2025-12-04 05:57:17|IX.D.SPTRD.IED.IP|3405|2025-12-03 19:12:40|2025-12-03 23:59:50|6852.72|92.3|0.00898|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 05:57:18|IX.D.RUSSELL.IED.IP|2991|2025-12-03 19:12:40|2025-12-03 23:59:50|2512.1|16.5|0.01216|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 05:57:19|IX.D.DOW.IDE.IP|3491|2025-12-03 19:12:40|2025-12-03 23:59:50|47931.5|6.7|0.00957|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 05:57:21|IX.D.FANG.IFM.IP|3671|2025-12-03 19:12:40|2025-12-03 23:59:50|16570.3|0|0.02272|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 05:57:21|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:22|IX.D.ASX.IFD.IP|2562|2025-12-03 19:12:40|2025-12-03 23:59:50|8602.8|9.2|0.01764|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 05:57:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:23|IX.D.CAC.IFM.IP|1687|2025-12-03 19:12:40|2025-12-03 23:59:50|8113.6|0.6|0.03841|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 05:57:24|IX.D.XINHUA.IFM.IP|2788|2025-12-03 19:12:50|2025-12-03 23:59:50|15028.5|42.6|0.41219|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 05:57:25|IX.D.HSCHIN.IFU.IP|3094|2025-12-03 19:12:40|2025-12-03 23:59:50|9037.8|11.5|0.1401|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 05:57:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:26|IX.D.EMGMKT.IFE.IP|1546|2025-12-03 19:12:40|2025-12-03 23:59:50|1373.7|11.4|0.09601|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 05:57:27|IX.D.STXE.IFM.IP|1773|2025-12-03 19:13:00|2025-12-03 23:59:50|5716.2|7.5|0.03027|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 05:57:28|IX.D.FTSE.CFD.IP|2213|2025-12-03 19:12:50|2025-12-03 23:59:50|9703.3|1.5|0.03159|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 05:57:29|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 05:57:30|IX.D.DAX.IDE.IP|2753|2025-12-03 19:12:50|2025-12-03 23:59:50|23775.1|0.6|0.02139|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 05:57:30|TM.D.MDAX.IFM.IP|57|2025-12-03 19:15:10|2025-12-03 20:59:40||0|33.36376|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 05:57:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 05:57:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:32|IX.D.HANGSENG.IFU.IP|3285|2025-12-03 19:13:00|2025-12-03 23:59:50|25807.4|15.1|0.07688|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 05:57:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:34|IX.D.MIB.IFM.IP|1919|2025-12-03 19:13:10|2025-12-03 23:59:50|43499.3|0.1|0.96906|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 05:57:35|IX.D.NIKKEI.IFD.IP|3402|2025-12-03 19:13:00|2025-12-03 23:59:50|49901.6|7.5|0.01658|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 05:57:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:36|IX.D.AEX.IFM.IP|860|2025-12-03 19:13:10|2025-12-03 23:59:30|952.01|0.1|0.04677|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 05:57:36|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 05:57:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:38|IX.D.SINGAPORE.IFM.IP|1689|2025-12-03 19:13:10|2025-12-03 23:52:00|444.15|4.4|20.86374|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 05:57:39|IX.D.SAF.IFMMX.IP|2804|2025-12-03 19:13:10|2025-12-03 23:59:50|104097|0|0.09607|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 05:57:39|IX.D.IBEX.IFM.IP|1548|2025-12-03 19:13:10|2025-12-03 23:59:50|16628.3|0.1|0.07109|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 05:57:40|IX.D.OMX.IFM.IP|1831|2025-12-03 19:13:10|2025-12-03 23:59:50|2791.09|0|0.05374|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 05:57:41|IX.D.SMI.IFM.IP|1581|2025-12-03 19:13:30|2025-12-03 23:59:50|12869.8|0.2|0.03875|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 05:57:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:42|CC.D.VSTOXX.UNC.IP|161|2025-12-03 19:14:30|2025-12-03 20:59:50|17.55|1|0.43209|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 05:57:43|CC.D.VIX.UME.IP|670|2025-12-03 19:13:10|2025-12-03 23:59:50||17.6|0.12487|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 05:57:44|IR.D.FGBM.FWM2.IP|810|2025-12-03 19:15:00|2025-12-03 20:59:50||16.9|1.60561|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 05:57:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:47|IR.D.FOAT.FWM2.IP|302|2025-12-03 19:15:00|2025-12-03 19:59:00|12197|6|31.46341|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 05:57:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 05:57:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:57:49|CC.D.DX.UME.IP|1214|2025-12-03 19:13:30|2025-12-03 21:59:50|9850.5|1.2|0.04462|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 05:57:50|CS.D.BITCOIN.CDE.IP|3815|2025-12-03 19:13:20|2025-12-03 23:59:50|93383|14.1|0.04929|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 05:57:52|CS.D.ETHUSD.CFE.IP|3843|2025-12-03 19:13:20|2025-12-03 23:59:50|3188.5|14.1|0.04402|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 05:57:53|CS.D.CRYPTOB10.CFD.IP|3867|2025-12-03 19:13:30|2025-12-03 23:59:50|21180.22|8.9|0.37877|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 05:57:54|CS.D.USDBRL.MINI.IP|343|2025-12-03 19:13:40|2025-12-03 21:25:00|53385.5|3.4|0.09362|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 05:57:54|CS.D.USDINR.MINI.IP|794|2025-12-03 19:13:40|2025-12-03 19:58:40|9026.4|2.9|0.2398|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 05:57:55|CS.D.USDTWD.MINI.IP|642|2025-12-03 19:21:00|2025-12-03 19:58:50|31233.4|2.1|0.06674|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 05:57:56|CS.D.EURGBP.MINI.IP|2692|2025-12-03 19:13:40|2025-12-03 23:59:50|8740|2.7|1.72299|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 05:57:57|CS.D.EURUSD.CEDM.IP|2673|2025-12-03 19:13:30|2025-12-03 23:59:10|11666.2|2.6|1.72784|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 05:57:58|CS.D.GBPUSD.MINI.IP|2623|2025-12-03 19:13:30|2025-12-03 23:59:50|13347.5|2.8|1.72396|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 05:57:59|CS.D.NZDUSD.MINI.IP|2734|2025-12-03 19:13:30|2025-12-03 23:59:50|5771.6|2.9|0.19291|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 05:58:00|CS.D.USDCAD.MINI.IP|2453|2025-12-03 19:13:30|2025-12-03 23:59:20|13961|2.6|0.17614|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 05:58:01|CS.D.USDCHF.MINI.IP|2378|2025-12-03 19:13:30|2025-12-03 23:59:40|7996.6|2.7|0.11051|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 05:58:02|CS.D.USDCNH.MINI.IP|3406|2025-12-03 19:13:40|2025-12-03 23:59:50|70559|5.4|0.45397|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 05:58:03|CS.D.USDDKK.MINI.IP|3473|2025-12-03 19:13:40|2025-12-03 23:59:40|64007|4.1|0.37557|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 05:58:04|CS.D.USDHUF.MINI.IP|3679|2025-12-03 19:13:40|2025-12-03 23:59:50|32582.6|5.7|0.341|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 05:58:06|CS.D.USDJPY.MINI.IP|3274|2025-12-03 19:13:40|2025-12-03 23:59:50|15510.7|5.2|0.16037|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 05:58:06|CS.D.USDKRW.MINI.IP|1944|2025-12-03 19:17:30|2025-12-03 19:58:30|146291|5.8|0.07177|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 05:58:07|CS.D.USDMXN.MINI.IP|2445|2025-12-03 19:13:40|2025-12-03 23:59:40|182852.2|2.8|1.11036|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 05:58:08|CS.D.USDNOK.MINI.IP|3667|2025-12-03 19:13:50|2025-12-03 23:59:50|100574|8.4|0.08954|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 05:58:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:10|CS.D.USDSEK.MINI.IP|2679|2025-12-03 19:13:50|2025-12-03 23:59:50|93831.5|5.2|0.17388|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 05:58:11|CS.D.USDSGD.MINI.IP|3262|2025-12-03 19:13:50|2025-12-03 23:59:50|12936.7|3.9|1.76812|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 05:58:12|CS.D.USDZAR.MINI.IP|2328|2025-12-03 19:13:50|2025-12-03 23:59:40|170326.8|3.8|0.32853|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 05:58:13|CS.D.ALUMINIUM.MINI.IP|914|2025-12-04 01:02:00|2025-12-04 05:58:10|2888.5|2.8|0.21151|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 05:58:14|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 05:58:14|CC.D.W.UME.IP|255|2025-12-03 19:13:50|2025-12-03 19:19:50|538.9|7.8|0.07037|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 05:58:15|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 05:58:16|CS.D.COPPER.MINI.IP|1556|2025-12-04 01:02:00|2025-12-04 05:58:10|11440|8|0.08833|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 05:58:16|CC.D.C.UME.IP|341|2025-12-03 19:14:00|2025-12-03 19:19:50|443.8|35.1|0.02301|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 05:58:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:18|CS.D.CFEGOLD.CDE.IP|3493|2025-12-03 19:14:00|2025-12-03 23:59:50|4207.06|17.3|0.01141|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 05:58:18|CC.D.HO.UME.IP|1490|2025-12-03 19:13:50|2025-12-03 23:58:40|22942|2.5|0.08478|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 05:58:19|CC.D.HG.UME.IP|2435|2025-12-03 19:14:00|2025-12-03 23:59:20|53919.7|2.4|0.03401|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 05:58:20|CC.D.IRON.UME.IP|977|2025-12-04 01:00:00|2025-12-04 05:58:10|776.1|73.3|0.13586|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 05:58:20|CS.D.LEAD.MINI.IP|340|2025-12-04 01:02:00|2025-12-04 05:57:50|1995|1.7|0.30035|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 05:58:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:21|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 05:58:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:26|CS.D.CFDSILVER.CFM.IP|3332|2025-12-03 19:14:10|2025-12-03 23:59:50|5850.4|8.2|0.05125|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 05:58:27|CC.D.NG.UME.IP|1999|2025-12-03 19:14:10|2025-12-03 23:59:50|4865|6.8|0.0949|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 05:58:28|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 05:58:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 05:58:29|CC.D.RB.UME.IP|1763|2025-12-03 19:14:10|2025-12-03 23:59:40|18241|2|0.10756|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 05:58:30|CC.D.CT.UME.IP|286|2025-12-03 19:14:10|2025-12-03 19:19:50|6456.2|3.5|0.22355|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 05:58:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:30|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 05:58:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:32|CC.D.LCO.UME.IP|1830|2025-12-03 19:14:10|2025-12-03 22:59:30|6266.1|11.6|0.97211|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 05:58:33|CC.D.CL.UDE.IP|2179|2025-12-03 19:14:20|2025-12-03 23:59:40|5886.7|17.9|0.05027|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 05:58:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:34|CC.D.SM.UME.IP|463|2025-12-03 19:14:20|2025-12-03 19:19:50|31333.1|7.3|0.11218|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 05:58:34|CC.D.BO.UME.IP|730|2025-12-03 19:14:30|2025-12-03 19:19:50|5167.9|5.1|0.10357|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 05:58:35|CC.D.S.UME.IP|625|2025-12-03 19:14:30|2025-12-03 19:19:50|1121.6|15.8|0.06604|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 05:58:36|MT.D.PA.FWM2.IP|1988|2025-12-03 19:16:20|2025-12-03 23:59:40|1522.25|0|0.29738|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 05:58:36|MT.D.PL.FWM2.IP|3042|2025-12-03 19:14:30|2025-12-03 23:59:50|1678.2|1.1|0.09093|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 05:58:37|CS.D.ZINC.MINI.IP|871|2025-12-04 01:02:00|2025-12-04 05:58:30|3056|2.6|0.19584|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 05:58:38|IX.D.StoxxBank.FNI3.IP|158|2025-12-03 19:14:10|2025-12-03 20:59:50||4.2|25.32024|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 05:58:38|IX.D.CANNABIS.IFD.IP|59|2025-12-03 19:14:30|2025-12-03 19:59:20|67.48|0|1.47844|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 05:58:39|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 05:58:39|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 05:58:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:44|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:49|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 05:58:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:50|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 05:58:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:51|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 05:58:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 05:58:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:55|KB.D.OZENER.IFD.IP|686|2025-12-03 23:10:10|2025-12-03 23:59:40|8820.1|0|0.4012|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 05:58:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:58:57|KB.D.OZUTILI.IFD.IP|612|2025-12-03 23:10:10|2025-12-03 23:59:40|9863.4|0|0.40096|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 05:58:58|SE.D.MMM.CASH.IP|580|2025-12-03 19:15:00|2025-12-03 23:58:20|17100|998.4|12.79312|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 05:58:58|SA.D.AXP.CASH.IP|715|2025-12-03 19:15:00|2025-12-03 23:56:30|36738|933|10.37363|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 05:58:59|UA.D.AAPL.CASH.IP|2300|2025-12-03 19:15:00|2025-12-03 23:59:40|28414|5404.1|13.17959|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 05:59:00|SA.D.BA.CASH.IP|1445|2025-12-03 19:14:50|2025-12-03 23:59:00|20234|1777.1|26.03612|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 05:59:00|SB.D.CAT.CASH.IP|718|2025-12-03 19:15:00|2025-12-03 23:58:10||505.8|8.10146|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 05:59:01|SB.D.CVX.CASH.IP|782|2025-12-03 19:15:00|2025-12-03 23:53:50|15130|1387.1|13.69389|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 05:59:02|UA.D.CSCO.CASH.IP|484|2025-12-03 19:15:00|2025-12-03 23:54:00|7776|8929.8|2.90209|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 05:59:02|SD.D.KO.CASH.IP|1627|2025-12-03 19:14:40|2025-12-03 23:59:40|7082|3547.9|14.69454|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 05:59:03|SB.D.DOWWUS.CASH.IP|356|2025-12-03 19:15:30|2025-12-03 20:59:50|2376|856|1.73241|2025-12-03|2.03682|20|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|2.03682||||||||||||||||||1606|470|431|863|1112|1314|745||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04946||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.05006||||161|286|186|186|132|119|203|||||||||||||||||||||||||
2025-12-04 05:59:03|SH.D.XOM.CASH.IP|970|2025-12-03 19:15:00|2025-12-03 23:53:00|11792|4823|13.30853|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 05:59:04|SC.D.GS.CASH.IP|815|2025-12-03 19:15:10|2025-12-03 23:57:50||453.9|29.83876|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 05:59:05|SC.D.HD.CASH.IP|794|2025-12-03 19:15:10|2025-12-03 23:55:10|35800|1540.4|9.85329|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 05:59:05|SD.D.IBM.CASH.IP|686|2025-12-03 19:15:20|2025-12-03 23:58:30||840.7|6.7192|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 05:59:06|UB.D.INTC.CASH.IP|2332|2025-12-03 19:15:00|2025-12-03 23:59:40|4360|15407.5|11.76134|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 05:59:07|SD.D.JNJ.CASH.IP|730|2025-12-03 19:15:10|2025-12-03 23:58:20||1424.9|7.00162|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 05:59:07|SD.D.JPM.CASH.IP|832|2025-12-03 19:15:10|2025-12-03 23:59:30||2484|7.82398|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 05:59:08|SE.D.MCD.CASH.IP|740|2025-12-03 19:15:10|2025-12-03 23:50:20||997.9|11.0993|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 05:59:09|SE.D.MRK.CASH.IP|741|2025-12-03 19:15:10|2025-12-03 23:59:50|10230|3508.7|3.79332|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 05:59:09|UC.D.MSFT.CASH.IP|2911|2025-12-03 19:15:10|2025-12-03 23:59:50|47893|4084.7|17.76574|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 05:59:10|SE.D.NKE.CASH.IP|1538|2025-12-03 19:15:10|2025-12-03 23:59:20|6570|1903.7|22.44289|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 05:59:11|SE.D.PFE.CASH.IP|1528|2025-12-03 19:15:10|2025-12-03 23:58:40|2566|11331.4|10.93934|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 05:59:11|SE.D.PG.CASH.IP|804|2025-12-03 19:15:20|2025-12-03 23:58:40|14660|1871.4|8.21655|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 05:59:12|SH.D.UTX.CASH.IP|659|2025-12-03 19:15:30|2025-12-03 23:55:00|16718|2113.9|10.34287|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 05:59:13|SG.D.TRVUS.CASH.IP|529|2025-12-03 19:14:30|2025-12-03 20:59:50|28417|333.5|16.65097|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|23.55891||||||||||||||||||1451|664|770|505|837|520|453||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01331||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01641||||59|154|171|129|104|134|204|||||||||||||||||||||||||
2025-12-04 05:59:13|SH.D.UNH.CASH.IP|2113|2025-12-03 19:15:20|2025-12-03 23:59:50|33985|1192.1|15.76783|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 05:59:14|SH.D.VZ.CASH.IP|920|2025-12-03 19:15:10|2025-12-03 23:59:50||3746.6|2.28709|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 05:59:15|SH.D.VUS.CASH.IP|865|2025-12-03 19:15:30|2025-12-03 23:59:40|32960|1421.6|7.76116|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 05:59:15|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:59:16|SH.D.WMT.CASH.IP|1444|2025-12-03 19:15:20|2025-12-03 23:59:50||4684.5|10.67281|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 05:59:17|UB.D.GOOGUS.CASH.IP|2547|2025-12-03 19:15:20|2025-12-03 23:59:50|32130|6156.1|20.54473|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 05:59:18|UC.D.NFLX.CASH.IP|3000|2025-12-03 19:15:20|2025-12-03 23:59:50|10412|5540.6|16.30837|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 05:59:19|UB.D.FB.CASH.IP|3041|2025-12-03 19:15:30|2025-12-03 23:59:50|63870|1394.8|16.51579|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 05:59:19|UA.D.AMZN.CASH.IP|2648|2025-12-03 19:15:30|2025-12-03 23:59:50|23235|2650.8|14.12828|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 05:59:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:59:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|27.90006||||||||||||||||62|42|58|39|30|60|41|39|36||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02139||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.0278||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 05:59:21|SA.D.BABA.CASH.IP|2386|2025-12-03 19:15:30|2025-12-03 23:59:50|15724|441|15.86537|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 05:59:22|SA.D.ACBUS.CASH.IP|191|2025-12-03 19:15:30|2025-12-03 20:59:50|453|466.2|0.26687|2025-12-03|0.2192|18|0.87146|18|-0.440529|20|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.41678||||||||||||||||||1079|782|1140|2545|2964|2271|317||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22089||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.22774||||35|32|23|13|33|15|117|||||||||||||||||||||||||
2025-12-04 05:59:22|UA.D.CARUS.CASH.IP|196|2025-12-03 19:15:40|2025-12-03 20:59:50|13462|198.2|13.86277|2025-12-03|23.88642|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|23.88642||||||||||||||||||143|586|273|230|441|294|254||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.0531||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.09759||||23|13|10|31|39|18|76|||||||||||||||||||||||||
2025-12-04 05:59:23|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|32.45517||||||||||||||||326|174|311|204|228|254|331|393|537||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03048||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.0247||||||||289|215|195|163|161|187|225|193|74|||||||||||||||||||||||||
2025-12-04 05:59:23|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|29.79107||||||||||||||||92|94|97|80|83|71|76|66|98||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.01967||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02544||||||||268|210|162|142|185|196|244|208|84|||||||||||||||||||||||||
2025-12-04 05:59:24|UA.D.BNTXUS.CASH.IP|305|2025-12-03 19:15:30|2025-12-03 22:24:50|9600|2229|15.12853|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 05:59:25|SB.D.CCL.CASH.IP|744|2025-12-03 19:15:00|2025-12-03 23:57:30||8331.1|3.64175|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 05:59:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:59:26|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|21.93279||||||||||||||||134|92|169|204|278|314|314|265|350||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02379||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.0246||||||||307|228|197|183|235|269|278|258|105|||||||||||||||||||||||||
2025-12-04 05:59:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.20818||||||||||||||||152|94|51|127|70|134|83|134|251||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04138||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06332||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 05:59:27|SB.D.DAL.CASH.IP|745|2025-12-03 19:15:30|2025-12-03 23:59:20|6700|3026.1|4.58122|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 05:59:27|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|12.63146||||||||||||||||301|186|177|187|296|271|358|249|560||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02216||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.0272||||||||295|246|174|187|123|154|302|282|127|||||||||||||||||||||||||
2025-12-04 05:59:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|42.13101||||||||||||||||390|327|496|333|377|561|330|258|505||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 05:59:28|SB.D.D.CASH.IP|519|2025-12-03 19:15:40|2025-12-03 20:59:50|6000|932.7|4.25124|2025-12-03|6.61765|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|6.61765||||||||||||||||||1651|1553|2025|1130|1031|1419|1309||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02646||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02323||||96|229|234|197|211|147|182|||||||||||||||||||||||||
2025-12-04 05:59:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|15.89891||||||||||||||||29|41|41|2|97|111|101|93|42||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||0.06633||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|-0.04427||||||||46|26|22|1|7|18|23|22|19|||||||||||||||||||||||||
2025-12-04 05:59:30|SB.D.EQR.CASH.IP|415|2025-12-03 19:15:30|2025-12-03 20:59:50|6202|507|13.5082|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|28.13113||||||||||||||||||983|459|564|718|531|612|737||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02052||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.02207||||104|153|118|92|97|101|153|||||||||||||||||||||||||
2025-12-04 05:59:30|UB.D.EXPE.CASH.IP|369|2025-12-03 19:15:40|2025-12-03 20:59:50|26242|358.9|27.93432|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.58371||||||||||||||||||1306|657|555|484|545|357|491||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01994||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04433||||48|114|90|114|83|94|122|||||||||||||||||||||||||
2025-12-04 05:59:31|SC.D.FRT.CASH.IP|247|2025-12-03 19:17:00|2025-12-03 20:59:50|9785|96|13.3862|2025-12-03|17.55326|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|17.55326||||||||||||||||||173|253|188|213|158|117|115||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.03233||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02147||||43|53|41|51|50|68|80|||||||||||||||||||||||||
2025-12-04 05:59:31|SC.D.F.CASH.IP|1513|2025-12-03 19:15:50|2025-12-03 23:59:30|1313|8152.2|5.29265|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 05:59:32|SC.D.GMUS.CASH.IP|733|2025-12-03 19:15:50|2025-12-03 23:58:00|7451|1948.2|7.24511|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 05:59:33|UB.D.GILD.CASH.IP|666|2025-12-03 19:15:40|2025-12-03 23:40:20|12495|4742.6|17.88719|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 05:59:33|SC.D.HLTUS.CASH.IP|450|2025-12-03 19:15:00|2025-12-03 20:59:50|28017|335.5|16.02093|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|23.413||||||||||||||||||583|559|473|357|487|514|434||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.0142||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01987||||57|120|120|103|112|115|154|||||||||||||||||||||||||
2025-12-04 05:59:34|SD.D.JKSUS.CASH.IP|276|2025-12-03 19:14:20|2025-12-03 20:59:50|2402|285.2|21.83849|2025-12-03|34.52348|20|0.414938|20|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|34.52348||||||||||||||||||658|586|381|298|1030|419|317||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.10393||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.17722||||32|52|61|50|43|62|102|||||||||||||||||||||||||
2025-12-04 05:59:34|SD.D.JMIAUS.CASH.IP|301|2025-12-03 19:16:20|2025-12-03 20:59:50|1154|928.3|8.75534|2025-12-03|7.20319|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|7.20319||||||||||||||||||4006|1877|1577|1309|4428|2139|762||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11387||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.10177||||71|162|89|90|67|61|157|||||||||||||||||||||||||
2025-12-04 05:59:35|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|40.02675||||||||||||||||356|546|411|292|462|684|752|585|1007||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02538||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02537||||||||122|105|77|61|55|64|130|92|55|||||||||||||||||||||||||
2025-12-04 05:59:35|SD.D.LMT.CASH.IP|693|2025-12-03 19:15:50|2025-12-03 23:59:20|44500|813.1|17.04989|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 05:59:36|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|2.99459|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|2.99459||||||||||||||||12|6|9|8|4|5|7|12|26||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02015||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02261||||||||335|257|250|225|172|201|289|250|101|||||||||||||||||||||||||
2025-12-04 05:59:37|UC.D.MRNAUS.CASH.IP|1431|2025-12-03 19:15:50|2025-12-03 23:57:20|2506|1956.6|16.37055|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 05:59:37|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|0.03984|16|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|0.03984||||||||||||||||436|329|308|337|176|197|375|434|242||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.02105||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.02355||||||||215|175|168|104|85|87|210|136|86|||||||||||||||||||||||||
2025-12-04 05:59:38|SE.D.NIOUS.CASH.IP|1851|2025-12-03 19:15:50|2025-12-03 23:59:40|491|11566|4.51414|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 05:59:39|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|18.62138||||||||||||||||441|309|294|277|212|284|405|512|313||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02665||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.01865||||||||205|173|136|102|110|115|220|195|70|||||||||||||||||||||||||
2025-12-04 05:59:39|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.78531||||||||||||||||854|1627|844|362|937|1244|1268|886|2466||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.10154||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09066||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 05:59:40|UC.D.ORLY.CASH.IP|529|2025-12-03 19:15:50|2025-12-03 20:59:50|9860|677.2|14.19143|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39885||||||||||||||||||941|902|975|618|606|761|853||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02725||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.01435||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 05:59:41|SE.D.PLTRUS.CASH.IP|3235|2025-12-03 19:16:00|2025-12-03 23:59:40||1979.6|12.46891|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 05:59:41|UC.D.PYPLVUS.CASH.IP|1741|2025-12-03 19:16:00|2025-12-03 23:59:40|6132|2677.7|18.73785|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 05:59:42|UC.D.PTONUS.CASH.IP|301|2025-12-03 19:16:10|2025-12-03 21:56:40|662|9514|1.70363|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 05:59:42|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.01412||||||||||||||||200|206|426|101|246|208|350|2083|249||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02096||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 05:59:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|27.31187||||||||||||||||189|137|122|96|185|139|136|409|117||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03189||||||||176|106|82|51|69|59|102|85|22|||||||||||||||||||||||||
2025-12-04 05:59:44|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|12.93212|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|12.93212||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|3993||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 05:59:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:59:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|20.51723||||||||||||||||289|335|189|146|157|180|530|283|188||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02594||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02622||||||||213|133|156|118|90|139|256|206|83|||||||||||||||||||||||||
2025-12-04 05:59:45|SG.D.SAP.CASH.IP|372|2025-12-03 19:16:30|2025-12-03 20:59:50|24365|69.2|33.09037|2025-12-03|15.88486|14|0.253354|17|-0.151745|20|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|38.32273||||||||||||||||||170|77|106|127|46|74|84||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01615||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02674||||158|303|177|87|89|128|175|||||||||||||||||||||||||
2025-12-04 05:59:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|20.95795||||||||||||||||160|225|221|200|353|265|395|233|177||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02734||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02623||||||||243|197|189|163|146|155|275|213|86|||||||||||||||||||||||||
2025-12-04 05:59:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|12.86003|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|12.86003||||||||||||||||122|116|126|111|123|116|144|139|318||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03812||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04379||||||||209|131|89|100|77|81|185|167|78|||||||||||||||||||||||||
2025-12-04 05:59:47|UD.D.TSLA.CASH.IP|3643|2025-12-03 19:16:10|2025-12-03 23:59:50|44735|5662.6|11.72873|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 05:59:48|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|18.77409||||||||||||||||104|130|126|89|144|110|121|244|164||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01855||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 05:59:48|SH.D.UBERUS.CASH.IP|1490|2025-12-03 19:16:10|2025-12-03 23:59:20|9077|3933.4|24.37061|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 05:59:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 05:59:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.64303||||||||||||||||335|305|308|237|329|304|427|455|399||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.02807||||||||186|108|73|68|90|72|141|146|65|||||||||||||||||||||||||
2025-12-04 05:59:50|SH.D.UPS.CASH.IP|833|2025-12-03 19:16:10|2025-12-03 23:59:30||1501.8|8.17602|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 05:59:50|UD.D.VRMUS.CASH.IP|26|2025-12-03 19:54:20|2025-12-03 20:59:50||7.7|48.52055|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|62.4432||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.59792||||6|3|4|1|91|4|17||||||||||||||||||0|||||||
2025-12-04 05:59:51|SB.D.DIS.CASH.IP|1070|2025-12-03 19:16:10|2025-12-03 23:59:50|10577|2646.4|14.03558|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 05:59:52|SH.D.WFC.CASH.IP|763|2025-12-03 19:16:20|2025-12-03 23:59:30||4606.6|5.38607|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 05:59:52|UD.D.WYNN.CASH.IP|304|2025-12-03 19:15:30|2025-12-03 20:59:50|13151|325|15.16237|2025-12-03|27.55088|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|27.55088||||||||||||||||||420|531|369|1382|523|569|383||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02191||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.03274||||38|88|71|85|64|55|120|||||||||||||||||||||||||
2025-12-04 05:59:53|UD.D.ZMUS.CASH.IP|315|2025-12-03 19:16:20|2025-12-03 23:57:50||1836.4|12.09573|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 05:59:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|4.45171|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|4.45171||||||||||||||||32|31|39|22|30|33|58|67|24||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03517||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03514||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 05:59:54|CS.D.XRPUSD.CFD.IP|3722|2025-12-03 19:17:50|2025-12-03 23:59:50|219.29|8.2|0.47012|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 05:59:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 05:59:57|CS.D.BCHUSD.CFD.IP|3239|2025-12-03 19:16:20|2025-12-03 23:59:50|589.22|4.7|0.47196|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 05:59:57|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 05:59:58|IR.D.ULTRA100.FWM.IP|996|2025-12-03 19:16:20|2025-12-03 23:56:30||27.9|0.00688|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 05:59:58|IR.D.BOND100.FWM.IP|841|2025-12-03 19:16:20|2025-12-03 23:59:30|11630.8|30.9|0.00462|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 05:59:59|IR.D.10YEAR100.FWM.IP|1470|2025-12-03 19:16:20|2025-12-03 23:59:20||73.7|0.00277|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 06:00:00|IR.D.05YEAR100.FWM.IP|1164|2025-12-03 19:16:20|2025-12-03 23:59:30|10951.7|84.4|0.00249|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 06:00:00|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 06:00:01|IR.D.FOAT.FWM1.IP|299|2025-12-03 19:16:30|2025-12-03 19:59:00||6.5|16.73001|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 06:00:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 06:00:04|IR.D.FGBM.FWM1.IP|917|2025-12-03 19:16:30|2025-12-03 20:59:50||12.4|3.92685|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 06:00:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:05|IR.D.FGBL.FWM1.IP|762|2025-12-03 19:16:20|2025-12-03 20:59:50||16.8|11.15824|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 06:00:06|EN.D.LGO.FWM2.IP|743|2025-12-03 19:16:30|2025-12-03 22:58:10|654.9|4.5|0.13317|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 06:00:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:07|SE.D.PANWUS.CASH.IP|1316|2025-12-03 19:16:30|2025-12-03 23:58:50|19364|1075.1|19.16262|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 06:00:11|UA.D.ABNBUS.CASH.IP|579|2025-12-03 19:16:30|2025-12-03 23:56:40|11950|1119.5|15.216|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 06:00:12|UA.D.BIDU.CASH.IP|1355|2025-12-03 19:14:40|2025-12-03 23:59:20||259.7|19.39013|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 06:00:13|UC.D.NVDA.CASH.IP|3379|2025-12-03 19:16:30|2025-12-03 23:59:50|18001|16069.7|14.03446|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 06:00:14|EZ.D.ROBINGREY.Month2.IP|1213|2025-12-03 19:16:40|2025-12-03 23:59:50|111.83|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 06:00:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:15|SE.D.NETUS.CASH.IP|429|2025-12-03 19:16:50|2025-12-03 20:59:50|20392|280.7|14.02995|2025-12-03|21.39501|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|21.39501||||||||||||||||||1210|767|611|305|437|451|264||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.02481||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.03494||||68|85|77|93|74|70|183|||||||||||||||||||||||||
2025-12-04 06:00:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:16|SI.D.ARKKUS.CASH.IP|594|2025-12-03 19:16:30|2025-12-03 20:59:50|8076|251.5|6.07903|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|6.68735||||||||||||||||||988|569|445|181|159|218|252||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01591||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01617||||180|360|359|359|348|332|330|||||||||||||||||||||||||
2025-12-04 06:00:17|SI.D.ARKGUS.CASH.IP|556|2025-12-03 19:16:40|2025-12-03 20:59:50|3082|52|26.82935|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|30.36293||||||||||||||||||109|36|37|92|25|60|74||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03652||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03642||||177|352|337|320|302|277|277|||||||||||||||||||||||||
2025-12-04 06:00:18|SI.D.ARKQUS.CASH.IP|576|2025-12-03 19:16:40|2025-12-03 20:59:50|11224|18.7|8.38427|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|5.05087||||||||||||||||||32|2|3|0|9|10|29||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.01621||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01745||||175|292|312|223|209|237|281|||||||||||||||||||||||||
2025-12-04 06:00:18|SI.D.ARKFUS.CASH.IP|98|2025-12-03 19:17:00|2025-12-03 20:59:50||11.7|26.69999|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|51.54089||||||||||||||||||48|7|5|18|0|0|5||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.0572||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.08004||||58|55|69|51|53|6|43|||||||||||||||||||||||||
2025-12-04 06:00:19|SI.D.ARKWUS.CASH.IP|194|2025-12-03 19:16:30|2025-12-03 20:59:50||20|44.88194|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.50704||||||||||||||||||43|15|27|113|15|0|25||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.09403||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.06428||||156|192|99|80|48|17|113|||||||||||||||||||||||||
2025-12-04 06:00:19|SI.D.PRNTUS.CASH.IP|47|2025-12-03 19:17:00|2025-12-03 20:59:50|2217|2.6|12.50445|2025-12-03|13.99308|20|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||13.99308||||||||||||||||||0|0|0|14|0||3||||||||||||||||||0.13532|||0.04488|||0.05015||||||||||||||||||-0.18026||||||-0.04509||||28|8|2|7|1|42|||||||||||||||||||||||||
2025-12-04 06:00:20|SI.D.IZRLUS.CASH.IP|15|2025-12-03 19:18:10|2025-12-03 20:59:50|2927|6.7|14.28066|2025-12-03|14.27625|20|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|14.27625||||||||||||||||||46|0|0|0|0|0|13||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|-0.03415||||27|8|1|2|5|3|8||||||||||||||||||||0|||||
2025-12-04 06:00:20|UA.D.CANUS.CASH.IP|478|2025-12-03 19:16:40|2025-12-03 20:59:50|94.49|4008.2|8.02264|2025-12-03|20.5348|20|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|20.5348||||||||||||||||||28830|19304|19552|12962|8798|9619|4045||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.05471||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.08896||||73|146|116|68|63|82|123|||||||||||||||||||||||||
2025-12-04 06:00:21|UC.D.RIOTUS.CASH.IP|1289|2025-12-03 19:16:40|2025-12-03 23:58:50|1560|3272.6|13.14556|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 06:00:21|KN.D.HIVECN.CASH.IP|188|2025-12-03 19:17:00|2025-12-03 20:59:50|456|556.9|24.04897|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|25.26857||||||||||||||||||1090|631|577|741|604|546|546||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|0.30596||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.23452||||93|115|66|93|79|74|52|||||||||||||||||||||||||
2025-12-04 06:00:22|SI.D.IWNUS.CASH.IP|556|2025-12-03 19:16:40|2025-12-03 20:59:50|18362|17.4|9.91207|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|18.27912||||||||||||||||||100|24|11|10|40|13|19||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01072||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.00885||||172|350|345|323|271|244|252|||||||||||||||||||||||||
2025-12-04 06:00:23|SI.D.IWO.CASH.IP|574|2025-12-03 19:16:50|2025-12-03 20:59:50|32825|99.1|6.64416|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|8.69126||||||||||||||||||78|65|62|30|108|129|108||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00896||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00859||||170|314|310|234|202|226|231|||||||||||||||||||||||||
2025-12-04 06:00:23|SI.D.IWDUS.CASH.IP|585|2025-12-03 19:16:40|2025-12-03 20:59:50|21031|1200.9|0.86012|2025-12-03|0.00475|17|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|1.28477||||||||||||||||||4191|1291|861|606|318|1599|732||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00669||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00585||||166|360|360|353|338|307|313|||||||||||||||||||||||||
2025-12-04 06:00:24|SI.D.IWFUS.CASH.IP|617|2025-12-03 19:16:50|2025-12-03 20:59:50|47644|73.3|6.49738|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87231||||||||||||||||||163|64|43|45|27|38|102||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00673||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00623||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 06:00:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|64.73523||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.0172||||||||62|58|31|16|20|61|202|114|34|||||||||||||||||||||||||
2025-12-04 06:00:25|CS.D.LTCUSD.CFE.IP|2550|2025-12-03 19:16:50|2025-12-03 23:59:50|85.6|3.2|0.58255|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 06:00:26|IR.D.JGB.FWM3.IP|506|2025-12-03 19:22:20|2025-12-03 23:59:40|13432|1|0.02776|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 06:00:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:31|OP.D.SPX5.4000P.IP|1008|2025-12-03 19:16:50|2025-12-03 23:59:50|6.23|0|17.70324|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 06:00:32|OP.D.SPX2.4000P.IP|2079|2025-12-03 19:17:00|2025-12-03 23:59:50|17.28|0|21.39847|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 06:00:32|OP.D.SPX3.4000P.IP|2|2025-12-03 21:55:00|2025-12-03 21:55:00||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:33|OP.D.SPX5.4250P.IP|1277|2025-12-03 19:17:00|2025-12-03 23:58:00|7.92|0|13.89105|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 06:00:34|OP.D.SPX2.4250P.IP|2367|2025-12-03 19:17:00|2025-12-03 23:59:50|20.9|0|21.18821|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 06:00:35|OP.D.SPX3.4250P.IP|2|2025-12-03 21:55:00|2025-12-03 21:55:00||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:36|OP.D.SPX5.4500P.IP|1926|2025-12-03 19:17:10|2025-12-03 23:59:50|10.01|0|23.03483|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 06:00:37|OP.D.SPX2.4500P.IP|2419|2025-12-03 19:17:10|2025-12-03 23:59:50|25.03|0|12.22313|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 06:00:37|OP.D.SPX3.4500P.IP|2|2025-12-03 21:55:00|2025-12-03 21:55:00||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 06:00:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:38|OP.D.SPX4.4250P.IP|20|2025-12-03 19:22:10|2025-12-03 21:55:00|0.8|0|75.43561|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 06:00:38|IR.D.02YEAR100.FWM.IP|826|2025-12-03 19:17:30|2025-12-03 23:58:10||58.1|0.0013|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 06:00:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:40|UB.D.HOODUS.CASH.IP|2888|2025-12-03 19:17:10|2025-12-03 23:59:50|13380|2161.5|15.04669|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 06:00:41|CS.D.EOSUSD.CFD.IP|746|2025-12-03 19:19:00|2025-12-03 23:59:30|19.41|1.9|1.02502|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 06:00:42|CS.D.ADAUSD.CFE.IP|3266|2025-12-03 19:17:10|2025-12-03 23:59:40|44.86|4.3|0.67055|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 06:00:43|CS.D.XLMUSD.CFD.IP|1470|2025-12-03 19:17:10|2025-12-03 23:59:30|25.74|1.6|0.50586|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 06:00:43|IR.D.FGBX.FWM2.IP|464|2025-12-03 19:17:20|2025-12-03 20:59:50|11253|3.7|24.78993|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 06:00:44|IR.D.FGBS.FWM2.IP|247|2025-12-03 19:19:00|2025-12-03 20:59:50||35.1|2.43|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 06:00:45|IX.D.HSTECH.IFU.IP|3067|2025-12-03 19:17:10|2025-12-03 23:59:50|5547.9|20.9|0.1224|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 06:00:46|IX.D.TOPIX.IFU.IP|2624|2025-12-03 19:17:20|2025-12-03 23:59:50|3337.8|12.9|0.02773|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 06:00:47|CS.D.UNIUSD.CFE.IP|3726|2025-12-03 19:17:20|2025-12-03 23:59:50|609.15|9.2|0.50394|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 06:00:48|CS.D.LNKUSD.CFE.IP|3766|2025-12-03 19:17:20|2025-12-03 23:59:50|1460.77|10.3|0.43303|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 06:00:49|CS.D.DOTUSD.CFE.IP|1939|2025-12-03 19:18:20|2025-12-03 23:59:50|235.95|2.9|0.51189|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 06:00:50|CS.D.DOGUSD.CFE.IP|1777|2025-12-03 19:17:40|2025-12-03 23:59:40|15.13|3.2|0.52941|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 06:00:51|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 06:00:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:53|OP.D.SPX3.5000C.IP|2655|2025-12-03 19:17:30|2025-12-03 23:59:50|1859.42|0|0.08321|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 06:00:54|OP.D.SPX3.4750P.IP|44|2025-12-03 19:27:30|2025-12-03 21:55:00|0.05|0|955.19481|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 06:00:54|OP.D.SPX3.5000P.IP|189|2025-12-03 19:17:50|2025-12-03 21:55:00|0.21|0|231.81512|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 06:00:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:00:57|OP.D.SPX5.5000C.IP|3050|2025-12-03 19:17:30|2025-12-03 23:59:50|1912.83|0|0.11759|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 06:00:58|OP.D.SPX5.4750P.IP|2215|2025-12-03 19:17:40|2025-12-03 23:59:50|12.5|0|21.46111|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 06:00:59|OP.D.SPX5.5000P.IP|2526|2025-12-03 19:17:30|2025-12-03 23:59:50|15.79|0|16.75177|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 06:01:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:01:00|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:01:01|OP.D.SPX2.4750P.IP|2540|2025-12-03 19:17:30|2025-12-03 23:59:50|30.72|0|8.4232|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 06:01:02|OP.D.SPX2.5000P.IP|2627|2025-12-03 19:17:30|2025-12-03 23:59:50|38.64|0|6.72014|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 06:01:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 06:01:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 06:01:04|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 06:01:05|IX.D.SUNNAS.IFE.IP|3715|2025-12-03 19:17:40|2025-12-03 23:59:50|25589.2|0|0.11725|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 06:01:07|IX.D.SUNDOW.IFE.IP|3478|2025-12-03 19:17:40|2025-12-03 23:59:50|47906.4|0|0.1148|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 06:01:08|IX.D.SUNFUN.IFE.IP|2157|2025-12-03 19:17:40|2025-12-03 23:59:50|9700.3|0|0.10305|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 06:01:09|IX.D.SUNDAX.IFMG.IP|2774|2025-12-03 19:17:40|2025-12-03 23:59:50|23763.6|0|0.12622|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 06:01:10|CS.D.AVXUSD.CFD.IP|1523|2025-12-03 19:17:40|2025-12-03 23:59:00|14.75|2.8|0.47674|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 06:01:10|UC.D.MSTR.CASH.IP|3491|2025-12-03 19:17:40|2025-12-03 23:59:50|18911|2345.7|18.16697|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 06:01:12|CS.D.SOLUSD.CFD.IP|3741|2025-12-03 19:17:50|2025-12-03 23:59:50|144.33|8.1|0.48747|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 06:01:12|IX.D.AIIDX.IFD.IP|611|2025-12-03 19:17:50|2025-12-03 20:59:50|3003.4|0|0.10029|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 06:01:13|CS.D.XRPUSD.CFD.IP|7|2025-12-04 06:00:00|2025-12-04 06:01:00|217.26|7.6|0.47405|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 06:01:14|IR.D.FGBL.FWM2.IP|541|2025-12-03 19:19:00|2025-12-03 20:59:50|12838|20.2|12.38836|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 06:01:15|IR.D.FGBX.FWM1.IP|509|2025-12-03 19:19:40|2025-12-03 20:59:50|11169|3.1|24.36592|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 06:01:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:01:16|CC.D.LXR.UME.IP|81|2025-12-03 19:18:10|2025-12-03 21:04:40|54837.5|0.7|0.84549|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 06:01:16|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 06:01:17|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:01:17|CO.D.O.FWM1.IP|65|2025-12-03 19:18:50|2025-12-03 19:19:00|317|0.5|0.79688|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 06:01:18|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:01:18|CO.D.RR.FWM1.IP|20|2025-12-03 19:18:20|2025-12-03 19:19:40|9912.5|1.4|0.46613|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 06:01:21|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:01:22|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|0.872|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|0.872||||||||||||||||375|347|301|202|707|391|456|463|218||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.02165||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.02182||||||||167|153|89|87|80|94|216|140|119|||||||||||||||||||||||||
2025-12-04 06:01:22|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|4.50222|16|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|4.50222||||||||||||||||9|13|26|17|12|23|17|29|22||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.04548||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.04331||||||||180|116|86|80|65|122|136|115|113|||||||||||||||||||||||||
2025-12-04 06:01:23|SD.D.LLY.CASH.IP|1683|2025-12-03 19:18:00|2025-12-03 23:59:50|102618|453.8|18.7966|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 06:01:24|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 06:01:24|AC.D.1919HK.CASH.IP|771|2025-12-04 01:30:00|2025-12-04 06:01:10|1390|14572.3|8.05726|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 06:01:25|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 06:01:25|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|0.27567|16|0.4329|8|-0.217581|16|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|0.27567||||||||||||||||18|19|14|6|11|15|16|16|4||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.17424||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|-0.15236||||||||103|49|41|34|42|58|85|65|24|||||||||||||||||||||||||
2025-12-04 06:01:26|UB.D.IBKR.CASH.IP|387|2025-12-03 19:18:10|2025-12-03 23:24:40||1533.7|12.42813|2025-12-03|0.26217|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.26217|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|0||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687||||-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169|-0.01543|1|2|2|6|4|129|230|211|150|180|139|201|3|3|2|0||||||||||||||||||||||||
2025-12-04 06:01:26|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|2.26857|16|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|2.26857||||||||||||||||505|359|636|497|301|414|348|620|74||||||||||||||||0.14074||0.08795|||||0.17452|0.08721||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08713||||||||54|24|11|8|15|18|14|11|49|||||||||||||||||||||||||
2025-12-04 06:01:27|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|7.0026|16|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|7.0026||||||||||||||||346|1080|1902|355|508|526|723|1815|97||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05196||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.02697||||||||59|26|24|27|37|44|83|59|58|||||||||||||||||||||||||
2025-12-04 06:01:27|UB.D.INTU.CASH.IP|520|2025-12-03 19:18:00|2025-12-03 20:59:50|64721|343.3|16.36346|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|31.0111||||||||||||||||||887|471|983|843|1012|680|370||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01232||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01774||||105|190|163|125|104|128|213|||||||||||||||||||||||||
2025-12-04 06:01:28|UA.D.CRWDUS.CASH.IP|1690|2025-12-03 19:18:10|2025-12-03 23:59:50||706|24.46212|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 06:01:29|SB.D.CRM.CASH.IP|2819|2025-12-03 19:18:20|2025-12-03 23:59:50||2086.5|18.85186|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 06:01:30|UC.D.PCLN.CASH.IP|428|2025-12-03 19:18:40|2025-12-03 20:59:50|504681|52.3|34.36766|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|52.60779||||||||||||||||||90|64|41|47|61|68|66||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01489||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03401||||87|163|130|117|117|122|175|||||||||||||||||||||||||
2025-12-04 06:01:31|UA.D.COINUS.CASH.IP|2996|2025-12-03 19:18:10|2025-12-03 23:59:50|27602|791.8|16.31702|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 06:01:31|SG.D.TSM.CASH.IP|2076|2025-12-03 19:18:10|2025-12-03 23:59:50||788.3|20.438|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 06:01:32|UA.D.ASML.CASH.IP|1753|2025-12-03 19:18:20|2025-12-03 23:59:50|113988|331.3|30.83645|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 06:01:33|UC.D.MRVL.CASH.IP|2380|2025-12-03 19:18:10|2025-12-03 23:59:10|9945|4729.5|17.50276|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 06:01:34|SA.D.BRKB.CASH.IP|916|2025-12-03 19:18:20|2025-12-03 23:58:10||1025.8|13.7664|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 06:01:34|UB.D.FSLR.CASH.IP|415|2025-12-03 19:18:10|2025-12-03 23:50:00|25363|786.3|24.15572|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 06:01:35|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|8.53884|16|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|8.53884||||||||||||||||173|95|90|89|95|97|234|163|223||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.05029||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.0655||||||||207|141|110|65|89|109|273|241|130|||||||||||||||||||||||||
2025-12-04 06:01:35|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|7.9986|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|7.9986||||||||||||||||144|94|50|27|36|45|49|74|84||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.04069||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.04192||||||||292|272|238|168|162|181|221|210|126|||||||||||||||||||||||||
2025-12-04 06:01:36|SA.D.ABBVWUS.CASH.IP|517|2025-12-03 19:17:40|2025-12-03 20:59:50|23014|840.2|5.43642|2025-12-03|6.89854|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|6.89854||||||||||||||||||2113|1432|1582|1159|1072|1381|967||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01931||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.021||||86|194|182|176|134|133|233|||||||||||||||||||||||||
2025-12-04 06:01:36|SA.D.AMTUS.CASH.IP|502|2025-12-03 19:18:20|2025-12-03 20:59:50|17609|636|18.54318|2025-12-03|25.81634|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|25.81634||||||||||||||||||1659|532|553|469|968|1437|703||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01608||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.01361||||107|179|147|173|141|158|221|||||||||||||||||||||||||
2025-12-04 06:01:37|SB.D.DLRUS.CASH.IP|408|2025-12-03 19:18:20|2025-12-03 20:59:50|15967|358.3|15.21842|2025-12-03|23.39211|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|23.39211||||||||||||||||||716|427|652|280|460|542|401||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.02174||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.02026||||36|68|76|65|53|95|167|||||||||||||||||||||||||
2025-12-04 06:01:38|SG.D.SPG.CASH.IP|311|2025-12-03 19:19:00|2025-12-03 20:59:50|18226|1037.9|26.07351|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|36.53062||||||||||||||||||685|442|177|182|599|1035|711||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.01836||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02879||||26|68|91|64|65|77|148|||||||||||||||||||||||||
2025-12-04 06:01:38|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|14.99127|16|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|14.99127||||||||||||||||403|542|315|544|367|391|373|472|458||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03943||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.06402||||||||121|72|75|59|34|53|88|107|67|||||||||||||||||||||||||
2025-12-04 06:01:39|UA.D.AVGO.CASH.IP|2586|2025-12-03 19:18:20|2025-12-03 23:59:20|37970|3778|12.66041|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 06:01:40|UA.D.APPUS.CASH.IP|1584|2025-12-03 19:18:20|2025-12-03 23:58:20|65879|379.3|16.45023|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 06:01:41|UC.D.MU.CASH.IP|2938|2025-12-03 19:18:20|2025-12-03 23:59:40||1752.9|14.35276|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 06:01:41|SE.D.NOWUS.CASH.IP|388|2025-12-03 19:18:20|2025-12-03 20:59:50|83257|38|43.59596|2025-12-03|48.95924|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.95924||||||||||||||||||284|58|25|27|46|42|44||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.01586||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.02937||||72|151|188|144|138|136|229|||||||||||||||||||||||||
2025-12-04 06:01:42|UC.D.MELI.CASH.IP|437|2025-12-03 19:18:30|2025-12-03 20:59:50|211954|80.6|23.81811|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|45.96393||||||||||||||||||307|221|144|108|84|187|96||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0152||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.03278||||92|150|112|78|75|97|135|||||||||||||||||||||||||
2025-12-04 06:01:42|SG.D.SPOTUS.CASH.IP|570|2025-12-03 19:18:20|2025-12-03 20:59:50|55673|743.5|30.38501|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|38.36164||||||||||||||||||1212|704|1056|1341|888|1148|797||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02058||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.0314||||108|208|164|241|175|218|261|||||||||||||||||||||||||
2025-12-04 06:01:43|SH.D.VSTUS.CASH.IP|511|2025-12-03 19:18:10|2025-12-03 20:59:50|17159|569.6|24.69005|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|27.51997||||||||||||||||||1825|613|509|389|589|771|586||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02457||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03887||||133|196|162|168|165|164|233|||||||||||||||||||||||||
2025-12-04 06:01:43|SE.D.NRG.CASH.IP|362|2025-12-03 19:18:20|2025-12-03 20:59:50|16670|399.6|9.14716|2025-12-03|13.54791|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|13.54791||||||||||||||||||1099|492|451|432|521|502|515||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02364||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.04036||||55|94|88|51|71|63|163|||||||||||||||||||||||||
2025-12-04 06:01:44|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|9.44643||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|3249||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01609||||||||321|254|216|193|148|172|248|158|138|||||||||||||||||||||||||
2025-12-04 06:01:45|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.33823|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.33823||||||||||||||||304|257|358|257|314|290|275|215|407||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 06:01:46|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|22.24813||||||||||||||||20|24|22|18|15|17|20|29|39||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01397||||||||278|225|220|174|108|148|230|188|72|||||||||||||||||||||||||
2025-12-04 06:01:46|SG.D.SHW.CASH.IP|440|2025-12-03 19:18:30|2025-12-03 20:59:50|33921|221|18.65421|2025-12-03|21.61871|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|21.61871||||||||||||||||||467|571|527|349|560|314|284||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01527||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01172||||82|121|124|111|96|144|176|||||||||||||||||||||||||
2025-12-04 06:01:47|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|27.95204||||||||||||||||575|618|637|167|281|241|455|518|273||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.03232||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.02999||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 06:01:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 06:01:48|SB.D.ECL.CASH.IP|527|2025-12-03 19:18:30|2025-12-03 20:59:50|26428|704.3|13.89099|2025-12-03|17.33885|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|17.33885||||||||||||||||||538|589|2048|984|577|1099|727||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01407||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02437||||83|152|165|133|110|134|243|||||||||||||||||||||||||
2025-12-04 06:01:48|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.87818||||||||||||||||87|71|118|72|79|116|115|105|126||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.02466||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02192||||||||180|129|106|84|58|79|159|95|56|||||||||||||||||||||||||
2025-12-04 06:01:49|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|1.23043||||||||||||||||1536|550|430|288|307|244|437|361|616||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.05156||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.05036||||||||359|355|352|327|312|319|344|350|175|||||||||||||||||||||||||
2025-12-04 06:01:50|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|14.87708|16|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|14.87708||||||||||||||||5|4|4|5|3|7|6|5|2||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03581||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03893||||||||184|106|83|48|52|59|114|105|54|||||||||||||||||||||||||
2025-12-04 06:01:50|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|28.28566||||||||||||||||179|258|312|274|219|258|211|265|353||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02622||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|46|||||||||||||||||||||||||
2025-12-04 06:01:51|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|3.5047|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|3.5047||||||||||||||||138|90|96|67|96|88|170|151|260||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.0246||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02898||||||||243|170|140|98|125|150|285|237|144|||||||||||||||||||||||||
2025-12-04 06:01:52|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|8.86797||||||||||||||||59|55|57|31|48|39|78|79|113||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.01525||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01826||||||||282|251|240|212|227|185|303|250|113|||||||||||||||||||||||||
2025-12-04 06:01:52|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.36722||||||||||||||||1124|7839|375|652|712|23289|6676|1134|1425||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03588||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|89|||||||||||||||||||||||||
2025-12-04 06:01:53|AC.D.1810HK.CASH.IP|1271|2025-12-04 01:30:00|2025-12-04 06:01:50|4158|80534.4|0.81762|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 06:01:54|AC.D.700HK.CASH.IP|1227|2025-12-04 01:30:00|2025-12-04 06:01:50||6399.7|0.50167|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 06:01:54|MT.D.PA.FWM1.IP|2005|2025-12-03 19:19:00|2025-12-03 23:59:40|1504.75|0.5|0.20909|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 06:01:54|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:13|IX.D.SPTRD.IED.IP|5398|2025-12-04 05:57:20|2025-12-04 21:13:10||228.4|0.00868|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 21:13:14|IX.D.RUSSELL.IED.IP|5215|2025-12-04 05:57:20|2025-12-04 21:13:10|2532.1|32.1|0.0117|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 21:13:16|IX.D.DOW.IDE.IP|5422|2025-12-04 05:57:20|2025-12-04 21:13:10|47830.5|12.9|0.00671|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 21:13:18|IX.D.FANG.IFM.IP|5446|2025-12-04 05:57:30|2025-12-04 21:13:10|16543|0|0.01742|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 21:13:19|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:20|IX.D.ASX.IFD.IP|3362|2025-12-04 05:57:20|2025-12-04 21:13:10|8619.9|2.2|0.03294|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 21:13:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:22|IX.D.CAC.IFM.IP|4790|2025-12-04 05:57:40|2025-12-04 21:13:10|8129.7|5.4|0.01733|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 21:13:24|IX.D.XINHUA.IFM.IP|3671|2025-12-04 05:57:30|2025-12-04 21:11:10|15117.6|19|9.50064|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 21:13:25|IX.D.HSCHIN.IFU.IP|4280|2025-12-04 05:57:30|2025-12-04 21:13:20|9069.6|9.2|0.09189|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 21:13:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:27|IX.D.EMGMKT.IFE.IP|3978|2025-12-04 05:57:20|2025-12-04 21:13:20|1375.1|12.5|0.06241|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 21:13:28|IX.D.STXE.IFM.IP|4246|2025-12-04 05:57:20|2025-12-04 21:13:20|5718.03|86.7|0.01328|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 21:13:30|IX.D.FTSE.CFD.IP|4978|2025-12-04 05:57:40|2025-12-04 21:13:20|9704.5|9.6|0.01472|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 21:13:31|KB.D.MID250.CASH.IP|2970|2025-12-04 08:15:00|2025-12-04 16:29:50|22073.57|0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 21:13:33|IX.D.DAX.IDE.IP|5335|2025-12-04 05:57:30|2025-12-04 21:13:30|23881.8|4.8|0.00909|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 21:13:34|TM.D.MDAX.IFM.IP|2073|2025-12-04 07:10:00|2025-12-04 20:59:00|29328|0.5|36.78781|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 21:13:34|TM.D.TECDAX.IFM.IP|2124|2025-12-04 07:00:00|2025-12-04 17:03:40|3520.5|0|29.32811|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 21:13:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:37|IX.D.HANGSENG.IFU.IP|5342|2025-12-04 05:57:40|2025-12-04 21:13:30|25857.5|7.4|0.04585|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 21:13:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:39|IX.D.MIB.IFM.IP|4376|2025-12-04 05:57:40|2025-12-04 21:13:30|43458.7|3.2|4.79662|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 21:13:41|IX.D.NIKKEI.IFD.IP|5401|2025-12-04 05:57:40|2025-12-04 21:13:20|50587.2|3.9|0.01377|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 21:13:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:43|IX.D.AEX.IFM.IP|3940|2025-12-04 05:57:40|2025-12-04 21:13:00|946.09|1.8|0.0166|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 21:13:43|IX.D.OBX.IFM.IP|84|2025-12-04 14:26:30|2025-12-04 15:19:40||0.5|51.21404|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 21:13:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:44|IX.D.SINGAPORE.IFM.IP|3128|2025-12-04 05:57:40|2025-12-04 21:13:00||3.4|23.13528|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 21:13:46|IX.D.SAF.IFMMX.IP|4779|2025-12-04 05:57:40|2025-12-04 21:13:40|103206|2.1|6.6927|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 21:13:47|IX.D.IBEX.IFM.IP|3697|2025-12-04 05:57:40|2025-12-04 21:13:40|16724.8|1.7|5.06686|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 21:13:48|IX.D.OMX.IFM.IP|4419|2025-12-04 05:57:40|2025-12-04 21:13:40|2808.97|12|0.02899|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 21:13:49|IX.D.SMI.IFM.IP|4179|2025-12-04 05:59:20|2025-12-04 21:13:40|12883.2|5.5|0.01618|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 21:13:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:51|CC.D.VSTOXX.UNC.IP|1252|2025-12-04 05:57:50|2025-12-04 20:59:30||12.1|0.23862|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 21:13:52|CC.D.VIX.UME.IP|2186|2025-12-04 06:06:20|2025-12-04 21:13:50||14.6|0.23875|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 21:13:53|IR.D.FGBM.FWM2.IP|3559|2025-12-04 05:57:40|2025-12-04 20:59:50||155.9|0.61992|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 21:13:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:13:57|IR.D.FOAT.FWM2.IP|3032|2025-12-04 05:58:00|2025-12-04 19:59:50|12174|64.4|5.22209|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 21:13:59|IR.D.FBTP.FWM2.IP|2875|2025-12-04 07:01:00|2025-12-04 17:59:50|12068|65.3|1.47174|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:13:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:00|CC.D.DX.UME.IP|3905|2025-12-04 05:57:50|2025-12-04 21:13:40|9870.3|2.3|0.04627|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 21:14:02|CS.D.BITCOIN.CDE.IP|5428|2025-12-04 05:58:00|2025-12-04 21:14:00|92482|14.5|0.04961|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 21:14:04|CS.D.ETHUSD.CFE.IP|5459|2025-12-04 05:58:00|2025-12-04 21:14:00|3143.4|14.5|0.04412|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 21:14:06|CS.D.CRYPTOB10.CFD.IP|5496|2025-12-04 05:58:00|2025-12-04 21:14:00|20765.46|9|0.38218|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 21:14:06|CS.D.USDBRL.MINI.IP|2201|2025-12-04 12:11:00|2025-12-04 21:13:50|53453|4.9|0.09837|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 21:14:07|CS.D.USDINR.MINI.IP|2422|2025-12-04 05:58:00|2025-12-04 19:58:30|8991.8|3.1|0.2237|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 21:14:08|CS.D.USDTWD.MINI.IP|1223|2025-12-04 05:58:30|2025-12-04 19:58:50|31322.2|2.1|0.06532|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 21:14:09|CS.D.EURGBP.MINI.IP|4991|2025-12-04 05:58:00|2025-12-04 21:14:00|8734.7|4.7|0.01203|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 21:14:10|CS.D.EURUSD.CEDM.IP|5088|2025-12-04 05:58:00|2025-12-04 21:14:00|11643.7|5|0.06477|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 21:14:12|CS.D.GBPUSD.MINI.IP|5014|2025-12-04 05:58:00|2025-12-04 21:14:00|13330.1|5.3|0.00711|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 21:14:13|IX.D.SPTRD.IED.IP|6|2025-12-04 21:13:20|2025-12-04 21:14:10|6854.55|64.5|0.01021|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 21:14:13|CS.D.NZDUSD.MINI.IP|4688|2025-12-04 05:58:00|2025-12-04 21:14:10|5765|3.8|0.03831|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 21:14:14|IX.D.RUSSELL.IED.IP|6|2025-12-04 21:13:20|2025-12-04 21:14:10|2532.4|12.8|0.00987|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 21:14:14|CS.D.USDCAD.MINI.IP|4646|2025-12-04 05:58:00|2025-12-04 21:14:00|13956|3.8|0.00977|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 21:14:16|IX.D.DOW.IDE.IP|6|2025-12-04 21:13:20|2025-12-04 21:14:10|47831.9|1.7|0.00836|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 21:14:16|CS.D.USDCHF.MINI.IP|4609|2025-12-04 05:58:00|2025-12-04 21:14:00|8036.4|3.5|0.01912|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 21:14:17|IX.D.FANG.IFM.IP|6|2025-12-04 21:13:20|2025-12-04 21:14:10|16542.6|0|0.01813|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 21:14:17|CS.D.USDCNH.MINI.IP|5255|2025-12-04 05:58:10|2025-12-04 21:14:10|70707.7|6.3|0.00877|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 21:14:18|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:19|IX.D.ASX.IFD.IP|5|2025-12-04 21:13:20|2025-12-04 21:14:10|8619.9|0|0.0464|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 21:14:19|CS.D.USDDKK.MINI.IP|5439|2025-12-04 05:58:10|2025-12-04 21:14:00|64133.9|8.3|0.02419|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 21:14:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:21|IX.D.CAC.IFM.IP|6|2025-12-04 21:13:20|2025-12-04 21:14:10|8129.7|0|0.0492|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 21:14:21|CS.D.USDHUF.MINI.IP|5446|2025-12-04 05:58:10|2025-12-04 21:14:10|32888.6|7.7|0.07301|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 21:14:22|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 21:14:23|CS.D.USDJPY.MINI.IP|5355|2025-12-04 05:58:10|2025-12-04 21:14:20|15510.5|8.3|0.1732|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 21:14:24|IX.D.HSCHIN.IFU.IP|5|2025-12-04 21:13:30|2025-12-04 21:14:10|9069.1|0|0.19847|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 21:14:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:25|CS.D.USDKRW.MINI.IP|2356|2025-12-04 05:58:10|2025-12-04 19:58:20|147083|3|0.08968|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 21:14:26|IX.D.EMGMKT.IFE.IP|3|2025-12-04 21:13:40|2025-12-04 21:14:00|1375.1|1|0.14543|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 21:14:26|CS.D.USDMXN.MINI.IP|4844|2025-12-04 05:58:40|2025-12-04 21:14:00|182332.2|5.1|0.03361|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 21:14:27|IX.D.STXE.IFM.IP|6|2025-12-04 21:13:30|2025-12-04 21:14:20|5717.53|0|0.05247|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 21:14:28|IX.D.FTSE.CFD.IP|6|2025-12-04 21:13:30|2025-12-04 21:14:20|9704.1|0|0.04122|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 21:14:28|CS.D.USDNOK.MINI.IP|5484|2025-12-04 05:58:10|2025-12-04 21:14:20|101068.3|13.5|0.03591|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 21:14:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:29|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 21:14:30|CS.D.USDSEK.MINI.IP|5232|2025-12-04 05:58:10|2025-12-04 21:14:00|94200.1|8.4|0.03045|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 21:14:30|IX.D.DAX.IDE.IP|5|2025-12-04 21:13:40|2025-12-04 21:14:20|23880.8|0|0.02931|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 21:14:31|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 21:14:31|CS.D.USDSGD.MINI.IP|5087|2025-12-04 05:58:10|2025-12-04 21:14:10|12962.4|4.8|0.01445|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 21:14:32|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 21:14:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:33|CS.D.USDZAR.MINI.IP|5056|2025-12-04 05:58:30|2025-12-04 21:14:20|169889.5|7.7|0.05389|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 21:14:34|CS.D.ALUMINIUM.MINI.IP|2663|2025-12-04 05:58:30|2025-12-04 18:59:10|2877.3|3|0.20912|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 21:14:35|IX.D.HANGSENG.IFU.IP|6|2025-12-04 21:13:40|2025-12-04 21:14:30|25856|0|0.11602|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 21:14:35|CO.D.CFI.FWM3.IP|2828|2025-12-04 07:00:00|2025-12-04 16:59:50|8465.5|3.6|0.0653|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 21:14:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:36|CC.D.W.UME.IP|1971|2025-12-04 06:02:10|2025-12-04 19:19:50|540.7|14.7|0.04587|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 21:14:37|CC.D.KC.UME.IP|2539|2025-12-04 09:15:00|2025-12-04 18:29:50|37600.1|3.2|0.05949|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 21:14:37|IX.D.MIB.IFM.IP|6|2025-12-04 21:13:40|2025-12-04 21:14:30|43455.7|0|0.09204|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 21:14:39|CS.D.COPPER.MINI.IP|4254|2025-12-04 05:58:20|2025-12-04 18:58:40|11422|7.2|0.08819|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 21:14:39|IX.D.NIKKEI.IFD.IP|6|2025-12-04 21:13:40|2025-12-04 21:14:30|50585.2|5|0.01384|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 21:14:39|CC.D.C.UME.IP|2428|2025-12-04 06:00:30|2025-12-04 19:19:50||26.8|0.0269|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 21:14:40|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:41|IX.D.AEX.IFM.IP|1|2025-12-04 21:14:00|2025-12-04 21:14:00|946.09|0|0.05285|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 21:14:42|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 21:14:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:42|CS.D.CFEGOLD.CDE.IP|5498|2025-12-04 05:58:20|2025-12-04 21:14:40|4209.29|25|0.0104|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 21:14:43|IX.D.SINGAPORE.IFM.IP|2|2025-12-04 21:14:00|2025-12-04 21:14:30||5.5|0.0678|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 21:14:43|CC.D.HO.UME.IP|4794|2025-12-04 05:58:20|2025-12-04 21:13:40|23145|3.9|0.08612|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 21:14:44|CC.D.HG.UME.IP|4797|2025-12-04 05:58:20|2025-12-04 21:13:30|53634.8|5.4|0.03558|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 21:14:44|IX.D.SAF.IFMMX.IP|5|2025-12-04 21:13:50|2025-12-04 21:14:30|103199|0|0.0969|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 21:14:45|CC.D.IRON.UME.IP|1086|2025-12-04 05:58:20|2025-12-04 14:59:50|777.1|67.8|0.09648|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 21:14:45|IX.D.IBEX.IFM.IP|5|2025-12-04 21:13:50|2025-12-04 21:14:30|16723.5|0|0.07175|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 21:14:45|CS.D.LEAD.MINI.IP|1273|2025-12-04 05:58:30|2025-12-04 18:56:50|2005.8|1.8|0.30117|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 21:14:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:47|CC.D.LC.UME.IP|1574|2025-12-04 14:30:00|2025-12-04 19:04:50|22404.1|9.1|0.05256|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 21:14:47|IX.D.OMX.IFM.IP|5|2025-12-04 21:13:50|2025-12-04 21:14:30|2808.76|0|0.0534|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 21:14:48|IX.D.SMI.IFM.IP|5|2025-12-04 21:13:50|2025-12-04 21:14:30|12882.4|0|0.04657|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 21:14:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 21:14:50|CC.D.VIX.UME.IP|3|2025-12-04 21:14:00|2025-12-04 21:14:40||3.7|0|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 21:14:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:51|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 21:14:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:52|CS.D.CFDSILVER.CFM.IP|5472|2025-12-04 05:58:30|2025-12-04 21:14:40|5715.3|12|0.04207|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 21:14:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:53|CC.D.NG.UME.IP|4717|2025-12-04 05:58:20|2025-12-04 21:14:40||16.9|0.05045|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 21:14:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:54|CC.D.CC.UME.IP|2459|2025-12-04 09:45:00|2025-12-04 18:29:50|5498|2.8|0.15485|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 21:14:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:55|CS.D.NICKEL.MINI.IP|374|2025-12-04 08:02:00|2025-12-04 18:56:00|14857|1|0.40358|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 21:14:55|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 21:14:56|CC.D.RB.UME.IP|4940|2025-12-04 05:58:40|2025-12-04 21:14:20|18315|3.7|0.10743|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 21:14:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:14:56|CC.D.CT.UME.IP|2233|2025-12-04 05:58:30|2025-12-04 19:19:50|6415.8|3.9|0.18629|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 21:14:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:57|CC.D.SB.UME.IP|1568|2025-12-04 08:30:00|2025-12-04 17:59:50|1467.1|11.7|0.09765|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 21:14:58|CC.D.DX.UME.IP|3|2025-12-04 21:14:00|2025-12-04 21:14:40|9870.8|0.7|0.03377|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 21:14:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:14:59|CS.D.BITCOIN.CDE.IP|5|2025-12-04 21:14:10|2025-12-04 21:14:50|92404|12.6|0.04976|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 21:14:59|CC.D.LCO.UME.IP|5144|2025-12-04 05:58:40|2025-12-04 21:14:50||30.4|0.21838|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 21:15:00|CC.D.CL.UDE.IP|5194|2025-12-04 05:58:40|2025-12-04 21:15:00||41.8|0.05869|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 21:15:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:01|CS.D.ETHUSD.CFE.IP|6|2025-12-04 21:14:10|2025-12-04 21:15:00|3140.8|12.3|0.04456|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 21:15:02|CC.D.SM.UME.IP|2480|2025-12-04 05:58:30|2025-12-04 19:19:50||13.5|0.0986|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 21:15:03|CC.D.BO.UME.IP|3207|2025-12-04 05:58:30|2025-12-04 19:19:50||12.1|0.10493|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 21:15:03|CS.D.CRYPTOB10.CFD.IP|6|2025-12-04 21:14:10|2025-12-04 21:15:00|20745.23|7.5|0.38544|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 21:15:04|CC.D.S.UME.IP|2802|2025-12-04 05:58:30|2025-12-04 19:19:50|1124.9|22.3|0.06963|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 21:15:04|CS.D.USDBRL.MINI.IP|4|2025-12-04 21:14:20|2025-12-04 21:14:50|53443|4.3|0.09355|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 21:15:05|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 21:15:05|MT.D.PA.FWM2.IP|4079|2025-12-04 05:58:40|2025-12-04 21:13:50|1503.25|0|0.22767|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 21:15:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 21:15:06|MT.D.PL.FWM2.IP|5348|2025-12-04 05:58:40|2025-12-04 21:15:00|1662.7|2.4|0.0904|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 21:15:07|CS.D.EURGBP.MINI.IP|3|2025-12-04 21:14:30|2025-12-04 21:14:50|8734.7|1.7|0.0103|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 21:15:07|CS.D.ZINC.MINI.IP|2490|2025-12-04 05:58:50|2025-12-04 18:59:00|3074.5|2.7|0.19654|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 21:15:08|IX.D.StoxxBank.FNI3.IP|3526|2025-12-04 07:01:50|2025-12-04 20:59:50|247.94|30.9|15.22153|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 21:15:08|CS.D.EURUSD.CEDM.IP|4|2025-12-04 21:14:20|2025-12-04 21:15:00|11643.3|1.8|0.00515|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 21:15:08|IX.D.CANNABIS.IFD.IP|680|2025-12-04 14:33:10|2025-12-04 19:59:50|69.61|0|1.45647|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 21:15:09|KB.D.BANKS.CASH.IP|2221|2025-12-04 08:15:00|2025-12-04 16:29:50|7404.98|0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 21:15:09|CS.D.GBPUSD.MINI.IP|2|2025-12-04 21:14:30|2025-12-04 21:14:40|13329.8|2.5|0.00675|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 21:15:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:11|CS.D.NZDUSD.MINI.IP|2|2025-12-04 21:14:40|2025-12-04 21:15:00|5764.8|1.5|0.03122|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 21:15:11|KB.D.CHEMS.CASH.IP|555|2025-12-04 08:15:10|2025-12-04 16:29:50|6939.17|0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 21:15:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:12|CS.D.USDCAD.MINI.IP|1|2025-12-04 21:14:40|2025-12-04 21:14:40|13956|2|0.00931|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 21:15:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:13|CS.D.USDCHF.MINI.IP|2|2025-12-04 21:14:40|2025-12-04 21:14:50|8037.1|1.5|0.01866|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 21:15:15|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:15|CS.D.USDCNH.MINI.IP|5|2025-12-04 21:14:20|2025-12-04 21:15:10|70709.7|1.8|0.00849|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 21:15:15|IX.D.SPTRD.IED.IP|6|2025-12-04 21:14:20|2025-12-04 21:15:10|6853.97|169.3|0.00851|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 21:15:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:17|CS.D.USDDKK.MINI.IP|4|2025-12-04 21:14:20|2025-12-04 21:14:50|64135.5|2|0.02339|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 21:15:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:18|IX.D.RUSSELL.IED.IP|6|2025-12-04 21:14:20|2025-12-04 21:15:10||16.8|0.00987|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 21:15:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:18|CS.D.USDHUF.MINI.IP|5|2025-12-04 21:14:30|2025-12-04 21:15:10|32874.7|2.6|0.15209|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 21:15:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:19|IX.D.DOW.IDE.IP|6|2025-12-04 21:14:20|2025-12-04 21:15:10|47827|6.3|0.01004|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 21:15:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:20|CS.D.USDJPY.MINI.IP|6|2025-12-04 21:14:30|2025-12-04 21:15:20|15510.7|2.8|0.00516|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 21:15:21|IX.D.FANG.IFM.IP|5|2025-12-04 21:14:20|2025-12-04 21:15:10|16541.9|0|0.01814|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 21:15:21|KB.D.MINING.CASH.IP|729|2025-12-04 08:15:00|2025-12-04 16:29:50|29322.44|0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 21:15:21|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 21:15:22|KB.D.OIL.CASH.IP|1680|2025-12-04 08:15:20|2025-12-04 16:29:50|9034.35|0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 21:15:22|IX.D.ASX.IFD.IP|5|2025-12-04 21:14:20|2025-12-04 21:15:10|8619.7|0|0.04641|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 21:15:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:23|CS.D.USDMXN.MINI.IP|3|2025-12-04 21:14:40|2025-12-04 21:15:20|182330.9|2|0.02742|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 21:15:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:24|KB.D.REAL.CASH.IP|1530|2025-12-04 08:15:00|2025-12-04 16:29:50|2095.8|0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 21:15:24|IX.D.CAC.IFM.IP|5|2025-12-04 21:14:20|2025-12-04 21:15:10|8129.3|0|0.0492|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 21:15:24|CS.D.USDNOK.MINI.IP|6|2025-12-04 21:14:30|2025-12-04 21:15:20|101085.8|5.2|0.04946|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 21:15:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:26|IX.D.XINHUA.IFM.IP|6|2025-12-04 21:14:00|2025-12-04 21:15:20|15110.5|3.3|0.11249|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 21:15:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:26|CS.D.USDSEK.MINI.IP|4|2025-12-04 21:14:30|2025-12-04 21:15:20|94185|3.3|0.08812|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 21:15:26|KB.D.HOTELS.CASH.IP|2074|2025-12-04 08:15:00|2025-12-04 16:29:50|9262.54|0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 21:15:27|IX.D.HSCHIN.IFU.IP|6|2025-12-04 21:14:20|2025-12-04 21:15:20|9069.1|0|0.19848|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 21:15:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:28|CS.D.USDSGD.MINI.IP|4|2025-12-04 21:14:40|2025-12-04 21:15:20|12962.7|2.3|0.01234|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 21:15:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:28|IX.D.EMGMKT.IFE.IP|3|2025-12-04 21:14:40|2025-12-04 21:15:00|1375.2|11.3|0.09696|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 21:15:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:29|CS.D.USDZAR.MINI.IP|2|2025-12-04 21:15:00|2025-12-04 21:15:20|169887.1|1.5|0.05298|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 21:15:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 21:15:29|IX.D.STXE.IFM.IP|5|2025-12-04 21:14:30|2025-12-04 21:15:20|5717.73|0|0.05247|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 21:15:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 21:15:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:30|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 21:15:30|IX.D.FTSE.CFD.IP|5|2025-12-04 21:14:30|2025-12-04 21:15:20|9704.3|0|0.04122|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 21:15:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:31|CC.D.W.UME.IP|0|none|||0|0|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 21:15:31|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 21:15:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 21:15:32|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 21:15:32|SE.D.MMM.CASH.IP|2913|2025-12-04 00:58:10|2025-12-04 21:15:10|16871|527.5|19.84081|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 21:15:33|IX.D.DAX.IDE.IP|6|2025-12-04 21:14:30|2025-12-04 21:15:30|23881.4|0|0.02931|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 21:15:33|SA.D.AXP.CASH.IP|2335|2025-12-04 09:00:00|2025-12-04 21:14:40||589.4|15.53564|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 21:15:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 21:15:34|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 21:15:34|CC.D.C.UME.IP|0|none|||0|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 21:15:34|UA.D.AAPL.CASH.IP|4061|2025-12-04 06:02:10|2025-12-04 21:14:20||5490.2|6.43631|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 21:15:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 21:15:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:36|SA.D.BA.CASH.IP|3132|2025-12-04 05:59:00|2025-12-04 21:12:20|20179|1941.3|12.64327|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 21:15:36|IX.D.HANGSENG.IFU.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|25857.2|0|0.11603|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 21:15:37|CS.D.CFEGOLD.CDE.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|4208.79|6.6|0.01093|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 21:15:37|SB.D.CAT.CASH.IP|2371|2025-12-04 00:59:10|2025-12-04 21:05:50|59246|577.6|14.37524|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 21:15:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:37|CC.D.HO.UME.IP|4|2025-12-04 21:15:00|2025-12-04 21:15:30|23147|1|0.0864|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 21:15:37|SB.D.CVX.CASH.IP|2893|2025-12-04 09:00:00|2025-12-04 21:13:40|15199|889.2|6.97174|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 21:15:38|CC.D.HG.UME.IP|0|none|||0|0|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 21:15:38|UA.D.CSCO.CASH.IP|2462|2025-12-04 09:00:00|2025-12-04 21:12:20||3140.9|5.29507|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 21:15:39|IX.D.MIB.IFM.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|43458|0|0.09205|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 21:15:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 21:15:39|SD.D.KO.CASH.IP|3054|2025-12-04 05:59:00|2025-12-04 21:06:00||2366.8|9.83096|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 21:15:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 21:15:40|SB.D.DOWWUS.CASH.IP|1511|2025-12-04 14:30:00|2025-12-04 20:59:50|2287|933.2|6.65457|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 21:15:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:41|IX.D.NIKKEI.IFD.IP|3|2025-12-04 21:14:40|2025-12-04 21:15:30|50584.5|0.7|0.01384|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 21:15:41|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 21:15:41|SH.D.XOM.CASH.IP|3287|2025-12-04 05:59:10|2025-12-04 21:11:40|11715|1929.7|14.80104|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 21:15:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:42|SC.D.GS.CASH.IP|2822|2025-12-04 00:59:00|2025-12-04 21:06:00|83496|387.2|31.04394|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 21:15:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:42|IX.D.AEX.IFM.IP|2|2025-12-04 21:14:50|2025-12-04 21:15:00|946.09|0|0.05285|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 21:15:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:43|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 21:15:43|SC.D.HD.CASH.IP|2458|2025-12-04 00:46:20|2025-12-04 21:08:00||625.2|9.46398|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 21:15:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:44|SD.D.IBM.CASH.IP|2521|2025-12-04 00:54:50|2025-12-04 21:07:50||520.2|12.20645|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 21:15:44|CS.D.CFDSILVER.CFM.IP|4|2025-12-04 21:15:00|2025-12-04 21:15:40|5712.4|4.5|0.035|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 21:15:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 21:15:45|UB.D.INTC.CASH.IP|3898|2025-12-04 05:59:10|2025-12-04 21:13:50|4054|27898.9|7.45852|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 21:15:45|CC.D.NG.UME.IP|4|2025-12-04 21:14:50|2025-12-04 21:15:30||3.5|0|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 21:15:46|IX.D.SAF.IFMMX.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|103203|0|0.0969|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 21:15:46|SD.D.JNJ.CASH.IP|2821|2025-12-04 00:57:20|2025-12-04 21:14:30|20209|1826.6|17.60517|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 21:15:46|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 21:15:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 21:15:47|IX.D.IBEX.IFM.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|16724.3|0|0.07175|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 21:15:48|SD.D.JPM.CASH.IP|2777|2025-12-04 00:56:40|2025-12-04 21:15:40|31500|1793.1|11.76031|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 21:15:48|CC.D.RB.UME.IP|4|2025-12-04 21:15:10|2025-12-04 21:15:40|18315|0.8|0.1092|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 21:15:48|SE.D.MCD.CASH.IP|2375|2025-12-04 09:00:00|2025-12-04 21:04:50||1023.5|12.94891|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 21:15:48|IX.D.OMX.IFM.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|2808.89|0|0.0534|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 21:15:49|CC.D.CT.UME.IP|0|none|||0|0|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 21:15:49|SE.D.MRK.CASH.IP|2584|2025-12-04 00:59:30|2025-12-04 21:06:40||1831.4|10.08528|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 21:15:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:49|IX.D.SMI.IFM.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|12882.9|0|0.04657|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 21:15:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:50|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 21:15:50|UC.D.MSFT.CASH.IP|4451|2025-12-04 05:59:10|2025-12-04 21:15:40|48063|4746.2|9.69479|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 21:15:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 21:15:51|SE.D.NKE.CASH.IP|2974|2025-12-04 06:01:50|2025-12-04 21:13:40||2652.7|11.65408|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 21:15:52|CC.D.VIX.UME.IP|2|2025-12-04 21:14:50|2025-12-04 21:15:10|18.58|7|0.43057|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 21:15:52|SE.D.PFE.CASH.IP|3205|2025-12-04 05:59:20|2025-12-04 21:00:20|2568|10870.8|3.84763|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 21:15:52|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 21:15:53|CC.D.LCO.UME.IP|6|2025-12-04 21:15:00|2025-12-04 21:15:50|6324|9.2|0.02952|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 21:15:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:53|SE.D.PG.CASH.IP|2701|2025-12-04 00:59:30|2025-12-04 21:14:20||2073.8|9.64341|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 21:15:53|CC.D.CL.UDE.IP|5|2025-12-04 21:15:10|2025-12-04 21:15:50||86|0.05003|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 21:15:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:54|SH.D.UTX.CASH.IP|2465|2025-12-04 00:57:20|2025-12-04 21:11:30|16936|1218.3|11.49696|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 21:15:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:54|CC.D.SM.UME.IP|0|none|||0|0|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 21:15:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:55|SG.D.TRVUS.CASH.IP|1554|2025-12-04 14:30:00|2025-12-04 20:59:50|28271|333.4|14.6911|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 21:15:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:56|CC.D.BO.UME.IP|0|none|||0|0|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 21:15:56|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 21:15:57|SH.D.UNH.CASH.IP|3628|2025-12-04 05:59:20|2025-12-04 21:14:40||1471.2|16.6463|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 21:15:57|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 21:15:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:15:57|SH.D.VZ.CASH.IP|2582|2025-12-04 00:59:20|2025-12-04 21:13:00||6885.5|2.52503|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 21:15:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:15:58|MT.D.PA.FWM2.IP|1|2025-12-04 21:15:30|2025-12-04 21:15:30|1503|0|0.13307|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 21:15:59|CC.D.DX.UME.IP|0|none|||0|0|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 21:15:59|MT.D.PL.FWM2.IP|4|2025-12-04 21:15:10|2025-12-04 21:15:50|1662.4|0.5|0.09023|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 21:15:59|SH.D.VUS.CASH.IP|2586|2025-12-04 00:59:50|2025-12-04 21:14:00||1204.7|5.82407|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 21:15:59|SH.D.WAG.CASH.IP|1|2025-12-04 14:30:00|2025-12-04 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 21:16:01|CS.D.BITCOIN.CDE.IP|7|2025-12-04 21:15:00|2025-12-04 21:16:00|92407|11.1|0.04977|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 21:16:01|SH.D.WMT.CASH.IP|2873|2025-12-04 06:04:00|2025-12-04 21:12:30||5082.6|2.58836|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 21:16:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 21:16:02|UB.D.GOOGUS.CASH.IP|4724|2025-12-04 05:59:20|2025-12-04 21:15:50|31844|2903.7|10.85867|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 21:16:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 21:16:02|CS.D.ETHUSD.CFE.IP|6|2025-12-04 21:15:10|2025-12-04 21:16:00|3142|12.5|0.04455|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 21:16:03|UC.D.NFLX.CASH.IP|4322|2025-12-04 05:59:20|2025-12-04 21:15:10||10490.2|11.39972|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 21:16:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 21:16:04|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:05|UB.D.FB.CASH.IP|4573|2025-12-04 05:59:20|2025-12-04 21:15:30||5239.6|8.98666|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 21:16:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 21:16:06|CS.D.CRYPTOB10.CFD.IP|6|2025-12-04 21:15:10|2025-12-04 21:16:00|20746.85|8.2|0.3856|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 21:16:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:07|UA.D.AMZN.CASH.IP|4259|2025-12-04 05:59:20|2025-12-04 21:15:50||6749.3|7.82937|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 21:16:07|CS.D.USDBRL.MINI.IP|7|2025-12-04 21:15:00|2025-12-04 21:16:00|53443|4.1|0.09355|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 21:16:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:08|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 21:16:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:08|EC.D.ACCP.CASH.IP|1798|2025-12-04 08:00:00|2025-12-04 16:29:50|4627|42.1|16.76524|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 21:16:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:09|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 21:16:09|SA.D.BABA.CASH.IP|3605|2025-12-04 05:59:20|2025-12-04 21:15:20|15725|1174|15.94371|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 21:16:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:10|SA.D.ACBUS.CASH.IP|584|2025-12-04 14:30:00|2025-12-04 20:59:50|457|1070.4|1.67492|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 21:16:10|UA.D.CARUS.CASH.IP|594|2025-12-04 14:30:00|2025-12-04 20:59:50|13379|139.3|24.31458|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 21:16:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:10|CS.D.EURGBP.MINI.IP|4|2025-12-04 21:15:20|2025-12-04 21:15:50|8734.5|1|0.01374|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 21:16:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:11|ED.D.BAS.CASH.IP|2063|2025-12-04 08:00:00|2025-12-04 16:29:50|4272.5|296.2|19.07876|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 21:16:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:12|CS.D.EURUSD.CEDM.IP|3|2025-12-04 21:15:10|2025-12-04 21:15:40|11642.9|1.3|0.00515|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 21:16:12|ED.D.BMW.CASH.IP|2179|2025-12-04 08:02:30|2025-12-04 16:29:50|9285|126.1|13.1536|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 21:16:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:13|UA.D.BNTXUS.CASH.IP|1123|2025-12-04 09:01:20|2025-12-04 21:15:10|9559|548.2|18.60606|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 21:16:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 21:16:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:14|SB.D.CCL.CASH.IP|2251|2025-12-04 00:57:00|2025-12-04 21:02:50||4532.4|3.39668|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 21:16:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:14|EJ.D.CSGN.CASH.IP|1|2025-12-04 08:00:00|2025-12-04 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:14|CS.D.NZDUSD.MINI.IP|1|2025-12-04 21:15:20|2025-12-04 21:15:20|5764.6|4|0.03123|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 21:16:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:15|ED.D.DCX.CASH.IP|2490|2025-12-04 08:00:00|2025-12-04 16:29:50|6013|231.2|9.14412|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 21:16:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:15|ED.D.DHERGY.CASH.IP|1180|2025-12-04 08:00:10|2025-12-04 16:29:50|1857.5|92.7|23.96336|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 21:16:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:16|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 21:16:16|CS.D.USDCAD.MINI.IP|2|2025-12-04 21:15:50|2025-12-04 21:16:00|13955.5|3|0.00932|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 21:16:16|SB.D.DAL.CASH.IP|2368|2025-12-04 00:56:30|2025-12-04 21:06:50||1852.5|9.79159|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 21:16:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:17|ED.D.DBK.CASH.IP|2265|2025-12-04 08:00:20|2025-12-04 16:29:50|3097.5|234.6|11.98857|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 21:16:17|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 21:16:17|CS.D.USDCHF.MINI.IP|3|2025-12-04 21:15:20|2025-12-04 21:15:50|8037.2|1|0.01866|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 21:16:17|ED.D.LHAG.CASH.IP|1448|2025-12-04 08:00:00|2025-12-04 16:29:50||384.1|26.06026|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 21:16:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:18|SB.D.D.CASH.IP|2079|2025-12-04 14:30:00|2025-12-04 20:59:50|5984|1340.7|9.01195|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 21:16:19|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 21:16:19|CS.D.USDCNH.MINI.IP|5|2025-12-04 21:15:20|2025-12-04 21:16:10|70709.5|2.2|0.00849|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 21:16:19|EJ.D.DUFNSW.CASH.IP|908|2025-12-04 08:01:00|2025-12-04 16:19:50|4770|127.2|14.03421|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 21:16:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:20|SB.D.EQR.CASH.IP|1677|2025-12-04 14:30:00|2025-12-04 20:59:50|6162|530|10.57753|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 21:16:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:20|IX.D.SPTRD.IED.IP|6|2025-12-04 21:15:20|2025-12-04 21:16:10|6854.72|76.3|0.01021|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 21:16:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:20|CS.D.USDDKK.MINI.IP|7|2025-12-04 21:15:10|2025-12-04 21:16:10|64137.1|1.9|0.02339|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 21:16:20|UB.D.EXPE.CASH.IP|1370|2025-12-04 14:30:00|2025-12-04 20:59:50|25816|364.5|28.72728|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 21:16:21|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 21:16:21|SC.D.FRT.CASH.IP|909|2025-12-04 14:30:00|2025-12-04 20:59:50|9712|177|33.69835|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 21:16:22|IX.D.RUSSELL.IED.IP|7|2025-12-04 21:15:20|2025-12-04 21:16:20|2532.6|11.1|0.00846|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 21:16:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:22|CS.D.USDHUF.MINI.IP|5|2025-12-04 21:15:20|2025-12-04 21:16:00|32875.6|1.4|0.15209|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 21:16:22|SC.D.F.CASH.IP|2939|2025-12-04 06:01:20|2025-12-04 21:07:20|1310|13603.6|5.55426|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 21:16:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:23|SC.D.GMUS.CASH.IP|2355|2025-12-04 00:59:30|2025-12-04 21:11:00||2651.7|7.70359|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 21:16:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:24|IX.D.DOW.IDE.IP|6|2025-12-04 21:15:20|2025-12-04 21:16:20|47832.3|1.8|0.01004|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 21:16:24|CS.D.USDJPY.MINI.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:00|15510.3|2|0.00451|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 21:16:24|UB.D.GILD.CASH.IP|2666|2025-12-04 06:08:40|2025-12-04 21:15:00||1095.8|10.52688|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 21:16:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 21:16:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:25|SC.D.HLTUS.CASH.IP|1791|2025-12-04 14:30:00|2025-12-04 20:59:50|27341|318.9|19.90685|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 21:16:25|IX.D.FANG.IFM.IP|7|2025-12-04 21:15:20|2025-12-04 21:16:20|16541.5|0|0.01814|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 21:16:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:26|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:26|SD.D.JKSUS.CASH.IP|664|2025-12-04 14:30:00|2025-12-04 20:59:50||391.4|23.35223|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 21:16:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 21:16:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:27|SD.D.JMIAUS.CASH.IP|1489|2025-12-04 14:30:00|2025-12-04 20:59:50|1217|2098.3|9.35572|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 21:16:27|IX.D.ASX.IFD.IP|6|2025-12-04 21:15:20|2025-12-04 21:16:20|8620.2|0|0.0464|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 21:16:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:27|EG.D.KPN.CASH.IP|792|2025-12-04 08:00:00|2025-12-04 16:29:50|397.3|660.5|18.83113|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 21:16:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:28|CS.D.USDMXN.MINI.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:00|182326.4|4.3|0.02742|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 21:16:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 21:16:29|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 21:16:29|SD.D.LMT.CASH.IP|2008|2025-12-04 00:57:30|2025-12-04 21:11:00|44799|342.1|29.75607|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 21:16:29|IX.D.CAC.IFM.IP|5|2025-12-04 21:15:20|2025-12-04 21:16:10|8130|0|0.0492|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 21:16:30|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 21:16:30|CS.D.USDNOK.MINI.IP|6|2025-12-04 21:15:30|2025-12-04 21:16:20|101087.2|2.3|0.04946|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 21:16:30|EC.D.MCA.CASH.IP|2264|2025-12-04 08:00:10|2025-12-04 16:29:50|63310|7.1|14.05989|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 21:16:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:30|IX.D.XINHUA.IFM.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:10|15111.1|0|0.15883|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 21:16:31|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 21:16:31|UC.D.MRNAUS.CASH.IP|2586|2025-12-04 06:05:10|2025-12-04 21:16:10|2545|2427.7|6.80837|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 21:16:32|EJ.D.NESN.CASH.IP|2086|2025-12-04 08:01:00|2025-12-04 16:19:50|7927|272.4|16.21341|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 21:16:32|CS.D.USDSEK.MINI.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:30|94217.8|4.3|0.08811|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 21:16:32|IX.D.HSCHIN.IFU.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:10|9069.5|0|0.19847|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 21:16:32|SA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 21:16:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:33|SE.D.NIOUS.CASH.IP|3280|2025-12-04 06:00:00|2025-12-04 21:16:20|500|14009.3|2.66259|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 21:16:33|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 21:16:33|EJ.D.NOV.CASH.IP|1913|2025-12-04 08:01:00|2025-12-04 16:19:50|10683|238.7|15.95552|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 21:16:34|CS.D.USDSGD.MINI.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:30|12962.5|1.3|0.01389|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 21:16:34|IX.D.EMGMKT.IFE.IP|2|2025-12-04 21:15:40|2025-12-04 21:15:50|1375.1|1|0.14543|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 21:16:34|KA.D.OCDO.CASH.IP|900|2025-12-04 08:00:10|2025-12-04 16:29:50||1455.8|17.74137|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 21:16:34|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 21:16:35|IX.D.STXE.IFM.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:10|5718.03|0|0.05247|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 21:16:35|CS.D.USDZAR.MINI.IP|2|2025-12-04 21:15:40|2025-12-04 21:15:50|169888.4|1|0.05298|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 21:16:35|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 21:16:35|UC.D.ORLY.CASH.IP|2026|2025-12-04 14:30:00|2025-12-04 20:59:50|9951|701.3|11.27018|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 21:16:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 21:16:36|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 21:16:36|IX.D.FTSE.CFD.IP|5|2025-12-04 21:15:30|2025-12-04 21:16:30|9704.6|0|0.04122|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 21:16:37|SE.D.PLTRUS.CASH.IP|4759|2025-12-04 05:59:50|2025-12-04 21:16:30|17799|4628|9.77149|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 21:16:37|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 21:16:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 21:16:38|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 21:16:38|UC.D.PYPLVUS.CASH.IP|3937|2025-12-04 06:01:10|2025-12-04 21:16:00||3262.4|11.15318|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 21:16:38|CC.D.W.UME.IP|0|none|||0|0|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 21:16:39|SH.D.XOM.CASH.IP|0|none|||0|0|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 21:16:39|UC.D.PTONUS.CASH.IP|843|2025-12-04 09:01:00|2025-12-04 21:12:50|650|2362|4.104|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 21:16:39|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 21:16:39|IX.D.DAX.IDE.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:30|23882|0|0.02931|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 21:16:40|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 21:16:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 21:16:40|KA.D.RIO.CASH.IP|2331|2025-12-04 08:00:10|2025-12-04 16:29:50|5490|447.6|14.73341|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 21:16:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 21:16:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 21:16:41|EJ.D.ROG.CASH.IP|1520|2025-12-04 08:01:00|2025-12-04 16:19:50||83.2|13.76124|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 21:16:41|CC.D.C.UME.IP|0|none|||0|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 21:16:41|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 21:16:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:41|KA.D.RR.CASH.IP|2417|2025-12-04 08:00:00|2025-12-04 16:29:50|1090.5|1753.3|10.48181|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 21:16:42|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 21:16:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:42|IX.D.HANGSENG.IFU.IP|5|2025-12-04 21:15:50|2025-12-04 21:16:40|25857.2|0|0.11602|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 21:16:43|ED.D.SAPG.CASH.IP|2060|2025-12-04 08:00:00|2025-12-04 16:29:50|21050|418.1|15.55965|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 21:16:43|UB.D.INTC.CASH.IP|5|2025-12-04 21:16:00|2025-12-04 21:16:40|4051|0|0.06912|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 21:16:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:43|CS.D.CFEGOLD.CDE.IP|7|2025-12-04 21:15:40|2025-12-04 21:16:40|4208.76|4.7|0.01052|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 21:16:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:43|SG.D.SAP.CASH.IP|1633|2025-12-04 14:31:20|2025-12-04 20:59:50|24544|45.5|14.50061|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 21:16:44|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 21:16:44|CC.D.HO.UME.IP|6|2025-12-04 21:15:40|2025-12-04 21:16:40|23138|2.3|0.08642|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 21:16:44|ED.D.SIEGn.CASH.IP|2164|2025-12-04 08:00:20|2025-12-04 16:29:50|23055|218.6|16.4276|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 21:16:45|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 21:16:45|EC.D.GLEFP.CASH.IP|1797|2025-12-04 08:00:00|2025-12-04 16:29:50||120.3|17.55222|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 21:16:45|CC.D.HG.UME.IP|0|none|||0|0|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 21:16:45|IX.D.MIB.IFM.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:40|43458|0|0.09204|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 21:16:45|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 21:16:45|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 21:16:46|UD.D.TSLA.CASH.IP|5371|2025-12-04 05:59:50|2025-12-04 21:16:30|45399|10110.4|6.66|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 21:16:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 21:16:46|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 21:16:46|IX.D.NIKKEI.IFD.IP|2|2025-12-04 21:15:40|2025-12-04 21:16:10|50584.7|0|0.01384|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 21:16:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:47|EC.D.FP.CASH.IP|1980|2025-12-04 08:00:20|2025-12-04 16:29:50|5731|111.8|14.15303|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 21:16:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:47|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 21:16:48|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 21:16:48|IX.D.AEX.IFM.IP|0|none|||0|0|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 21:16:48|SH.D.UBERUS.CASH.IP|2994|2025-12-04 06:06:50|2025-12-04 21:16:40||3209.2|7.14249|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 21:16:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 21:16:49|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 21:16:49|EG.D.ULNA.CASH.IP|1|2025-12-04 12:00:00|2025-12-04 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:49|KA.D.ULVR.CASH.IP|2004|2025-12-04 08:00:20|2025-12-04 16:29:50|4429|436.9|17.67666|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 21:16:50|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 21:16:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 21:16:50|SH.D.UPS.CASH.IP|2470|2025-12-04 09:01:00|2025-12-04 21:09:40|9480|1851.5|9.82828|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 21:16:50|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 21:16:51|CS.D.CFDSILVER.CFM.IP|5|2025-12-04 21:15:50|2025-12-04 21:16:40|5712.4|3.6|0.04552|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 21:16:51|UD.D.VRMUS.CASH.IP|53|2025-12-04 14:30:00|2025-12-04 20:59:50|1989|0|25.01473|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 21:16:51|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 21:16:51|IX.D.SAF.IFMMX.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:40|103205|0|0.09689|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 21:16:51|CC.D.NG.UME.IP|7|2025-12-04 21:15:50|2025-12-04 21:16:50|4943|5.6|0.01734|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 21:16:52|SB.D.DIS.CASH.IP|2752|2025-12-04 06:02:50|2025-12-04 21:08:00|10539|1587.2|10.52092|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 21:16:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 21:16:52|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 21:16:52|IX.D.IBEX.IFM.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:40|16724.5|0|0.07175|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 21:16:52|SH.D.WFC.CASH.IP|2436|2025-12-04 00:59:40|2025-12-04 21:00:40|9005|3154.5|3.71357|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 21:16:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 21:16:53|SH.D.UNH.CASH.IP|1|2025-12-04 21:16:10|2025-12-04 21:16:10||0|0|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 21:16:53|UD.D.WYNN.CASH.IP|1562|2025-12-04 14:30:00|2025-12-04 20:59:50|12572|716|11.84537|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 21:16:54|IX.D.OMX.IFM.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:40|2808.93|0|0.0534|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 21:16:54|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 21:16:54|UD.D.ZMUS.CASH.IP|1266|2025-12-04 09:01:00|2025-12-04 21:15:10|8599|354.2|10.96983|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 21:16:54|CC.D.RB.UME.IP|5|2025-12-04 21:15:50|2025-12-04 21:16:30|18314|0.4|0.10921|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 21:16:54|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 21:16:54|IX.D.SMI.IFM.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:40|12883.1|0|0.04657|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 21:16:55|EJ.D.ZURZ.CASH.IP|1235|2025-12-04 08:01:00|2025-12-04 16:19:50||33.1|18.55307|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 21:16:55|CC.D.CT.UME.IP|0|none|||0|0|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 21:16:55|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:56|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 21:16:56|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 21:16:56|CS.D.XRPUSD.CFD.IP|5391|2025-12-04 06:01:10|2025-12-04 21:16:50|209.93|10.4|0.48215|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:16:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 21:16:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:57|UB.D.GOOGUS.CASH.IP|3|2025-12-04 21:16:10|2025-12-04 21:16:30|31850|0|0.01884|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 21:16:57|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 21:16:58|CC.D.LCO.UME.IP|5|2025-12-04 21:16:00|2025-12-04 21:16:40||3|0.04175|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 21:16:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:16:58|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 21:16:58|UC.D.NFLX.CASH.IP|4|2025-12-04 21:16:10|2025-12-04 21:16:40|10300|0|0.03883|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 21:16:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:59|CC.D.CL.UDE.IP|6|2025-12-04 21:16:00|2025-12-04 21:16:50|5955.5|22.3|0.06241|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 21:16:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:59|CS.D.BCHUSD.CFD.IP|4377|2025-12-04 06:00:00|2025-12-04 21:16:40|573.66|4.1|0.48423|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 21:16:59|UB.D.FB.CASH.IP|0|none|||0|0|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 21:16:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:16:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:00|IR.D.FLG.FWM2.IP|2782|2025-12-04 08:00:00|2025-12-04 17:59:50||50.6|0.00821|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 21:17:00|CC.D.SM.UME.IP|0|none|||0|0|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 21:17:00|UA.D.AMZN.CASH.IP|3|2025-12-04 21:16:10|2025-12-04 21:16:50|22904|0|33.36244|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 21:17:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:00|IR.D.ULTRA100.FWM.IP|2414|2025-12-04 06:01:10|2025-12-04 21:16:30||43.1|0.01096|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 21:17:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:01|CC.D.BO.UME.IP|0|none|||0|0|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 21:17:01|IR.D.BOND100.FWM.IP|2532|2025-12-04 06:01:10|2025-12-04 21:16:00||41.4|0.00663|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 21:17:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 21:17:01|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 21:17:02|IR.D.10YEAR100.FWM.IP|4170|2025-12-04 06:00:00|2025-12-04 21:17:00||119.6|0.00434|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 21:17:02|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 21:17:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:17:02|IR.D.05YEAR100.FWM.IP|3566|2025-12-04 06:02:00|2025-12-04 21:16:50||103.2|0.00282|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 21:17:02|MT.D.PA.FWM2.IP|2|2025-12-04 21:16:10|2025-12-04 21:16:40|1503|0|0.13307|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 21:17:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:03|SA.D.BABA.CASH.IP|0|none|||0|0|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 21:17:03|CO.D.LH.FWM1.IP|1218|2025-12-04 14:30:00|2025-12-04 19:04:50||7.3|0.11615|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 21:17:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 21:17:03|IR.D.FOAT.FWM1.IP|3467|2025-12-04 06:00:00|2025-12-04 19:59:50|12077|67.5|3.55848|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 21:17:03|CC.D.DX.UME.IP|0|none|||0|0|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 21:17:04|MT.D.PL.FWM2.IP|5|2025-12-04 21:16:00|2025-12-04 21:16:40|1662|1.8|0.09024|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 21:17:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 21:17:04|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 21:17:05|IR.D.FBTP.FWM1.IP|3091|2025-12-04 07:01:00|2025-12-04 17:59:50|12039|72.1|4.67042|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:17:05|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 21:17:05|IR.D.FGBM.FWM1.IP|3859|2025-12-04 06:00:20|2025-12-04 20:59:50||151.7|0.4421|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 21:17:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 21:17:06|CS.D.BITCOIN.CDE.IP|6|2025-12-04 21:16:10|2025-12-04 21:17:00|92477|11.8|0.04976|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 21:17:06|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 21:17:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 21:17:06|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 21:17:07|IR.D.FGBL.FWM1.IP|4159|2025-12-04 06:00:30|2025-12-04 20:59:50||155.1|0.72483|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 21:17:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 21:17:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:07|CS.D.ETHUSD.CFE.IP|6|2025-12-04 21:16:10|2025-12-04 21:17:00|3143.9|16.5|0.04454|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 21:17:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 21:17:08|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 21:17:08|EN.D.LGO.FWM2.IP|3834|2025-12-04 06:00:20|2025-12-04 21:16:00|659.9|17|0.11722|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 21:17:08|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 21:17:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:09|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 21:17:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 21:17:10|SE.D.PANWUS.CASH.IP|2846|2025-12-04 06:01:00|2025-12-04 21:06:50||784.8|13.04284|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 21:17:10|CS.D.CRYPTOB10.CFD.IP|6|2025-12-04 21:16:10|2025-12-04 21:17:00|20752.32|8.8|0.38553|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 21:17:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:10|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 21:17:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:11|CS.D.USDBRL.MINI.IP|4|2025-12-04 21:16:20|2025-12-04 21:16:50|53443|3.5|0.09355|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 21:17:11|UA.D.ABNBUS.CASH.IP|2417|2025-12-04 09:01:00|2025-12-04 21:16:10||379.9|22.21338|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 21:17:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 21:17:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:12|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 21:17:12|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 21:17:12|UA.D.BIDU.CASH.IP|2039|2025-12-04 06:00:20|2025-12-04 21:11:20||383.3|19.26582|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 21:17:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 21:17:13|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 21:17:13|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:13|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 21:17:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:13|UC.D.NVDA.CASH.IP|5206|2025-12-04 05:59:50|2025-12-04 21:17:00|18354|25915.9|9.26794|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 21:17:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 21:17:14|CS.D.EURGBP.MINI.IP|4|2025-12-04 21:16:10|2025-12-04 21:17:00|8734.2|1.3|0.01202|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 21:17:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:14|EZ.D.ROBINGREY.Month2.IP|3191|2025-12-04 06:07:10|2025-12-04 21:17:00|114.59|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 21:17:15|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 21:17:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:15|CS.D.EURUSD.CEDM.IP|6|2025-12-04 21:16:10|2025-12-04 21:17:00|11643.5|2.5|0.00515|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 21:17:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:15|UD.D.SPWR.CASH.IP|1|2025-12-04 12:00:00|2025-12-04 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:15|SC.D.F.CASH.IP|0|none|||0|0|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 21:17:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:16|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 21:17:16|SE.D.NETUS.CASH.IP|1447|2025-12-04 14:30:00|2025-12-04 20:59:50|20395|371.6|16.44468|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 21:17:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:17|UD.D.ZNGA.CASH.IP|1|2025-12-04 14:30:00|2025-12-04 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:18|CS.D.GBPUSD.MINI.IP|4|2025-12-04 21:16:10|2025-12-04 21:17:10|13329|1.5|0.00675|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 21:17:18|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 21:17:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:18|SI.D.ARKKUS.CASH.IP|2328|2025-12-04 14:30:00|2025-12-04 20:59:50|8270|333.4|2.47825|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 21:17:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 21:17:19|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 21:17:19|SI.D.ARKGUS.CASH.IP|2247|2025-12-04 14:30:00|2025-12-04 20:59:50|3190|86.7|7.47611|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 21:17:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:19|CS.D.NZDUSD.MINI.IP|1|2025-12-04 21:16:30|2025-12-04 21:16:30|5764.7|1|0.03122|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 21:17:19|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 21:17:20|SI.D.ARKQUS.CASH.IP|2286|2025-12-04 14:30:00|2025-12-04 20:59:50|11473|21.5|3.68313|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 21:17:20|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 21:17:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 21:17:20|SI.D.ARKFUS.CASH.IP|508|2025-12-04 14:30:00|2025-12-04 20:59:30||11.9|51.88534|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 21:17:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:20|CS.D.USDCAD.MINI.IP|3|2025-12-04 21:16:30|2025-12-04 21:17:10|13956.2|1.7|0.00932|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 21:17:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 21:17:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:21|SI.D.ARKWUS.CASH.IP|1203|2025-12-04 14:30:00|2025-12-04 20:59:50|15544|8.3|24.41386|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 21:17:21|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 21:17:21|SI.D.PRNTUS.CASH.IP|111|2025-12-04 14:30:00|2025-12-04 20:59:50|2230|7.2|31.30758|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 21:17:21|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 21:17:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 21:17:22|SI.D.IZRLUS.CASH.IP|47|2025-12-04 14:30:00|2025-12-04 20:59:50|2929|2.1|49.48089|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 21:17:22|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 21:17:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 21:17:23|UA.D.CANUS.CASH.IP|1873|2025-12-04 14:30:00|2025-12-04 20:59:50|97.1|8730|14.80378|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 21:17:23|CS.D.USDCNH.MINI.IP|6|2025-12-04 21:16:20|2025-12-04 21:17:20|70709.6|2.5|0.00849|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 21:17:23|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 21:17:24|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 21:17:24|UC.D.RIOTUS.CASH.IP|2694|2025-12-04 06:10:00|2025-12-04 21:17:10||4177.9|5.43418|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 21:17:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:24|KN.D.HIVECN.CASH.IP|927|2025-12-04 14:30:00|2025-12-04 20:59:50|464|572.9|28.81271|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 21:17:24|SE.D.NIOUS.CASH.IP|3|2025-12-04 21:16:40|2025-12-04 21:17:10|500|0|1.00067|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 21:17:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:24|CS.D.USDDKK.MINI.IP|7|2025-12-04 21:16:20|2025-12-04 21:17:20|64140.9|3.3|0.02339|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 21:17:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:25|SI.D.IWNUS.CASH.IP|2333|2025-12-04 14:30:00|2025-12-04 20:59:50|18396|14.1|2.42932|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 21:17:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 21:17:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 21:17:26|CS.D.USDHUF.MINI.IP|5|2025-12-04 21:16:20|2025-12-04 21:17:20|32877.3|2.8|0.15209|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 21:17:26|SI.D.IWO.CASH.IP|2337|2025-12-04 14:30:00|2025-12-04 20:59:50|33299|109.6|0.55379|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 21:17:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 21:17:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 21:17:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:27|SI.D.IWDUS.CASH.IP|2309|2025-12-04 14:30:00|2025-12-04 20:59:50|21027|1235.6|0.43857|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 21:17:27|CS.D.USDJPY.MINI.IP|5|2025-12-04 21:16:30|2025-12-04 21:17:20|15510.5|4|0.00451|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 21:17:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:28|SE.D.PLTRUS.CASH.IP|5|2025-12-04 21:16:40|2025-12-04 21:17:20|17799|0|20.03259|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 21:17:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:28|SI.D.IWFUS.CASH.IP|2340|2025-12-04 14:30:00|2025-12-04 20:59:50|47750|64.6|0.8735|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 21:17:28|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 21:17:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:29|KA.D.IWVLLN.CASH.IP|1207|2025-12-04 08:00:00|2025-12-04 16:29:50|5845|35.5|36.30401|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 21:17:29|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 21:17:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 21:17:30|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 21:17:30|CS.D.USDMXN.MINI.IP|4|2025-12-04 21:16:50|2025-12-04 21:17:20|182338.1|2.8|0.02742|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 21:17:30|CS.D.LTCUSD.CFE.IP|3726|2025-12-04 06:00:50|2025-12-04 21:17:20|83.84|3.2|0.59514|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 21:17:30|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 21:17:30|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 21:17:31|IR.D.JGB.FWM3.IP|480|2025-12-04 06:30:00|2025-12-04 20:54:50|13418|0.7|3.56873|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 21:17:31|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 21:17:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 21:17:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:31|CS.D.USDNOK.MINI.IP|6|2025-12-04 21:16:30|2025-12-04 21:17:30|101099.7|4.8|0.04946|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 21:17:32|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 21:17:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:32|UA.D.AAPL.CASH.IP|4|2025-12-04 21:16:20|2025-12-04 21:17:30|28042|0|75.0107|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 21:17:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 21:17:33|SA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 21:17:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:33|CS.D.USDSEK.MINI.IP|4|2025-12-04 21:17:00|2025-12-04 21:17:30|94229.5|3.5|0.07059|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 21:17:34|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 21:17:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:34|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 21:17:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 21:17:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:35|CS.D.USDSGD.MINI.IP|3|2025-12-04 21:17:00|2025-12-04 21:17:20|12963.3|3|0.0144|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 21:17:35|SB.D.CVX.CASH.IP|1|2025-12-04 21:17:00|2025-12-04 21:17:00|15224|0|100|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 21:17:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 21:17:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:36|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 21:17:36|CS.D.USDZAR.MINI.IP|4|2025-12-04 21:16:40|2025-12-04 21:17:30|169888|1|0.05298|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 21:17:36|OP.D.SPX5.4000P.IP|2941|2025-12-04 06:00:30|2025-12-04 21:15:00|6.19|0|15.84677|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 21:17:37|UD.D.TSLA.CASH.IP|6|2025-12-04 21:16:40|2025-12-04 21:17:30|45392|0|50.00661|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 21:17:37|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 21:17:37|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 21:17:37|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 21:17:38|OP.D.SPX2.4000P.IP|4540|2025-12-04 06:01:00|2025-12-04 21:17:10||0|16.99678|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 21:17:38|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 21:17:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 21:17:38|SH.D.UBERUS.CASH.IP|2|2025-12-04 21:16:50|2025-12-04 21:17:00||0|0|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 21:17:38|OP.D.SPX3.4000P.IP|2|2025-12-04 14:24:50|2025-12-04 14:30:20||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:39|CC.D.W.UME.IP|0|none|||0|0|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 21:17:39|SH.D.XOM.CASH.IP|0|none|||0|0|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 21:17:39|OP.D.SPX5.4250P.IP|3401|2025-12-04 06:02:50|2025-12-04 21:16:40|7.79|0|12.53339|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 21:17:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 21:17:39|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 21:17:40|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 21:17:40|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 21:17:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 21:17:40|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 21:17:40|OP.D.SPX2.4250P.IP|4726|2025-12-04 06:01:00|2025-12-04 21:17:40|20.3|0|15.57407|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 21:17:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 21:17:41|CC.D.C.UME.IP|0|none|||0|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 21:17:41|OP.D.SPX3.4250P.IP|2|2025-12-04 14:24:50|2025-12-04 14:30:20||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:41|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 21:17:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:42|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 21:17:42|OP.D.SPX5.4500P.IP|4408|2025-12-04 06:01:00|2025-12-04 21:17:40|9.76|0|19.32204|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 21:17:43|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 21:17:43|UB.D.INTC.CASH.IP|5|2025-12-04 21:16:50|2025-12-04 21:17:30|4066|2285383.6|60.00983|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 21:17:43|CS.D.CFEGOLD.CDE.IP|6|2025-12-04 21:16:50|2025-12-04 21:17:40|4208.05|6.3|0.0103|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 21:17:44|OP.D.SPX2.4500P.IP|4685|2025-12-04 06:01:00|2025-12-04 21:17:20|24.54|0|9.57608|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 21:17:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 21:17:44|CC.D.HO.UME.IP|3|2025-12-04 21:17:00|2025-12-04 21:17:20|23138|4.3|0.08644|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 21:17:45|OP.D.SPX3.4500P.IP|2|2025-12-04 14:24:50|2025-12-04 14:30:20||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 21:17:45|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 21:17:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 21:17:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:45|CC.D.HG.UME.IP|3|2025-12-04 21:16:00|2025-12-04 21:17:20|53617.6|4|0.0373|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 21:17:46|OP.D.SPX4.4250P.IP|55|2025-12-04 06:28:30|2025-12-04 20:55:30|1|0|74.79418|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 21:17:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 21:17:46|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 21:17:46|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 21:17:47|IR.D.02YEAR100.FWM.IP|2545|2025-12-04 06:04:10|2025-12-04 21:16:40||94.9|0.00236|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 21:17:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 21:17:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:47|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 21:17:47|CS.D.XRPUSD.CFD.IP|5|2025-12-04 21:17:00|2025-12-04 21:17:40|210.04|6.8|0.4905|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:17:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:48|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 21:17:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:49|SE.D.MRK.CASH.IP|1|2025-12-04 21:17:40|2025-12-04 21:17:40|10010|0|100|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 21:17:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:17:49|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:50|UC.D.MSFT.CASH.IP|1|2025-12-04 21:17:20|2025-12-04 21:17:20|48070|0|100|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 21:17:51|IX.D.SPTRD.IED.IP|9|2025-12-04 21:16:20|2025-12-04 21:17:40|6854.47|54.1|0.00794|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 21:17:52|UB.D.HOODUS.CASH.IP|4016|2025-12-04 06:02:40|2025-12-04 21:17:30|13710|3922.8|9.10338|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 21:17:52|CS.D.BCHUSD.CFD.IP|5|2025-12-04 21:17:00|2025-12-04 21:17:50|574.65|3.4|0.4875|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 21:17:52|CS.D.EOSUSD.CFD.IP|958|2025-12-04 06:02:00|2025-12-04 21:17:50|19.18|2.1|1.03752|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 21:17:53|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 21:17:53|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 21:17:53|IX.D.RUSSELL.IED.IP|9|2025-12-04 21:16:30|2025-12-04 21:17:50||26.4|0.00921|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 21:17:53|IR.D.ULTRA100.FWM.IP|2|2025-12-04 21:17:00|2025-12-04 21:17:10||1|0|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 21:17:54|CS.D.ADAUSD.CFE.IP|4709|2025-12-04 06:00:40|2025-12-04 21:17:50|44.08|5|0.67454|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 21:17:54|CS.D.CFDSILVER.CFM.IP|4|2025-12-04 21:17:10|2025-12-04 21:17:40|5711.2|3.5|0.03502|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 21:17:54|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 21:17:54|IR.D.BOND100.FWM.IP|2|2025-12-04 21:17:20|2025-12-04 21:17:50||13|0|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 21:17:55|CS.D.XLMUSD.CFD.IP|2306|2025-12-04 06:00:50|2025-12-04 21:17:20|25.28|1.7|0.51471|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 21:17:55|IX.D.DOW.IDE.IP|7|2025-12-04 21:16:30|2025-12-04 21:17:40|47831.7|1.3|0.01004|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 21:17:55|CC.D.NG.UME.IP|5|2025-12-04 21:17:00|2025-12-04 21:17:40|4943|3.8|0.04856|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 21:17:55|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 21:17:56|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 21:17:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 21:17:56|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 21:17:56|IR.D.10YEAR100.FWM.IP|1|2025-12-04 21:17:10|2025-12-04 21:17:10||2|0|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 21:17:57|IR.D.FGBX.FWM2.IP|2770|2025-12-04 06:03:00|2025-12-04 20:59:50||46|6.07657|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 21:17:57|IX.D.FANG.IFM.IP|9|2025-12-04 21:16:30|2025-12-04 21:17:50|16540.2|0|0.01814|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 21:17:57|CC.D.RB.UME.IP|4|2025-12-04 21:16:50|2025-12-04 21:17:40|18311|0.3|0.10921|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 21:17:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 21:17:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 21:17:58|IR.D.FGBS.FWM2.IP|3815|2025-12-04 06:06:00|2025-12-04 20:59:50||136|0.21004|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 21:17:58|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 21:17:58|CC.D.CT.UME.IP|0|none|||0|0|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 21:17:58|SH.D.UNH.CASH.IP|0|none|||0|0|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 21:17:59|IX.D.ASX.IFD.IP|4|2025-12-04 21:16:40|2025-12-04 21:17:30|8620|0|0.0464|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 21:17:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:59|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 21:17:59|IX.D.HSTECH.IFU.IP|4223|2025-12-04 06:00:50|2025-12-04 21:17:40|5587.1|13|5.35588|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 21:17:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:17:59|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 21:18:00|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 21:18:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:18:00|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 21:18:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:01|IX.D.CAC.IFM.IP|4|2025-12-04 21:16:40|2025-12-04 21:17:30|8129.7|0|0.0492|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 21:18:01|IX.D.TOPIX.IFU.IP|3858|2025-12-04 06:00:50|2025-12-04 21:17:40|3369.2|6.4|0.03279|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 21:18:01|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:01|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 21:18:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:02|CC.D.LCO.UME.IP|6|2025-12-04 21:17:00|2025-12-04 21:17:50||4.2|0.03216|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 21:18:02|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 21:18:02|IX.D.XINHUA.IFM.IP|7|2025-12-04 21:16:30|2025-12-04 21:18:00|15110.8|0|0.15883|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 21:18:02|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 21:18:02|CS.D.UNIUSD.CFE.IP|5292|2025-12-04 06:00:50|2025-12-04 21:17:40|595.78|9.5|0.51088|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 21:18:03|CC.D.CL.UDE.IP|4|2025-12-04 21:17:00|2025-12-04 21:17:50||3.3|0.04702|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 21:18:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:03|UB.D.GOOGUS.CASH.IP|4|2025-12-04 21:16:50|2025-12-04 21:18:00||0|0.01256|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 21:18:03|EN.D.LGO.FWM2.IP|3|2025-12-04 21:17:40|2025-12-04 21:18:00|659.9|1|0.15157|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 21:18:03|IX.D.HSCHIN.IFU.IP|7|2025-12-04 21:16:30|2025-12-04 21:18:00|9069.3|0|0.19847|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 21:18:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:04|CC.D.SM.UME.IP|0|none|||0|0|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 21:18:04|CS.D.LNKUSD.CFE.IP|5319|2025-12-04 06:00:50|2025-12-04 21:18:00|1429.37|10.4|0.43784|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 21:18:04|UC.D.NFLX.CASH.IP|5|2025-12-04 21:17:00|2025-12-04 21:17:50|10301|0|0.00388|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 21:18:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:05|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 21:18:05|CC.D.BO.UME.IP|0|none|||0|0|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 21:18:05|CS.D.DOTUSD.CFE.IP|2913|2025-12-04 06:00:50|2025-12-04 21:17:30|228.97|3.4|0.51935|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 21:18:05|IX.D.EMGMKT.IFE.IP|5|2025-12-04 21:16:30|2025-12-04 21:18:00||6.8|0.11635|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 21:18:05|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 21:18:05|UB.D.FB.CASH.IP|4|2025-12-04 21:17:00|2025-12-04 21:17:50||0|50|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 21:18:06|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 21:18:06|CS.D.DOGUSD.CFE.IP|2618|2025-12-04 06:01:00|2025-12-04 21:17:30|14.78|3.3|0.5379|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 21:18:06|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 21:18:06|IX.D.STXE.IFM.IP|5|2025-12-04 21:16:40|2025-12-04 21:18:00|5717.83|0|0.05247|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 21:18:06|UA.D.AMZN.CASH.IP|3|2025-12-04 21:17:00|2025-12-04 21:18:00|22905|0|33.35662|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 21:18:06|MT.D.PA.FWM2.IP|3|2025-12-04 21:17:20|2025-12-04 21:17:40|1503.25|0|0.13305|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 21:18:07|CO.D.CFI.FWM1.IP|3075|2025-12-04 07:00:00|2025-12-04 16:59:50|8245|6.2|0.06568|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 21:18:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:07|IX.D.FTSE.CFD.IP|5|2025-12-04 21:16:40|2025-12-04 21:18:00|9704.4|0|0.04122|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 21:18:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:07|UC.D.NVDA.CASH.IP|5|2025-12-04 21:17:10|2025-12-04 21:17:50|18344|0|20.01744|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 21:18:07|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 21:18:08|MT.D.PL.FWM2.IP|5|2025-12-04 21:17:10|2025-12-04 21:17:50|1661.9|0.6|0.09026|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 21:18:08|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 21:18:08|EZ.D.ROBINGREY.Month2.IP|1|2025-12-04 21:18:00|2025-12-04 21:18:00|114.54|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 21:18:08|OP.D.SPX3.5000C.IP|4949|2025-12-04 06:01:00|2025-12-04 21:18:00|1863.02|0|0.06495|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 21:18:08|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 21:18:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:09|OP.D.SPX3.4750P.IP|238|2025-12-04 06:28:20|2025-12-04 20:52:10||0|1159.48561|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 21:18:09|SA.D.BABA.CASH.IP|0|none|||0|0|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 21:18:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 21:18:09|IX.D.DAX.IDE.IP|7|2025-12-04 21:16:40|2025-12-04 21:18:00|23880.9|0|0.02931|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 21:18:09|OP.D.SPX3.5000P.IP|1108|2025-12-04 06:03:20|2025-12-04 21:14:30|0.13|0|292.09442|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 21:18:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 21:18:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 21:18:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 21:18:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:10|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 21:18:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 21:18:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 21:18:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 21:18:11|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 21:18:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 21:18:11|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:12|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 21:18:12|OP.D.SPX5.5000C.IP|5287|2025-12-04 06:01:00|2025-12-04 21:18:00|1915.36|0|0.1049|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 21:18:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 21:18:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 21:18:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 21:18:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 21:18:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:13|OP.D.SPX5.4750P.IP|4564|2025-12-04 06:01:00|2025-12-04 21:18:00|12.08|0|15.31413|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 21:18:13|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 21:18:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 21:18:13|IX.D.HANGSENG.IFU.IP|5|2025-12-04 21:17:00|2025-12-04 21:18:00|25856.7|0|0.11602|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 21:18:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 21:18:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 21:18:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:14|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 21:18:14|OP.D.SPX5.5000P.IP|4821|2025-12-04 06:01:00|2025-12-04 21:18:00|15.2|0|13.20543|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 21:18:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 21:18:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 21:18:16|IX.D.MIB.IFM.IP|6|2025-12-04 21:17:00|2025-12-04 21:18:10|43458|0|0.09204|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 21:18:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:16|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 21:18:17|SB.D.DAL.CASH.IP|1|2025-12-04 21:18:10|2025-12-04 21:18:10||0|0|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 21:18:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 21:18:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:17|OP.D.SPX2.4750P.IP|4898|2025-12-04 06:01:00|2025-12-04 21:18:10|30.21|0|7.77745|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 21:18:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:18|IX.D.NIKKEI.IFD.IP|7|2025-12-04 21:16:20|2025-12-04 21:18:00|50593.5|0.1|0.01384|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 21:18:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 21:18:18|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 21:18:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 21:18:19|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 21:18:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:19|OP.D.SPX2.5000P.IP|4992|2025-12-04 06:01:00|2025-12-04 21:18:10|37.83|0|6.20757|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 21:18:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:19|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 21:18:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:18:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:20|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 21:18:20|IX.D.AEX.IFM.IP|0|none|||0|0|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 21:18:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:18:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 21:18:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 21:18:21|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 21:18:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:21|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 21:18:21|IX.D.OMX20.IFM.IP|1727|2025-12-04 08:01:30|2025-12-04 15:19:50|1498.66|0|0.03353|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 21:18:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 21:18:22|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 21:18:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 21:18:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 21:18:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 21:18:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:23|IX.D.SUNNAS.IFE.IP|5504|2025-12-04 06:01:10|2025-12-04 21:18:20|25569|0|0.11733|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 21:18:23|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 21:18:23|IX.D.SAF.IFMMX.IP|6|2025-12-04 21:17:00|2025-12-04 21:18:20|103201|0|0.0969|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 21:18:23|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 21:18:23|CS.D.LTCUSD.CFE.IP|3|2025-12-04 21:17:30|2025-12-04 21:18:10|83.78|2.7|0.59685|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 21:18:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:24|SC.D.F.CASH.IP|0|none|||0|0|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 21:18:24|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 21:18:24|IX.D.IBEX.IFM.IP|5|2025-12-04 21:17:00|2025-12-04 21:18:10|16724|0|0.07175|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 21:18:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:24|IX.D.SUNDOW.IFE.IP|5433|2025-12-04 06:01:10|2025-12-04 21:18:20|47805.3|0|0.11491|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 21:18:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:25|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 21:18:25|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 21:18:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:25|IX.D.OMX.IFM.IP|5|2025-12-04 21:17:00|2025-12-04 21:18:10|2808.85|0|0.0534|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 21:18:26|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 21:18:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:26|IX.D.SUNFUN.IFE.IP|4893|2025-12-04 06:01:40|2025-12-04 21:18:10|9701.3|0|0.10306|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 21:18:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:26|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 21:18:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:27|IX.D.SMI.IFM.IP|5|2025-12-04 21:17:00|2025-12-04 21:18:10|12882.8|0|0.04657|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 21:18:27|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 21:18:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 21:18:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 21:18:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:27|IX.D.SUNDAX.IFMG.IP|5349|2025-12-04 06:01:10|2025-12-04 21:18:20|23869.4|0|0.12572|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 21:18:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:28|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 21:18:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 21:18:28|CS.D.AVXUSD.CFD.IP|1782|2025-12-04 06:02:40|2025-12-04 21:16:00|14.45|3.1|0.47953|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 21:18:29|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 21:18:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:29|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 21:18:29|OP.D.SPX5.4000P.IP|2|2025-12-04 21:18:00|2025-12-04 21:18:10|6.2|0|16.12903|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 21:18:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 21:18:30|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 21:18:30|UC.D.MSTR.CASH.IP|4725|2025-12-04 06:01:30|2025-12-04 21:18:20|18605|2817.4|12.3312|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 21:18:30|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 21:18:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:31|OP.D.SPX2.4000P.IP|4|2025-12-04 21:17:40|2025-12-04 21:18:20||0|2.64168|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 21:18:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:31|UC.D.MRNAUS.CASH.IP|3|2025-12-04 21:17:00|2025-12-04 21:18:20|2538|0|0.64261|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 21:18:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:31|CS.D.SOLUSD.CFD.IP|5291|2025-12-04 06:01:10|2025-12-04 21:18:20|139.98|8.8|0.49276|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 21:18:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:32|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 21:18:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 21:18:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:32|OP.D.SPX5.4250P.IP|1|2025-12-04 21:18:00|2025-12-04 21:18:00|7.79|0|12.83697|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 21:18:32|IX.D.AIIDX.IFD.IP|2322|2025-12-04 14:33:00|2025-12-04 20:59:50|3013.53|0|0.0997|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 21:18:33|SE.D.NIOUS.CASH.IP|2|2025-12-04 21:18:00|2025-12-04 21:18:20|499|0|1.001|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 21:18:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:33|SE.D.MMM.CASH.IP|1|2025-12-04 21:17:50|2025-12-04 21:17:50|16861|0|100|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 21:18:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:34|OP.D.SPX2.4250P.IP|3|2025-12-04 21:18:00|2025-12-04 21:18:20||0|7.02791|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 21:18:34|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 21:18:34|CS.D.XRPUSD.CFD.IP|5|2025-12-04 21:17:50|2025-12-04 21:18:30|210.11|3.6|0.49028|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:18:34|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 21:18:34|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 21:18:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 21:18:35|IR.D.FGBL.FWM2.IP|3870|2025-12-04 06:01:30|2025-12-04 20:59:50||171.5|0.96056|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 21:18:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:18:35|UA.D.AAPL.CASH.IP|3|2025-12-04 21:17:40|2025-12-04 21:18:10||0|33.33809|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 21:18:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 21:18:35|OP.D.SPX5.4500P.IP|4|2025-12-04 21:18:00|2025-12-04 21:18:30||0|5.27124|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 21:18:36|IR.D.FGBX.FWM1.IP|3105|2025-12-04 06:03:00|2025-12-04 20:59:50||44.6|9.96368|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 21:18:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:36|SA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 21:18:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:37|SE.D.PLTRUS.CASH.IP|6|2025-12-04 21:17:30|2025-12-04 21:18:20|17796|0|0.05807|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 21:18:37|OP.D.SPX2.4500P.IP|3|2025-12-04 21:17:40|2025-12-04 21:18:10|24.54|0|9.78128|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 21:18:37|CC.D.DX.UME.IP|6|2025-12-04 21:16:40|2025-12-04 21:18:30||0.2|0.04221|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 21:18:37|CC.D.LXR.UME.IP|447|2025-12-04 15:00:00|2025-12-04 21:04:40|55384.6|0.8|0.85184|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 21:18:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 21:18:37|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 21:18:38|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 21:18:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:38|CO.D.OJ.FWM1.IP|735|2025-12-04 13:00:00|2025-12-04 18:59:20|15010|0.9|1.19592|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 21:18:38|SB.D.CVX.CASH.IP|1|2025-12-04 21:17:50|2025-12-04 21:17:50|15199|0|100|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 21:18:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 21:18:39|CS.D.BITCOIN.CDE.IP|9|2025-12-04 21:17:10|2025-12-04 21:18:30|92529|12.4|0.04972|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 21:18:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 21:18:39|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:39|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 21:18:39|IR.D.02YEAR100.FWM.IP|3|2025-12-04 21:17:40|2025-12-04 21:18:30||194|0|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 21:18:39|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 21:18:40|CO.D.O.FWM1.IP|286|2025-12-04 06:08:00|2025-12-04 19:19:50|314.5|0.8|0.57079|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 21:18:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 21:18:40|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 21:18:40|CS.D.ETHUSD.CFE.IP|9|2025-12-04 21:17:10|2025-12-04 21:18:30|3144.1|12.7|0.04453|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 21:18:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:40|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:41|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 21:18:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 21:18:41|CO.D.RR.FWM1.IP|387|2025-12-04 14:30:00|2025-12-04 19:17:20|10065|1.4|0.44113|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 21:18:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:42|CS.D.CRYPTOB10.CFD.IP|10|2025-12-04 21:17:10|2025-12-04 21:18:40|20763.25|7.5|0.38536|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 21:18:42|SH.D.XOM.CASH.IP|0|none|||0|0|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 21:18:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 21:18:42|UB.D.HOODUS.CASH.IP|5|2025-12-04 21:17:40|2025-12-04 21:18:30|13699|0|0.10802|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 21:18:43|CS.D.USDBRL.MINI.IP|10|2025-12-04 21:17:10|2025-12-04 21:18:40|53439|3|0.11039|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 21:18:43|CS.D.EOSUSD.CFD.IP|3|2025-12-04 21:18:00|2025-12-04 21:18:20|18.93|7.3|1.04718|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 21:18:43|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 21:18:43|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 21:18:44|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 21:18:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 21:18:44|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 21:18:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 21:18:45|CS.D.ADAUSD.CFE.IP|5|2025-12-04 21:18:00|2025-12-04 21:18:40|44.09|5|0.6804|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 21:18:45|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 21:18:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 21:18:45|KA.D.SHELLN.CASH.IP|2331|2025-12-04 08:00:00|2025-12-04 16:29:50|2804.5|471.1|2.49938|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 21:18:46|CS.D.XLMUSD.CFD.IP|2|2025-12-04 21:18:20|2025-12-04 21:18:30|25.29|1.5|0.51404|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 21:18:46|EC.D.URWFP.CASH.IP|1247|2025-12-04 08:00:00|2025-12-04 16:29:50|9007|20|21.0333|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 21:18:46|UD.D.TSLA.CASH.IP|7|2025-12-04 21:17:40|2025-12-04 21:18:40|45375|0|0.01952|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 21:18:46|UB.D.INTC.CASH.IP|5|2025-12-04 21:17:40|2025-12-04 21:18:30||0|0|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 21:18:47|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 21:18:47|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 21:18:47|SD.D.LLY.CASH.IP|3479|2025-12-04 06:01:30|2025-12-04 21:18:10|101299|514.2|25.47747|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 21:18:47|CS.D.EURGBP.MINI.IP|10|2025-12-04 21:17:10|2025-12-04 21:18:40|8736.5|3|0.0103|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 21:18:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 21:18:47|EP.D.MAERA.CASH.IP|379|2025-12-04 08:00:00|2025-12-04 15:54:50||2.6|23.2859|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 21:18:47|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 21:18:48|SH.D.UBERUS.CASH.IP|3|2025-12-04 21:17:50|2025-12-04 21:18:40||0|0|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 21:18:48|AC.D.1919HK.CASH.IP|549|2025-12-04 06:01:20|2025-12-04 07:59:50||10098.6|1.6417|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 21:18:48|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 21:18:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:48|CS.D.EURUSD.CEDM.IP|8|2025-12-04 21:17:10|2025-12-04 21:18:30|11641.9|3.1|0.00515|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 21:18:49|IX.D.HSTECH.IFU.IP|5|2025-12-04 21:18:00|2025-12-04 21:18:40|5586.9|0|0.16109|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 21:18:49|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 21:18:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 21:18:49|EP.D.NOVOB.CASH.IP|2641|2025-12-04 08:00:00|2025-12-04 15:54:50|30505|1595.3|10.81182|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 21:18:49|CS.D.GBPUSD.MINI.IP|8|2025-12-04 21:17:20|2025-12-04 21:18:40|13325.1|3.8|0.00675|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 21:18:50|IX.D.TOPIX.IFU.IP|1|2025-12-04 21:18:00|2025-12-04 21:18:00|3369.3|0|0.05936|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 21:18:50|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 21:18:50|EJ.D.SQNSW.CASH.IP|775|2025-12-04 08:01:00|2025-12-04 16:19:50|46100|12.6|20.57257|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 21:18:50|SH.D.UPS.CASH.IP|1|2025-12-04 21:17:40|2025-12-04 21:17:40|9473|0|100|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 21:18:51|CS.D.NZDUSD.MINI.IP|7|2025-12-04 21:17:10|2025-12-04 21:18:40|5763.5|1.4|0.03123|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 21:18:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 21:18:51|UB.D.IBKR.CASH.IP|1507|2025-12-04 09:04:10|2025-12-04 21:00:40|6574|589.7|13.3166|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 21:18:51|CS.D.UNIUSD.CFE.IP|5|2025-12-04 21:18:00|2025-12-04 21:18:40|595.94|4.2|0.51508|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 21:18:51|UC.D.MSFT.CASH.IP|2|2025-12-04 21:17:40|2025-12-04 21:17:50||0|0|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 21:18:52|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 21:18:52|KA.D.IGG.CASH.IP|489|2025-12-04 08:00:00|2025-12-04 16:29:50|1158|329.1|12.72469|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 21:18:52|CS.D.USDCAD.MINI.IP|4|2025-12-04 21:17:20|2025-12-04 21:18:20|13957.6|1.8|0.00931|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 21:18:52|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 21:18:52|KA.D.WISELN.CASH.IP|915|2025-12-04 08:00:00|2025-12-04 16:29:50|854.4|338|13.3703|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 21:18:52|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 21:18:53|CS.D.LNKUSD.CFE.IP|5|2025-12-04 21:18:10|2025-12-04 21:18:50|1429.85|7|0.4406|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 21:18:53|UB.D.INTU.CASH.IP|1951|2025-12-04 14:30:00|2025-12-04 20:59:50|66325|534.2|12.99402|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 21:18:53|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 21:18:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 21:18:53|CS.D.USDCHF.MINI.IP|5|2025-12-04 21:16:30|2025-12-04 21:18:00|8037.3|1.6|0.01866|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 21:18:54|CS.D.DOTUSD.CFE.IP|3|2025-12-04 21:18:10|2025-12-04 21:18:30|229.07|1.3|0.52389|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 21:18:54|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 21:18:54|UA.D.CRWDUS.CASH.IP|2867|2025-12-04 06:06:00|2025-12-04 21:18:40|51295|605.3|18.25379|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 21:18:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 21:18:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 21:18:55|CS.D.DOGUSD.CFE.IP|4|2025-12-04 21:18:10|2025-12-04 21:18:50|14.78|3.5|0.541|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 21:18:55|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 21:18:55|CS.D.USDCNH.MINI.IP|5|2025-12-04 21:17:40|2025-12-04 21:18:40|70708.9|2.8|0.00849|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 21:18:55|SB.D.CRM.CASH.IP|4392|2025-12-04 06:01:40|2025-12-04 21:18:00||2874.1|16.25526|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 21:18:55|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 21:18:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 21:18:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:56|UC.D.PCLN.CASH.IP|1559|2025-12-04 14:30:00|2025-12-04 20:59:50|502528|48.5|39.53724|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 21:18:56|CS.D.XRPUSD.CFD.IP|2|2025-12-04 21:18:40|2025-12-04 21:18:50|209.97|11|0.49048|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:18:56|CS.D.USDDKK.MINI.IP|6|2025-12-04 21:17:30|2025-12-04 21:18:30|64144.6|4.2|0.02339|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 21:18:56|SH.D.UNH.CASH.IP|0|none|||0|0|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 21:18:57|OP.D.SPX3.5000C.IP|5|2025-12-04 21:18:10|2025-12-04 21:18:50|1862.77|0|0.06442|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 21:18:57|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 21:18:57|UA.D.COINUS.CASH.IP|4556|2025-12-04 06:01:30|2025-12-04 21:18:50|27403|1140.3|12.05757|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 21:18:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:18:58|CS.D.USDHUF.MINI.IP|8|2025-12-04 21:17:30|2025-12-04 21:18:50|32878.8|3.5|0.15208|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 21:18:58|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 21:18:58|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 21:18:58|SG.D.TSM.CASH.IP|3595|2025-12-04 06:02:10|2025-12-04 21:18:20|29266|1351.8|11.56577|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 21:18:59|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 21:18:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:59|CS.D.BCHUSD.CFD.IP|5|2025-12-04 21:18:00|2025-12-04 21:18:50|575.01|2.2|0.48702|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 21:18:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:18:59|CS.D.USDJPY.MINI.IP|7|2025-12-04 21:17:30|2025-12-04 21:18:50|15510.4|2.4|0.00479|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 21:18:59|UA.D.ASML.CASH.IP|4618|2025-12-04 06:02:00|2025-12-04 21:17:40|110800|197.3|11.54409|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 21:19:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 21:19:00|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 21:19:00|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 21:19:00|OP.D.SPX5.5000C.IP|5|2025-12-04 21:18:10|2025-12-04 21:18:50|1915.22|0|0.10442|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 21:19:00|IR.D.ULTRA100.FWM.IP|3|2025-12-04 21:18:00|2025-12-04 21:18:20||195.3|0.01118|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 21:19:01|UC.D.MRVL.CASH.IP|3360|2025-12-04 06:04:50|2025-12-04 21:18:30|9785|5752.1|7.12296|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 21:19:01|IR.D.BOND100.FWM.IP|1|2025-12-04 21:18:00|2025-12-04 21:18:00|11615.2|753|0.03444|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 21:19:01|UB.D.GOOGUS.CASH.IP|5|2025-12-04 21:18:10|2025-12-04 21:18:50|31853|0|60.00942|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 21:19:01|CS.D.USDMXN.MINI.IP|6|2025-12-04 21:17:30|2025-12-04 21:18:50|182336.4|2.3|0.02742|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 21:19:02|SA.D.BRKB.CASH.IP|2832|2025-12-04 00:57:50|2025-12-04 21:13:50||559.1|14.13975|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 21:19:02|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 21:19:02|IR.D.10YEAR100.FWM.IP|5|2025-12-04 21:17:40|2025-12-04 21:18:50||20.6|0|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 21:19:02|UC.D.NFLX.CASH.IP|2|2025-12-04 21:18:00|2025-12-04 21:18:10|10303|0|50|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 21:19:02|UB.D.FSLR.CASH.IP|1194|2025-12-04 09:01:10|2025-12-04 21:07:30|25401|286.3|13.83929|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 21:19:03|IR.D.05YEAR100.FWM.IP|2|2025-12-04 21:18:00|2025-12-04 21:18:10||71.5|0.00914|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 21:19:03|ED.D.ENRGY.CASH.IP|1744|2025-12-04 08:00:10|2025-12-04 16:29:50|11675|164.7|21.41988|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 21:19:03|OP.D.SPX5.5000P.IP|2|2025-12-04 21:18:10|2025-12-04 21:18:50|15.2|0|10.52632|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 21:19:03|CS.D.USDNOK.MINI.IP|8|2025-12-04 21:17:40|2025-12-04 21:19:00|101104.5|3.4|0.04945|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 21:19:03|UB.D.FB.CASH.IP|2|2025-12-04 21:18:10|2025-12-04 21:18:20||0|0.02116|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 21:19:03|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 21:19:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:04|ED.D.RHM.CASH.IP|1975|2025-12-04 08:00:00|2025-12-04 16:29:50|153600|81|22.26247|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 21:19:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:04|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 21:19:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:04|SA.D.ABBVWUS.CASH.IP|1932|2025-12-04 14:30:00|2025-12-04 20:59:50|22864|586.3|13.59003|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 21:19:04|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 21:19:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:19:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:05|CS.D.USDSEK.MINI.IP|5|2025-12-04 21:17:50|2025-12-04 21:18:50|94228|3.6|0.0811|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 21:19:05|SA.D.AMTUS.CASH.IP|1736|2025-12-04 14:30:00|2025-12-04 20:59:50|17876|606.4|21.68571|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 21:19:05|OP.D.SPX2.4750P.IP|4|2025-12-04 21:18:20|2025-12-04 21:18:50|30.21|0|7.94505|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 21:19:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 21:19:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 21:19:06|SB.D.DLRUS.CASH.IP|1303|2025-12-04 14:30:00|2025-12-04 20:59:50|16100|461.9|16.99798|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 21:19:06|CS.D.USDSGD.MINI.IP|4|2025-12-04 21:17:40|2025-12-04 21:18:40|12963.3|1.8|0.01389|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 21:19:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:07|SG.D.SPG.CASH.IP|1040|2025-12-04 14:30:00|2025-12-04 20:59:50|18330|550|8.96797|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 21:19:07|OP.D.SPX2.5000P.IP|3|2025-12-04 21:18:20|2025-12-04 21:19:00|37.8|0|6.34809|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 21:19:07|SA.D.BABA.CASH.IP|3|2025-12-04 21:17:00|2025-12-04 21:18:30|15729|0|66.71329|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 21:19:07|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 21:19:07|ED.D.ANNGY.CASH.IP|907|2025-12-04 08:00:00|2025-12-04 16:29:50|2542|347.1|22.95933|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 21:19:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 21:19:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:19:08|CS.D.USDZAR.MINI.IP|4|2025-12-04 21:17:40|2025-12-04 21:18:40|169888|1|0.05298|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 21:19:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 21:19:08|EN.D.LGO.FWM2.IP|3|2025-12-04 21:18:30|2025-12-04 21:19:00|659.8|0.7|0.15158|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 21:19:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:19:09|UA.D.AVGO.CASH.IP|4486|2025-12-04 06:02:50|2025-12-04 21:18:30|37978|2830.8|10.26053|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 21:19:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 21:19:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:09|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 21:19:09|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 21:19:10|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 21:19:10|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 21:19:10|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 21:19:10|UA.D.APPUS.CASH.IP|3659|2025-12-04 06:01:50|2025-12-04 21:18:40||1030.5|19.27191|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 21:19:10|CC.D.W.UME.IP|0|none|||0|0|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 21:19:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 21:19:10|UA.D.ABNBUS.CASH.IP|1|2025-12-04 21:18:50|2025-12-04 21:18:50||0|0|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 21:19:11|IX.D.SUNNAS.IFE.IP|4|2025-12-04 21:18:30|2025-12-04 21:19:00|25570.5|0|0.11733|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 21:19:11|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 21:19:11|UC.D.MU.CASH.IP|4426|2025-12-04 06:01:40|2025-12-04 21:19:00||3977.1|13.73899|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 21:19:11|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 21:19:11|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 21:19:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:12|SE.D.NOWUS.CASH.IP|1413|2025-12-04 14:30:00|2025-12-04 20:59:50|83843|67.5|38.20862|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 21:19:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 21:19:12|IX.D.SUNDOW.IFE.IP|5|2025-12-04 21:18:30|2025-12-04 21:19:10|47807.8|0|0.11505|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 21:19:12|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 21:19:12|UC.D.MELI.CASH.IP|1800|2025-12-04 14:30:00|2025-12-04 20:59:50|213980|143.5|18.25736|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 21:19:12|UC.D.NVDA.CASH.IP|6|2025-12-04 21:18:10|2025-12-04 21:19:00|18343|0|33.34242|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 21:19:13|CC.D.C.UME.IP|0|none|||0|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 21:19:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 21:19:13|SG.D.SPOTUS.CASH.IP|2058|2025-12-04 14:30:00|2025-12-04 20:59:50|56074|591.5|30.6488|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 21:19:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:13|IX.D.SUNFUN.IFE.IP|4|2025-12-04 21:18:40|2025-12-04 21:19:10|9701.5|0|0.10308|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 21:19:14|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 21:19:14|SH.D.VSTUS.CASH.IP|2082|2025-12-04 14:30:00|2025-12-04 20:59:50|17605|729.6|20.04003|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 21:19:14|EZ.D.ROBINGREY.Month2.IP|5|2025-12-04 21:18:10|2025-12-04 21:19:10|114.56|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 21:19:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:15|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 21:19:15|CS.D.CFEGOLD.CDE.IP|9|2025-12-04 21:17:50|2025-12-04 21:19:10|4208.09|5.9|0.0103|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 21:19:15|SE.D.NRG.CASH.IP|1498|2025-12-04 14:30:00|2025-12-04 20:59:50|16944|309.5|23.01016|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 21:19:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:15|IX.D.SUNDAX.IFMG.IP|5|2025-12-04 21:18:30|2025-12-04 21:19:10|23870.5|0|0.12568|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 21:19:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 21:19:16|CC.D.HO.UME.IP|7|2025-12-04 21:17:40|2025-12-04 21:19:10|23132|1.4|0.08647|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 21:19:16|EF.D.ENEL.CASH.IP|2381|2025-12-04 08:00:10|2025-12-04 16:29:50|881.4|2103|12.27239|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 21:19:16|CS.D.AVXUSD.CFD.IP|2|2025-12-04 21:18:50|2025-12-04 21:19:00|14.45|1|0.4846|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 21:19:16|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 21:19:16|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 21:19:16|EC.D.GSZFP.CASH.IP|889|2025-12-03 16:29:50|2025-12-03 16:29:50||190.4|8.90685|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 21:19:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:17|CC.D.HG.UME.IP|2|2025-12-04 21:18:00|2025-12-04 21:18:30|53610|0.5|0.0373|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 21:19:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 21:19:17|UC.D.MSTR.CASH.IP|4|2025-12-04 21:18:30|2025-12-04 21:19:00|18579|0|25.10747|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 21:19:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 21:19:17|EC.D.AI.CASH.IP|2146|2025-12-04 08:00:00|2025-12-04 16:29:50|16328|17|15.85207|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 21:19:17|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 21:19:18|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 21:19:18|SG.D.SHW.CASH.IP|1831|2025-12-04 14:30:00|2025-12-04 20:59:50|33524|254.8|19.73975|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 21:19:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 21:19:19|KA.D.BLT.CASH.IP|1313|2025-12-04 08:00:00|2025-12-04 16:29:30|2183.5|281.3|25.76809|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 21:19:19|CS.D.SOLUSD.CFD.IP|5|2025-12-04 21:18:30|2025-12-04 21:19:10|139.97|6.4|0.50025|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 21:19:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 21:19:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 21:19:19|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 21:19:19|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 21:19:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 21:19:20|SB.D.ECL.CASH.IP|1905|2025-12-04 14:30:00|2025-12-04 20:59:50|26441|421.3|18.28931|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 21:19:20|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 21:19:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 21:19:20|ED.D.ALVGY.CASH.IP|1429|2025-12-04 08:00:10|2025-12-04 16:29:50|36780|54.6|25.20618|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 21:19:21|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 21:19:21|SC.D.F.CASH.IP|0|none|||0|0|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 21:19:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 21:19:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 21:19:22|EC.D.STLAFP.CASH.IP|2831|2025-12-04 08:00:10|2025-12-04 16:29:50|1023.4|501.5|6.61126|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 21:19:22|SC.D.GMUS.CASH.IP|2|2025-12-04 21:19:10|2025-12-04 21:19:20||0|0|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 21:19:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 21:19:22|CS.D.XRPUSD.CFD.IP|3|2025-12-04 21:19:00|2025-12-04 21:19:20|210.05|6|0.49037|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:19:23|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 21:19:23|EJ.D.GIVN.CASH.IP|1373|2025-12-04 08:01:00|2025-12-04 16:19:40|334300|4.5|13.07402|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 21:19:23|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 21:19:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 21:19:24|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 21:19:24|EC.D.CS.CASH.IP|1176|2025-12-04 08:00:30|2025-12-04 16:29:40||213.6|14.89498|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 21:19:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 21:19:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:24|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 21:19:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:25|EG.D.PRXNA.CASH.IP|1965|2025-12-04 08:00:10|2025-12-04 16:29:50|5199|105.5|17.52522|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 21:19:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:25|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 21:19:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 21:19:25|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 21:19:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 21:19:26|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 21:19:26|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 21:19:26|CS.D.CFDSILVER.CFM.IP|9|2025-12-04 21:17:50|2025-12-04 21:19:10|5710.4|3.8|0.03502|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 21:19:26|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 21:19:27|EC.D.SASY.CASH.IP|2453|2025-12-04 08:00:00|2025-12-04 16:29:50||66.9|10.04267|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 21:19:27|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 21:19:27|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:27|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 21:19:27|CC.D.NG.UME.IP|4|2025-12-04 21:18:00|2025-12-04 21:19:00|4944|0.8|0.03034|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 21:19:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 21:19:28|KA.D.BA.CASH.IP|2206|2025-12-04 08:00:10|2025-12-04 16:29:50|1686.5|686.7|20.37365|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 21:19:28|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 21:19:28|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 21:19:28|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 21:19:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 21:19:28|AC.D.1810HK.CASH.IP|708|2025-12-04 06:02:00|2025-12-04 07:59:50|4189|81049.2|0.31481|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 21:19:29|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 21:19:29|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 21:19:29|UC.D.MRNAUS.CASH.IP|2|2025-12-04 21:18:30|2025-12-04 21:18:50|2537|0|0.82775|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 21:19:29|AC.D.700HK.CASH.IP|699|2025-12-04 06:02:00|2025-12-04 07:59:50||5793.3|0.44057|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 21:19:30|CC.D.RB.UME.IP|6|2025-12-04 21:18:00|2025-12-04 21:19:10|18310|0.2|0.10923|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 21:19:30|CS.D.LTCUSD.CFE.IP|7|2025-12-04 21:18:20|2025-12-04 21:19:20|83.75|2.6|0.59689|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 21:19:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 21:19:30|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:31|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 21:19:31|MT.D.PA.FWM1.IP|4098|2025-12-04 06:02:10|2025-12-04 21:18:30|1483.5|0.7|0.14214|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 21:19:31|CC.D.CT.UME.IP|0|none|||0|0|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 21:19:31|SE.D.NIOUS.CASH.IP|2|2025-12-04 21:18:30|2025-12-04 21:19:10|500|0|1|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 21:19:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:31|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:31|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 21:19:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:32|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 21:19:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:32|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 21:19:32|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 21:19:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:33|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 21:19:33|SD.D.LLY.CASH.IP|0|none|||0|0|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 21:19:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:34|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 21:19:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:34|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 21:19:34|CC.D.LCO.UME.IP|5|2025-12-04 21:18:00|2025-12-04 21:19:10|6322.1|0.8|0.04429|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 21:19:34|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 21:19:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:35|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 21:19:35|SE.D.PLTRUS.CASH.IP|6|2025-12-04 21:18:40|2025-12-04 21:19:30|17791|0|0.04777|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 21:19:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:35|CC.D.CL.UDE.IP|7|2025-12-04 21:18:10|2025-12-04 21:19:30|5954.3|2.4|0.0631|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 21:19:36|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 21:19:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:36|OP.D.SPX5.4000P.IP|2|2025-12-04 21:18:50|2025-12-04 21:19:00|6.19|0|16.14206|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 21:19:36|UC.D.PYPLVUS.CASH.IP|1|2025-12-04 21:19:30|2025-12-04 21:19:30||0|0|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 21:19:36|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 21:19:37|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 21:19:37|CC.D.SM.UME.IP|0|none|||0|0|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 21:19:37|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 21:19:37|OP.D.SPX2.4000P.IP|6|2025-12-04 21:18:30|2025-12-04 21:19:30||0|16.66667|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 21:19:37|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 21:19:37|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 21:19:38|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:38|CC.D.BO.UME.IP|0|none|||0|0|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 21:19:38|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 21:19:38|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 21:19:38|OP.D.SPX5.4250P.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10|7.79|0|12.83697|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 21:19:39|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 21:19:39|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 21:19:39|UA.D.CRWDUS.CASH.IP|2|2025-12-04 21:19:10|2025-12-04 21:19:30|51294|0|100|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 21:19:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:39|MT.D.PA.FWM2.IP|2|2025-12-04 21:18:20|2025-12-04 21:18:30|1502.75|0|0.13308|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 21:19:40|OP.D.SPX2.4250P.IP|5|2025-12-04 21:18:30|2025-12-04 21:19:10||0|4.21779|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 21:19:40|SB.D.CRM.CASH.IP|0|none|||0|0|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 21:19:40|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 21:19:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:40|MT.D.PL.FWM2.IP|8|2025-12-04 21:18:20|2025-12-04 21:19:40|1661.5|0.9|0.09028|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 21:19:41|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 21:19:41|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 21:19:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 21:19:41|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 21:19:42|OP.D.SPX5.4500P.IP|4|2025-12-04 21:18:40|2025-12-04 21:19:40|9.77|0|7.90956|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 21:19:42|UA.D.COINUS.CASH.IP|4|2025-12-04 21:19:00|2025-12-04 21:19:40|27397|0|25.11771|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 21:19:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 21:19:42|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 21:19:43|SG.D.TSM.CASH.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10||0|0|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 21:19:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 21:19:43|OP.D.SPX2.4500P.IP|4|2025-12-04 21:18:30|2025-12-04 21:19:10|24.53|0|9.78494|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 21:19:43|UD.D.TSLA.CASH.IP|5|2025-12-04 21:18:50|2025-12-04 21:19:40|45389|0|40.01498|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 21:19:43|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 21:19:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 21:19:44|UA.D.ASML.CASH.IP|0|none|||0|0|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 21:19:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:44|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 21:19:44|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 21:19:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:45|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 21:19:45|SH.D.UBERUS.CASH.IP|4|2025-12-04 21:18:50|2025-12-04 21:19:40|9046|0|0.14647|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 21:19:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 21:19:45|IR.D.02YEAR100.FWM.IP|2|2025-12-04 21:19:00|2025-12-04 21:19:30||126|0.00958|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 21:19:45|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 21:19:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:46|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 21:19:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 21:19:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:47|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 21:19:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:47|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 21:19:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 21:19:47|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 21:19:48|UB.D.HOODUS.CASH.IP|7|2025-12-04 21:18:40|2025-12-04 21:19:40|13702|0|0.08654|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 21:19:48|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 21:19:48|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 21:19:49|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 21:19:49|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 21:19:49|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 21:19:50|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 21:19:50|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 21:19:50|CS.D.ADAUSD.CFE.IP|5|2025-12-04 21:18:50|2025-12-04 21:19:40|44.09|3|0.68055|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 21:19:50|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 21:19:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:51|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 21:19:51|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 21:19:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:51|CS.D.XLMUSD.CFD.IP|5|2025-12-04 21:18:40|2025-12-04 21:19:40|25.28|1|0.51424|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 21:19:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:52|IX.D.SPTRD.IED.IP|11|2025-12-04 21:18:00|2025-12-04 21:19:40|6854.72|175.5|0.00836|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 21:19:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 21:19:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:52|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 21:19:52|UA.D.AVGO.CASH.IP|2|2025-12-04 21:19:00|2025-12-04 21:19:30||0|0|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 21:19:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:53|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 21:19:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:53|IX.D.RUSSELL.IED.IP|12|2025-12-04 21:18:00|2025-12-04 21:19:50||12.5|0.00888|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 21:19:53|CS.D.XRPUSD.CFD.IP|3|2025-12-04 21:19:30|2025-12-04 21:19:50|209.97|10.3|0.49049|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:19:53|UA.D.APPUS.CASH.IP|4|2025-12-04 21:19:10|2025-12-04 21:19:40|68389|0|0.16309|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 21:19:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:54|IX.D.HSTECH.IFU.IP|4|2025-12-04 21:18:50|2025-12-04 21:19:40|5587.2|0|0.16109|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 21:19:54|UC.D.MU.CASH.IP|0|none|||0|0|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 21:19:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:19:55|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 21:19:55|IX.D.DOW.IDE.IP|11|2025-12-04 21:17:50|2025-12-04 21:19:40|47833.3|3|0.01004|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 21:19:55|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 21:19:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:56|IX.D.TOPIX.IFU.IP|3|2025-12-04 21:19:10|2025-12-04 21:19:50|3369.1|0|0.05936|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 21:19:56|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 21:19:56|CS.D.BCHUSD.CFD.IP|3|2025-12-04 21:19:10|2025-12-04 21:19:40|575.1|1|0.48691|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 21:19:56|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 21:19:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:57|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 21:19:57|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 21:19:57|IX.D.FANG.IFM.IP|12|2025-12-04 21:18:00|2025-12-04 21:19:50|16541.1|0|0.01814|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 21:19:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:57|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 21:19:57|IR.D.ULTRA100.FWM.IP|4|2025-12-04 21:19:20|2025-12-04 21:19:50||22.3|0.00838|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 21:19:58|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 21:19:58|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 21:19:58|IR.D.BOND100.FWM.IP|3|2025-12-04 21:19:30|2025-12-04 21:19:50|11618.3|265.7|0.03443|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 21:19:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:58|CS.D.UNIUSD.CFE.IP|7|2025-12-04 21:18:50|2025-12-04 21:19:50|595.95|5.7|0.51508|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 21:19:58|IX.D.ASX.IFD.IP|9|2025-12-04 21:18:00|2025-12-04 21:19:40|8619.8|0|0.0464|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 21:19:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:59|IR.D.10YEAR100.FWM.IP|4|2025-12-04 21:19:00|2025-12-04 21:19:50||73|0.00887|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 21:19:59|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 21:19:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:19:59|IR.D.05YEAR100.FWM.IP|4|2025-12-04 21:19:20|2025-12-04 21:19:50||416.3|0.00914|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 21:20:00|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 21:20:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 21:20:00|CS.D.LNKUSD.CFE.IP|6|2025-12-04 21:19:00|2025-12-04 21:19:50|1428.85|8.8|0.44075|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 21:20:00|IX.D.CAC.IFM.IP|8|2025-12-04 21:18:00|2025-12-04 21:19:40|8130|0|0.0492|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 21:20:00|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 21:20:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:01|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 21:20:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 21:20:01|CS.D.DOTUSD.CFE.IP|4|2025-12-04 21:18:50|2025-12-04 21:19:50|228.91|2.3|0.52421|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 21:20:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:01|IX.D.XINHUA.IFM.IP|8|2025-12-04 21:18:10|2025-12-04 21:19:40|15111.1|0|0.15883|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 21:20:01|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 21:20:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:20:02|CS.D.DOGUSD.CFE.IP|3|2025-12-04 21:19:10|2025-12-04 21:19:40|14.78|6.7|0.54127|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 21:20:02|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 21:20:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 21:20:03|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:03|IX.D.HSCHIN.IFU.IP|8|2025-12-04 21:18:10|2025-12-04 21:19:40|9069.5|0|0.19847|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 21:20:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 21:20:03|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 21:20:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:03|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 21:20:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:04|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 21:20:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:04|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 21:20:04|IX.D.EMGMKT.IFE.IP|2|2025-12-04 21:18:50|2025-12-04 21:20:00|1375.2|8.5|0.14544|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 21:20:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:05|OP.D.SPX3.5000C.IP|3|2025-12-04 21:19:00|2025-12-04 21:19:40|1863.27|0|0.06441|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 21:20:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 21:20:05|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 21:20:05|IX.D.STXE.IFM.IP|7|2025-12-04 21:18:10|2025-12-04 21:19:40|5718.03|0|0.05247|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 21:20:05|EN.D.LGO.FWM2.IP|2|2025-12-04 21:19:10|2025-12-04 21:20:00|659.6|0|0.15158|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 21:20:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 21:20:05|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 21:20:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:06|SE.D.MMM.CASH.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10|16871|0|100|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 21:20:06|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 21:20:06|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 21:20:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:06|SE.D.PANWUS.CASH.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10||0|0|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 21:20:06|IX.D.FTSE.CFD.IP|6|2025-12-04 21:18:10|2025-12-04 21:19:40|9704.5|0|0.04122|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 21:20:06|SA.D.AXP.CASH.IP|1|2025-12-04 21:19:20|2025-12-04 21:19:20||0|0|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 21:20:07|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 21:20:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 21:20:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 21:20:07|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 21:20:08|UA.D.AAPL.CASH.IP|2|2025-12-04 21:19:10|2025-12-04 21:20:00||0|50|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 21:20:08|OP.D.SPX5.5000C.IP|4|2025-12-04 21:19:00|2025-12-04 21:19:40|1916.09|0|0.1044|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 21:20:08|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 21:20:08|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 21:20:08|SA.D.BA.CASH.IP|2|2025-12-04 21:16:20|2025-12-04 21:19:10||0|0|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 21:20:09|IX.D.DAX.IDE.IP|9|2025-12-04 21:18:10|2025-12-04 21:19:50|23882|0|0.02931|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 21:20:09|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 21:20:09|OP.D.SPX5.4750P.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10|12.08|0|10.51325|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 21:20:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 21:20:10|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 21:20:10|SB.D.CAT.CASH.IP|1|2025-12-04 21:19:50|2025-12-04 21:19:50|59549|0|100|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 21:20:10|UC.D.NVDA.CASH.IP|5|2025-12-04 21:19:10|2025-12-04 21:20:00|18348|0|0.03052|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 21:20:10|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 21:20:10|MT.D.PA.FWM1.IP|0|none|||0|0|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 21:20:10|EZ.D.ROBINGREY.Month2.IP|3|2025-12-04 21:19:30|2025-12-04 21:20:00|114.54|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 21:20:10|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 21:20:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:11|OP.D.SPX5.5000P.IP|3|2025-12-04 21:19:00|2025-12-04 21:19:40|15.19|0|7.02216|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 21:20:11|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:12|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 21:20:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 21:20:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:13|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 21:20:13|OP.D.SPX2.4750P.IP|2|2025-12-04 21:19:00|2025-12-04 21:19:10|30.18|0|7.95097|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 21:20:13|IX.D.HANGSENG.IFU.IP|8|2025-12-04 21:18:10|2025-12-04 21:19:40|25857.8|0|0.11602|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 21:20:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 21:20:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 21:20:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:14|SH.D.XOM.CASH.IP|0|none|||0|0|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 21:20:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 21:20:14|OP.D.SPX2.5000P.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10|37.81|0|6.34753|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 21:20:15|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 21:20:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:20:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 21:20:15|IX.D.MIB.IFM.IP|6|2025-12-04 21:18:30|2025-12-04 21:19:40|43459.5|0|0.09204|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 21:20:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 21:20:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:20:16|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 21:20:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 21:20:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 21:20:17|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 21:20:17|IX.D.NIKKEI.IFD.IP|9|2025-12-04 21:18:10|2025-12-04 21:20:10|50585|1.4|0.01384|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 21:20:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 21:20:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 21:20:18|UB.D.INTC.CASH.IP|7|2025-12-04 21:18:40|2025-12-04 21:20:10||0|42.88524|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 21:20:18|IX.D.AEX.IFM.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|946.19|0|0.05284|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 21:20:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 21:20:18|IX.D.SUNNAS.IFE.IP|7|2025-12-04 21:19:10|2025-12-04 21:20:10|25574.6|0|0.11732|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 21:20:18|SD.D.JNJ.CASH.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00||0|0|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 21:20:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 21:20:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 21:20:19|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 21:20:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 21:20:20|IX.D.SUNDOW.IFE.IP|4|2025-12-04 21:19:30|2025-12-04 21:20:10|47811.7|0|0.11504|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 21:20:20|IX.D.SINGAPORE.IFM.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|442.55|0|0.13558|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 21:20:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 21:20:20|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 21:20:21|IX.D.SAF.IFMMX.IP|7|2025-12-04 21:18:30|2025-12-04 21:20:10|103210|0|0.0969|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 21:20:21|IX.D.SUNFUN.IFE.IP|2|2025-12-04 21:19:40|2025-12-04 21:20:10|9701.8|0|0.10308|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 21:20:21|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 21:20:21|SE.D.MRK.CASH.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00|10015|0|100|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 21:20:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 21:20:22|IX.D.IBEX.IFM.IP|7|2025-12-04 21:18:30|2025-12-04 21:20:10|16725.5|0|0.07175|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 21:20:22|UC.D.MSFT.CASH.IP|4|2025-12-04 21:19:20|2025-12-04 21:20:10|48070|0|50.01092|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 21:20:23|IX.D.SUNDAX.IFMG.IP|3|2025-12-04 21:19:40|2025-12-04 21:20:10|23871.9|0|0.12568|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 21:20:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 21:20:23|SE.D.NKE.CASH.IP|1|2025-12-04 21:17:50|2025-12-04 21:17:50|6523|0|100|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 21:20:23|IX.D.OMX.IFM.IP|7|2025-12-04 21:18:30|2025-12-04 21:20:10|2809.1|0|0.0534|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 21:20:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 21:20:23|CS.D.AVXUSD.CFD.IP|3|2025-12-04 21:19:10|2025-12-04 21:20:00|14.44|3|0.48454|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 21:20:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 21:20:24|IX.D.SMI.IFM.IP|7|2025-12-04 21:18:30|2025-12-04 21:20:10|12883.7|0|0.04657|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 21:20:24|CS.D.LTCUSD.CFE.IP|5|2025-12-04 21:19:30|2025-12-04 21:20:10|83.71|1.8|0.59709|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 21:20:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:25|SE.D.PG.CASH.IP|3|2025-12-04 21:18:50|2025-12-04 21:20:00|14519|0|100|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 21:20:25|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 21:20:25|UC.D.MSTR.CASH.IP|4|2025-12-04 21:19:50|2025-12-04 21:20:20||0|25.06052|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 21:20:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:26|SH.D.UTX.CASH.IP|2|2025-12-04 21:19:10|2025-12-04 21:19:40|16980|0|100|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 21:20:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 21:20:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:26|CS.D.SOLUSD.CFD.IP|6|2025-12-04 21:19:30|2025-12-04 21:20:20|139.76|5.2|0.50045|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 21:20:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 21:20:27|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 21:20:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:28|SH.D.UNH.CASH.IP|2|2025-12-04 21:19:10|2025-12-04 21:20:20|33323|0|100|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 21:20:28|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 21:20:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 21:20:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:28|SH.D.VZ.CASH.IP|1|2025-12-04 21:19:40|2025-12-04 21:19:40||0|0|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 21:20:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:29|SH.D.VUS.CASH.IP|1|2025-12-04 21:19:30|2025-12-04 21:19:30||0|0|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 21:20:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:30|CS.D.XRPUSD.CFD.IP|3|2025-12-04 21:20:00|2025-12-04 21:20:20|209.72|11|0.49094|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:20:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:30|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 21:20:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:31|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 21:20:31|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 21:20:32|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 21:20:32|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 21:20:32|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:32|OP.D.SPX2.4000P.IP|2|2025-12-04 21:20:10|2025-12-04 21:20:20|16.94|0|10.51388|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 21:20:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:20:32|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 21:20:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:33|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 21:20:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:33|UB.D.GOOGUS.CASH.IP|6|2025-12-04 21:19:00|2025-12-04 21:20:20|31854|0|50.00889|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 21:20:33|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:34|OP.D.SPX5.4250P.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|7.78|0|12.85347|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 21:20:34|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 21:20:34|CC.D.DX.UME.IP|2|2025-12-04 21:19:00|2025-12-04 21:19:20|9871.8|1|0.05065|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 21:20:34|UC.D.NFLX.CASH.IP|3|2025-12-04 21:19:10|2025-12-04 21:20:00|10303|0|66.68931|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 21:20:34|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:35|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 21:20:35|OP.D.SPX2.4250P.IP|2|2025-12-04 21:20:10|2025-12-04 21:20:20|20.29|0|10.52501|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 21:20:35|UB.D.FB.CASH.IP|5|2025-12-04 21:19:40|2025-12-04 21:20:20||0|40.00846|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 21:20:36|CS.D.BITCOIN.CDE.IP|12|2025-12-04 21:18:40|2025-12-04 21:20:30|92402|15.1|0.04976|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 21:20:36|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:36|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:37|UA.D.AMZN.CASH.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00||0|0|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 21:20:37|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 21:20:37|OP.D.SPX5.4500P.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10||0|0|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 21:20:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:37|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 21:20:37|CS.D.ETHUSD.CFE.IP|12|2025-12-04 21:18:40|2025-12-04 21:20:30|3140.6|14.7|0.04455|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 21:20:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 21:20:38|SD.D.LLY.CASH.IP|3|2025-12-04 21:19:50|2025-12-04 21:20:10|101300|0|100|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 21:20:38|OP.D.SPX2.4500P.IP|2|2025-12-04 21:20:10|2025-12-04 21:20:20|24.53|0|9.78793|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 21:20:39|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 21:20:39|SA.D.BABA.CASH.IP|2|2025-12-04 21:20:00|2025-12-04 21:20:10|15733|0|100|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 21:20:39|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 21:20:39|CS.D.CRYPTOB10.CFD.IP|11|2025-12-04 21:18:50|2025-12-04 21:20:30|20748.81|8.5|0.38538|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 21:20:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 21:20:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 21:20:40|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 21:20:40|CS.D.USDBRL.MINI.IP|10|2025-12-04 21:18:50|2025-12-04 21:20:30|53441|5.3|0.09356|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 21:20:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 21:20:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 21:20:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 21:20:41|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 21:20:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 21:20:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 21:20:42|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 21:20:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 21:20:42|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 21:20:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 21:20:43|UB.D.HOODUS.CASH.IP|4|2025-12-04 21:20:00|2025-12-04 21:20:30|13699|0|0.07847|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 21:20:43|CS.D.EURGBP.MINI.IP|4|2025-12-04 21:19:30|2025-12-04 21:20:10|8736|1.3|0.01202|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 21:20:43|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 21:20:44|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 21:20:44|CS.D.EOSUSD.CFD.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00|18.91|5|1.05764|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 21:20:44|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 21:20:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:44|CS.D.EURUSD.CEDM.IP|5|2025-12-04 21:19:00|2025-12-04 21:20:30|11642.2|1.8|0.00515|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 21:20:44|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 21:20:45|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 21:20:45|CS.D.ADAUSD.CFE.IP|5|2025-12-04 21:19:50|2025-12-04 21:20:40|44.01|4|0.68123|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 21:20:45|UA.D.CRWDUS.CASH.IP|2|2025-12-04 21:20:00|2025-12-04 21:20:10|51295|0|0.20665|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 21:20:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 21:20:46|CS.D.GBPUSD.MINI.IP|4|2025-12-04 21:19:20|2025-12-04 21:20:10|13325.9|1.5|0.00675|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 21:20:46|CS.D.XLMUSD.CFD.IP|4|2025-12-04 21:20:00|2025-12-04 21:20:40|25.26|2|0.51449|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 21:20:46|SB.D.CRM.CASH.IP|3|2025-12-04 21:20:00|2025-12-04 21:20:30||0|0.02562|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 21:20:46|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 21:20:47|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 21:20:47|CS.D.NZDUSD.MINI.IP|3|2025-12-04 21:20:00|2025-12-04 21:20:20|5763.2|1.7|0.03123|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 21:20:47|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 21:20:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 21:20:47|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 21:20:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 21:20:48|CS.D.USDCAD.MINI.IP|7|2025-12-04 21:19:00|2025-12-04 21:20:30|13958.9|1.6|0.00931|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 21:20:48|UA.D.COINUS.CASH.IP|1|2025-12-04 21:20:40|2025-12-04 21:20:40|27403|0|0.13502|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 21:20:48|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 21:20:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 21:20:49|IX.D.HSTECH.IFU.IP|3|2025-12-04 21:20:10|2025-12-04 21:20:40|5587.9|0|0.16107|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 21:20:49|SG.D.TSM.CASH.IP|1|2025-12-04 21:19:50|2025-12-04 21:19:50||0|0|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 21:20:49|CS.D.USDCHF.MINI.IP|7|2025-12-04 21:18:50|2025-12-04 21:20:40|8037.7|1.7|0.01866|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 21:20:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 21:20:50|IX.D.TOPIX.IFU.IP|2|2025-12-04 21:20:00|2025-12-04 21:20:10|3368.6|0|0.05937|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 21:20:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 21:20:50|UA.D.ASML.CASH.IP|1|2025-12-04 21:20:30|2025-12-04 21:20:30||0|0|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 21:20:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 21:20:51|CS.D.USDCNH.MINI.IP|8|2025-12-04 21:18:50|2025-12-04 21:20:40|70709|1.6|0.00849|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 21:20:51|UC.D.MRVL.CASH.IP|1|2025-12-04 21:20:20|2025-12-04 21:20:20||0|0|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 21:20:52|SC.D.F.CASH.IP|0|none|||0|0|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 21:20:52|CS.D.UNIUSD.CFE.IP|6|2025-12-04 21:20:00|2025-12-04 21:20:50|595.27|5.3|0.51563|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 21:20:52|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 21:20:53|CS.D.USDDKK.MINI.IP|8|2025-12-04 21:19:00|2025-12-04 21:20:30|64141.7|2|0.02728|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 21:20:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 21:20:53|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 21:20:53|CS.D.LNKUSD.CFE.IP|6|2025-12-04 21:20:00|2025-12-04 21:20:50|1426.75|8.5|0.44132|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 21:20:53|UB.D.GILD.CASH.IP|1|2025-12-04 21:19:50|2025-12-04 21:19:50|12200|0|100|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 21:20:54|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 21:20:54|CS.D.USDHUF.MINI.IP|8|2025-12-04 21:19:00|2025-12-04 21:20:50|32879.1|2.8|0.15207|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 21:20:54|CS.D.DOTUSD.CFE.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|228.78|1|0.52452|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 21:20:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 21:20:54|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 21:20:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 21:20:55|CS.D.USDJPY.MINI.IP|10|2025-12-04 21:19:00|2025-12-04 21:20:40|15510.9|1.7|0.00471|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 21:20:55|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 21:20:55|CS.D.DOGUSD.CFE.IP|4|2025-12-04 21:20:00|2025-12-04 21:20:50|14.76|3.5|0.54173|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 21:20:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 21:20:56|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 21:20:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 21:20:56|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 21:20:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 21:20:56|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 21:20:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:57|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 21:20:57|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 21:20:57|CS.D.USDMXN.MINI.IP|7|2025-12-04 21:19:00|2025-12-04 21:20:50|182338.6|2.1|0.02742|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 21:20:58|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 21:20:58|OP.D.SPX3.5000C.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|1863.77|0|0.06439|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 21:20:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 21:20:58|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 21:20:58|CS.D.USDNOK.MINI.IP|9|2025-12-04 21:19:20|2025-12-04 21:20:50|101105.7|3.2|0.04945|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 21:20:59|UA.D.AVGO.CASH.IP|1|2025-12-04 21:20:30|2025-12-04 21:20:30|38010|0|100|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 21:20:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 21:20:59|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 21:20:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:20:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 21:20:59|UA.D.APPUS.CASH.IP|5|2025-12-04 21:19:50|2025-12-04 21:20:40|68400|0|20.1576|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 21:21:00|SE.D.NIOUS.CASH.IP|1|2025-12-04 21:20:50|2025-12-04 21:20:50|498|0|1.20482|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 21:21:00|OP.D.SPX5.5000C.IP|2|2025-12-04 21:20:10|2025-12-04 21:20:20|1916.53|0|0.10435|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 21:21:00|UC.D.MU.CASH.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00|22665|0|100|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 21:21:01|CS.D.USDSEK.MINI.IP|5|2025-12-04 21:19:00|2025-12-04 21:20:30|94240.5|2.2|0.05306|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 21:21:01|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 21:21:01|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 21:21:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 21:21:02|OP.D.SPX5.4750P.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|12.07|0|10.52196|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 21:21:02|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 21:21:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 21:21:02|CS.D.USDSGD.MINI.IP|6|2025-12-04 21:19:10|2025-12-04 21:20:50|12963.2|1.3|0.0144|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 21:21:02|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 21:21:03|OP.D.SPX5.5000P.IP|3|2025-12-04 21:20:10|2025-12-04 21:21:00|15.2|0|40.36013|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 21:21:03|SE.D.PLTRUS.CASH.IP|6|2025-12-04 21:19:40|2025-12-04 21:20:50|17792|0|0.03279|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 21:21:03|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 21:21:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:04|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 21:21:04|CS.D.USDZAR.MINI.IP|5|2025-12-04 21:19:20|2025-12-04 21:20:30|169889.3|1|0.05298|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 21:21:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:04|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 21:21:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 21:21:05|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 21:21:05|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 21:21:05|OP.D.SPX2.4750P.IP|3|2025-12-04 21:20:10|2025-12-04 21:21:00|30.2|0|7.94878|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 21:21:05|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 21:21:05|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 21:21:05|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 21:21:06|OP.D.SPX2.5000P.IP|3|2025-12-04 21:20:10|2025-12-04 21:21:00|37.79|0|6.35033|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 21:21:06|CC.D.W.UME.IP|0|none|||0|0|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 21:21:06|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 21:21:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 21:21:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:21:07|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 21:21:07|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 21:21:07|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 21:21:07|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 21:21:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:21:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 21:21:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 21:21:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 21:21:09|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 21:21:09|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 21:21:09|CC.D.C.UME.IP|0|none|||0|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 21:21:09|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 21:21:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:10|IX.D.SUNNAS.IFE.IP|5|2025-12-04 21:20:20|2025-12-04 21:21:00|25571.5|0|0.11731|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 21:21:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 21:21:10|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 21:21:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 21:21:11|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 21:21:11|CS.D.CFEGOLD.CDE.IP|11|2025-12-04 21:19:20|2025-12-04 21:21:00|4208.09|5.8|0.01188|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 21:21:11|IX.D.SUNDOW.IFE.IP|6|2025-12-04 21:20:20|2025-12-04 21:21:10|47812.6|0|0.11503|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 21:21:11|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 21:21:12|UD.D.TSLA.CASH.IP|8|2025-12-04 21:19:50|2025-12-04 21:21:00|45381|0|37.51542|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 21:21:12|CC.D.HO.UME.IP|8|2025-12-04 21:19:30|2025-12-04 21:21:00|23128|1.8|0.08648|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 21:21:12|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 21:21:12|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 21:21:12|IX.D.SUNFUN.IFE.IP|6|2025-12-04 21:20:20|2025-12-04 21:21:10|9702.2|0|0.10307|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 21:21:13|CC.D.HG.UME.IP|2|2025-12-04 21:20:10|2025-12-04 21:21:00||1|0|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 21:21:13|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 21:21:13|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 21:21:14|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 21:21:14|SH.D.UBERUS.CASH.IP|4|2025-12-04 21:20:00|2025-12-04 21:21:10||0|0.22089|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 21:21:14|IX.D.SUNDAX.IFMG.IP|6|2025-12-04 21:20:20|2025-12-04 21:21:10|23873.7|0|0.12567|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 21:21:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 21:21:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:14|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 21:21:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 21:21:15|CS.D.AVXUSD.CFD.IP|3|2025-12-04 21:20:40|2025-12-04 21:21:00|14.42|4.7|0.48521|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 21:21:15|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 21:21:15|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 21:21:16|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 21:21:16|MT.D.PA.FWM1.IP|4|2025-12-04 21:19:40|2025-12-04 21:20:50|1484|0|0.13478|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 21:21:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 21:21:16|UC.D.MSTR.CASH.IP|2|2025-12-04 21:20:30|2025-12-04 21:21:00|18589|0|0.11028|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 21:21:16|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:17|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 21:21:18|CS.D.SOLUSD.CFD.IP|5|2025-12-04 21:20:30|2025-12-04 21:21:10|139.54|10.6|0.50144|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 21:21:18|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 21:21:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 21:21:19|CS.D.CFDSILVER.CFM.IP|9|2025-12-04 21:19:20|2025-12-04 21:21:00|5710.9|2.3|0.04475|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 21:21:19|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 21:21:19|UD.D.ZMUS.CASH.IP|2|2025-12-04 21:17:10|2025-12-04 21:20:00|8599|0|0.93029|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 21:21:20|CC.D.NG.UME.IP|7|2025-12-04 21:19:20|2025-12-04 21:20:40|4946|3.9|0.052|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 21:21:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 21:21:20|CS.D.XRPUSD.CFD.IP|6|2025-12-04 21:20:30|2025-12-04 21:21:20|209.48|9.3|0.49151|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:21:21|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 21:21:21|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 21:21:21|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 21:21:22|CS.D.XRPUSD.CFD.IP|6|2025-12-04 21:20:30|2025-12-04 21:21:20|209.41|9.8|0.49154|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:21:22|CC.D.RB.UME.IP|8|2025-12-04 21:19:50|2025-12-04 21:21:20|18308|0.6|0.10924|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 21:21:22|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 21:21:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:23|CC.D.CT.UME.IP|0|none|||0|0|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 21:21:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:24|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 21:21:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:21:24|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 21:21:24|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 21:21:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:25|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:25|CS.D.BCHUSD.CFD.IP|8|2025-12-04 21:20:00|2025-12-04 21:21:20|575.22|2.6|0.48683|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 21:21:25|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 21:21:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 21:21:26|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:26|CC.D.LCO.UME.IP|4|2025-12-04 21:19:50|2025-12-04 21:21:20||6|0.03717|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 21:21:26|IR.D.ULTRA100.FWM.IP|3|2025-12-04 21:20:00|2025-12-04 21:21:00|11927.7|30.3|0.01118|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 21:21:26|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 21:21:26|CC.D.CL.UDE.IP|8|2025-12-04 21:19:40|2025-12-04 21:21:20|5952.8|4|0.06278|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 21:21:27|IR.D.BOND100.FWM.IP|4|2025-12-04 21:20:00|2025-12-04 21:21:00|11615.2|14.8|0.00861|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 21:21:27|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:28|IR.D.10YEAR100.FWM.IP|3|2025-12-04 21:20:30|2025-12-04 21:20:50||34.3|0|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 21:21:28|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 21:21:28|CC.D.SM.UME.IP|0|none|||0|0|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 21:21:28|IR.D.05YEAR100.FWM.IP|2|2025-12-04 21:20:50|2025-12-04 21:21:00||4|0|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 21:21:28|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 21:21:29|CC.D.BO.UME.IP|0|none|||0|0|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 21:21:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 21:21:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 21:21:30|SD.D.LLY.CASH.IP|1|2025-12-04 21:21:20|2025-12-04 21:21:20|101300|0|100|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 21:21:30|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 21:21:30|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 21:21:31|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 21:21:31|MT.D.PA.FWM2.IP|5|2025-12-04 21:19:40|2025-12-04 21:21:20|1503.25|0|0.13305|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 21:21:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:21:31|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 21:21:31|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 21:21:32|MT.D.PL.FWM2.IP|10|2025-12-04 21:19:50|2025-12-04 21:21:30|1661.7|0.3|0.09027|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 21:21:32|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 21:21:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:32|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 21:21:32|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 21:21:33|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 21:21:33|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 21:21:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 21:21:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 21:21:34|EN.D.LGO.FWM2.IP|1|2025-12-04 21:20:50|2025-12-04 21:20:50|659.8|0|0.15156|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 21:21:34|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 21:21:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 21:21:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:35|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 21:21:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 21:21:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:35|UA.D.CRWDUS.CASH.IP|2|2025-12-04 21:21:00|2025-12-04 21:21:10|51295|0|0.20665|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 21:21:36|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 21:21:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 21:21:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:37|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 21:21:37|SB.D.CRM.CASH.IP|1|2025-12-04 21:21:00|2025-12-04 21:21:00|24722|0|100|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 21:21:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:37|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 21:21:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:38|UC.D.NVDA.CASH.IP|7|2025-12-04 21:20:10|2025-12-04 21:21:30||0|28.58233|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 21:21:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:39|EZ.D.ROBINGREY.Month2.IP|3|2025-12-04 21:20:10|2025-12-04 21:20:50|114.5|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 21:21:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:40|UA.D.COINUS.CASH.IP|2|2025-12-04 21:21:10|2025-12-04 21:21:30|27397|0|50.07118|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 21:21:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 21:21:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:41|SG.D.TSM.CASH.IP|1|2025-12-04 21:20:50|2025-12-04 21:20:50||0|0|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 21:21:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 21:21:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:42|UA.D.ASML.CASH.IP|0|none|||0|0|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 21:21:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 21:21:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:43|UC.D.MRVL.CASH.IP|1|2025-12-04 21:21:10|2025-12-04 21:21:10|9786|0|100|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 21:21:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 21:21:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 21:21:44|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 21:21:44|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 21:21:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 21:21:45|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 21:21:45|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 21:21:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 21:21:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 21:21:46|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 21:21:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 21:21:46|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 21:21:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 21:21:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:47|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 21:21:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 21:21:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 21:21:48|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 21:21:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 21:21:49|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 21:21:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 21:21:49|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 21:21:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:49|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 21:21:50|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 21:21:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 21:21:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:51|UA.D.AVGO.CASH.IP|1|2025-12-04 21:21:40|2025-12-04 21:21:40|37979|0|0.13428|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 21:21:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 21:21:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 21:21:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 21:21:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:52|UA.D.APPUS.CASH.IP|1|2025-12-04 21:21:10|2025-12-04 21:21:10||0|0|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 21:21:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:53|CS.D.LTCUSD.CFE.IP|5|2025-12-04 21:20:50|2025-12-04 21:21:30|83.66|2|0.59756|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 21:21:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:53|UC.D.MU.CASH.IP|0|none|||0|0|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 21:21:53|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 21:21:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 21:21:54|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 21:21:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:54|SE.D.MMM.CASH.IP|1|2025-12-04 21:20:40|2025-12-04 21:20:40|16872|0|100|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 21:21:54|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 21:21:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:55|SA.D.AXP.CASH.IP|1|2025-12-04 21:21:00|2025-12-04 21:21:00||0|0|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 21:21:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:55|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 21:21:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:56|UA.D.AAPL.CASH.IP|5|2025-12-04 21:20:20|2025-12-04 21:21:50|28039|0|60.00499|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 21:21:56|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 21:21:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:56|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 21:21:57|SA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 21:21:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:57|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 21:21:57|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 21:21:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:58|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 21:21:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:21:58|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 21:21:58|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 21:21:58|OP.D.SPX5.4000P.IP|2|2025-12-04 21:21:00|2025-12-04 21:21:10|6.14|0|16.22087|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 21:21:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 21:21:59|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 21:22:00|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 21:22:00|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 21:22:00|OP.D.SPX2.4000P.IP|2|2025-12-04 21:21:10|2025-12-04 21:21:40|16.92|0|10.52009|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 21:22:00|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:00|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 21:22:01|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 21:22:01|OP.D.SPX5.4250P.IP|3|2025-12-04 21:21:10|2025-12-04 21:21:40|7.78|0|12.85898|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 21:22:01|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 21:22:02|SH.D.XOM.CASH.IP|1|2025-12-04 21:21:20|2025-12-04 21:21:20|11710|0|100|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 21:22:02|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 21:22:02|OP.D.SPX2.4250P.IP|3|2025-12-04 21:21:00|2025-12-04 21:21:40|20.23|0|40.34569|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 21:22:03|SC.D.GS.CASH.IP|1|2025-12-04 21:21:10|2025-12-04 21:21:10|83496|0|1.1797|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 21:22:03|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 21:22:03|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:03|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 21:22:03|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 21:22:04|OP.D.SPX5.4500P.IP|2|2025-12-04 21:21:00|2025-12-04 21:21:10|9.75|0|5.23077|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 21:22:04|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 21:22:04|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 21:22:05|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 21:22:05|OP.D.SPX2.4500P.IP|4|2025-12-04 21:21:00|2025-12-04 21:22:00|24.52|0|9.78893|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 21:22:05|UB.D.INTC.CASH.IP|5|2025-12-04 21:20:30|2025-12-04 21:21:40|4066|0|20.04919|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 21:22:05|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 21:22:06|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 21:22:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:06|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 21:22:06|SD.D.JNJ.CASH.IP|9|2025-12-04 21:20:20|2025-12-04 21:21:50||0|0.07587|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 21:22:06|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 21:22:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 21:22:07|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 21:22:07|SD.D.JPM.CASH.IP|2|2025-12-04 21:20:40|2025-12-04 21:21:50|31517|0|100|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 21:22:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:08|MT.D.PA.FWM1.IP|1|2025-12-04 21:21:20|2025-12-04 21:21:20|1484|0|0.13477|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 21:22:08|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 21:22:08|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:09|SE.D.MRK.CASH.IP|3|2025-12-04 21:20:20|2025-12-04 21:20:40|10015|0|66.66667|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 21:22:09|UB.D.HOODUS.CASH.IP|8|2025-12-04 21:20:40|2025-12-04 21:21:50|13699|0|0.07847|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 21:22:10|UC.D.MSFT.CASH.IP|1|2025-12-04 21:20:20|2025-12-04 21:20:20|48063|0|0.01664|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 21:22:10|CS.D.EOSUSD.CFD.IP|3|2025-12-04 21:20:50|2025-12-04 21:21:30|18.87|2.7|1.06082|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 21:22:10|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 21:22:11|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 21:22:11|CS.D.ADAUSD.CFE.IP|8|2025-12-04 21:20:50|2025-12-04 21:22:00|43.95|6.1|0.68263|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 21:22:12|SE.D.PG.CASH.IP|1|2025-12-04 21:20:40|2025-12-04 21:20:40|14520|0|100|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 21:22:12|CS.D.XLMUSD.CFD.IP|4|2025-12-04 21:21:00|2025-12-04 21:22:00|25.24|1.5|0.51506|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 21:22:13|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 21:22:13|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 21:22:14|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 21:22:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 21:22:15|SH.D.UNH.CASH.IP|4|2025-12-04 21:20:50|2025-12-04 21:22:00|33323|0|75|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 21:22:15|IX.D.HSTECH.IFU.IP|7|2025-12-04 21:20:50|2025-12-04 21:22:00|5588|0|0.16105|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 21:22:16|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 21:22:16|IX.D.TOPIX.IFU.IP|3|2025-12-04 21:21:00|2025-12-04 21:22:00|3368.6|0|0.05937|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 21:22:16|SH.D.VUS.CASH.IP|1|2025-12-04 21:21:00|2025-12-04 21:21:00||0|0|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 21:22:17|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:18|CS.D.UNIUSD.CFE.IP|7|2025-12-04 21:21:00|2025-12-04 21:22:10|594.72|8.9|0.51624|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 21:22:18|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 21:22:19|UB.D.GOOGUS.CASH.IP|6|2025-12-04 21:20:30|2025-12-04 21:21:50||0|0.01203|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 21:22:19|CS.D.LNKUSD.CFE.IP|8|2025-12-04 21:21:00|2025-12-04 21:22:10|1425.4|12.9|0.44197|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 21:22:20|UC.D.NFLX.CASH.IP|2|2025-12-04 21:22:00|2025-12-04 21:22:10||0|0.03883|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 21:22:20|CS.D.DOTUSD.CFE.IP|4|2025-12-04 21:20:40|2025-12-04 21:22:20|228.42|3.5|0.52518|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 21:22:21|UB.D.FB.CASH.IP|4|2025-12-04 21:21:00|2025-12-04 21:21:50||0|75|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 21:22:22|CS.D.DOGUSD.CFE.IP|5|2025-12-04 21:21:00|2025-12-04 21:22:00|14.76|2.8|0.54223|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 21:22:23|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 21:22:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:24|UA.D.AMZN.CASH.IP|9|2025-12-04 21:20:40|2025-12-04 21:22:20|22905|0|77.77778|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 21:22:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 21:22:25|OP.D.SPX3.5000C.IP|6|2025-12-04 21:21:00|2025-12-04 21:22:20|1864.26|0|0.06437|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 21:22:26|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 21:22:26|SA.D.BABA.CASH.IP|0|none|||0|0|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 21:22:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 21:22:27|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 21:22:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 21:22:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:28|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 21:22:29|OP.D.SPX5.5000C.IP|9|2025-12-04 21:21:00|2025-12-04 21:22:20|1917.13|0|0.10432|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 21:22:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 21:22:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 21:22:30|OP.D.SPX5.4750P.IP|2|2025-12-04 21:21:00|2025-12-04 21:21:10|12.05|0|10.53505|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 21:22:30|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 21:22:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:31|OP.D.SPX5.5000P.IP|5|2025-12-04 21:21:10|2025-12-04 21:22:20||0|2.1004|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 21:22:31|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 21:22:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 21:22:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:32|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 21:22:33|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 21:22:33|OP.D.SPX2.4750P.IP|6|2025-12-04 21:21:10|2025-12-04 21:22:30|30.2|0|7.94877|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 21:22:33|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 21:22:34|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 21:22:34|OP.D.SPX2.5000P.IP|6|2025-12-04 21:21:10|2025-12-04 21:22:30|37.8|0|6.35033|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 21:22:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 21:22:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:22:35|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 21:22:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:22:36|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 21:22:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 21:22:37|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 21:22:37|SC.D.F.CASH.IP|0|none|||0|0|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 21:22:38|IX.D.SUNNAS.IFE.IP|9|2025-12-04 21:21:10|2025-12-04 21:22:30|25573.1|0|0.11731|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 21:22:38|SC.D.GMUS.CASH.IP|1|2025-12-04 21:21:10|2025-12-04 21:21:10||0|0|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 21:22:39|UB.D.GILD.CASH.IP|2|2025-12-04 21:21:30|2025-12-04 21:21:50|12250|0|100|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 21:22:39|IX.D.SUNDOW.IFE.IP|8|2025-12-04 21:21:20|2025-12-04 21:22:30|47815|0|0.11503|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 21:22:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 21:22:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 21:22:40|IX.D.SUNFUN.IFE.IP|7|2025-12-04 21:21:20|2025-12-04 21:22:30|9702.1|0|0.10307|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 21:22:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 21:22:41|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 21:22:41|IX.D.SUNDAX.IFMG.IP|8|2025-12-04 21:21:20|2025-12-04 21:22:30|23873.1|0|0.12566|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 21:22:42|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 21:22:42|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 21:22:43|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 21:22:44|UC.D.MSTR.CASH.IP|5|2025-12-04 21:21:10|2025-12-04 21:22:30|18595|0|20.04732|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 21:22:44|UC.D.MRNAUS.CASH.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00|2538|0|0.82742|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 21:22:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 21:22:45|SE.D.NIOUS.CASH.IP|7|2025-12-04 21:21:00|2025-12-04 21:22:40|500|0|1.05875|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 21:22:45|CS.D.SOLUSD.CFD.IP|9|2025-12-04 21:21:20|2025-12-04 21:22:40|139.57|9.3|0.50163|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 21:22:46|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 21:22:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 21:22:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 21:22:47|CS.D.XRPUSD.CFD.IP|8|2025-12-04 21:21:30|2025-12-04 21:22:40|209.42|8.5|0.49179|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:22:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 21:22:48|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 21:22:48|SE.D.PLTRUS.CASH.IP|9|2025-12-04 21:21:00|2025-12-04 21:22:40|17791|0|0.03934|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 21:22:49|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 21:22:49|UC.D.PYPLVUS.CASH.IP|1|2025-12-04 21:21:00|2025-12-04 21:21:00|6165|0|100|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 21:22:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:50|UC.D.PTONUS.CASH.IP|1|2025-12-04 21:21:50|2025-12-04 21:21:50|653|0|1.22511|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 21:22:50|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 21:22:51|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 21:22:51|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 21:22:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 21:22:52|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 21:22:52|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 21:22:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:53|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 21:22:53|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 21:22:54|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 21:22:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 21:22:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 21:22:56|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:57|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 21:22:57|UD.D.TSLA.CASH.IP|11|2025-12-04 21:21:10|2025-12-04 21:22:50|45383|0|0.02063|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 21:22:57|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 21:22:58|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 21:22:58|SD.D.LLY.CASH.IP|4|2025-12-04 21:21:40|2025-12-04 21:22:10|101300|0|100|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 21:22:59|SH.D.UBERUS.CASH.IP|6|2025-12-04 21:21:20|2025-12-04 21:22:50||0|0.09581|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 21:22:59|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 21:22:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:22:59|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 21:23:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 21:23:00|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 21:23:01|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 21:23:01|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 21:23:01|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 21:23:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 21:23:02|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 21:23:02|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 21:23:02|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 21:23:03|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 21:23:03|SH.D.WFC.CASH.IP|2|2025-12-04 21:22:00|2025-12-04 21:22:10|9005|0|100|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 21:23:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 21:23:04|UA.D.CRWDUS.CASH.IP|3|2025-12-04 21:21:50|2025-12-04 21:23:00|51294|0|66.73555|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 21:23:04|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 21:23:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 21:23:05|SB.D.CRM.CASH.IP|1|2025-12-04 21:22:40|2025-12-04 21:22:40||0|0|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 21:23:06|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 21:23:07|CS.D.XRPUSD.CFD.IP|2|2025-12-04 21:22:50|2025-12-04 21:23:00|209.33|6.5|0.49191|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:23:07|UA.D.COINUS.CASH.IP|6|2025-12-04 21:21:50|2025-12-04 21:22:50|27379|0|33.40212|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 21:23:08|SG.D.TSM.CASH.IP|0|none|||0|0|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 21:23:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:23:09|UA.D.ASML.CASH.IP|0|none|||0|0|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 21:23:10|CS.D.BCHUSD.CFD.IP|6|2025-12-04 21:21:30|2025-12-04 21:23:00|574.99|2.7|0.48691|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 21:23:10|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 21:23:10|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 21:23:11|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 21:23:11|IR.D.ULTRA100.FWM.IP|6|2025-12-04 21:21:30|2025-12-04 21:23:00||1|0|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 21:23:12|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 21:23:12|IR.D.BOND100.FWM.IP|2|2025-12-04 21:21:40|2025-12-04 21:21:50||4|0|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 21:23:12|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 21:23:12|IR.D.10YEAR100.FWM.IP|4|2025-12-04 21:21:40|2025-12-04 21:22:40||2.8|0|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 21:23:13|IR.D.05YEAR100.FWM.IP|5|2025-12-04 21:21:50|2025-12-04 21:23:00||162.4|0.00366|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 21:23:13|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 21:23:13|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 21:23:14|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 21:23:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 21:23:14|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 21:23:15|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 21:23:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:23:15|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 21:23:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 21:23:16|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 21:23:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:17|UA.D.AVGO.CASH.IP|2|2025-12-04 21:22:50|2025-12-04 21:23:10|37979|0|50.06714|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 21:23:17|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 21:23:18|UA.D.APPUS.CASH.IP|5|2025-12-04 21:22:10|2025-12-04 21:23:00||0|0|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 21:23:18|EN.D.LGO.FWM2.IP|2|2025-12-04 21:22:40|2025-12-04 21:23:00|659.6|0|0.15161|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 21:23:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:20|UC.D.MU.CASH.IP|5|2025-12-04 21:22:10|2025-12-04 21:23:10||0|20.01676|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 21:23:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 21:23:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 21:23:21|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 21:23:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 21:23:22|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 21:23:22|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 21:23:23|UC.D.NVDA.CASH.IP|9|2025-12-04 21:21:40|2025-12-04 21:23:00||0|22.24039|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 21:23:23|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 21:23:24|EZ.D.ROBINGREY.Month2.IP|3|2025-12-04 21:21:50|2025-12-04 21:23:00|114.49|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 21:23:24|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 21:23:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:24|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 21:23:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 21:23:25|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 21:23:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:26|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 21:23:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 21:23:27|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 21:23:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 21:23:27|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 21:23:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 21:23:29|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 21:23:29|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 21:23:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 21:23:30|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 21:23:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 21:23:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 21:23:31|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 21:23:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 21:23:31|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 21:23:32|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 21:23:32|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 21:23:33|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 21:23:33|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 21:23:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 21:23:34|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 21:23:34|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 21:23:34|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 21:23:35|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 21:23:35|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 21:23:36|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 21:23:36|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 21:23:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 21:23:37|MT.D.PA.FWM1.IP|3|2025-12-04 21:22:10|2025-12-04 21:23:30|1484|0|0.13478|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 21:23:37|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:38|CS.D.LTCUSD.CFE.IP|3|2025-12-04 21:22:10|2025-12-04 21:23:00|83.66|3|0.59754|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 21:23:38|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 21:23:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:43|OP.D.SPX5.4000P.IP|1|2025-12-04 21:23:10|2025-12-04 21:23:10|6.15|0|16.26016|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 21:23:44|OP.D.SPX2.4000P.IP|6|2025-12-04 21:22:00|2025-12-04 21:23:20|16.9|0|10.52321|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 21:23:45|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:46|OP.D.SPX5.4250P.IP|4|2025-12-04 21:22:00|2025-12-04 21:22:30|7.79|0|12.84522|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 21:23:47|OP.D.SPX2.4250P.IP|7|2025-12-04 21:22:00|2025-12-04 21:23:30|20.29|0|10.52669|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 21:23:47|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:48|OP.D.SPX5.4500P.IP|4|2025-12-04 21:22:00|2025-12-04 21:23:30||0|5.27534|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 21:23:49|OP.D.SPX2.4500P.IP|8|2025-12-04 21:22:10|2025-12-04 21:23:40|24.52|0|9.78643|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 21:23:50|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 21:23:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 21:23:51|IR.D.02YEAR100.FWM.IP|2|2025-12-04 21:19:40|2025-12-04 21:23:20||2.5|0|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 21:23:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:23:54|UB.D.HOODUS.CASH.IP|10|2025-12-04 21:22:10|2025-12-04 21:23:50|13700|0|60.01606|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 21:23:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 21:23:56|CS.D.ADAUSD.CFE.IP|6|2025-12-04 21:22:10|2025-12-04 21:23:20|43.95|4.8|0.68265|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 21:23:56|CS.D.XLMUSD.CFD.IP|1|2025-12-04 21:23:00|2025-12-04 21:23:00|25.23|1|0.51526|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 21:23:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 21:23:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 21:23:59|IX.D.HSTECH.IFU.IP|8|2025-12-04 21:22:10|2025-12-04 21:23:40|5587.6|0|0.16106|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 21:24:00|IX.D.TOPIX.IFU.IP|3|2025-12-04 21:23:10|2025-12-04 21:23:40|3368.3|0|0.05938|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 21:24:02|CS.D.UNIUSD.CFE.IP|8|2025-12-04 21:22:20|2025-12-04 21:24:00|594.38|5.6|0.51637|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 21:24:04|CS.D.LNKUSD.CFE.IP|11|2025-12-04 21:22:20|2025-12-04 21:24:00|1426.53|10.4|0.4417|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 21:24:05|CS.D.DOTUSD.CFE.IP|3|2025-12-04 21:23:00|2025-12-04 21:23:40|228.45|2|0.52535|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 21:24:06|CS.D.DOGUSD.CFE.IP|5|2025-12-04 21:22:30|2025-12-04 21:23:40|14.76|3.6|0.54208|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 21:24:06|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 21:24:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:24:08|OP.D.SPX3.5000C.IP|6|2025-12-04 21:22:30|2025-12-04 21:23:50|1863.77|0|0.06438|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 21:24:09|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 21:24:09|OP.D.SPX3.5000P.IP|1|2025-12-04 21:23:20|2025-12-04 21:23:20|0.14|0|428.57143|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 21:24:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:24:11|OP.D.SPX5.5000C.IP|6|2025-12-04 21:22:30|2025-12-04 21:23:50|1916.64|0|0.10435|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 21:24:13|OP.D.SPX5.4750P.IP|3|2025-12-04 21:23:10|2025-12-04 21:23:30|12.08|0|10.51035|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 21:24:14|OP.D.SPX5.5000P.IP|5|2025-12-04 21:22:30|2025-12-04 21:23:40||0|24.22303|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 21:24:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:24:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:24:17|OP.D.SPX2.4750P.IP|4|2025-12-04 21:23:10|2025-12-04 21:23:40|30.2|0|7.94439|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 21:24:18|OP.D.SPX2.5000P.IP|3|2025-12-04 21:23:10|2025-12-04 21:23:30|37.8|0|6.34585|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 21:24:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:24:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:24:21|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 21:24:24|IX.D.SUNNAS.IFE.IP|11|2025-12-04 21:22:40|2025-12-04 21:24:20|25570.3|0|0.11732|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 21:24:25|IX.D.SUNDOW.IFE.IP|11|2025-12-04 21:22:40|2025-12-04 21:24:20|47810.3|0|0.11503|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 21:24:27|IX.D.SUNFUN.IFE.IP|6|2025-12-04 21:22:40|2025-12-04 21:23:40|9701.9|0|0.10307|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 21:24:28|IX.D.SUNDAX.IFMG.IP|7|2025-12-04 21:22:50|2025-12-04 21:24:10|23871.8|0|0.12567|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 21:24:29|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 21:24:32|UC.D.MSTR.CASH.IP|4|2025-12-04 21:23:00|2025-12-04 21:23:30||0|0.07126|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 21:24:35|CS.D.SOLUSD.CFD.IP|11|2025-12-04 21:22:50|2025-12-04 21:24:30|139.59|5.9|0.50158|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 21:24:36|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 21:24:37|CS.D.XRPUSD.CFD.IP|9|2025-12-04 21:23:10|2025-12-04 21:24:30|209.49|8|0.49183|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:24:38|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 21:24:39|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 21:24:40|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:24:40|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 21:24:41|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 21:24:41|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:24:42|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 21:24:43|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:24:43|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 21:24:44|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:24:45|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 21:24:45|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 21:24:46|SD.D.LLY.CASH.IP|1|2025-12-04 21:23:20|2025-12-04 21:23:20|101299|0|100|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 21:24:47|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 21:24:47|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 21:24:48|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 21:24:49|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 21:24:50|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 21:24:50|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 21:24:51|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 21:24:52|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 21:24:53|UA.D.CRWDUS.CASH.IP|5|2025-12-04 21:23:10|2025-12-04 21:24:40|51295|0|0.20665|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 21:24:54|SB.D.CRM.CASH.IP|5|2025-12-04 21:23:20|2025-12-04 21:24:30|24710|0|100|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 21:24:55|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 21:24:56|UA.D.COINUS.CASH.IP|6|2025-12-04 21:23:10|2025-12-04 21:24:30|27400|0|66.72387|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 21:24:57|SG.D.TSM.CASH.IP|0|none|||0|0|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 21:24:58|UA.D.ASML.CASH.IP|0|none|||0|0|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 21:24:59|UC.D.MRVL.CASH.IP|2|2025-12-04 21:23:30|2025-12-04 21:23:40||0|0|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 21:25:00|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 21:25:01|UB.D.FSLR.CASH.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|25459|0|100|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 21:25:03|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 21:25:04|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 21:25:04|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 21:25:05|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 21:25:06|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 21:25:06|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 21:25:07|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 21:25:09|UA.D.AVGO.CASH.IP|4|2025-12-04 21:24:00|2025-12-04 21:24:30|38001|0|50.01974|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 21:25:10|UA.D.APPUS.CASH.IP|7|2025-12-04 21:23:20|2025-12-04 21:25:00|68399|0|42.98288|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 21:25:11|UC.D.MU.CASH.IP|4|2025-12-04 21:23:20|2025-12-04 21:25:00||0|75|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 21:25:12|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 21:25:13|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 21:25:14|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 21:25:15|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 21:25:15|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 21:25:16|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 21:25:17|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 21:25:18|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 21:25:18|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 21:25:19|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 21:25:19|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:25:20|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 21:25:21|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 21:25:22|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 21:25:23|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 21:25:23|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 21:25:24|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 21:25:25|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 21:25:26|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 21:25:26|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 21:25:27|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 21:25:28|MT.D.PA.FWM1.IP|4|2025-12-04 21:23:40|2025-12-04 21:25:00|1484|0|0.13477|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 21:25:28|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:25:52|IX.D.SPTRD.IED.IP|35|2025-12-04 21:19:50|2025-12-04 21:25:40|6855.21|58.5|0.00759|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 21:25:53|IX.D.RUSSELL.IED.IP|33|2025-12-04 21:20:00|2025-12-04 21:25:50||20.6|0.00969|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 21:25:55|IX.D.DOW.IDE.IP|35|2025-12-04 21:19:50|2025-12-04 21:25:40|47832.9|1.9|0.00975|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 21:25:57|IX.D.FANG.IFM.IP|36|2025-12-04 21:20:00|2025-12-04 21:25:50|16541.9|0|0.01814|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 21:25:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:25:58|IX.D.ASX.IFD.IP|17|2025-12-04 21:20:10|2025-12-04 21:25:40|8620.1|0|0.0464|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 21:25:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:00|IX.D.CAC.IFM.IP|21|2025-12-04 21:20:10|2025-12-04 21:25:50|8130.6|0|0.0492|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 21:26:01|IX.D.XINHUA.IFM.IP|23|2025-12-04 21:20:10|2025-12-04 21:25:40|15111.8|0|0.15881|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 21:26:02|IX.D.HSCHIN.IFU.IP|23|2025-12-04 21:20:10|2025-12-04 21:25:50|9070.1|0|0.19845|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 21:26:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:04|IX.D.EMGMKT.IFE.IP|13|2025-12-04 21:20:10|2025-12-04 21:25:20||3.7|0.05593|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 21:26:05|IX.D.STXE.IFM.IP|21|2025-12-04 21:20:10|2025-12-04 21:25:50|5718.43|0|0.05246|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 21:26:06|IX.D.FTSE.CFD.IP|23|2025-12-04 21:20:10|2025-12-04 21:25:50|9705|0|0.04122|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 21:26:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 21:26:08|IX.D.DAX.IDE.IP|25|2025-12-04 21:20:10|2025-12-04 21:25:40|23883.2|0|0.02931|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 21:26:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 21:26:10|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 21:26:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:11|IX.D.HANGSENG.IFU.IP|27|2025-12-04 21:20:10|2025-12-04 21:26:00|25858.9|0|0.11601|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 21:26:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:14|IX.D.MIB.IFM.IP|24|2025-12-04 21:20:10|2025-12-04 21:26:00|43461.7|0|0.09203|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 21:26:15|IX.D.NIKKEI.IFD.IP|21|2025-12-04 21:20:30|2025-12-04 21:26:00|50578.3|0.3|0.01318|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 21:26:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:17|IX.D.AEX.IFM.IP|6|2025-12-04 21:21:10|2025-12-04 21:22:30|946.19|0|0.05284|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 21:26:17|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 21:26:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:19|IX.D.SINGAPORE.IFM.IP|2|2025-12-04 21:23:20|2025-12-04 21:23:30|442.55|0|0.13559|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 21:26:21|IX.D.SAF.IFMMX.IP|24|2025-12-04 21:20:20|2025-12-04 21:26:10|103212|0|0.09689|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 21:26:22|IX.D.IBEX.IFM.IP|22|2025-12-04 21:20:30|2025-12-04 21:26:10|16725.8|0|0.07174|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 21:26:23|IX.D.OMX.IFM.IP|22|2025-12-04 21:20:30|2025-12-04 21:26:10|2809.22|0|0.05339|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 21:26:24|IX.D.SMI.IFM.IP|22|2025-12-04 21:20:30|2025-12-04 21:26:10|12883.9|0|0.04657|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 21:26:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 21:26:27|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 21:26:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 21:26:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:32|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 21:26:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:26:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:26:34|CC.D.DX.UME.IP|9|2025-12-04 21:21:10|2025-12-04 21:25:00|9872|0.1|0.05065|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 21:26:36|CS.D.BITCOIN.CDE.IP|36|2025-12-04 21:20:40|2025-12-04 21:26:30|92340|12.5|0.04981|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 21:26:38|CS.D.ETHUSD.CFE.IP|36|2025-12-04 21:20:40|2025-12-04 21:26:30|3133.2|15.3|0.04466|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 21:26:40|CS.D.CRYPTOB10.CFD.IP|36|2025-12-04 21:20:40|2025-12-04 21:26:30|20711.23|8.7|0.3861|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 21:26:41|CS.D.USDBRL.MINI.IP|23|2025-12-04 21:20:40|2025-12-04 21:24:50|53445|2.1|0.09355|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 21:26:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 21:26:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 21:26:43|CS.D.EURGBP.MINI.IP|21|2025-12-04 21:20:40|2025-12-04 21:26:40|8735.1|1.6|0.01259|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 21:26:45|CS.D.EURUSD.CEDM.IP|22|2025-12-04 21:20:50|2025-12-04 21:26:30|11642.5|1.7|0.00515|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 21:26:46|CS.D.GBPUSD.MINI.IP|17|2025-12-04 21:21:00|2025-12-04 21:26:40|13327.6|1.3|0.00675|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 21:26:47|CS.D.NZDUSD.MINI.IP|8|2025-12-04 21:20:40|2025-12-04 21:25:00|5763.2|1.5|0.03123|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 21:26:49|CS.D.USDCAD.MINI.IP|16|2025-12-04 21:21:00|2025-12-04 21:26:40|13958|2.2|0.00931|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 21:26:50|CS.D.USDCHF.MINI.IP|15|2025-12-04 21:20:50|2025-12-04 21:26:20|8037.3|1.9|0.01866|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 21:26:51|CS.D.USDCNH.MINI.IP|13|2025-12-04 21:20:50|2025-12-04 21:26:20|70708.9|1.8|0.00849|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 21:26:52|CS.D.USDDKK.MINI.IP|29|2025-12-04 21:20:50|2025-12-04 21:26:50|64142.6|2.7|0.02607|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 21:26:54|CS.D.USDHUF.MINI.IP|29|2025-12-04 21:21:00|2025-12-04 21:26:50|32877.5|2.3|0.15207|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 21:26:55|CS.D.USDJPY.MINI.IP|30|2025-12-04 21:20:50|2025-12-04 21:26:50|15513|2.6|0.00503|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 21:26:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 21:26:57|CS.D.USDMXN.MINI.IP|23|2025-12-04 21:21:20|2025-12-04 21:26:10|182340|3.1|0.02742|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 21:26:59|CS.D.USDNOK.MINI.IP|35|2025-12-04 21:21:00|2025-12-04 21:26:50|101097.4|5.2|0.04945|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 21:26:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:01|CS.D.USDSEK.MINI.IP|23|2025-12-04 21:21:10|2025-12-04 21:26:30|94235.3|2.7|0.06524|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 21:27:02|CS.D.USDSGD.MINI.IP|19|2025-12-04 21:21:10|2025-12-04 21:26:50|12963.3|1.5|0.01527|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 21:27:04|CS.D.USDZAR.MINI.IP|16|2025-12-04 21:21:00|2025-12-04 21:26:50|169867.3|2.6|0.05445|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 21:27:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 21:27:05|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 21:27:06|CC.D.W.UME.IP|0|none|||0|0|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 21:27:07|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 21:27:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 21:27:08|CC.D.C.UME.IP|0|none|||0|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 21:27:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:11|CS.D.CFEGOLD.CDE.IP|35|2025-12-04 21:21:10|2025-12-04 21:27:00|4208.78|5.7|0.01107|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 21:27:12|CC.D.HO.UME.IP|19|2025-12-04 21:21:10|2025-12-04 21:27:00|23117|1.4|0.08195|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 21:27:12|CC.D.HG.UME.IP|5|2025-12-04 21:24:10|2025-12-04 21:26:40|53622.5|1.6|0.02984|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 21:27:13|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 21:27:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 21:27:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:15|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 21:27:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:21|CS.D.CFDSILVER.CFM.IP|32|2025-12-04 21:21:20|2025-12-04 21:27:10|5710.5|2.6|0.0498|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 21:27:22|CC.D.NG.UME.IP|25|2025-12-04 21:21:30|2025-12-04 21:27:20|4949|4.8|0.03881|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 21:27:22|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 21:27:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 21:27:24|CC.D.RB.UME.IP|19|2025-12-04 21:21:30|2025-12-04 21:27:00|18310|0.4|0.10349|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 21:27:25|CC.D.CT.UME.IP|0|none|||0|0|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 21:27:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:26|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 21:27:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:28|CC.D.LCO.UME.IP|19|2025-12-04 21:21:30|2025-12-04 21:26:10||2.1|0.04545|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 21:27:29|CC.D.CL.UDE.IP|21|2025-12-04 21:21:30|2025-12-04 21:27:10|5953.4|4.7|0.05071|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 21:27:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:31|CC.D.SM.UME.IP|0|none|||0|0|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 21:27:32|CC.D.BO.UME.IP|0|none|||0|0|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 21:27:33|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 21:27:34|MT.D.PA.FWM2.IP|12|2025-12-04 21:22:10|2025-12-04 21:27:10|1503.5|0|0.13304|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 21:27:35|MT.D.PL.FWM2.IP|20|2025-12-04 21:21:40|2025-12-04 21:27:20|1662|0.6|0.09026|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 21:27:36|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 21:27:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 21:27:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 21:27:40|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 21:27:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 21:27:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 21:27:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 21:27:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:55|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 21:27:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 21:27:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:27:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:28:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:28:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 21:28:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:28:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:28:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:28:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:28:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 21:28:05|SE.D.MMM.CASH.IP|4|2025-12-04 21:24:40|2025-12-04 21:27:10|16904|0|50|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 21:28:05|SA.D.AXP.CASH.IP|1|2025-12-04 21:23:10|2025-12-04 21:23:10||0|0|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 21:28:06|UA.D.AAPL.CASH.IP|11|2025-12-04 21:22:10|2025-12-04 21:27:50||0|36.37142|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 21:28:07|SA.D.BA.CASH.IP|1|2025-12-04 21:25:20|2025-12-04 21:25:20||0|0|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 21:28:08|SB.D.CAT.CASH.IP|1|2025-12-04 21:20:20|2025-12-04 21:20:20|59550|0|100|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 21:28:09|SB.D.CVX.CASH.IP|2|2025-12-04 21:26:50|2025-12-04 21:27:00||0|0|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 21:28:10|UA.D.CSCO.CASH.IP|2|2025-12-04 21:24:10|2025-12-04 21:24:20||0|0|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 21:28:11|SD.D.KO.CASH.IP|11|2025-12-04 21:06:10|2025-12-04 21:26:10|7044|263.8|9.09091|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 21:28:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 21:28:13|SH.D.XOM.CASH.IP|1|2025-12-04 21:26:10|2025-12-04 21:26:10||0|0|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 21:28:13|SC.D.GS.CASH.IP|1|2025-12-04 21:23:10|2025-12-04 21:23:10|83740|0|100|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 21:28:15|SC.D.HD.CASH.IP|1|2025-12-04 21:26:20|2025-12-04 21:26:20||0|0|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 21:28:16|SD.D.IBM.CASH.IP|2|2025-12-04 21:22:20|2025-12-04 21:25:00|30600|0|100|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 21:28:17|UB.D.INTC.CASH.IP|17|2025-12-04 21:22:10|2025-12-04 21:28:00|4071|0|29.42766|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 21:28:18|SD.D.JNJ.CASH.IP|16|2025-12-04 21:22:00|2025-12-04 21:27:50||0|6.30907|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 21:28:19|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 21:28:20|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 21:28:21|SE.D.MRK.CASH.IP|3|2025-12-04 21:22:40|2025-12-04 21:26:50||0|66.66667|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 21:28:22|UC.D.MSFT.CASH.IP|14|2025-12-04 21:22:10|2025-12-04 21:27:40||0|21.43244|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 21:28:23|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 21:28:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 21:28:25|SE.D.PG.CASH.IP|2|2025-12-04 21:26:50|2025-12-04 21:28:10|14520|0|100|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 21:28:26|SH.D.UTX.CASH.IP|2|2025-12-04 21:22:30|2025-12-04 21:24:10|16749|0|1.14037|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 21:28:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 21:28:28|SH.D.UNH.CASH.IP|3|2025-12-04 21:24:00|2025-12-04 21:25:10|33312|0|100|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 21:28:29|SH.D.VZ.CASH.IP|6|2025-12-04 21:22:40|2025-12-04 21:26:20||0|83.33333|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 21:28:30|SH.D.VUS.CASH.IP|1|2025-12-04 21:28:10|2025-12-04 21:28:10|32651|0|0.18376|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 21:28:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:28:31|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 21:28:32|UB.D.GOOGUS.CASH.IP|12|2025-12-04 21:22:30|2025-12-04 21:27:50||0|16.67295|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 21:28:36|UC.D.NFLX.CASH.IP|18|2025-12-04 21:22:30|2025-12-04 21:28:10|10299|0|27.815|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 21:28:37|UB.D.FB.CASH.IP|29|2025-12-04 21:22:30|2025-12-04 21:28:30|66228|0|55.18789|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 21:28:39|UA.D.AMZN.CASH.IP|16|2025-12-04 21:22:30|2025-12-04 21:28:20||0|31.25737|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 21:28:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:28:40|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 21:28:41|SA.D.BABA.CASH.IP|7|2025-12-04 21:23:20|2025-12-04 21:28:30|15731|0|71.46309|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 21:28:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 21:28:42|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 21:28:43|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 21:28:44|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 21:28:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 21:28:45|SB.D.CCL.CASH.IP|14|2025-12-04 21:03:00|2025-12-04 21:25:10|2564|611|21.42857|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 21:28:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:28:46|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 21:28:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 21:28:48|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 21:28:48|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 21:28:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 21:28:50|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 21:28:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 21:28:51|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 21:28:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 21:28:52|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 21:28:53|SC.D.F.CASH.IP|0|none|||0|0|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 21:28:53|SC.D.GMUS.CASH.IP|1|2025-12-04 21:23:00|2025-12-04 21:23:00||0|0|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 21:28:54|UB.D.GILD.CASH.IP|1|2025-12-04 21:25:50|2025-12-04 21:25:50||0|0|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 21:28:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 21:28:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 21:28:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 21:28:57|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 21:28:58|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 21:28:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 21:28:59|UC.D.MRNAUS.CASH.IP|7|2025-12-04 21:22:40|2025-12-04 21:27:50|2537|0|0.70936|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 21:29:00|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 21:29:01|SE.D.NIOUS.CASH.IP|13|2025-12-04 21:22:50|2025-12-04 21:28:50|498|0|1.01653|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 21:29:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 21:29:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 21:29:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 21:29:05|SE.D.PLTRUS.CASH.IP|34|2025-12-04 21:23:00|2025-12-04 21:29:00|17778|0|23.56546|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 21:29:06|UC.D.PYPLVUS.CASH.IP|1|2025-12-04 21:25:00|2025-12-04 21:25:00|6166|0|100|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 21:29:06|UC.D.PTONUS.CASH.IP|1|2025-12-04 21:23:30|2025-12-04 21:23:30|652|0|1.22699|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 21:29:07|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 21:29:08|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 21:29:08|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 21:29:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 21:29:10|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 21:29:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 21:29:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 21:29:13|UD.D.TSLA.CASH.IP|32|2025-12-04 21:23:00|2025-12-04 21:29:10|45380|0|37.51171|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 21:29:14|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 21:29:15|SH.D.UBERUS.CASH.IP|7|2025-12-04 21:24:00|2025-12-04 21:28:40||0|0|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 21:29:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 21:29:16|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 21:29:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 21:29:18|SB.D.DIS.CASH.IP|4|2025-12-04 21:24:30|2025-12-04 21:28:00||0|50|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 21:29:19|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 21:29:20|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 21:29:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 21:29:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 21:29:22|CS.D.XRPUSD.CFD.IP|28|2025-12-04 21:24:40|2025-12-04 21:29:10|209.53|8.3|0.49183|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:29:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:29:25|CS.D.BCHUSD.CFD.IP|17|2025-12-04 21:23:10|2025-12-04 21:29:10|574.29|3|0.48746|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 21:29:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 21:29:27|IR.D.ULTRA100.FWM.IP|7|2025-12-04 21:23:20|2025-12-04 21:26:30||68|0|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 21:29:27|IR.D.BOND100.FWM.IP|7|2025-12-04 21:23:50|2025-12-04 21:27:00||187.9|0|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 21:29:28|IR.D.10YEAR100.FWM.IP|20|2025-12-04 21:23:10|2025-12-04 21:29:10||72.4|0|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 21:29:29|IR.D.05YEAR100.FWM.IP|20|2025-12-04 21:23:10|2025-12-04 21:29:10||78.6|0.00274|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 21:29:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 21:29:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 21:29:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:29:32|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 21:29:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:33|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 21:29:34|EN.D.LGO.FWM2.IP|8|2025-12-04 21:23:20|2025-12-04 21:29:00|659.5|0.6|0.13268|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 21:29:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:35|SE.D.PANWUS.CASH.IP|5|2025-12-04 21:26:00|2025-12-04 21:27:50||0|0|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 21:29:36|UA.D.ABNBUS.CASH.IP|8|2025-12-04 21:20:00|2025-12-04 21:29:30||0|0|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 21:29:37|UA.D.BIDU.CASH.IP|5|2025-12-04 21:12:00|2025-12-04 21:28:40||1.6|20|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 21:29:39|UC.D.NVDA.CASH.IP|29|2025-12-04 21:23:20|2025-12-04 21:29:30||0|31.04594|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 21:29:39|EZ.D.ROBINGREY.Month2.IP|16|2025-12-04 21:23:20|2025-12-04 21:29:00|114.56|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 21:29:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 21:29:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 21:29:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 21:29:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 21:29:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 21:29:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 21:29:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 21:29:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 21:29:48|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 21:29:49|UC.D.RIOTUS.CASH.IP|1|2025-12-04 21:24:10|2025-12-04 21:24:10||0|0|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 21:29:50|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 21:29:51|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 21:29:51|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 21:29:52|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 21:29:53|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 21:29:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 21:29:55|CS.D.LTCUSD.CFE.IP|21|2025-12-04 21:24:00|2025-12-04 21:29:40|83.66|2.3|0.59746|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 21:29:56|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 21:29:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:29:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:02|OP.D.SPX5.4000P.IP|2|2025-12-04 21:24:30|2025-12-04 21:29:00|6.15|0|16.2734|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 21:30:05|OP.D.SPX2.4000P.IP|14|2025-12-04 21:23:40|2025-12-04 21:30:00|16.89|0|9.02702|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 21:30:05|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:09|OP.D.SPX5.4250P.IP|8|2025-12-04 21:25:50|2025-12-04 21:30:00|7.8|0|12.84936|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 21:30:10|OP.D.SPX2.4250P.IP|17|2025-12-04 21:23:40|2025-12-04 21:30:00||0|16.71979|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 21:30:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:13|OP.D.SPX5.4500P.IP|14|2025-12-04 21:25:50|2025-12-04 21:30:00||0|17.30174|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 21:30:15|OP.D.SPX2.4500P.IP|11|2025-12-04 21:24:30|2025-12-04 21:30:00|24.53|0|9.78539|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 21:30:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 21:30:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 21:30:18|IR.D.02YEAR100.FWM.IP|8|2025-12-04 21:24:20|2025-12-04 21:30:10||19.8|0|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 21:30:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:22|UB.D.HOODUS.CASH.IP|31|2025-12-04 21:24:00|2025-12-04 21:30:00|13699|0|64.5432|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 21:30:23|CS.D.EOSUSD.CFD.IP|7|2025-12-04 21:24:50|2025-12-04 21:29:30|18.84|1.7|1.05722|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 21:30:24|CS.D.ADAUSD.CFE.IP|25|2025-12-04 21:24:00|2025-12-04 21:30:10|43.85|3.7|0.68337|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 21:30:25|CS.D.XLMUSD.CFD.IP|15|2025-12-04 21:24:00|2025-12-04 21:29:50|25.24|1.1|0.51499|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 21:30:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 21:30:26|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 21:30:28|IX.D.HSTECH.IFU.IP|16|2025-12-04 21:24:30|2025-12-04 21:30:00|5587.7|0|0.16106|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 21:30:29|IX.D.TOPIX.IFU.IP|15|2025-12-04 21:24:30|2025-12-04 21:30:00|3369.2|0|0.05937|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 21:30:30|CS.D.UNIUSD.CFE.IP|32|2025-12-04 21:24:10|2025-12-04 21:30:20|593.77|5.2|0.51669|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 21:30:32|CS.D.LNKUSD.CFE.IP|38|2025-12-04 21:24:10|2025-12-04 21:30:30|1424.67|8.9|0.44192|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 21:30:33|CS.D.DOTUSD.CFE.IP|13|2025-12-04 21:25:10|2025-12-04 21:30:00|228.04|2.2|0.52575|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 21:30:34|CS.D.DOGUSD.CFE.IP|8|2025-12-04 21:25:10|2025-12-04 21:30:10|14.74|4|0.5426|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 21:30:34|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 21:30:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:36|OP.D.SPX3.5000C.IP|15|2025-12-04 21:24:30|2025-12-04 21:30:00|1863.77|0|0.06437|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 21:30:37|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 21:30:38|OP.D.SPX3.5000P.IP|1|2025-12-04 21:24:30|2025-12-04 21:24:30|0.13|0|461.53846|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 21:30:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:41|OP.D.SPX5.5000C.IP|23|2025-12-04 21:24:30|2025-12-04 21:30:30|1916.39|0|0.10433|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 21:30:42|OP.D.SPX5.4750P.IP|12|2025-12-04 21:24:40|2025-12-04 21:30:40||0|32.01936|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 21:30:44|OP.D.SPX5.5000P.IP|16|2025-12-04 21:24:30|2025-12-04 21:30:40|15.14|0|8.54851|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 21:30:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:30:48|OP.D.SPX2.4750P.IP|16|2025-12-04 21:24:30|2025-12-04 21:30:40|30.19|0|7.94883|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 21:30:50|OP.D.SPX2.5000P.IP|15|2025-12-04 21:24:30|2025-12-04 21:30:40|37.75|0|6.3519|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 21:30:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:30:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:30:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 21:30:54|IX.D.SUNNAS.IFE.IP|39|2025-12-04 21:24:30|2025-12-04 21:30:50|25568.6|0|0.11732|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 21:30:56|IX.D.SUNDOW.IFE.IP|35|2025-12-04 21:24:30|2025-12-04 21:30:50|47811.1|0|0.11504|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 21:30:57|IX.D.SUNFUN.IFE.IP|16|2025-12-04 21:24:30|2025-12-04 21:30:40|9702.1|0|0.10307|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 21:30:58|IX.D.SUNDAX.IFMG.IP|20|2025-12-04 21:24:30|2025-12-04 21:30:50|23872.8|0|0.12567|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 21:30:59|CS.D.AVXUSD.CFD.IP|8|2025-12-04 21:22:20|2025-12-04 21:30:50|14.42|2.3|0.48518|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 21:31:00|UC.D.MSTR.CASH.IP|19|2025-12-04 21:25:00|2025-12-04 21:31:00|18589|0|26.36701|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 21:31:02|CS.D.SOLUSD.CFD.IP|38|2025-12-04 21:24:40|2025-12-04 21:31:00|139.33|6.7|0.50203|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 21:31:03|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 21:31:05|CS.D.XRPUSD.CFD.IP|10|2025-12-04 21:29:20|2025-12-04 21:31:00|209.35|6.7|0.49191|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:31:05|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 21:31:07|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 21:31:07|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:31:08|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 21:31:09|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 21:31:10|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:31:10|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 21:31:11|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:31:12|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 21:31:15|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:31:16|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 21:31:17|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 21:31:19|SD.D.LLY.CASH.IP|2|2025-12-04 21:30:30|2025-12-04 21:30:50|101299|0|50.06219|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 21:31:20|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 21:31:21|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 21:31:22|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 21:31:23|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 21:31:24|UB.D.IBKR.CASH.IP|5|2025-12-04 21:26:50|2025-12-04 21:29:20||0|20|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 21:31:24|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 21:31:25|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 21:31:26|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 21:31:27|UA.D.CRWDUS.CASH.IP|25|2025-12-04 21:25:20|2025-12-04 21:31:20|51295|0|52.06697|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 21:31:28|SB.D.CRM.CASH.IP|11|2025-12-04 21:25:00|2025-12-04 21:30:30|24723|0|81.81818|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 21:31:29|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 21:31:30|UA.D.COINUS.CASH.IP|26|2025-12-04 21:25:30|2025-12-04 21:31:20|27379|0|0.0952|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 21:31:31|SG.D.TSM.CASH.IP|4|2025-12-04 21:25:20|2025-12-04 21:31:20|29260|0|50|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 21:31:32|UA.D.ASML.CASH.IP|1|2025-12-04 21:28:50|2025-12-04 21:28:50|110279|0|100|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 21:31:34|UC.D.MRVL.CASH.IP|5|2025-12-04 21:25:10|2025-12-04 21:31:20||0|0.0306|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 21:31:34|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 21:31:35|UB.D.FSLR.CASH.IP|1|2025-12-04 21:30:00|2025-12-04 21:30:00|25401|0|100|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 21:31:36|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 21:31:37|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 21:31:38|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 21:31:38|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 21:31:39|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 21:31:40|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 21:31:40|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 21:31:42|UA.D.AVGO.CASH.IP|12|2025-12-04 21:25:40|2025-12-04 21:31:20||0|50.01842|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 21:31:43|UA.D.APPUS.CASH.IP|21|2025-12-04 21:25:10|2025-12-04 21:31:30|68400|0|19.24518|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 21:31:44|UC.D.MU.CASH.IP|19|2025-12-04 21:25:20|2025-12-04 21:31:30||0|31.62506|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 21:31:46|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 21:31:47|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 21:31:47|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 21:31:48|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 21:31:49|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 21:31:49|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 21:31:50|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 21:31:51|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 21:31:52|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 21:31:52|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 21:31:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:31:54|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 21:31:55|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 21:31:56|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 21:31:56|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 21:31:57|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 21:31:58|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 21:31:59|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 21:31:59|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 21:32:00|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 21:32:00|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 21:32:01|MT.D.PA.FWM1.IP|9|2025-12-04 21:26:10|2025-12-04 21:31:50|1484|0.1|0.13477|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 21:32:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:36:54|IX.D.SPTRD.IED.IP|66|2025-12-04 21:25:50|2025-12-04 21:36:50|6855.5|35.8|0.0065|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 21:36:55|IX.D.RUSSELL.IED.IP|53|2025-12-04 21:26:00|2025-12-04 21:36:50||10.5|0.0076|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 21:37:01|IX.D.DOW.IDE.IP|55|2025-12-04 21:25:50|2025-12-04 21:36:50|47838|1.9|0.00985|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 21:37:03|IX.D.FANG.IFM.IP|59|2025-12-04 21:26:00|2025-12-04 21:37:00|16543.3|0|0.01814|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 21:37:03|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:05|IX.D.ASX.IFD.IP|34|2025-12-04 21:25:50|2025-12-04 21:36:40|8619.1|0|0.04641|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 21:37:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:06|IX.D.CAC.IFM.IP|32|2025-12-04 21:26:00|2025-12-04 21:36:40|8130.6|0|0.0492|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 21:37:07|IX.D.XINHUA.IFM.IP|38|2025-12-04 21:25:50|2025-12-04 21:36:50|15112.2|0|0.15881|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 21:37:09|IX.D.HSCHIN.IFU.IP|37|2025-12-04 21:26:00|2025-12-04 21:36:40|9070.1|0|0.19845|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 21:37:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:10|IX.D.EMGMKT.IFE.IP|7|2025-12-04 21:27:50|2025-12-04 21:35:00||1|0.0831|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 21:37:11|IX.D.STXE.IFM.IP|32|2025-12-04 21:26:00|2025-12-04 21:36:40|5718.43|0|0.05246|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 21:37:12|IX.D.FTSE.CFD.IP|32|2025-12-04 21:26:00|2025-12-04 21:36:40|9705|0|0.04122|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 21:37:13|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 21:37:14|IX.D.DAX.IDE.IP|41|2025-12-04 21:25:50|2025-12-04 21:36:50|23884.2|0|0.02931|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 21:37:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 21:37:16|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 21:37:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:17|IX.D.HANGSENG.IFU.IP|39|2025-12-04 21:26:10|2025-12-04 21:36:50|25859.6|0|0.11601|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 21:37:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:20|IX.D.MIB.IFM.IP|31|2025-12-04 21:26:10|2025-12-04 21:36:40|43462.5|0|0.09203|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 21:37:21|IX.D.NIKKEI.IFD.IP|39|2025-12-04 21:26:30|2025-12-04 21:37:10|50589|1.3|0.01313|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 21:37:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:23|IX.D.AEX.IFM.IP|8|2025-12-04 21:27:50|2025-12-04 21:36:00|946.19|0|0.05284|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 21:37:23|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 21:37:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:25|IX.D.SINGAPORE.IFM.IP|1|2025-12-04 21:33:10|2025-12-04 21:33:10|442.55|0|0.13558|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 21:37:27|IX.D.SAF.IFMMX.IP|33|2025-12-04 21:26:30|2025-12-04 21:37:20|103210|0|0.09689|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 21:37:28|IX.D.IBEX.IFM.IP|31|2025-12-04 21:26:30|2025-12-04 21:37:20|16725.5|0|0.07174|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 21:37:30|IX.D.OMX.IFM.IP|33|2025-12-04 21:26:30|2025-12-04 21:37:20|2809.18|0|0.05339|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 21:37:31|IX.D.SMI.IFM.IP|31|2025-12-04 21:26:30|2025-12-04 21:37:20|12883.9|0|0.04657|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 21:37:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 21:37:34|CC.D.VIX.UME.IP|8|2025-12-04 21:30:00|2025-12-04 21:36:50||27.3|0.10747|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 21:37:35|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 21:37:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 21:37:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:37:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:37:41|CC.D.DX.UME.IP|17|2025-12-04 21:26:40|2025-12-04 21:37:30|9871|0.2|0.04469|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 21:37:43|CS.D.BITCOIN.CDE.IP|67|2025-12-04 21:26:40|2025-12-04 21:37:40|92256|14.6|0.04984|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 21:37:45|CS.D.ETHUSD.CFE.IP|67|2025-12-04 21:26:40|2025-12-04 21:37:40|3136.7|14.1|0.04469|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 21:37:47|CS.D.CRYPTOB10.CFD.IP|67|2025-12-04 21:26:40|2025-12-04 21:37:40|20704.22|8.4|0.38645|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 21:37:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 21:37:48|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 21:37:50|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 21:37:51|CS.D.EURGBP.MINI.IP|36|2025-12-04 21:26:50|2025-12-04 21:37:20|8735.4|1.4|0.0124|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 21:37:53|CS.D.EURUSD.CEDM.IP|27|2025-12-04 21:26:40|2025-12-04 21:37:10|11643.5|1.6|0.00515|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 21:37:54|CS.D.GBPUSD.MINI.IP|23|2025-12-04 21:26:50|2025-12-04 21:36:40|13328|1.3|0.00675|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 21:37:55|CS.D.NZDUSD.MINI.IP|19|2025-12-04 21:29:20|2025-12-04 21:37:30|5764|1.5|0.03233|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 21:37:56|CS.D.USDCAD.MINI.IP|28|2025-12-04 21:26:50|2025-12-04 21:37:40||1.6|0.00919|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 21:37:58|CS.D.USDCHF.MINI.IP|22|2025-12-04 21:26:50|2025-12-04 21:37:50|8036.8|1.7|0.01866|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 21:37:59|CS.D.USDCNH.MINI.IP|34|2025-12-04 21:27:20|2025-12-04 21:37:40|70710.4|2|0.00849|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 21:38:00|CS.D.USDDKK.MINI.IP|49|2025-12-04 21:27:00|2025-12-04 21:37:40|64133.7|2.3|0.02927|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 21:38:02|CS.D.USDHUF.MINI.IP|55|2025-12-04 21:27:00|2025-12-04 21:38:00|32871|2.7|0.1521|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 21:38:03|CS.D.USDJPY.MINI.IP|41|2025-12-04 21:27:20|2025-12-04 21:38:00|15512.1|1.8|7.32201|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 21:38:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 21:38:05|CS.D.USDMXN.MINI.IP|35|2025-12-04 21:27:00|2025-12-04 21:37:50|182337.4|2.1|0.02742|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 21:38:07|CS.D.USDNOK.MINI.IP|67|2025-12-04 21:27:00|2025-12-04 21:38:00|101090.4|7.8|0.04946|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 21:38:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:09|CS.D.USDSEK.MINI.IP|41|2025-12-04 21:27:00|2025-12-04 21:38:00|94192.1|1.9|0.05905|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 21:38:11|CS.D.USDSGD.MINI.IP|39|2025-12-04 21:27:00|2025-12-04 21:38:00|12961.3|1.6|7.71302|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 21:38:12|CS.D.USDZAR.MINI.IP|44|2025-12-04 21:27:10|2025-12-04 21:38:00|169886|3.2|0.05887|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 21:38:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 21:38:14|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 21:38:15|CC.D.W.UME.IP|0|none|||0|0|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 21:38:16|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 21:38:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 21:38:18|CC.D.C.UME.IP|0|none|||0|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 21:38:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:20|CS.D.CFEGOLD.CDE.IP|68|2025-12-04 21:27:10|2025-12-04 21:38:20|4209.13|6.4|0.01174|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 21:38:22|CC.D.HO.UME.IP|32|2025-12-04 21:27:30|2025-12-04 21:37:20|23111|1.2|0.0784|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 21:38:23|CC.D.HG.UME.IP|19|2025-12-04 21:27:20|2025-12-04 21:38:00|53620|0.9|0.02552|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 21:38:24|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 21:38:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 21:38:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:25|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 21:38:29|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:32|CS.D.CFDSILVER.CFM.IP|52|2025-12-04 21:27:20|2025-12-04 21:38:20|5710.5|2.3|1.97023|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 21:38:32|CC.D.NG.UME.IP|52|2025-12-04 21:27:30|2025-12-04 21:38:30||4.5|0.03727|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 21:38:33|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 21:38:34|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 21:38:34|CC.D.RB.UME.IP|32|2025-12-04 21:27:30|2025-12-04 21:37:40|18308|0.7|0.10238|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 21:38:37|CC.D.CT.UME.IP|0|none|||0|0|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 21:38:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:38|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 21:38:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:41|CC.D.LCO.UME.IP|36|2025-12-04 21:27:40|2025-12-04 21:38:30|6321.6|8|0.04586|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 21:38:41|CC.D.CL.UDE.IP|45|2025-12-04 21:27:50|2025-12-04 21:38:30|5954.3|16.7|0.04303|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 21:38:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:43|CC.D.SM.UME.IP|0|none|||0|0|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 21:38:44|CC.D.BO.UME.IP|0|none|||0|0|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 21:38:44|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 21:38:45|MT.D.PA.FWM2.IP|6|2025-12-04 21:31:00|2025-12-04 21:32:40|1503.5|0|0.23299|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 21:38:46|MT.D.PL.FWM2.IP|38|2025-12-04 21:27:40|2025-12-04 21:38:40|1662|0.4|0.09026|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 21:38:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 21:38:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 21:38:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 21:38:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 21:38:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 21:38:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:55|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:38:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:01|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 21:39:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:02|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 21:39:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:05|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 21:39:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:07|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 21:39:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 21:39:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 21:39:13|SE.D.MMM.CASH.IP|4|2025-12-04 21:28:40|2025-12-04 21:32:30|16802|0|100|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 21:39:14|SA.D.AXP.CASH.IP|2|2025-12-04 21:30:00|2025-12-04 21:30:40|37000|0|50|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 21:39:15|UA.D.AAPL.CASH.IP|25|2025-12-04 21:28:10|2025-12-04 21:39:00|28028|0|24.00942|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 21:39:16|SA.D.BA.CASH.IP|1|2025-12-04 21:36:30|2025-12-04 21:36:30||0|0|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 21:39:17|SB.D.CAT.CASH.IP|1|2025-12-04 21:32:30|2025-12-04 21:32:30|59549|0|100|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 21:39:18|SB.D.CVX.CASH.IP|3|2025-12-04 21:29:20|2025-12-04 21:37:10||0|0.08992|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 21:39:19|UA.D.CSCO.CASH.IP|3|2025-12-04 21:30:00|2025-12-04 21:32:30|7750|0|33.70318|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 21:39:19|SD.D.KO.CASH.IP|3|2025-12-04 21:30:00|2025-12-04 21:35:00||0|0|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 21:39:20|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 21:39:21|SH.D.XOM.CASH.IP|4|2025-12-04 21:28:30|2025-12-04 21:30:30|11680|0|75|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 21:39:22|SC.D.GS.CASH.IP|1|2025-12-04 21:37:30|2025-12-04 21:37:30|83500|0|100|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 21:39:23|SC.D.HD.CASH.IP|3|2025-12-04 21:30:00|2025-12-04 21:38:00||0|33.33333|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 21:39:24|SD.D.IBM.CASH.IP|3|2025-12-04 21:30:30|2025-12-04 21:34:40|30600|0|100|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 21:39:25|UB.D.INTC.CASH.IP|26|2025-12-04 21:28:10|2025-12-04 21:39:00||0|38.48613|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 21:39:26|SD.D.JNJ.CASH.IP|34|2025-12-04 21:29:10|2025-12-04 21:38:10||0|2.95617|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 21:39:27|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 21:39:27|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 21:39:28|SE.D.MRK.CASH.IP|3|2025-12-04 21:31:50|2025-12-04 21:33:50|10029|0|33.33333|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 21:39:30|UC.D.MSFT.CASH.IP|20|2025-12-04 21:29:10|2025-12-04 21:39:20|48083|0|60.00437|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 21:39:30|SE.D.NKE.CASH.IP|2|2025-12-04 21:30:10|2025-12-04 21:32:40|6523|0|100|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 21:39:31|SE.D.PFE.CASH.IP|85|2025-12-04 21:00:30|2025-12-04 21:34:30|2565|3877.4|7.05882|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 21:39:32|SE.D.PG.CASH.IP|3|2025-12-04 21:30:00|2025-12-04 21:32:30|14519|0|0.11709|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 21:39:33|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 21:39:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 21:39:35|SH.D.UNH.CASH.IP|5|2025-12-04 21:29:10|2025-12-04 21:38:40|33300|0|60.02222|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 21:39:36|SH.D.VZ.CASH.IP|2|2025-12-04 21:30:00|2025-12-04 21:32:30|4119|0|100|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 21:39:37|SH.D.VUS.CASH.IP|2|2025-12-04 21:30:10|2025-12-04 21:39:10||0|0|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 21:39:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:38|SH.D.WMT.CASH.IP|19|2025-12-04 21:12:50|2025-12-04 21:37:30||35.9|5.26316|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 21:39:39|UB.D.GOOGUS.CASH.IP|33|2025-12-04 21:28:40|2025-12-04 21:39:10||0|33.34332|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 21:39:41|UC.D.NFLX.CASH.IP|17|2025-12-04 21:28:40|2025-12-04 21:38:50||0|29.41519|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 21:39:42|UB.D.FB.CASH.IP|26|2025-12-04 21:29:40|2025-12-04 21:38:40||0|30.78845|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 21:39:43|UA.D.AMZN.CASH.IP|19|2025-12-04 21:29:10|2025-12-04 21:39:00||0|21.05838|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 21:39:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 21:39:46|SA.D.BABA.CASH.IP|3|2025-12-04 21:28:40|2025-12-04 21:31:00|15726|0|100|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 21:39:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 21:39:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 21:39:48|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 21:39:49|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 21:39:49|UA.D.BNTXUS.CASH.IP|13|2025-12-04 21:31:40|2025-12-04 21:39:00||0|15.9898|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 21:39:50|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 21:39:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:39:52|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 21:39:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 21:39:53|SB.D.DAL.CASH.IP|3|2025-12-04 21:30:00|2025-12-04 21:30:50|6669|0|33.68821|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 21:39:54|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 21:39:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 21:39:56|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 21:39:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 21:39:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 21:39:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 21:39:58|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 21:39:59|SC.D.F.CASH.IP|38|2025-12-04 21:07:40|2025-12-04 21:36:30|1311|64.6|18.42105|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 21:40:00|SC.D.GMUS.CASH.IP|1|2025-12-04 21:32:40|2025-12-04 21:32:40||0|0|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 21:40:01|UB.D.GILD.CASH.IP|1|2025-12-04 21:30:00|2025-12-04 21:30:00||0|0|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 21:40:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 21:40:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 21:40:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 21:40:04|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 21:40:05|SD.D.LMT.CASH.IP|2|2025-12-04 21:38:50|2025-12-04 21:39:00||0|0.13282|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 21:40:06|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 21:40:08|UC.D.MRNAUS.CASH.IP|13|2025-12-04 21:30:00|2025-12-04 21:40:00|2525|0|8.42942|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 21:40:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 21:40:10|SE.D.NIOUS.CASH.IP|29|2025-12-04 21:29:10|2025-12-04 21:40:00|499|0|1.03739|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 21:40:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 21:40:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 21:40:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 21:40:16|SE.D.PLTRUS.CASH.IP|57|2025-12-04 21:29:10|2025-12-04 21:40:10|17775|0|14.14871|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 21:40:17|UC.D.PYPLVUS.CASH.IP|2|2025-12-04 21:33:50|2025-12-04 21:34:00||0|0|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 21:40:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 21:40:19|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 21:40:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 21:40:20|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 21:40:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:40:22|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 21:40:23|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 21:40:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 21:40:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 21:40:26|UD.D.TSLA.CASH.IP|52|2025-12-04 21:29:20|2025-12-04 21:40:20||0|42.31541|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 21:40:27|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 21:40:28|SH.D.UBERUS.CASH.IP|16|2025-12-04 21:29:30|2025-12-04 21:40:20|9071|0|6.52904|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 21:40:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:40:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 21:40:31|SH.D.UPS.CASH.IP|3|2025-12-04 21:29:30|2025-12-04 21:40:20||0|66.66667|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 21:40:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 21:40:32|SB.D.DIS.CASH.IP|1|2025-12-04 21:30:00|2025-12-04 21:30:00|10514|0|100|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 21:40:33|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 21:40:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 21:40:34|UD.D.ZMUS.CASH.IP|4|2025-12-04 21:31:30|2025-12-04 21:39:50|8600|0|0.67734|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 21:40:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 21:40:36|CS.D.XRPUSD.CFD.IP|57|2025-12-04 21:31:10|2025-12-04 21:40:30|209.74|9.5|0.49174|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:40:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:40:40|CS.D.BCHUSD.CFD.IP|29|2025-12-04 21:29:30|2025-12-04 21:40:10|574.6|2.1|0.48747|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 21:40:40|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 21:40:41|IR.D.ULTRA100.FWM.IP|18|2025-12-04 21:30:10|2025-12-04 21:38:30||45.7|0.00373|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 21:40:42|IR.D.BOND100.FWM.IP|22|2025-12-04 21:29:50|2025-12-04 21:40:30||37.5|0|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 21:40:42|IR.D.10YEAR100.FWM.IP|39|2025-12-04 21:29:30|2025-12-04 21:40:40||112.5|0|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 21:40:43|IR.D.05YEAR100.FWM.IP|43|2025-12-04 21:29:30|2025-12-04 21:40:30||107.2|0.00255|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 21:40:44|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 21:40:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 21:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:40:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 21:40:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:40:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 21:40:49|EN.D.LGO.FWM2.IP|8|2025-12-04 21:29:40|2025-12-04 21:34:50|659.4|4.1|0.11373|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 21:40:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:40:51|SE.D.PANWUS.CASH.IP|2|2025-12-04 21:38:00|2025-12-04 21:38:20|19550|0|100|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 21:40:52|UA.D.ABNBUS.CASH.IP|4|2025-12-04 21:30:00|2025-12-04 21:33:50||0|0.25208|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 21:40:53|UA.D.BIDU.CASH.IP|4|2025-12-04 21:30:50|2025-12-04 21:39:00|11886|0|75.3149|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 21:40:54|UC.D.NVDA.CASH.IP|43|2025-12-04 21:30:00|2025-12-04 21:40:50||0|30.23902|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 21:40:55|EZ.D.ROBINGREY.Month2.IP|23|2025-12-04 21:29:40|2025-12-04 21:40:40|114.49|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 21:40:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:40:56|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:40:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 21:40:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:40:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 21:40:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 21:41:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 21:41:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 21:41:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 21:41:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 21:41:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 21:41:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 21:41:05|UC.D.RIOTUS.CASH.IP|3|2025-12-04 21:31:20|2025-12-04 21:33:00|1549|0|33.33333|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 21:41:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 21:41:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 21:41:07|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 21:41:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 21:41:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 21:41:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 21:41:11|CS.D.LTCUSD.CFE.IP|38|2025-12-04 21:30:00|2025-12-04 21:40:10|83.81|2.4|0.59716|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 21:41:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 21:41:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:18|OP.D.SPX5.4000P.IP|9|2025-12-04 21:32:20|2025-12-04 21:41:00|6.15|0|16.29267|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 21:41:19|OP.D.SPX2.4000P.IP|18|2025-12-04 21:30:40|2025-12-04 21:41:00|16.89|0|16.37496|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 21:41:20|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:20|OP.D.SPX5.4250P.IP|10|2025-12-04 21:30:40|2025-12-04 21:41:00|7.79|0|12.84522|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 21:41:22|OP.D.SPX2.4250P.IP|25|2025-12-04 21:30:40|2025-12-04 21:41:00|20.19|0|44.21511|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 21:41:22|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:23|OP.D.SPX5.4500P.IP|21|2025-12-04 21:30:40|2025-12-04 21:41:00|9.73|0|40.09355|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 21:41:25|OP.D.SPX2.4500P.IP|23|2025-12-04 21:30:40|2025-12-04 21:41:00|24.48|0|9.80341|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 21:41:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 21:41:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 21:41:27|IR.D.02YEAR100.FWM.IP|24|2025-12-04 21:30:50|2025-12-04 21:40:40||63.4|0|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 21:41:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:29|UB.D.HOODUS.CASH.IP|47|2025-12-04 21:30:20|2025-12-04 21:41:20|13692|0|34.0789|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 21:41:30|CS.D.EOSUSD.CFD.IP|6|2025-12-04 21:31:20|2025-12-04 21:39:00|18.88|2.7|1.06138|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 21:41:32|CS.D.ADAUSD.CFE.IP|52|2025-12-04 21:30:30|2025-12-04 21:41:10|43.92|3.7|0.68415|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 21:41:33|CS.D.XLMUSD.CFD.IP|28|2025-12-04 21:30:30|2025-12-04 21:41:20|25.31|2|0.5145|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 21:41:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 21:41:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 21:41:36|IX.D.HSTECH.IFU.IP|35|2025-12-04 21:30:40|2025-12-04 21:41:30|5587|0|0.16107|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 21:41:37|IX.D.TOPIX.IFU.IP|28|2025-12-04 21:30:20|2025-12-04 21:41:30|3369.7|0|0.05936|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 21:41:39|CS.D.UNIUSD.CFE.IP|62|2025-12-04 21:30:30|2025-12-04 21:41:10|595.02|7.5|0.51679|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 21:41:41|CS.D.LNKUSD.CFE.IP|67|2025-12-04 21:30:40|2025-12-04 21:41:40|1424.51|7.4|0.44242|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 21:41:43|CS.D.DOTUSD.CFE.IP|19|2025-12-04 21:31:20|2025-12-04 21:40:10|228.47|2.3|0.52572|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 21:41:43|CS.D.DOGUSD.CFE.IP|26|2025-12-04 21:31:10|2025-12-04 21:41:10|14.77|2.7|0.5425|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 21:41:44|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 21:41:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:46|OP.D.SPX3.5000C.IP|27|2025-12-04 21:30:40|2025-12-04 21:41:30|1863.27|0|0.06438|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 21:41:47|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 21:41:48|OP.D.SPX3.5000P.IP|3|2025-12-04 21:39:00|2025-12-04 21:41:30|0.13|0|450.54945|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 21:41:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:50|OP.D.SPX5.5000C.IP|49|2025-12-04 21:30:40|2025-12-04 21:41:40|1915.72|0|0.10435|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 21:41:51|OP.D.SPX5.4750P.IP|11|2025-12-04 21:33:10|2025-12-04 21:41:40|12.08|0|10.51483|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 21:41:52|OP.D.SPX5.5000P.IP|29|2025-12-04 21:31:20|2025-12-04 21:41:40|15.14|0|15.96499|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 21:41:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:41:55|OP.D.SPX2.4750P.IP|29|2025-12-04 21:31:10|2025-12-04 21:41:30|30.15|0|7.96038|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 21:41:56|OP.D.SPX2.5000P.IP|27|2025-12-04 21:31:20|2025-12-04 21:41:30|37.75|0|6.35718|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 21:41:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 21:41:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 21:41:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 21:42:00|IX.D.SUNNAS.IFE.IP|63|2025-12-04 21:31:00|2025-12-04 21:41:50|25564.7|0|0.11733|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 21:42:02|IX.D.SUNDOW.IFE.IP|52|2025-12-04 21:31:00|2025-12-04 21:41:50|47810.8|0|0.11503|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 21:42:05|IX.D.SUNFUN.IFE.IP|33|2025-12-04 21:31:20|2025-12-04 21:41:30|9701.6|0|0.10307|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 21:42:09|IX.D.SUNDAX.IFMG.IP|40|2025-12-04 21:31:10|2025-12-04 21:41:30|23870.8|0|0.12567|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 21:42:10|CS.D.AVXUSD.CFD.IP|27|2025-12-04 21:31:50|2025-12-04 21:42:00|14.45|3.4|0.48536|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 21:42:12|UC.D.MSTR.CASH.IP|15|2025-12-04 21:31:10|2025-12-04 21:40:10||0|20.03624|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 21:42:13|CS.D.SOLUSD.CFD.IP|65|2025-12-04 21:31:10|2025-12-04 21:42:10|139.42|9.1|0.50236|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 21:42:14|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 21:42:16|CS.D.XRPUSD.CFD.IP|9|2025-12-04 21:40:40|2025-12-04 21:42:10|209.62|9.9|0.49112|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 21:42:17|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 21:42:18|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 21:42:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:42:19|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 21:42:19|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 21:42:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:42:21|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 21:42:21|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:42:22|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 21:42:25|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:42:25|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 21:42:26|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 21:42:28|SD.D.LLY.CASH.IP|3|2025-12-04 21:34:00|2025-12-04 21:38:20||0|33.33333|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 21:42:28|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 21:42:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 21:42:30|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 21:42:30|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 21:42:31|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 21:42:32|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 21:42:32|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 21:42:33|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 21:42:35|UA.D.CRWDUS.CASH.IP|21|2025-12-04 21:31:30|2025-12-04 21:42:10|51349|0|14.3525|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 21:42:36|SB.D.CRM.CASH.IP|4|2025-12-04 21:32:30|2025-12-04 21:40:10||0|75|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 21:42:36|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 21:42:37|UA.D.COINUS.CASH.IP|41|2025-12-04 21:31:30|2025-12-04 21:42:00|27370|0|7.50262|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 21:42:38|SG.D.TSM.CASH.IP|8|2025-12-04 21:33:50|2025-12-04 21:42:30||0|62.51495|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 21:42:40|UA.D.ASML.CASH.IP|5|2025-12-04 21:32:10|2025-12-04 21:39:00||0|60|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 21:42:41|UC.D.MRVL.CASH.IP|6|2025-12-04 21:32:50|2025-12-04 21:42:10||0|33.33333|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 21:42:41|SA.D.BRKB.CASH.IP|7|2025-12-04 21:20:30|2025-12-04 21:36:50|50334|0.7|28.62819|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 21:42:42|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 21:42:43|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 21:42:43|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 21:42:44|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 21:42:45|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 21:42:45|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 21:42:46|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 21:42:47|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 21:42:48|UA.D.AVGO.CASH.IP|9|2025-12-04 21:32:50|2025-12-04 21:42:10||0|88.88889|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 21:42:49|UA.D.APPUS.CASH.IP|27|2025-12-04 21:31:50|2025-12-04 21:42:10|68399|0|7.67081|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 21:42:50|UC.D.MU.CASH.IP|26|2025-12-04 21:31:50|2025-12-04 21:42:30||0|34.6242|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 21:42:50|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 21:42:51|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 21:42:52|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 21:42:52|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 21:42:53|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 21:42:54|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 21:42:55|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 21:42:56|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 21:42:56|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 21:42:58|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 21:42:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 21:42:59|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 21:43:00|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 21:43:01|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 21:43:02|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 21:43:02|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 21:43:03|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 21:43:04|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 21:43:05|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 21:43:06|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 21:43:07|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 21:43:08|MT.D.PA.FWM1.IP|8|2025-12-04 21:32:10|2025-12-04 21:42:10|1485.5|0.1|0.13468|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 21:43:09|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:07:53|IX.D.SPTRD.IED.IP|139|2025-12-04 21:37:10|2025-12-04 22:07:10|6852.61|35.2|0.00744|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 22:07:54|IX.D.RUSSELL.IED.IP|117|2025-12-04 21:37:20|2025-12-04 22:07:50|2530.2|9.7|0.01215|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 22:07:56|IX.D.DOW.IDE.IP|132|2025-12-04 21:37:10|2025-12-04 22:07:50|47828.2|1.7|0.01069|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 22:07:57|IX.D.FANG.IFM.IP|153|2025-12-04 21:37:10|2025-12-04 22:07:50|16545.3|0|0.01813|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 22:07:58|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:07:59|IX.D.ASX.IFD.IP|58|2025-12-04 21:37:20|2025-12-04 22:07:10|8617.9|0|0.04641|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 22:07:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:00|IX.D.CAC.IFM.IP|64|2025-12-04 21:37:20|2025-12-04 22:07:10|8128.8|0|0.0492|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 22:08:01|IX.D.XINHUA.IFM.IP|75|2025-12-04 21:37:20|2025-12-04 22:07:10|15109.1|0|0.15883|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 22:08:03|IX.D.HSCHIN.IFU.IP|70|2025-12-04 21:37:20|2025-12-04 22:07:50|9068.3|0|0.19847|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 22:08:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:04|IX.D.EMGMKT.IFE.IP|22|2025-12-04 21:37:20|2025-12-04 21:59:50||3.6|0.08595|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 22:08:05|IX.D.STXE.IFM.IP|63|2025-12-04 21:37:20|2025-12-04 22:07:10|5717.13|0|0.05247|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 22:08:06|IX.D.FTSE.CFD.IP|57|2025-12-04 21:37:20|2025-12-04 21:59:50|9704.6|0|0.04122|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 22:08:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 22:08:09|IX.D.DAX.IDE.IP|90|2025-12-04 21:37:20|2025-12-04 22:07:50|23879.1|0|0.02931|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 22:08:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 22:08:10|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 22:08:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:12|IX.D.HANGSENG.IFU.IP|83|2025-12-04 21:37:20|2025-12-04 22:07:50|25854.4|0|0.11602|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 22:08:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:15|IX.D.MIB.IFM.IP|64|2025-12-04 21:37:20|2025-12-04 22:07:10|43452.6|0|0.09204|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 22:08:16|IX.D.NIKKEI.IFD.IP|103|2025-12-04 21:38:00|2025-12-04 22:07:50|50592.7|1.9|0.02036|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 22:08:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:17|IX.D.AEX.IFM.IP|24|2025-12-04 21:39:00|2025-12-04 22:07:10|945.99|0|0.05285|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 22:08:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 22:08:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:19|IX.D.SINGAPORE.IFM.IP|6|2025-12-04 21:39:00|2025-12-04 21:41:00|442.45|0|0.13559|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 22:08:20|IX.D.SAF.IFMMX.IP|67|2025-12-04 21:37:30|2025-12-04 22:07:10|103193|0|0.0969|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 22:08:21|IX.D.IBEX.IFM.IP|62|2025-12-04 21:37:30|2025-12-04 22:07:10|16722.5|0|0.07175|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 22:08:23|IX.D.OMX.IFM.IP|65|2025-12-04 21:37:30|2025-12-04 22:07:50|2808.68|0|0.0534|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 22:08:23|IX.D.SMI.IFM.IP|64|2025-12-04 21:37:30|2025-12-04 22:07:10|12881.8|0|0.04657|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 22:08:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:25|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 22:08:26|CC.D.VIX.UME.IP|23|2025-12-04 21:39:50|2025-12-04 21:59:50||9.7|0|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 22:08:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 22:08:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:31|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 22:08:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 22:08:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:08:33|CC.D.DX.UME.IP|36|2025-12-04 21:39:50|2025-12-04 21:59:50|9870.2|1.1|0.04362|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 22:08:35|CS.D.BITCOIN.CDE.IP|179|2025-12-04 21:37:50|2025-12-04 22:08:30|92258|12.2|0.04989|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 22:08:37|CS.D.ETHUSD.CFE.IP|184|2025-12-04 21:37:50|2025-12-04 22:08:30|3133.5|11.8|0.04473|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 22:08:39|CS.D.CRYPTOB10.CFD.IP|185|2025-12-04 21:37:50|2025-12-04 22:08:30|20687.13|8.4|0.38688|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 22:08:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 22:08:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 22:08:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 22:08:43|CS.D.EURGBP.MINI.IP|90|2025-12-04 21:37:50|2025-12-04 22:08:20|8733.2|2.8|3.36736|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 22:08:44|CS.D.EURUSD.CEDM.IP|97|2025-12-04 21:38:30|2025-12-04 22:08:40||2.8|1.04602|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 22:08:46|CS.D.GBPUSD.MINI.IP|82|2025-12-04 21:38:00|2025-12-04 22:08:20|13317.9|3.6|1.24856|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 22:08:47|CS.D.NZDUSD.MINI.IP|105|2025-12-04 21:39:30|2025-12-04 22:08:30|5763.3|3.3|0.07131|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 22:08:48|CS.D.USDCAD.MINI.IP|81|2025-12-04 21:38:10|2025-12-04 22:07:20|13950.5|2.3|2.49084|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 22:08:50|CS.D.USDCHF.MINI.IP|110|2025-12-04 21:38:10|2025-12-04 22:08:40|8032|5.1|3.67977|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 22:08:51|CS.D.USDCNH.MINI.IP|105|2025-12-04 21:38:10|2025-12-04 22:08:10|70678|2.4|0.97055|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 22:08:53|CS.D.USDDKK.MINI.IP|139|2025-12-04 21:38:10|2025-12-04 22:08:50|64119.1|3.2|0.7556|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 22:08:55|CS.D.USDHUF.MINI.IP|131|2025-12-04 21:38:10|2025-12-04 22:08:50|32772|5.4|0.20206|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 22:08:56|CS.D.USDJPY.MINI.IP|108|2025-12-04 21:38:10|2025-12-04 22:08:40|15501.8|2.7|4.64551|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 22:08:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 22:08:58|CS.D.USDMXN.MINI.IP|97|2025-12-04 21:38:10|2025-12-04 22:08:50|182282.7|2.1|3.14152|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 22:08:59|CS.D.USDNOK.MINI.IP|147|2025-12-04 21:38:10|2025-12-04 22:08:50|101049.1|6.5|0.08935|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 22:09:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:01|CS.D.USDSEK.MINI.IP|120|2025-12-04 21:38:10|2025-12-04 22:08:40|94176.8|3.4|0.90853|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 22:09:03|CS.D.USDSGD.MINI.IP|123|2025-12-04 21:38:20|2025-12-04 22:08:50|12950.7|3.3|8.99876|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 22:09:05|CS.D.USDZAR.MINI.IP|111|2025-12-04 21:38:20|2025-12-04 22:09:00|169812.7|6.4|1.88828|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 22:09:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 22:09:07|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 22:09:08|CC.D.W.UME.IP|0|none|||0|0|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 22:09:09|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 22:09:10|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 22:09:11|CC.D.C.UME.IP|0|none|||0|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 22:09:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:13|CS.D.CFEGOLD.CDE.IP|128|2025-12-04 21:38:30|2025-12-04 21:59:50|4207.62|6.2|0.01155|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 22:09:14|CC.D.HO.UME.IP|66|2025-12-04 21:38:30|2025-12-04 21:59:50|23121|1.9|0.0839|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 22:09:15|CC.D.HG.UME.IP|57|2025-12-04 21:38:30|2025-12-04 21:59:50||2.5|0.02813|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 22:09:16|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 22:09:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 22:09:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:17|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 22:09:21|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:24|CS.D.CFDSILVER.CFM.IP|110|2025-12-04 21:38:30|2025-12-04 21:59:50|5711.3|3.3|0.04376|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 22:09:24|CC.D.NG.UME.IP|102|2025-12-04 21:38:40|2025-12-04 21:59:50|4945|10.7|0.04461|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 22:09:25|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 22:09:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 22:09:27|CC.D.RB.UME.IP|67|2025-12-04 21:38:30|2025-12-04 21:59:50|18309|1|0.10273|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 22:09:28|CC.D.CT.UME.IP|0|none|||0|0|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 22:09:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:29|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 22:09:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:32|CC.D.LCO.UME.IP|84|2025-12-04 21:39:00|2025-12-04 22:06:10|6319.3|3.9|0.044|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 22:09:33|CC.D.CL.UDE.IP|90|2025-12-04 21:38:50|2025-12-04 21:59:50|5951.7|15.5|0.05159|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 22:09:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:35|CC.D.SM.UME.IP|0|none|||0|0|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 22:09:36|CC.D.BO.UME.IP|0|none|||0|0|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 22:09:37|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 22:09:38|MT.D.PA.FWM2.IP|33|2025-12-04 21:39:10|2025-12-04 21:59:50|1502.5|0|0.14509|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 22:09:39|MT.D.PL.FWM2.IP|91|2025-12-04 21:38:50|2025-12-04 21:59:50|1659.9|0.9|0.08728|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 22:09:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 22:09:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 22:09:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 22:09:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 22:09:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 22:09:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:49|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:09:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:06|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 22:10:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:16|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 22:10:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:18|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 22:10:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 22:10:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 22:10:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:10:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 22:10:27|SE.D.MMM.CASH.IP|3|2025-12-04 21:34:00|2025-12-04 22:02:00|16829|4.3|33.33333|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 22:10:28|SA.D.AXP.CASH.IP|15|2025-12-04 21:31:30|2025-12-04 22:09:50||6.5|0|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 22:10:29|UA.D.AAPL.CASH.IP|93|2025-12-04 21:39:20|2025-12-04 22:08:40||78.7|8.60568|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 22:10:31|SA.D.BA.CASH.IP|23|2025-12-04 21:39:40|2025-12-04 22:06:30||74.5|4.35214|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 22:10:33|SB.D.CAT.CASH.IP|21|2025-12-04 21:33:30|2025-12-04 22:10:00|59801|3.9|19.25761|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 22:10:34|SB.D.CVX.CASH.IP|12|2025-12-04 21:37:20|2025-12-04 22:09:50||50.3|0|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 22:10:35|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 22:10:38|SD.D.KO.CASH.IP|57|2025-12-04 21:35:10|2025-12-04 22:08:00|7046|28.5|12.30087|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 22:10:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 22:10:40|SH.D.XOM.CASH.IP|19|2025-12-04 21:30:40|2025-12-04 22:02:30|11680|6801.4|10.52632|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 22:10:41|SC.D.GS.CASH.IP|5|2025-12-04 21:40:40|2025-12-04 22:01:10|83496|3.2|20|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 22:10:42|SC.D.HD.CASH.IP|25|2025-12-04 21:38:20|2025-12-04 22:09:50||13.8|8.02553|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 22:10:43|SD.D.IBM.CASH.IP|8|2025-12-04 21:35:20|2025-12-04 22:05:00|30602|39|12.5|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 22:10:45|UB.D.INTC.CASH.IP|123|2025-12-04 21:39:10|2025-12-04 22:10:10||12613.4|23.59005|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 22:10:47|SD.D.JNJ.CASH.IP|15|2025-12-04 21:39:20|2025-12-04 22:10:20||150.4|0.01881|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 22:10:49|SD.D.JPM.CASH.IP|35|2025-12-04 21:25:20|2025-12-04 22:09:30|31517|31.9|17.14286|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 22:10:55|SE.D.MCD.CASH.IP|16|2025-12-04 21:30:40|2025-12-04 22:10:10|30810|1.1|18.82021|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 22:10:59|SE.D.MRK.CASH.IP|26|2025-12-04 21:35:10|2025-12-04 22:09:40||8.3|34.61538|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 22:11:04|UC.D.MSFT.CASH.IP|115|2025-12-04 21:39:30|2025-12-04 22:10:30||1673.3|9.56596|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 22:11:08|SE.D.NKE.CASH.IP|24|2025-12-04 21:32:50|2025-12-04 21:57:50|6523|527.3|37.54918|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 22:11:09|SE.D.PFE.CASH.IP|48|2025-12-04 21:34:40|2025-12-04 22:10:10||62.7|18.75243|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 22:11:10|SE.D.PG.CASH.IP|29|2025-12-04 21:32:40|2025-12-04 22:09:50||14.5|3.44828|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 22:11:11|SH.D.UTX.CASH.IP|13|2025-12-04 21:25:00|2025-12-04 22:01:10|17000|8.7|38.46154|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 22:11:12|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 22:11:13|SH.D.UNH.CASH.IP|67|2025-12-04 21:38:50|2025-12-04 22:10:50|33286|23.2|19.4072|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 22:11:14|SH.D.VZ.CASH.IP|19|2025-12-04 21:32:40|2025-12-04 21:59:40|4119|1857.6|21.05263|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 22:11:15|SH.D.VUS.CASH.IP|18|2025-12-04 21:40:40|2025-12-04 22:09:50|32654|8.1|5.55556|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 22:11:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:11:18|SH.D.WMT.CASH.IP|32|2025-12-04 21:39:20|2025-12-04 22:09:20|11457|193.8|28.14954|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 22:11:21|UB.D.GOOGUS.CASH.IP|114|2025-12-04 21:40:00|2025-12-04 22:11:00||13135.7|31.58726|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 22:11:22|UC.D.NFLX.CASH.IP|99|2025-12-04 21:39:00|2025-12-04 22:10:50|10302|3073.5|17.17417|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 22:11:24|UB.D.FB.CASH.IP|127|2025-12-04 21:38:50|2025-12-04 22:11:20||261.8|29.14105|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 22:11:25|UA.D.AMZN.CASH.IP|117|2025-12-04 21:39:10|2025-12-04 22:10:20||878.4|19.66043|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 22:11:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:11:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 22:11:28|SA.D.BABA.CASH.IP|44|2025-12-04 21:31:10|2025-12-04 22:11:00|15742|297|15.91603|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 22:11:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 22:11:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 22:11:31|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 22:11:31|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 22:11:33|UA.D.BNTXUS.CASH.IP|16|2025-12-04 21:42:20|2025-12-04 22:02:00|9559|0|13.50106|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 22:11:33|SB.D.CCL.CASH.IP|21|2025-12-04 21:26:20|2025-12-04 21:46:00||152.3|9.5275|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 22:11:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:11:35|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 22:11:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 22:11:36|SB.D.DAL.CASH.IP|7|2025-12-04 21:31:30|2025-12-04 22:02:00||44.9|0|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 22:11:38|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 22:11:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 22:11:40|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 22:11:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 22:11:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 22:11:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 22:11:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 22:11:43|SC.D.F.CASH.IP|0|none|||0|0|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 22:11:44|SC.D.GMUS.CASH.IP|13|2025-12-04 21:35:00|2025-12-04 22:02:00|7501|16.5|7.69231|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 22:11:45|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 22:11:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 22:11:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 22:11:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 22:11:48|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 22:11:49|SD.D.LMT.CASH.IP|1|2025-12-04 21:49:30|2025-12-04 21:49:30||0|0|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 22:11:50|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 22:11:50|UC.D.MRNAUS.CASH.IP|20|2025-12-04 21:42:50|2025-12-04 22:11:20|2530|35.3|0.28663|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 22:11:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 22:11:52|SE.D.NIOUS.CASH.IP|92|2025-12-04 21:40:10|2025-12-04 22:11:20|500|138.6|2.74882|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 22:11:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 22:11:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 22:11:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 22:12:08|SE.D.PLTRUS.CASH.IP|169|2025-12-04 21:40:20|2025-12-04 22:12:00|17754|245.7|28.44752|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 22:12:12|UC.D.PYPLVUS.CASH.IP|53|2025-12-04 21:34:10|2025-12-04 22:06:20||1495.7|15.09434|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 22:12:13|UC.D.PTONUS.CASH.IP|6|2025-12-04 21:46:10|2025-12-04 22:07:00|651|1|0.99886|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 22:12:14|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 22:12:15|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 22:12:16|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 22:12:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:12:17|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 22:12:18|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 22:12:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 22:12:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 22:12:21|UD.D.TSLA.CASH.IP|168|2025-12-04 21:40:30|2025-12-04 22:12:00||2838.8|29.17239|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 22:12:22|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 22:12:23|SH.D.UBERUS.CASH.IP|50|2025-12-04 21:40:40|2025-12-04 22:12:00|9049|16.2|4.21537|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 22:12:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:12:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 22:12:25|SH.D.UPS.CASH.IP|21|2025-12-04 21:40:40|2025-12-04 22:08:10||17|42.85714|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 22:12:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 22:12:27|SB.D.DIS.CASH.IP|28|2025-12-04 21:30:40|2025-12-04 22:09:40||11791.6|25|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 22:12:27|SH.D.WFC.CASH.IP|15|2025-12-04 21:25:20|2025-12-04 21:43:20|9021|39362.3|6.66667|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 22:12:28|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 22:12:29|UD.D.ZMUS.CASH.IP|3|2025-12-04 21:49:50|2025-12-04 22:05:00|8600|336.7|33.33333|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 22:12:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 22:12:32|CS.D.XRPUSD.CFD.IP|179|2025-12-04 21:42:20|2025-12-04 22:12:20|209.09|8.3|0.49268|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 22:12:34|CS.D.XRPUSD.CFD.IP|1|2025-12-04 22:12:30|2025-12-04 22:12:30|209.03|2|0.49275|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 22:12:35|CS.D.BCHUSD.CFD.IP|126|2025-12-04 21:41:00|2025-12-04 22:12:30|575.77|3.8|0.4868|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 22:12:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 22:12:36|IR.D.ULTRA100.FWM.IP|68|2025-12-04 21:40:50|2025-12-04 21:59:50||32.4|0.00247|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 22:12:37|IR.D.BOND100.FWM.IP|66|2025-12-04 21:42:00|2025-12-04 21:59:50||25.1|0|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 22:12:38|IR.D.10YEAR100.FWM.IP|89|2025-12-04 21:40:50|2025-12-04 21:59:50||133.5|0.00239|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 22:12:38|IR.D.05YEAR100.FWM.IP|89|2025-12-04 21:40:40|2025-12-04 21:59:50||73.8|0.00103|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 22:12:39|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 22:12:40|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 22:12:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 22:12:41|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 22:12:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:12:43|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 22:12:43|EN.D.LGO.FWM2.IP|35|2025-12-04 21:41:00|2025-12-04 22:08:20|658.4|3.2|0.143|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 22:12:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:12:45|SE.D.PANWUS.CASH.IP|17|2025-12-04 21:39:00|2025-12-04 22:12:00|19571|1795.8|11.76471|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 22:12:46|UA.D.ABNBUS.CASH.IP|13|2025-12-04 21:47:20|2025-12-04 22:12:00||3|0|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 22:12:46|UA.D.BIDU.CASH.IP|9|2025-12-04 21:46:40|2025-12-04 22:11:30|11850|2059.1|44.44444|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 22:12:48|UC.D.NVDA.CASH.IP|141|2025-12-04 21:41:00|2025-12-04 22:12:40||1853.8|35.46501|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 22:12:49|EZ.D.ROBINGREY.Month2.IP|83|2025-12-04 21:41:10|2025-12-04 22:12:40|114.03|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 22:12:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:12:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:12:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 22:12:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:12:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 22:12:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 22:12:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 22:12:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 22:12:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 22:12:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 22:12:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 22:12:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 22:12:56|UC.D.RIOTUS.CASH.IP|18|2025-12-04 21:36:20|2025-12-04 21:56:10||69.3|11.11111|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 22:12:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 22:12:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 22:12:58|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 22:12:59|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 22:13:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 22:13:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 22:13:01|CS.D.LTCUSD.CFE.IP|115|2025-12-04 21:41:10|2025-12-04 22:13:00|83.36|2.5|0.59861|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 22:13:02|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 22:13:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:07|OP.D.SPX5.4000P.IP|18|2025-12-04 21:41:40|2025-12-04 22:07:50|5.9|0|19.83593|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 22:13:08|OP.D.SPX2.4000P.IP|31|2025-12-04 21:41:30|2025-12-04 22:12:00|16.95|0|21.67311|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 22:13:09|OP.D.SPX3.4000P.IP|1|2025-12-04 21:55:00|2025-12-04 21:55:00||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:10|OP.D.SPX5.4250P.IP|23|2025-12-04 21:43:10|2025-12-04 22:07:10|7.55|0|16.2292|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 22:13:12|OP.D.SPX2.4250P.IP|50|2025-12-04 21:41:30|2025-12-04 22:12:00||0|23.05118|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 22:13:12|OP.D.SPX3.4250P.IP|1|2025-12-04 21:55:00|2025-12-04 21:55:00||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:13|OP.D.SPX5.4500P.IP|34|2025-12-04 21:41:40|2025-12-04 22:10:40|9.49|0|22.91477|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 22:13:15|OP.D.SPX2.4500P.IP|43|2025-12-04 21:41:30|2025-12-04 22:08:40|24.49|0|12.84507|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 22:13:15|OP.D.SPX3.4500P.IP|1|2025-12-04 21:55:00|2025-12-04 21:55:00||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 22:13:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:16|OP.D.SPX4.4250P.IP|1|2025-12-04 21:55:00|2025-12-04 21:55:00|0.7|0|214.28571|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 22:13:17|IR.D.02YEAR100.FWM.IP|87|2025-12-04 21:42:50|2025-12-04 21:59:50||76.1|0|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 22:13:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:19|UB.D.HOODUS.CASH.IP|130|2025-12-04 21:41:30|2025-12-04 22:13:10||98.9|6.18671|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 22:13:20|CS.D.EOSUSD.CFD.IP|17|2025-12-04 21:42:40|2025-12-04 22:10:30|18.8|3|1.06237|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 22:13:22|CS.D.ADAUSD.CFE.IP|145|2025-12-04 21:41:30|2025-12-04 22:13:10|43.8|4|0.68531|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 22:13:23|CS.D.XLMUSD.CFD.IP|88|2025-12-04 21:42:00|2025-12-04 22:13:20|25.22|1.8|0.51496|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 22:13:24|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 22:13:24|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 22:13:25|IX.D.HSTECH.IFU.IP|59|2025-12-04 21:42:00|2025-12-04 22:10:40|5586.3|0|0.16109|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 22:13:28|IX.D.TOPIX.IFU.IP|52|2025-12-04 21:42:10|2025-12-04 22:10:40|3369.8|0|0.05936|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 22:13:29|CS.D.UNIUSD.CFE.IP|176|2025-12-04 21:41:50|2025-12-04 22:13:20|592.57|6|0.51796|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 22:13:31|CS.D.LNKUSD.CFE.IP|190|2025-12-04 21:41:50|2025-12-04 22:13:30|1420.18|8.8|0.44408|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 22:13:32|CS.D.DOTUSD.CFE.IP|103|2025-12-04 21:42:00|2025-12-04 22:13:20|228.05|3.3|0.52713|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 22:13:33|CS.D.DOGUSD.CFE.IP|65|2025-12-04 21:42:00|2025-12-04 22:13:20|14.73|2.5|0.54347|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 22:13:34|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 22:13:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:36|OP.D.SPX3.5000C.IP|52|2025-12-04 21:42:00|2025-12-04 22:12:00|1860.88|0|0.09915|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 22:13:36|OP.D.SPX3.4750P.IP|1|2025-12-04 21:55:00|2025-12-04 21:55:00||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 22:13:37|OP.D.SPX3.5000P.IP|3|2025-12-04 21:52:40|2025-12-04 21:55:00||0|267.85714|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 22:13:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:39|OP.D.SPX5.5000C.IP|76|2025-12-04 21:42:00|2025-12-04 22:12:00|1913.7|0|0.12436|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 22:13:41|OP.D.SPX5.4750P.IP|40|2025-12-04 21:43:10|2025-12-04 22:08:30|12.08|0|18.74873|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 22:13:43|OP.D.SPX5.5000P.IP|54|2025-12-04 21:42:00|2025-12-04 22:12:00|15.26|0|34.70067|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 22:13:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:13:46|OP.D.SPX2.4750P.IP|52|2025-12-04 21:42:00|2025-12-04 22:12:00|29.98|0|16.82973|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 22:13:47|OP.D.SPX2.5000P.IP|51|2025-12-04 21:42:00|2025-12-04 22:08:40|37.54|0|7.16238|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 22:13:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 22:13:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 22:13:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 22:13:52|IX.D.SUNNAS.IFE.IP|144|2025-12-04 21:42:00|2025-12-04 22:13:40|25564|0|0.11735|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 22:13:54|IX.D.SUNDOW.IFE.IP|108|2025-12-04 21:42:00|2025-12-04 22:11:50|47806.4|0|0.11504|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 22:13:55|IX.D.SUNFUN.IFE.IP|54|2025-12-04 21:42:00|2025-12-04 22:11:50|9700.9|0|0.10308|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 22:13:57|IX.D.SUNDAX.IFMG.IP|84|2025-12-04 21:42:00|2025-12-04 22:11:50|23868|0|0.12568|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 22:13:58|CS.D.AVXUSD.CFD.IP|70|2025-12-04 21:42:20|2025-12-04 22:13:20|14.41|3|0.4862|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 22:14:00|UC.D.MSTR.CASH.IP|107|2025-12-04 21:40:20|2025-12-04 22:13:10||321.3|13.10203|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 22:14:01|CS.D.SOLUSD.CFD.IP|182|2025-12-04 21:42:20|2025-12-04 22:13:50|138.8|6.7|0.50447|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 22:14:02|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 22:14:04|CS.D.XRPUSD.CFD.IP|9|2025-12-04 22:12:40|2025-12-04 22:14:00|209.33|6.4|0.4923|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 22:14:05|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 22:14:05|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 22:14:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:14:06|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 22:14:07|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 22:14:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:14:09|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 22:14:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:14:10|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 22:14:12|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:14:13|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 22:14:14|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 22:14:15|SD.D.LLY.CASH.IP|51|2025-12-04 21:38:30|2025-12-04 22:13:10|101299|381.5|7.84314|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 22:14:15|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 22:14:16|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 22:14:17|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 22:14:17|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 22:14:18|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 22:14:19|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 22:14:20|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 22:14:20|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 22:14:21|UA.D.CRWDUS.CASH.IP|50|2025-12-04 21:42:50|2025-12-04 22:12:50|51349|24.7|2.06088|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 22:14:22|SB.D.CRM.CASH.IP|53|2025-12-04 21:40:20|2025-12-04 22:13:10|24730|12598.5|13.22098|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 22:14:24|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 22:14:25|UA.D.COINUS.CASH.IP|110|2025-12-04 21:42:30|2025-12-04 22:14:10|27374|159.7|16.41745|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 22:14:26|SG.D.TSM.CASH.IP|60|2025-12-04 21:42:40|2025-12-04 22:14:00|29294|81.7|20.00706|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 22:14:27|UA.D.ASML.CASH.IP|23|2025-12-04 21:39:10|2025-12-04 22:02:00|110850|29.6|30.43478|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 22:14:28|UC.D.MRVL.CASH.IP|43|2025-12-04 21:43:00|2025-12-04 22:12:40||81.8|11.64242|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 22:14:29|SA.D.BRKB.CASH.IP|19|2025-12-04 21:37:00|2025-12-04 22:12:50||13.9|5.27696|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 22:14:30|UB.D.FSLR.CASH.IP|4|2025-12-04 21:31:50|2025-12-04 22:04:30||12.5|25|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 22:14:30|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 22:14:31|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 22:14:32|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 22:14:33|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 22:14:33|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 22:14:34|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 22:14:35|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 22:14:36|UA.D.AVGO.CASH.IP|95|2025-12-04 21:43:40|2025-12-04 22:14:20||34915|22.11108|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 22:14:37|UA.D.APPUS.CASH.IP|71|2025-12-04 21:43:20|2025-12-04 22:14:30|68399|23.5|12.78532|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 22:14:38|UC.D.MU.CASH.IP|93|2025-12-04 21:42:40|2025-12-04 22:14:10|22700|120.6|18.29004|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 22:14:38|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 22:14:39|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 22:14:40|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 22:14:41|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 22:14:41|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 22:14:42|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 22:14:43|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 22:14:43|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 22:14:44|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 22:14:45|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 22:14:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:14:46|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 22:14:46|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 22:14:47|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 22:14:48|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 22:14:48|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 22:14:49|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 22:14:50|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 22:14:50|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 22:14:51|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 22:14:52|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 22:14:53|MT.D.PA.FWM1.IP|27|2025-12-04 21:44:50|2025-12-04 21:59:50|1483.25|0.4|0.12973|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 22:14:53|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:38:54|IX.D.SPTRD.IED.IP|28|2025-12-04 22:07:50|2025-12-04 22:38:30|6854.97|0|0.02188|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 22:38:56|IX.D.RUSSELL.IED.IP|15|2025-12-04 22:11:50|2025-12-04 22:38:30|2531.2|0|0.03951|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 22:38:57|IX.D.DOW.IDE.IP|34|2025-12-04 22:08:40|2025-12-04 22:38:30|47841.8|0|0.02049|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 22:38:59|IX.D.FANG.IFM.IP|157|2025-12-04 22:08:00|2025-12-04 22:38:50|16541.4|0|0.01813|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 22:38:59|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:00|IX.D.ASX.IFD.IP|10|2025-12-04 22:11:50|2025-12-04 22:38:30|8617.9|0|0.04641|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 22:39:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:02|IX.D.CAC.IFM.IP|11|2025-12-04 22:11:30|2025-12-04 22:38:30|8129.2|0|0.04921|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 22:39:04|IX.D.XINHUA.IFM.IP|17|2025-12-04 22:08:40|2025-12-04 22:38:30|15109.1|0|0.15884|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 22:39:06|IX.D.HSCHIN.IFU.IP|17|2025-12-04 22:11:30|2025-12-04 22:38:30|9068.3|0|0.19849|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 22:39:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:08|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 22:39:09|IX.D.STXE.IFM.IP|11|2025-12-04 22:11:30|2025-12-04 22:38:30|5717.4|0|0.05247|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 22:39:10|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 22:39:11|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 22:39:13|IX.D.DAX.IDE.IP|27|2025-12-04 22:08:40|2025-12-04 22:38:30|23880.2|0|0.02931|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 22:39:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 22:39:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 22:39:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:16|IX.D.HANGSENG.IFU.IP|22|2025-12-04 22:08:40|2025-12-04 22:38:30|25853.6|0|0.11604|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 22:39:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:18|IX.D.MIB.IFM.IP|11|2025-12-04 22:11:30|2025-12-04 22:38:30|43454.9|0|0.09205|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 22:39:20|IX.D.NIKKEI.IFD.IP|37|2025-12-04 22:08:30|2025-12-04 22:38:50|50594|0|0.0593|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 22:39:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:22|IX.D.AEX.IFM.IP|1|2025-12-04 22:15:50|2025-12-04 22:15:50|946.04|0|0.05285|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 22:39:22|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 22:39:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:23|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 22:39:25|IX.D.SAF.IFMMX.IP|18|2025-12-04 22:11:30|2025-12-04 22:38:30|103212|0|0.09689|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 22:39:26|IX.D.IBEX.IFM.IP|11|2025-12-04 22:11:30|2025-12-04 22:38:30|16723.4|0|0.07176|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 22:39:27|IX.D.OMX.IFM.IP|13|2025-12-04 22:11:30|2025-12-04 22:38:30|2808.8|0|0.0534|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 22:39:28|IX.D.SMI.IFM.IP|10|2025-12-04 22:11:30|2025-12-04 22:38:30|12881.8|0|0.04658|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 22:39:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 22:39:30|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 22:39:31|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 22:39:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 22:39:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 22:39:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:39:36|CC.D.DX.UME.IP|0|none|||0|0|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 22:39:38|CS.D.BITCOIN.CDE.IP|164|2025-12-04 22:08:40|2025-12-04 22:39:30|92370|4.2|0.04984|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 22:39:40|CS.D.ETHUSD.CFE.IP|178|2025-12-04 22:08:50|2025-12-04 22:39:30|3143.8|5.4|0.0446|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 22:39:41|CS.D.CRYPTOB10.CFD.IP|187|2025-12-04 22:08:40|2025-12-04 22:39:40|20740.75|8.3|0.38633|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 22:39:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 22:39:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 22:39:43|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 22:39:45|CS.D.EURGBP.MINI.IP|98|2025-12-04 22:08:40|2025-12-04 22:39:40|8731|7|3.14573|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 22:39:46|CS.D.EURUSD.CEDM.IP|65|2025-12-04 22:09:10|2025-12-04 22:39:10|11642.1|1.4|26.17338|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 22:39:47|CS.D.GBPUSD.MINI.IP|90|2025-12-04 22:08:50|2025-12-04 22:39:40|13323.1|8.5|3.41248|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 22:39:48|CS.D.NZDUSD.MINI.IP|165|2025-12-04 22:08:50|2025-12-04 22:39:40|5757.4|4.6|0.10057|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 22:39:51|CS.D.USDCAD.MINI.IP|59|2025-12-04 22:11:00|2025-12-04 22:36:50|13949.2|2|0.05949|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 22:39:52|CS.D.USDCHF.MINI.IP|65|2025-12-04 22:08:50|2025-12-04 22:37:30|8028.1|1.7|0.08092|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 22:39:53|CS.D.USDCNH.MINI.IP|158|2025-12-04 22:10:00|2025-12-04 22:39:40|70685.6|4.3|5.73392|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 22:39:55|CS.D.USDDKK.MINI.IP|165|2025-12-04 22:09:20|2025-12-04 22:39:50|64124.9|3.1|9.73739|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 22:39:56|CS.D.USDHUF.MINI.IP|144|2025-12-04 22:09:00|2025-12-04 22:39:50|32772|4.7|0.36616|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 22:39:57|CS.D.USDJPY.MINI.IP|80|2025-12-04 22:10:50|2025-12-04 22:39:20||2.6|3.79026|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 22:39:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 22:39:59|CS.D.USDMXN.MINI.IP|78|2025-12-04 22:09:00|2025-12-04 22:39:20|182279.7|1.3|16.7201|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 22:40:01|CS.D.USDNOK.MINI.IP|170|2025-12-04 22:09:00|2025-12-04 22:39:50|101044.4|4.1|0.19792|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 22:40:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:03|CS.D.USDSEK.MINI.IP|167|2025-12-04 22:09:20|2025-12-04 22:39:40|94178.3|3.2|0.12317|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 22:40:06|CS.D.USDSGD.MINI.IP|173|2025-12-04 22:09:20|2025-12-04 22:40:00|12955.6|6.2|0.11861|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 22:40:07|CS.D.USDZAR.MINI.IP|67|2025-12-04 22:09:10|2025-12-04 22:35:30|169778.7|1.2|10.57947|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 22:40:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 22:40:09|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 22:40:10|CC.D.W.UME.IP|0|none|||0|0|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 22:40:11|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 22:40:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 22:40:13|CC.D.C.UME.IP|0|none|||0|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 22:40:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:15|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 22:40:16|CC.D.HO.UME.IP|0|none|||0|0|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 22:40:17|CC.D.HG.UME.IP|0|none|||0|0|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 22:40:18|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 22:40:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 22:40:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:20|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 22:40:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 22:40:26|CC.D.NG.UME.IP|0|none|||0|0|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 22:40:27|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 22:40:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 22:40:28|CC.D.RB.UME.IP|0|none|||0|0|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 22:40:29|CC.D.CT.UME.IP|0|none|||0|0|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 22:40:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:30|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 22:40:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:32|CC.D.LCO.UME.IP|4|2025-12-04 22:16:20|2025-12-04 22:28:00|6319|0|0.06013|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 22:40:33|CC.D.CL.UDE.IP|0|none|||0|0|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 22:40:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:34|CC.D.SM.UME.IP|0|none|||0|0|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 22:40:35|CC.D.BO.UME.IP|0|none|||0|0|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 22:40:36|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 22:40:37|MT.D.PA.FWM2.IP|0|none|||0|0|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 22:40:38|MT.D.PL.FWM2.IP|0|none|||0|0|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 22:40:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 22:40:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 22:40:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 22:40:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 22:40:42|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 22:40:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:54|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 22:40:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:55|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 22:40:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:56|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 22:40:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 22:40:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:40:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:41:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:41:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 22:41:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:41:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:41:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:41:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:41:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 22:41:04|SE.D.MMM.CASH.IP|1|2025-12-04 22:16:30|2025-12-04 22:16:30||0|0|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 22:41:04|SA.D.AXP.CASH.IP|14|2025-12-04 22:11:30|2025-12-04 22:37:10|37048|2.2|14.65|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 22:41:05|UA.D.AAPL.CASH.IP|77|2025-12-04 22:08:50|2025-12-04 22:36:20||26.8|9.09272|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 22:41:06|SA.D.BA.CASH.IP|19|2025-12-04 22:07:00|2025-12-04 22:39:20|20122|114.6|15.807|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 22:41:07|SB.D.CAT.CASH.IP|9|2025-12-04 22:10:40|2025-12-04 22:40:40||1.9|22.22222|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 22:41:08|SB.D.CVX.CASH.IP|1|2025-12-04 22:16:30|2025-12-04 22:16:30|15199|0|100|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 22:41:09|UA.D.CSCO.CASH.IP|12|2025-12-04 21:53:50|2025-12-04 22:34:00||23.1|0|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 22:41:10|SD.D.KO.CASH.IP|50|2025-12-04 22:08:10|2025-12-04 22:40:30|7044|50.1|16|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 22:41:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 22:41:12|SH.D.XOM.CASH.IP|18|2025-12-04 22:03:00|2025-12-04 22:29:00|11689|11.3|38.88889|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 22:41:12|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 22:41:13|SC.D.HD.CASH.IP|22|2025-12-04 22:10:00|2025-12-04 22:39:00||25.5|36.44559|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 22:41:14|SD.D.IBM.CASH.IP|6|2025-12-04 22:12:00|2025-12-04 22:25:50|30600|3.2|33.33333|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 22:41:15|UB.D.INTC.CASH.IP|123|2025-12-04 22:10:20|2025-12-04 22:40:40|4065|373.4|18.71099|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 22:41:16|SD.D.JNJ.CASH.IP|3|2025-12-04 22:18:20|2025-12-04 22:18:40||0|0|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 22:41:16|SD.D.JPM.CASH.IP|8|2025-12-04 22:10:20|2025-12-04 22:33:00||27.3|25.00989|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 22:41:17|SE.D.MCD.CASH.IP|7|2025-12-04 22:16:20|2025-12-04 22:36:10|30809|0.9|14.41755|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 22:41:18|SE.D.MRK.CASH.IP|13|2025-12-04 22:09:50|2025-12-04 22:37:30|10062|73.6|15.38462|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 22:41:19|UC.D.MSFT.CASH.IP|112|2025-12-04 22:10:40|2025-12-04 22:39:50|48030|1074.3|18.75485|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 22:41:20|SE.D.NKE.CASH.IP|17|2025-12-04 22:05:40|2025-12-04 22:34:20|6549|16.8|23.52941|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 22:41:21|SE.D.PFE.CASH.IP|30|2025-12-04 22:10:20|2025-12-04 22:40:30||80.4|13.33593|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 22:41:22|SE.D.PG.CASH.IP|12|2025-12-04 22:10:20|2025-12-04 22:40:50|14519|2.8|16.69594|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 22:41:23|SH.D.UTX.CASH.IP|11|2025-12-04 22:01:50|2025-12-04 22:39:00|17000|1.8|27.27273|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 22:41:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 22:41:25|SH.D.UNH.CASH.IP|51|2025-12-04 22:11:00|2025-12-04 22:37:50||28.8|15.69364|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 22:41:25|SH.D.VZ.CASH.IP|27|2025-12-04 22:01:30|2025-12-04 22:38:30|4121|129|7.40741|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 22:41:26|SH.D.VUS.CASH.IP|7|2025-12-04 22:10:40|2025-12-04 22:30:40||0.4|42.85714|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 22:41:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:41:28|SH.D.WMT.CASH.IP|25|2025-12-04 22:09:40|2025-12-04 22:36:00||61.3|36|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 22:41:29|UB.D.GOOGUS.CASH.IP|93|2025-12-04 22:11:10|2025-12-04 22:40:30|31820|78.7|20.44116|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 22:41:30|UC.D.NFLX.CASH.IP|109|2025-12-04 22:11:00|2025-12-04 22:41:20||89.4|14.68175|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 22:41:31|UB.D.FB.CASH.IP|119|2025-12-04 22:11:30|2025-12-04 22:41:20||60.3|14.29517|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 22:41:32|UA.D.AMZN.CASH.IP|123|2025-12-04 22:10:30|2025-12-04 22:40:50||108.9|5.69262|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 22:41:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:41:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 22:41:35|SA.D.BABA.CASH.IP|33|2025-12-04 22:11:20|2025-12-04 22:41:10||37.2|15.15152|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 22:41:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 22:41:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 22:41:37|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 22:41:38|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 22:41:38|UA.D.BNTXUS.CASH.IP|1|2025-12-04 22:13:20|2025-12-04 22:13:20|9560|0|1.04603|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 22:41:39|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 22:41:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:41:40|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 22:41:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 22:41:42|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 22:41:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 22:41:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 22:41:44|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 22:41:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 22:41:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 22:41:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 22:41:46|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 22:41:47|SC.D.F.CASH.IP|53|2025-12-04 21:55:30|2025-12-04 22:29:00|1305|130.1|9.43396|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 22:41:48|SC.D.GMUS.CASH.IP|9|2025-12-04 22:06:20|2025-12-04 22:40:30|7512|28|55.55556|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 22:41:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 22:41:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 22:41:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 22:41:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 22:41:51|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 22:41:52|SD.D.LMT.CASH.IP|11|2025-12-04 21:52:20|2025-12-04 22:31:00|44520|4.4|27.27273|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 22:41:52|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 22:41:53|UC.D.MRNAUS.CASH.IP|16|2025-12-04 22:11:50|2025-12-04 22:40:20|2530|19.5|6.64283|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 22:41:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 22:41:55|SE.D.NIOUS.CASH.IP|54|2025-12-04 22:11:30|2025-12-04 22:41:00|500|587.4|0.27379|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 22:41:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 22:41:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 22:41:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 22:41:58|SE.D.PLTRUS.CASH.IP|158|2025-12-04 22:12:10|2025-12-04 22:41:50|17746|23.7|15.23181|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 22:41:59|UC.D.PYPLVUS.CASH.IP|40|2025-12-04 22:07:20|2025-12-04 22:39:00||31.6|22.5|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 22:42:00|UC.D.PTONUS.CASH.IP|7|2025-12-04 22:13:10|2025-12-04 22:38:50|653|0|14.83231|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 22:42:00|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 22:42:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 22:42:02|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 22:42:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 22:42:04|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 22:42:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 22:42:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 22:42:07|UD.D.TSLA.CASH.IP|150|2025-12-04 22:12:10|2025-12-04 22:42:00|45329|229.4|22.00503|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 22:42:07|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 22:42:08|SH.D.UBERUS.CASH.IP|41|2025-12-04 22:15:00|2025-12-04 22:41:40|9049|15.9|0.28437|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 22:42:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 22:42:11|SH.D.UPS.CASH.IP|33|2025-12-04 22:11:00|2025-12-04 22:41:40|9483|13.3|6.11269|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 22:42:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 22:42:13|SB.D.DIS.CASH.IP|15|2025-12-04 22:09:50|2025-12-04 22:42:00||22.9|6.66667|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 22:42:13|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 22:42:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 22:42:15|UD.D.ZMUS.CASH.IP|7|2025-12-04 22:18:40|2025-12-04 22:37:20|8600|0.4|0.66448|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 22:42:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 22:42:17|CS.D.XRPUSD.CFD.IP|162|2025-12-04 22:14:10|2025-12-04 22:42:10|209.39|5.7|0.49194|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 22:42:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 22:42:20|CS.D.BCHUSD.CFD.IP|158|2025-12-04 22:12:40|2025-12-04 22:42:10|574.61|5.1|0.4869|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 22:42:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 22:42:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 22:42:22|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 22:42:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 22:42:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 22:42:24|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 22:42:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 22:42:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 22:42:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 22:42:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:27|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 22:42:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 22:42:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:29|SE.D.PANWUS.CASH.IP|32|2025-12-04 22:12:50|2025-12-04 22:38:00||7.9|18.78565|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 22:42:30|UA.D.ABNBUS.CASH.IP|5|2025-12-04 22:20:00|2025-12-04 22:39:40||0.2|0|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 22:42:31|UA.D.BIDU.CASH.IP|3|2025-12-04 22:13:20|2025-12-04 22:17:10|11850|0|100|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 22:42:32|UC.D.NVDA.CASH.IP|153|2025-12-04 22:12:50|2025-12-04 22:42:20|18323|361|22.88038|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 22:42:33|EZ.D.ROBINGREY.Month2.IP|57|2025-12-04 22:13:00|2025-12-04 22:41:50|113.86|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 22:42:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 22:42:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 22:42:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 22:42:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 22:42:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 22:42:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 22:42:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 22:42:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 22:42:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 22:42:42|UC.D.RIOTUS.CASH.IP|29|2025-12-04 21:57:50|2025-12-04 22:31:50|1550|409.9|3.47713|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 22:42:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 22:42:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 22:42:45|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 22:42:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 22:42:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 22:42:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 22:42:48|CS.D.LTCUSD.CFE.IP|123|2025-12-04 22:13:10|2025-12-04 22:42:30|83.67|2.8|0.59857|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 22:42:49|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 22:42:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:54|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 22:42:55|OP.D.SPX2.4000P.IP|5|2025-12-04 22:25:40|2025-12-04 22:31:30|16.95|0|11.79524|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 22:42:56|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:56|OP.D.SPX5.4250P.IP|6|2025-12-04 22:33:30|2025-12-04 22:42:10|7.54|0|19.88072|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 22:42:57|OP.D.SPX2.4250P.IP|7|2025-12-04 22:25:40|2025-12-04 22:38:30|20.28|0|28.57143|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 22:42:58|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:42:59|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 22:43:00|OP.D.SPX2.4500P.IP|12|2025-12-04 22:15:20|2025-12-04 22:42:10||0|10.96742|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 22:43:01|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 22:43:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:02|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 22:43:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 22:43:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:05|UB.D.HOODUS.CASH.IP|124|2025-12-04 22:13:20|2025-12-04 22:42:50||57.1|20.18396|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 22:43:06|CS.D.EOSUSD.CFD.IP|30|2025-12-04 22:16:00|2025-12-04 22:41:10|18.85|6.8|1.04847|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 22:43:08|CS.D.ADAUSD.CFE.IP|123|2025-12-04 22:13:20|2025-12-04 22:42:20|43.97|2.3|0.68406|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 22:43:09|CS.D.XLMUSD.CFD.IP|78|2025-12-04 22:13:40|2025-12-04 22:43:00|25.23|2|0.51536|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 22:43:09|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 22:43:10|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 22:43:11|IX.D.HSTECH.IFU.IP|16|2025-12-04 22:15:20|2025-12-04 22:40:10|5586.2|0|0.16111|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 22:43:12|IX.D.TOPIX.IFU.IP|12|2025-12-04 22:15:20|2025-12-04 22:38:30|3369.8|0|0.05935|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 22:43:14|CS.D.UNIUSD.CFE.IP|161|2025-12-04 22:13:30|2025-12-04 22:42:50|595.66|6.3|0.51708|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 22:43:15|CS.D.LNKUSD.CFE.IP|167|2025-12-04 22:13:40|2025-12-04 22:43:10|1423.87|7.4|0.44344|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 22:43:17|CS.D.DOTUSD.CFE.IP|112|2025-12-04 22:13:30|2025-12-04 22:43:00|228.35|3.1|0.52667|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 22:43:17|CS.D.DOGUSD.CFE.IP|62|2025-12-04 22:13:50|2025-12-04 22:42:00|14.77|1.8|0.54283|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 22:43:18|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 22:43:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:20|OP.D.SPX3.5000C.IP|21|2025-12-04 22:15:20|2025-12-04 22:42:10|1860.74|0|0.12898|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 22:43:20|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 22:43:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 22:43:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:23|OP.D.SPX5.5000C.IP|22|2025-12-04 22:15:20|2025-12-04 22:42:10|1913.57|0|0.15677|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 22:43:24|OP.D.SPX5.4750P.IP|2|2025-12-04 22:38:00|2025-12-04 22:38:30|12.08|0|12.42236|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 22:43:25|OP.D.SPX5.5000P.IP|7|2025-12-04 22:25:40|2025-12-04 22:38:30||0|71.42857|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 22:43:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:28|OP.D.SPX2.4750P.IP|17|2025-12-04 22:15:50|2025-12-04 22:42:00|29.98|0|52.94118|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 22:43:30|OP.D.SPX2.5000P.IP|11|2025-12-04 22:15:00|2025-12-04 22:42:10|37.53|0|8.52548|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 22:43:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 22:43:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 22:43:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 22:43:34|IX.D.SUNNAS.IFE.IP|78|2025-12-04 22:13:50|2025-12-04 22:43:20|25570.9|0|0.11732|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 22:43:35|IX.D.SUNDOW.IFE.IP|39|2025-12-04 22:15:20|2025-12-04 22:43:20|47820.9|0|0.11502|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 22:43:37|IX.D.SUNFUN.IFE.IP|13|2025-12-04 22:15:30|2025-12-04 22:42:30|9701.8|0|0.10307|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 22:43:38|IX.D.SUNDAX.IFMG.IP|28|2025-12-04 22:15:20|2025-12-04 22:42:30|23868.9|0|0.12569|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 22:43:39|CS.D.AVXUSD.CFD.IP|43|2025-12-04 22:14:20|2025-12-04 22:41:30|14.42|1.7|0.48571|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 22:43:40|UC.D.MSTR.CASH.IP|90|2025-12-04 22:13:20|2025-12-04 22:43:10|18599|67.9|14.45209|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 22:43:41|CS.D.SOLUSD.CFD.IP|152|2025-12-04 22:14:00|2025-12-04 22:43:30|139.37|4|0.50362|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 22:43:42|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 22:43:44|CS.D.XRPUSD.CFD.IP|9|2025-12-04 22:42:20|2025-12-04 22:43:40|209.46|3.9|0.49175|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 22:43:45|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 22:43:45|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 22:43:46|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:46|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 22:43:47|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 22:43:48|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:48|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 22:43:49|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:49|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 22:43:52|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:43:52|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 22:43:53|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 22:43:54|SD.D.LLY.CASH.IP|37|2025-12-04 22:13:20|2025-12-04 22:37:00|101199|9.1|13.51351|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 22:43:55|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 22:43:55|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 22:43:56|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 22:43:57|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 22:43:58|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 22:43:58|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 22:43:59|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 22:43:59|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 22:44:00|UA.D.CRWDUS.CASH.IP|34|2025-12-04 22:13:50|2025-12-04 22:42:40|51350|7.3|8.9386|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 22:44:02|SB.D.CRM.CASH.IP|45|2025-12-04 22:13:20|2025-12-04 22:44:00|24733|9.9|26.67107|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 22:44:02|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 22:44:04|UA.D.COINUS.CASH.IP|87|2025-12-04 22:14:30|2025-12-04 22:43:30|27301|28.3|8.18682|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 22:44:05|SG.D.TSM.CASH.IP|42|2025-12-04 22:14:20|2025-12-04 22:43:40|29294|57.1|11.90923|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 22:44:06|UA.D.ASML.CASH.IP|26|2025-12-04 22:02:10|2025-12-04 22:43:40||6.3|7.69231|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 22:44:07|UC.D.MRVL.CASH.IP|47|2025-12-04 22:13:00|2025-12-04 22:42:00||25.8|6.38559|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 22:44:08|SA.D.BRKB.CASH.IP|14|2025-12-04 22:14:30|2025-12-04 22:35:50|50333|7.4|14.31381|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 22:44:09|UB.D.FSLR.CASH.IP|9|2025-12-04 22:06:00|2025-12-04 22:25:20|25401|2.7|44.44444|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 22:44:09|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 22:44:10|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 22:44:11|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 22:44:12|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 22:44:13|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 22:44:14|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 22:44:14|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 22:44:16|UA.D.AVGO.CASH.IP|85|2025-12-04 22:14:30|2025-12-04 22:43:20|38065|39016.6|12.95107|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 22:44:17|UA.D.APPUS.CASH.IP|42|2025-12-04 22:14:50|2025-12-04 22:44:10|68499|12|7.20234|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 22:44:18|UC.D.MU.CASH.IP|79|2025-12-04 22:14:20|2025-12-04 22:38:30|22765|184.4|24.0631|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 22:44:18|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 22:44:19|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 22:44:20|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 22:44:21|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 22:44:22|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 22:44:23|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 22:44:23|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 22:44:24|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 22:44:25|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 22:44:25|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 22:44:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 22:44:26|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 22:44:27|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 22:44:28|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 22:44:28|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 22:44:29|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 22:44:30|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 22:44:30|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 22:44:31|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 22:44:32|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 22:44:33|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 22:44:33|MT.D.PA.FWM1.IP|0|none|||0|0|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 22:44:34|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:09:55|IX.D.SPTRD.IED.IP|96|2025-12-04 22:40:00|2025-12-04 23:09:50|6857.07|14.1|0.01439|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 23:09:56|IX.D.RUSSELL.IED.IP|69|2025-12-04 22:40:40|2025-12-04 23:09:50|2530.8|2.3|0.01935|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 23:09:58|IX.D.DOW.IDE.IP|84|2025-12-04 22:40:00|2025-12-04 23:09:30|47849.5|0.8|0.01501|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 23:10:00|IX.D.FANG.IFM.IP|169|2025-12-04 22:39:00|2025-12-04 23:09:50|16547.8|0|0.01814|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 23:10:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:02|IX.D.ASX.IFD.IP|105|2025-12-04 22:42:10|2025-12-04 23:09:30|8597.1|8.4|0.01791|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 23:10:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:04|IX.D.CAC.IFM.IP|81|2025-12-04 22:39:00|2025-12-04 23:10:00|8130.1|0|0.0492|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 23:10:05|IX.D.XINHUA.IFM.IP|89|2025-12-04 22:40:00|2025-12-04 23:10:00|15110.8|0|0.15882|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 23:10:06|IX.D.HSCHIN.IFU.IP|80|2025-12-04 22:40:00|2025-12-04 23:10:00|9069.1|0|0.19846|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 23:10:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:08|IX.D.EMGMKT.IFE.IP|39|2025-12-04 23:00:00|2025-12-04 23:10:00|1375.2|0|0.1454|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 23:10:09|IX.D.STXE.IFM.IP|65|2025-12-04 22:40:00|2025-12-04 23:10:00|5718|0|0.05246|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 23:10:11|IX.D.FTSE.CFD.IP|54|2025-12-04 23:00:00|2025-12-04 23:10:00|9705.5|0|0.04121|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 23:10:11|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 23:10:13|IX.D.DAX.IDE.IP|99|2025-12-04 22:40:00|2025-12-04 23:10:10|23883.2|0|0.02931|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 23:10:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 23:10:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 23:10:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:17|IX.D.HANGSENG.IFU.IP|94|2025-12-04 22:40:00|2025-12-04 23:10:10|25856.9|0|0.11602|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 23:10:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:20|IX.D.MIB.IFM.IP|78|2025-12-04 22:40:00|2025-12-04 23:10:10|43460.3|0|0.09203|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 23:10:21|IX.D.NIKKEI.IFD.IP|98|2025-12-04 22:40:00|2025-12-04 23:10:10|50606.3|0.2|0.04507|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 23:10:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:23|IX.D.AEX.IFM.IP|26|2025-12-04 22:52:10|2025-12-04 23:09:00|946.14|0|0.05284|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 23:10:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 23:10:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:25|IX.D.SINGAPORE.IFM.IP|12|2025-12-04 22:53:50|2025-12-04 23:08:50|442.45|0|0.1356|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 23:10:26|IX.D.SAF.IFMMX.IP|82|2025-12-04 22:40:00|2025-12-04 23:10:20|103227|0|0.09687|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 23:10:27|IX.D.IBEX.IFM.IP|79|2025-12-04 22:40:00|2025-12-04 23:10:20|16725.7|0|0.07174|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 23:10:28|IX.D.OMX.IFM.IP|83|2025-12-04 22:40:00|2025-12-04 23:10:20|2809.23|0|0.0534|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 23:10:29|IX.D.SMI.IFM.IP|79|2025-12-04 22:40:00|2025-12-04 23:10:20|12883.4|0|0.04657|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 23:10:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:31|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 23:10:32|CC.D.VIX.UME.IP|10|2025-12-04 23:00:00|2025-12-04 23:06:50||2.1|0.2583|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 23:10:33|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 23:10:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:37|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 23:10:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 23:10:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:10:39|CC.D.DX.UME.IP|0|none|||0|0|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 23:10:41|CS.D.BITCOIN.CDE.IP|153|2025-12-04 22:39:40|2025-12-04 23:10:40|92278|8.5|0.04979|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 23:10:43|CS.D.ETHUSD.CFE.IP|172|2025-12-04 22:39:40|2025-12-04 23:10:40|3135.3|8|0.04455|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 23:10:44|CS.D.CRYPTOB10.CFD.IP|186|2025-12-04 22:39:50|2025-12-04 23:10:40|20698.4|8.3|0.38581|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 23:10:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 23:10:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 23:10:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 23:10:48|CS.D.EURGBP.MINI.IP|108|2025-12-04 22:39:50|2025-12-04 23:10:40|8736.8|5.7|7.46921|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 23:10:49|CS.D.EURUSD.CEDM.IP|97|2025-12-04 22:40:10|2025-12-04 23:10:40|11642.1|2.2|16.50896|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 23:10:51|CS.D.GBPUSD.MINI.IP|132|2025-12-04 22:39:50|2025-12-04 23:09:20|13324.2|5.9|6.11567|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 23:10:52|CS.D.NZDUSD.MINI.IP|162|2025-12-04 22:39:50|2025-12-04 23:10:50|5759.3|8.1|0.70954|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 23:10:53|CS.D.USDCAD.MINI.IP|66|2025-12-04 22:39:50|2025-12-04 23:10:50|13957.8|1.8|12.15879|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 23:10:55|CS.D.USDCHF.MINI.IP|46|2025-12-04 22:42:30|2025-12-04 23:10:50|8038|2.3|0.06242|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 23:10:57|CS.D.USDCNH.MINI.IP|184|2025-12-04 22:39:50|2025-12-04 23:10:50|70686.3|5.1|0.01698|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 23:10:58|CS.D.USDDKK.MINI.IP|167|2025-12-04 22:40:00|2025-12-04 23:10:50|64141.5|3.5|4.22571|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 23:10:59|CS.D.USDHUF.MINI.IP|169|2025-12-04 22:40:00|2025-12-04 23:10:50|32826.6|4.7|2.09957|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 23:11:01|CS.D.USDJPY.MINI.IP|130|2025-12-04 22:40:30|2025-12-04 23:10:50|15511.8|2.4|14.63447|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 23:11:02|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 23:11:03|CS.D.USDMXN.MINI.IP|66|2025-12-04 22:40:20|2025-12-04 23:10:50|182296.5|2.1|6.1206|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 23:11:05|CS.D.USDNOK.MINI.IP|186|2025-12-04 22:40:00|2025-12-04 23:11:00|101134.1|6.8|0.15214|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 23:11:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:07|CS.D.USDSEK.MINI.IP|171|2025-12-04 22:40:00|2025-12-04 23:11:00|94223.2|4.7|1.28096|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 23:11:08|CS.D.USDSGD.MINI.IP|180|2025-12-04 22:40:10|2025-12-04 23:11:00||7.1|0.64714|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 23:11:09|CS.D.USDZAR.MINI.IP|48|2025-12-04 22:40:20|2025-12-04 23:10:30|169861.3|1.5|6.39006|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 23:11:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 23:11:11|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 23:11:12|CC.D.W.UME.IP|0|none|||0|0|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 23:11:13|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 23:11:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 23:11:15|CC.D.C.UME.IP|0|none|||0|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 23:11:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:17|CS.D.CFEGOLD.CDE.IP|61|2025-12-04 23:01:00|2025-12-04 23:11:10|4207.6|6.4|0.0124|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 23:11:18|CC.D.HO.UME.IP|28|2025-12-04 23:00:00|2025-12-04 23:10:40|23156|0.8|0.07097|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 23:11:18|CC.D.HG.UME.IP|29|2025-12-04 23:00:30|2025-12-04 23:11:10||1.7|0.03343|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 23:11:19|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 23:11:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 23:11:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:21|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 23:11:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:27|CS.D.CFDSILVER.CFM.IP|49|2025-12-04 23:01:00|2025-12-04 23:11:20|5705.5|3.3|0.05834|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 23:11:28|CC.D.NG.UME.IP|59|2025-12-04 23:00:00|2025-12-04 23:11:20|4961|4|8.52587|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 23:11:29|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 23:11:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 23:11:31|CC.D.RB.UME.IP|12|2025-12-04 23:00:00|2025-12-04 23:10:10|18299|0.6|0.20937|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 23:11:32|CC.D.CT.UME.IP|0|none|||0|0|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 23:11:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:34|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 23:11:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:35|CC.D.LCO.UME.IP|8|2025-12-04 22:42:20|2025-12-04 22:58:00|6320.3|1.3|0.05854|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 23:11:36|CC.D.CL.UDE.IP|48|2025-12-04 23:00:00|2025-12-04 23:11:30||5.3|0.05665|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 23:11:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:38|CC.D.SM.UME.IP|0|none|||0|0|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 23:11:39|CC.D.BO.UME.IP|0|none|||0|0|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 23:11:40|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 23:11:40|MT.D.PA.FWM2.IP|5|2025-12-04 23:00:00|2025-12-04 23:10:00|1498.75|0|0.33362|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 23:11:41|MT.D.PL.FWM2.IP|25|2025-12-04 23:00:00|2025-12-04 23:10:40|1658.9|0.7|0.15184|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 23:11:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 23:11:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 23:11:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 23:11:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 23:11:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 23:11:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:56|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 23:11:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:58|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 23:11:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:11:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:00|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 23:12:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 23:12:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:06|KB.D.OZENER.IFD.IP|4|2025-12-04 23:10:10|2025-12-04 23:11:40|8861.7|0|0.40174|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 23:12:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:09|KB.D.OZUTILI.IFD.IP|4|2025-12-04 23:10:10|2025-12-04 23:11:40|9861.3|0|0.40161|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 23:12:09|SE.D.MMM.CASH.IP|7|2025-12-04 22:32:40|2025-12-04 23:06:00|16899|1|28.57143|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 23:12:10|SA.D.AXP.CASH.IP|31|2025-12-04 22:43:30|2025-12-04 23:10:30|37061|0.8|6.75094|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 23:12:11|UA.D.AAPL.CASH.IP|107|2025-12-04 22:36:30|2025-12-04 23:11:00|28055|1891.4|8.41348|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 23:12:12|SA.D.BA.CASH.IP|18|2025-12-04 22:39:40|2025-12-04 23:11:10||13.4|22.22222|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 23:12:13|SB.D.CAT.CASH.IP|12|2025-12-04 22:41:00|2025-12-04 23:12:00||6.3|8.33333|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 23:12:14|SB.D.CVX.CASH.IP|17|2025-12-04 22:20:00|2025-12-04 23:02:10|15199|17.3|23.54528|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 23:12:15|UA.D.CSCO.CASH.IP|11|2025-12-04 22:35:50|2025-12-04 23:11:00||10.3|27.29617|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 23:12:15|SD.D.KO.CASH.IP|6|2025-12-04 22:52:00|2025-12-04 23:00:00|7044|0|83.33333|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 23:12:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 23:12:17|SH.D.XOM.CASH.IP|2|2025-12-04 22:46:20|2025-12-04 22:48:20|11700|0|100|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 23:12:18|SC.D.GS.CASH.IP|17|2025-12-04 22:03:10|2025-12-04 23:08:20|83496|5.1|17.64706|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 23:12:19|SC.D.HD.CASH.IP|10|2025-12-04 22:39:50|2025-12-04 23:03:50|35072|0.4|20.02965|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 23:12:20|SD.D.IBM.CASH.IP|13|2025-12-04 22:30:40|2025-12-04 23:07:20|30800|11.5|15.44124|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 23:12:21|UB.D.INTC.CASH.IP|128|2025-12-04 22:40:50|2025-12-04 23:11:20|4079|102390.9|14.85928|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 23:12:21|SD.D.JNJ.CASH.IP|20|2025-12-04 22:19:20|2025-12-04 23:11:50||19|5.01114|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 23:12:22|SD.D.JPM.CASH.IP|12|2025-12-04 22:38:40|2025-12-04 23:07:00|31368|1|41.73946|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 23:12:23|SE.D.MCD.CASH.IP|13|2025-12-04 22:44:40|2025-12-04 23:09:10|30817|0.3|0.24477|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 23:12:24|SE.D.MRK.CASH.IP|19|2025-12-04 22:37:50|2025-12-04 23:10:40|10060|2|36.84211|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 23:12:24|UC.D.MSFT.CASH.IP|129|2025-12-04 22:40:00|2025-12-04 23:11:20|48001|35946.1|25.59166|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 23:12:25|SE.D.NKE.CASH.IP|18|2025-12-04 22:34:30|2025-12-04 23:10:50|6550|26.3|22.22222|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 23:12:26|SE.D.PFE.CASH.IP|22|2025-12-04 22:42:00|2025-12-04 23:04:40|2566|80753.6|27.27805|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 23:12:27|SE.D.PG.CASH.IP|9|2025-12-04 22:41:40|2025-12-04 23:04:10|14521|0.4|44.47352|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 23:12:28|SH.D.UTX.CASH.IP|5|2025-12-04 22:42:00|2025-12-04 23:11:50|17003|4.4|40|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 23:12:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 23:12:30|SH.D.UNH.CASH.IP|58|2025-12-04 22:38:40|2025-12-04 23:10:50|33319|12.6|24.13954|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 23:12:31|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 23:12:32|SH.D.VUS.CASH.IP|19|2025-12-04 22:32:00|2025-12-04 23:02:20|32680|303.7|21.05843|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 23:12:32|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:33|SH.D.WMT.CASH.IP|30|2025-12-04 22:36:10|2025-12-04 23:05:30|11457|410.2|20|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 23:12:34|UB.D.GOOGUS.CASH.IP|92|2025-12-04 22:40:40|2025-12-04 23:10:00||21.9|15.22586|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 23:12:35|UC.D.NFLX.CASH.IP|114|2025-12-04 22:41:30|2025-12-04 23:11:00|10303|182.9|21.94056|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 23:12:36|UB.D.FB.CASH.IP|142|2025-12-04 22:41:30|2025-12-04 23:12:10|66256|49.9|21.13399|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 23:12:38|UA.D.AMZN.CASH.IP|132|2025-12-04 22:41:00|2025-12-04 23:12:20|22900|107|13.6405|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 23:12:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 23:12:40|SA.D.BABA.CASH.IP|30|2025-12-04 22:41:40|2025-12-04 23:12:20||98.1|13.33333|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 23:12:41|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 23:12:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 23:12:42|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 23:12:43|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 23:12:43|UA.D.BNTXUS.CASH.IP|4|2025-12-04 22:59:00|2025-12-04 23:10:50|9558|0|0.79512|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 23:12:44|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 23:12:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:12:46|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 23:12:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 23:12:47|SB.D.DAL.CASH.IP|9|2025-12-04 22:11:50|2025-12-04 23:05:50||16.3|0|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 23:12:48|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 23:12:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 23:12:49|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 23:12:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 23:12:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 23:12:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 23:12:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 23:12:52|SC.D.F.CASH.IP|2|2025-12-04 22:44:30|2025-12-04 22:45:00||0|0|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 23:12:53|SC.D.GMUS.CASH.IP|5|2025-12-04 22:41:30|2025-12-04 23:12:20|7512|1.4|40|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 23:12:54|UB.D.GILD.CASH.IP|5|2025-12-04 22:30:00|2025-12-04 22:54:50||53357.8|0|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 23:12:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 23:12:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 23:12:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 23:12:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 23:12:57|SD.D.LMT.CASH.IP|9|2025-12-04 22:34:20|2025-12-04 23:03:30|44701|2.7|33.33333|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 23:12:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 23:12:59|UC.D.MRNAUS.CASH.IP|21|2025-12-04 22:40:50|2025-12-04 23:12:20|2529|53.5|28.86497|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 23:12:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 23:13:00|SE.D.NIOUS.CASH.IP|51|2025-12-04 22:42:50|2025-12-04 23:12:50|501|32.8|0.26642|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 23:13:01|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 23:13:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 23:13:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 23:13:03|SE.D.PLTRUS.CASH.IP|137|2025-12-04 22:42:00|2025-12-04 23:12:50|17750|39.1|9.54557|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 23:13:04|UC.D.PYPLVUS.CASH.IP|22|2025-12-04 22:42:10|2025-12-04 23:10:10|6151|32.6|18.18477|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 23:13:05|UC.D.PTONUS.CASH.IP|2|2025-12-04 23:00:10|2025-12-04 23:12:50|655|0|0.45767|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 23:13:05|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 23:13:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 23:13:06|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 23:13:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:13:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 23:13:10|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 23:13:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 23:13:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 23:13:18|UD.D.TSLA.CASH.IP|156|2025-12-04 22:42:10|2025-12-04 23:13:00|45342|325.9|21.1623|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 23:13:18|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 23:13:20|SH.D.UBERUS.CASH.IP|38|2025-12-04 22:41:50|2025-12-04 23:13:00|9069|2|10.77659|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 23:13:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:13:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 23:13:22|SH.D.UPS.CASH.IP|21|2025-12-04 22:42:10|2025-12-04 23:11:50|9484|23.9|19.09382|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 23:13:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 23:13:23|SB.D.DIS.CASH.IP|7|2025-12-04 22:47:00|2025-12-04 23:01:30|10520|0|28.60809|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 23:13:25|SH.D.WFC.CASH.IP|22|2025-12-04 21:44:00|2025-12-04 23:00:10||2569.4|0|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 23:13:25|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 23:13:26|UD.D.ZMUS.CASH.IP|1|2025-12-04 23:11:20|2025-12-04 23:11:20|8599|0|0.93034|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 23:13:27|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 23:13:30|CS.D.XRPUSD.CFD.IP|145|2025-12-04 22:43:50|2025-12-04 23:13:20|208.97|6.3|0.492|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 23:13:31|CS.D.XRPUSD.CFD.IP|1|2025-12-04 23:13:30|2025-12-04 23:13:30|208.93|1|0.49299|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 23:13:33|CS.D.BCHUSD.CFD.IP|126|2025-12-04 22:42:20|2025-12-04 23:13:20|575.31|3.8|0.4869|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 23:13:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 23:13:35|IR.D.ULTRA100.FWM.IP|19|2025-12-04 23:00:00|2025-12-04 23:13:30||10.2|0.01588|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 23:13:36|IR.D.BOND100.FWM.IP|23|2025-12-04 23:00:00|2025-12-04 23:12:10||13.4|0.00449|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 23:13:36|IR.D.10YEAR100.FWM.IP|19|2025-12-04 23:01:00|2025-12-04 23:12:30||57.9|0.00373|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 23:13:37|IR.D.05YEAR100.FWM.IP|32|2025-12-04 23:00:00|2025-12-04 23:13:30||70.7|0.00743|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 23:13:38|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 23:13:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 23:13:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 23:13:40|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 23:13:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:13:42|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 23:13:43|EN.D.LGO.FWM2.IP|3|2025-12-04 22:47:50|2025-12-04 22:53:30|659.1|0|0.15168|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 23:13:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:13:44|SE.D.PANWUS.CASH.IP|16|2025-12-04 22:40:50|2025-12-04 23:10:10|19510|22.6|37.56087|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 23:13:45|UA.D.ABNBUS.CASH.IP|5|2025-12-04 22:47:20|2025-12-04 23:09:00||0.2|0|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 23:13:46|UA.D.BIDU.CASH.IP|15|2025-12-04 22:19:40|2025-12-04 23:12:40|11880|20.9|20|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 23:13:47|UC.D.NVDA.CASH.IP|168|2025-12-04 22:42:30|2025-12-04 23:13:40||953.2|24.41522|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 23:13:48|EZ.D.ROBINGREY.Month2.IP|41|2025-12-04 22:43:00|2025-12-04 23:13:40|114.15|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 23:13:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:13:49|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:13:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 23:13:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:13:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 23:13:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 23:13:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 23:13:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 23:13:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 23:13:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 23:13:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 23:13:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 23:13:56|UC.D.RIOTUS.CASH.IP|26|2025-12-04 22:32:20|2025-12-04 23:09:20|1556|187|19.23077|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 23:13:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 23:13:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 23:13:58|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 23:13:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 23:13:59|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 23:14:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 23:14:01|CS.D.LTCUSD.CFE.IP|105|2025-12-04 22:43:00|2025-12-04 23:13:50|83.57|2.2|0.59795|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 23:14:02|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 23:14:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:07|OP.D.SPX5.4000P.IP|32|2025-12-04 22:52:10|2025-12-04 23:13:40|5.89|0|25.56602|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 23:14:08|OP.D.SPX2.4000P.IP|64|2025-12-04 22:51:10|2025-12-04 23:13:50|16.94|0|11.83665|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 23:14:08|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:09|OP.D.SPX5.4250P.IP|52|2025-12-04 22:44:10|2025-12-04 23:13:30|7.53|0|19.97711|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 23:14:10|OP.D.SPX2.4250P.IP|79|2025-12-04 22:45:20|2025-12-04 23:13:50|20.26|0|24.51478|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 23:14:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:12|OP.D.SPX5.4500P.IP|50|2025-12-04 22:51:10|2025-12-04 23:14:00|9.47|0|15.89499|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 23:14:13|OP.D.SPX2.4500P.IP|94|2025-12-04 22:43:40|2025-12-04 23:14:10|24.47|0|19.70834|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 23:14:14|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 23:14:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:15|OP.D.SPX4.4250P.IP|2|2025-12-04 23:00:00|2025-12-04 23:13:30|0.7|0|232.14286|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 23:14:15|IR.D.02YEAR100.FWM.IP|23|2025-12-04 23:00:10|2025-12-04 23:14:10||43.6|0.00167|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 23:14:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:18|UB.D.HOODUS.CASH.IP|113|2025-12-04 22:43:00|2025-12-04 23:14:10||1982.8|9.75638|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 23:14:18|CS.D.EOSUSD.CFD.IP|24|2025-12-04 22:46:00|2025-12-04 23:11:50|18.8|2.5|1.05954|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 23:14:19|CS.D.ADAUSD.CFE.IP|129|2025-12-04 22:43:10|2025-12-04 23:14:10|43.89|4|0.68281|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 23:14:20|CS.D.XLMUSD.CFD.IP|54|2025-12-04 22:43:30|2025-12-04 23:14:00|25.18|1.5|0.51601|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 23:14:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 23:14:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 23:14:23|IX.D.HSTECH.IFU.IP|93|2025-12-04 22:45:20|2025-12-04 23:14:10|5586.5|0|0.16107|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 23:14:24|IX.D.TOPIX.IFU.IP|58|2025-12-04 22:50:20|2025-12-04 23:14:20|3369.9|0|0.05935|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 23:14:26|CS.D.UNIUSD.CFE.IP|159|2025-12-04 22:43:30|2025-12-04 23:14:20|595.55|5.2|0.5156|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 23:14:27|CS.D.LNKUSD.CFE.IP|168|2025-12-04 22:43:20|2025-12-04 23:14:20|1424.47|7.2|0.44225|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 23:14:28|CS.D.DOTUSD.CFE.IP|76|2025-12-04 22:43:30|2025-12-04 23:14:00|227.54|2.4|0.52632|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 23:14:29|CS.D.DOGUSD.CFE.IP|73|2025-12-04 22:43:50|2025-12-04 23:14:00|14.73|2.4|0.54219|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 23:14:30|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 23:14:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:32|OP.D.SPX3.5000C.IP|105|2025-12-04 22:43:40|2025-12-04 23:14:20|1861.45|0|0.12884|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 23:14:33|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 23:14:34|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 23:14:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:35|OP.D.SPX5.5000C.IP|105|2025-12-04 22:43:40|2025-12-04 23:14:30|1914.72|0|0.15662|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 23:14:37|OP.D.SPX5.4750P.IP|67|2025-12-04 22:45:10|2025-12-04 23:14:30|12.04|0|12.48256|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 23:14:38|OP.D.SPX5.5000P.IP|86|2025-12-04 22:50:00|2025-12-04 23:14:30|15.22|0|23.74283|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 23:14:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:14:41|OP.D.SPX2.4750P.IP|96|2025-12-04 22:45:20|2025-12-04 23:14:40|29.93|0|14.19684|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 23:14:43|OP.D.SPX2.5000P.IP|94|2025-12-04 22:43:40|2025-12-04 23:14:40|37.45|0|8.55354|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 23:14:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 23:14:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 23:14:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 23:14:48|IX.D.SUNNAS.IFE.IP|132|2025-12-04 22:43:40|2025-12-04 23:14:40|25578.1|0|0.11728|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 23:14:49|IX.D.SUNDOW.IFE.IP|98|2025-12-04 22:43:40|2025-12-04 23:14:40|47817.6|0|0.115|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 23:14:51|IX.D.SUNFUN.IFE.IP|97|2025-12-04 22:44:10|2025-12-04 23:14:40|9702.4|0|0.10306|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 23:14:52|IX.D.SUNDAX.IFMG.IP|115|2025-12-04 22:43:40|2025-12-04 23:14:40|23871.3|0|0.12566|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 23:14:53|CS.D.AVXUSD.CFD.IP|55|2025-12-04 22:43:50|2025-12-04 23:14:40|14.39|2.3|0.48563|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 23:14:54|UC.D.MSTR.CASH.IP|94|2025-12-04 22:43:20|2025-12-04 23:14:00||53.5|22.34552|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 23:14:56|CS.D.SOLUSD.CFD.IP|153|2025-12-04 22:43:40|2025-12-04 23:14:50|138.78|4.6|0.50341|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 23:14:57|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 23:14:58|CS.D.XRPUSD.CFD.IP|7|2025-12-04 23:13:40|2025-12-04 23:14:40|209.01|5.9|0.4928|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 23:14:59|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 23:15:00|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 23:15:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:15:01|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 23:15:02|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 23:15:02|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:15:03|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 23:15:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:15:05|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 23:15:07|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:15:08|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 23:15:09|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 23:15:10|SD.D.LLY.CASH.IP|64|2025-12-04 22:37:10|2025-12-04 23:10:50|100999|15|15.63085|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 23:15:10|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 23:15:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 23:15:12|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 23:15:13|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 23:15:13|UB.D.IBKR.CASH.IP|5|2025-12-04 22:29:40|2025-12-04 23:14:10|6550|0.8|60|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 23:15:14|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 23:15:14|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 23:15:15|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 23:15:16|UA.D.CRWDUS.CASH.IP|37|2025-12-04 22:42:50|2025-12-04 23:15:10|51399|36.9|2.76156|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 23:15:17|SB.D.CRM.CASH.IP|48|2025-12-04 22:44:50|2025-12-04 23:15:10|24834|132.7|37.53312|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 23:15:18|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 23:15:19|UA.D.COINUS.CASH.IP|96|2025-12-04 22:44:10|2025-12-04 23:14:40|27300|8.4|33.41297|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 23:15:20|SG.D.TSM.CASH.IP|34|2025-12-04 22:44:20|2025-12-04 23:10:20||18.7|20.59496|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 23:15:21|UA.D.ASML.CASH.IP|28|2025-12-04 22:44:10|2025-12-04 23:15:10||5.9|25.05407|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 23:15:22|UC.D.MRVL.CASH.IP|52|2025-12-04 22:42:50|2025-12-04 23:14:50||197.4|13.49502|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 23:15:23|SA.D.BRKB.CASH.IP|30|2025-12-04 22:36:10|2025-12-04 23:14:40|50333|7.6|10.00106|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 23:15:24|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 23:15:24|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 23:15:25|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 23:15:26|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 23:15:26|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 23:15:27|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 23:15:28|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 23:15:28|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 23:15:29|UA.D.AVGO.CASH.IP|67|2025-12-04 22:43:30|2025-12-04 23:14:30||49445.4|8.95918|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 23:15:30|UA.D.APPUS.CASH.IP|49|2025-12-04 22:44:40|2025-12-04 23:14:40|68540|5|8.17631|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 23:15:31|UC.D.MU.CASH.IP|107|2025-12-04 22:38:40|2025-12-04 23:15:30|22775|83|11.2205|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 23:15:32|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 23:15:32|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 23:15:33|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 23:15:34|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 23:15:35|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 23:15:35|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 23:15:36|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 23:15:37|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 23:15:38|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 23:15:38|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 23:15:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:15:39|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 23:15:40|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 23:15:41|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 23:15:41|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 23:15:42|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 23:15:43|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 23:15:43|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 23:15:44|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 23:15:45|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 23:15:45|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 23:15:46|MT.D.PA.FWM1.IP|4|2025-12-04 23:00:00|2025-12-04 23:15:30|1479.5|0|0.33798|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 23:15:46|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:40:56|IX.D.SPTRD.IED.IP|168|2025-12-04 23:10:00|2025-12-04 23:40:30|6853.95|16.9|0.0093|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-03|0.01024|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.0088|0.00732|0.00731|0.0073|0.0073|0.00729|0.00729|0.01026|0.02189|0.01021|28|19|18|13|10|11|18|14|24|26|18|20|34|58|656|644|459|344|248|204|529|159|0|14|0.00383|0.00302|0.00274|0.00264|0.00236|0.00274|0.00307|0.00328|0.00386|0.00408|0.00308|0.00314|0.00331|0.00466|0.01541|0.01251|0.00883|0.00744|0.00497|0.00412|0.00483|0.00326|0.00201|0.0033|-0.00397|-0.00334|-0.00289|-0.00257|-0.00184|-0.00239|-0.00289|-0.0035|-0.00383|-0.00378|-0.00307|-0.00334|-0.00336|-0.00453|-0.01667|-0.01107|-0.00905|-0.00708|-0.00496|-0.00414|-0.00423|-0.0034|-0.00261|-0.00359|348|316|300|274|206|253|289|319|356|355|335|318|338|348|360|360|360|360|359|353|356|266|122|304|||||||||||||||||||||||||
2025-12-04 23:40:58|IX.D.RUSSELL.IED.IP|152|2025-12-04 23:10:00|2025-12-04 23:40:30|2530.6|2.6|0.01092|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-03|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01213|0.01212|0.01213|0.01212|0.01213|0.01212|0.0121|0.0121|0.01212|0.01206|0.01203|0.012|0.01198|0.01197|0.01195|0.01206|0.03983|0.01194|2|1|1|2|1|1|2|3|2|6|5|3|5|10|113|75|44|44|31|26|81|38|0|2|0.00644|0.00497|0.00502|0.0053|0.00443|0.00486|0.00505|0.00615|0.00639|0.00702|0.00568|0.00547|0.00659|0.00691|0.02183|0.01967|0.01362|0.0117|0.00907|0.00811|0.00788|0.00613|0.00438|0.00604|-0.00656|-0.00506|-0.00512|-0.00497|-0.00412|-0.00434|-0.0049|-0.00522|-0.007|-0.00584|-0.00604|-0.00558|-0.00562|-0.00748|-0.02444|-0.01643|-0.01345|-0.01068|-0.00844|-0.00791|-0.00825|-0.00556|-0.00478|-0.00587|350|322|290|275|235|247|263|277|336|331|311|295|310|330|360|360|360|360|360|359|359|255|74|280|||||||||||||||||||||||||
2025-12-04 23:40:59|IX.D.DOW.IDE.IP|156|2025-12-04 23:10:00|2025-12-04 23:40:50|47833|1.6|0.00997|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-03|0.0101|0.01009|0.01009|0.01009|0.01008|0.01008|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00643|0.00525|0.00524|0.00523|0.00522|0.00522|0.00522|0.01004|0.02043|0.01001|6|2|1|1|1|1|4|2|2|3|2|2|3|4|60|41|32|21|16|13|29|19|0|2|0.00353|0.00224|0.00214|0.00182|0.00154|0.00182|0.00279|0.00288|0.00342|0.00334|0.0025|0.00256|0.00302|0.0036|0.01201|0.01123|0.00941|0.00779|0.00525|0.00455|0.00553|0.00585|0.00162|0.00335|-0.00353|-0.00249|-0.00185|-0.00186|-0.00153|-0.00155|-0.00268|-0.00272|-0.00335|-0.00318|-0.00266|-0.00254|-0.00243|-0.00388|-0.01455|-0.01034|-0.00868|-0.00715|-0.00472|-0.0045|-0.00455|-0.00496|-0.0019|-0.00371|358|353|346|337|306|317|346|345|359|360|354|351|355|360|360|360|360|360|360|360|360|348|155|330|||||||||||||||||0||||||||
2025-12-04 23:41:01|IX.D.FANG.IFM.IP|152|2025-12-04 23:10:00|2025-12-04 23:40:50|16543.2|0|0.01813|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-03|0.01808|0.0301|0.03008|0.03007|0.03006|0.03006|0.03008|0.03007|0.03008|0.01808|0.01804|0.01804|0.01801|0.01802|0.01457|0.01094|0.01091|0.01089|0.01089|0.01088|0.01087|0.01812|0.01812|0.01811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00417|0.00396|0.00321|0.00232|0.00249|0.0037|0.00398|0.00498|0.00543|0.00359|0.00288|0.00392|0.00368|0.02418|0.0206|0.01199|0.00962|0.0061|0.00619|0.00725|0.00359|0.00185|0.00189|-0.00407|-0.00377|-0.00369|-0.00312|-0.00243|-0.00265|-0.00341|-0.00401|-0.00553|-0.00559|-0.00372|-0.00289|-0.00441|-0.00393|-0.02568|-0.02005|-0.01242|-0.00903|-0.00686|-0.00558|-0.00686|-0.00375|-0.00208|-0.00195|338|360|360|360|355|360|360|360|360|354|347|346|359|359|360|360|360|360|360|360|360|345|319|297|||||||||||||||||||||||||
2025-12-04 23:41:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:02|IX.D.ASX.IFD.IP|167|2025-12-04 23:10:00|2025-12-04 23:40:50|8605|7.2|0.01065|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-03|0.01163|0.01162|0.01164|0.01164|0.01164|0.03561|0.03827|0.03495|0.03493|0.03492|0.03493|0.03493|0.03489|0.03488|0.03492|0.03491|0.03491|0.0349|0.03489|0.03487|0.03495|0.04647|0.03766|0.01167|11|7|8|10|15|27|2|3|2|2|2|1|2|2|3|3|3|2|2|1|1|0|4|9|0.01088|0.00767|0.00657|0.00704|0.0066|0.00524|0.00549|0.0068|0.00642|0.00746|0.00664|0.00665|0.0067|0.00712|0.00946|0.00839|0.00729|0.00744|0.00716|0.00635|0.00641|0.00162|0.00691|0.00768|-0.00975|-0.00777|-0.00834|-0.00734|-0.00735|-0.00593|-0.00738|-0.00725|-0.00682|-0.00693|-0.00579|-0.0063|-0.00682|-0.00682|-0.00993|-0.00822|-0.00727|-0.00685|-0.00649|-0.00588|-0.00656|-0.00185|-0.00749|-0.01004|312|240|196|176|143|191|137|144|246|226|188|161|137|194|331|312|288|215|159|144|123|228|116|251|||||||||||||||||||||||||
2025-12-04 23:41:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:04|IX.D.CAC.IFM.IP|138|2025-12-04 23:10:10|2025-12-04 23:40:50|8128|0|0.0492|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-03|0.04366|0.03712|0.03713|0.03712|0.0371|0.0371|0.03711|0.02476|0.01237|0.01236|0.01237|0.01238|0.01238|0.01238|0.01239|0.01237|0.01845|0.02473|0.0247|0.02468|0.02466|0.0493|0.0493|0.0493|0|0|0|0|0|0|0|4|13|7|5|4|5|4|11|8|15|1|1|2|3|0|0|0|0.00543|0.00823|0.00706|0.00751|0.00548|0.0075|0.00959|0.01155|0.0125|0.00979|0.00716|0.00695|0.00599|0.00654|0.01072|0.0081|0.00748|0.00566|0.00493|0.0043|0.00499|0.00329|0.00216|0.00299|-0.00538|-0.00812|-0.00652|-0.00827|-0.00824|-0.00672|-0.01028|-0.01159|-0.0128|-0.00961|-0.00815|-0.00737|-0.00569|-0.00752|-0.01004|-0.00842|-0.00738|-0.00545|-0.00452|-0.00372|-0.0046|-0.00328|-0.0018|-0.00305|174|116|66|83|51|82|74|278|360|357|356|355|351|352|360|360|354|316|296|233|233|228|91|280|||||||||||||||||||||||||
2025-12-04 23:41:05|IX.D.XINHUA.IFM.IP|152|2025-12-04 23:10:10|2025-12-04 23:40:50|15107.4|0|0.15884|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-03|0.15874|0.066|0.06607|0.06624|0.06629|0.06631|0.06656|0.06661|6.18111|34.42445|30.05172|53.79798|62.22324|32.76622|4.78818|8.71845|13.63163|25.46972|27.25382|19.45949|0.06652|0.15316|0.15969|0.1597|0|181|128|56|18|81|141|35|17|15|17|6|8|14|32|21|16|6|9|5|10|1|0|0|0.0024|0.01943|0.01677|0.01151|0.00889|0.01263|0.0148|0.00883|0.00349|0.00689|0.00686|0.00667|0.00708|0.00691|0.01015|0.00842|0.00716|0.00666|0.00691|0.00407|0.00421|0.00164|0.00125|0.00214|-0.00254|-0.01827|-0.0163|-0.01115|-0.00712|-0.0107|-0.01373|-0.00843|-0.00427|-0.00656|-0.0074|-0.00666|-0.00666|-0.00693|-0.01073|-0.00769|-0.00749|-0.00683|-0.00665|-0.0047|-0.00365|-0.00315|-0.00133|-0.00236|347|327|360|317|200|352|360|241|297|128|110|93|82|162|318|289|199|181|125|67|84|171|112|294|||||||||||||||||||||||||
2025-12-04 23:41:06|IX.D.HSCHIN.IFU.IP|146|2025-12-04 23:10:10|2025-12-04 23:40:50|9067.2|0|0.19849|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-03|0.19724|0.0947|0.06608|0.06617|0.19871|0.06625|0.06644|0.06646|0.13655|0.12512|0.06661|0.06664|0.06659|0.06652|0.0666|0.06641|0.0665|0.06656|0.06758|0.19941|0.19925|0.19915|0.19915|0.19916|0|33|35|17|0|19|23|32|25|5|6|2|2|4|8|8|8|7|9|0|0|0|0|0|0.0025|0.01924|0.0183|0.01342|0.00159|0.01393|0.01357|0.01344|0.00667|0.00642|0.00645|0.00684|0.00685|0.00718|0.0145|0.01031|0.01214|0.01109|0.01265|0.00259|0.00393|0.00223|0.00163|0.00213|-0.00271|-0.02149|-0.01835|-0.01496|-0.0013|-0.01496|-0.01337|-0.01255|-0.00843|-0.00603|-0.00641|-0.00586|-0.00593|-0.00725|-0.01434|-0.01097|-0.01441|-0.01233|-0.01171|-0.0021|-0.0029|-0.00237|-0.00148|-0.00245|347|332|350|296|201|299|286|246|332|203|200|175|185|267|353|336|162|94|117|295|304|231|96|294|||||||||||||||||||||||||
2025-12-04 23:41:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:07|IX.D.EMGMKT.IFE.IP|80|2025-12-04 23:10:20|2025-12-04 23:40:30|1374.7|0|0.14545|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-03|0.14561|0.14523|0.14555|0.14563|0.14569|0.14577|0.14591|0.14591|0.14588|0.14581|0.14572|0.14568|0.14555|0.14545|0.088|0.03642|0.03645|0.03648|0.03641|0.03639|0.03637|0.14555||0.14558|0|7|3|4|5|4|4|4|9|9|8|9|9|8|35|24|41|18|13|12|59|24||0|0.00728|0.01635|0.00728|0.00971||0.01041|0.00811|0.00834|0.00834|0.00897|0.00869|0.00917|0.00844|0.00803|0.01437|0.01188|0.00965|0.0083|0.0089|0.0089|0.00757|0.0091||0.00787|-0.00793|-0.01348|-0.01064|-0.0089|-0.01214|-0.00729|-0.0073|-0.00821|-0.00817|-0.00905|-0.00959|-0.00941|-0.00784|-0.00848|-0.01593|-0.01161|-0.01048|-0.00864|-0.00849|-0.00809|-0.0097|-0.00873||-0.00759|275|122|89|86|59|70|80|98|183|161|195|193|169|194|336|316|278|255|187|140|177|57|171|||||||||||||||||||||||||
2025-12-04 23:41:08|IX.D.STXE.IFM.IP|140|2025-12-04 23:10:10|2025-12-04 23:41:00|5716.5|0|0.05247|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-03|0.04516|0.03509|0.03511|0.03509|0.03507|0.03507|0.03508|0.02628|0.02628|0.02624|0.02626|0.0263|0.02629|0.0263|0.02636|0.02632|0.02634|0.02633|0.0263|0.02627|0.02625|0.05249|0.05248|0.05248|4|4|7|4|2|11|17|57|146|151|119|127|84|106|171|161|313|69|92|45|93|0|0|0|0.00461|0.01003|0.00878|0.00877|0.00877|0.0114|0.00957|0.01348|0.0192|0.01555|0.01472|0.01378|0.01285|0.01438|0.01747|0.0168|0.01505|0.01397|0.01534|0.01423|0.01375|0.00291|0.00233|0.00295|-0.00571|-0.00965|-0.00878|-0.01042|-0.00877|-0.00964|-0.01196|-0.01482|-0.01656|-0.0157|-0.01545|-0.01565|-0.01271|-0.01237|-0.01876|-0.01554|-0.01593|-0.01239|-0.01206|-0.01095|-0.01313|-0.00325|-0.00223|-0.00309|155|99|42|69|35|61|65|103|221|185|156|110|95|136|275|221|165|95|61|47|59|226|91|278|||||||||||||||||||||||||
2025-12-04 23:41:10|IX.D.FTSE.CFD.IP|140|2025-12-04 23:10:10|2025-12-04 23:41:00|9704.1|0|0.04122|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-03|0.04121|0.03101|0.03092|0.0309|0.0309|0.0309|0.03093|0.0206|0.01031|0.01031|0.01032|0.01032|0.01032|0.01032|0.01032|0.01031|0.01546|0.02065|0.02064|0.02063|0.0207|0.04123|0.04122|0.04122|0|1|0|1|0|1|1|5|17|8|6|7|8|6|15|13|36|5|3|2|8|0|0|0|0.00242|0.00378|0.00386|0.00256|0.00257|0.00324|0.00333|0.00431|0.00748|0.00489|0.00457|0.00461|0.00441|0.00512|0.00857|0.00624|0.0057|0.00499|0.00441|0.00337|0.00481|0.0017|0.0027|0.00181|-0.00278|-0.00327|-0.00334|-0.00309|-0.00358|-0.00402|-0.00423|-0.00548|-0.00782|-0.00507|-0.0045|-0.005|-0.00434|-0.0049|-0.00762|-0.0061|-0.00611|-0.00445|-0.00365|-0.00326|-0.00396|-0.00177|-0.00122|-0.00184|290|204|169|200|140|153|193|292|358|349|336|328|331|331|356|346|347|331|273|288|271|227|90|281|||||||||||||||||||||||||
2025-12-04 23:41:11|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00326|0.00165|0.00244|0.00115|0.0013|0.00161|0.00231|0.00193|0.00185||||||||||||||||-0.00387|-0.0024|-0.00134|-0.00132|-0.0013|-0.00183|-0.00195|-0.00209|-0.00156||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-04 23:41:12|IX.D.DAX.IDE.IP|152|2025-12-04 23:10:20|2025-12-04 23:41:00|23876.9|0|0.02931|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-03|0.02375|0.02106|0.02107|0.02106|0.02105|0.02105|0.02106|0.01178|0.00588|0.00588|0.00589|0.00589|0.00589|0.00589|0.00591|0.0059|0.00885|0.01181|0.0118|0.01179|0.01178|0.02944|0.02944|0.02944|0|0|0|0|0|0|1|3|10|6|5|4|4|4|10|5|7|1|1|1|3|0|0|0|0.00739|0.00953|0.00683|0.00645|0.00737|0.00601|0.00669|0.00831|0.01053|0.00927|0.00826|0.00699|0.00661|0.00781|0.01302|0.00938|0.00867|0.00789|0.00676|0.00652|0.00707|0.00267|0.00138|0.00251|-0.00789|-0.01001|-0.00669|-0.00657|-0.00809|-0.0069|-0.00938|-0.00899|-0.01114|-0.00999|-0.0098|-0.00834|-0.00632|-0.00901|-0.01261|-0.00919|-0.0091|-0.00728|-0.0065|-0.00648|-0.00691|-0.00252|-0.00188|-0.00269|273|218|201|232|144|210|226|347|360|360|360|360|360|360|360|360|359|354|342|336|335|264|130|304|||||||||||||||||||||||||
2025-12-04 23:41:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-03||||||||0.3408|26.38316|18.15253|28.85407|55.89016|25.47783|45.41244|18.39963|50.19353|52.65277|77.08567|100|94.17017|80.16828|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0||||||||||||0.02451|0.02128|0.01836|0.0184|0.01784|0.01997|0.02297|0.02254|0.0185||0.01718|0.01719|0.01717||||||||||||-0.02568|-0.02173|-0.01768|-0.02037|-0.01994|-0.02014|-0.02092|-0.01898|-0.02862|||-0.01718|||||1|257|230|189|140|143|135|249|172|61|13|5|17|5|||||||||||||||||||||||||
2025-12-04 23:41:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-03||||||||1.939|26.43698|51.35591|58.44783|63.95544|60.11396|46.81458|32.31426|44.91597|48.99653|1.25899||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20874|0.05277|0.02924|0.02732|0.02718|0.02997|0.02598|0.02965|0.02977|0.03918||||||||||||||||-0.04363|-0.02746|-0.02773|-0.02818|-0.02816|-0.02937|-0.03009|-0.02479|-0.02827|-0.16968|||||||4|279|164|168|83|90|120|221|172|117|7|||||||||||||||||||||||||
2025-12-04 23:41:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:15|IX.D.HANGSENG.IFU.IP|150|2025-12-04 23:10:20|2025-12-04 23:41:00|25850.6|0|0.11603|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-03|0.11551|0.04043|0.01933|0.01935|0.11616|0.01937|0.01941|0.01941|0.06796|0.05319|0.03111|0.03112|0.0311|0.03107|0.03111|0.03103|0.03106|0.03109|0.03129|0.11635|0.1163|0.11626|0.11626|0.11626|0|47|47|19|0|25|21|23|16|3|2|2|2|3|9|8|4|2|2|0|0|0|0|0|0.00313|0.01489|0.01408|0.00846|0.00174|0.0093|0.00987|0.00653|0.00483|0.00474|0.00413|0.00384|0.00421|0.00489|0.01212|0.00884|0.00563|0.00572|0.00495|0.00175|0.00285|0.00194|0.00108|0.00198|-0.00422|-0.01637|-0.01314|-0.01009|-0.00123|-0.01006|-0.00919|-0.00636|-0.00508|-0.00462|-0.00376|-0.00355|-0.00354|-0.00453|-0.01255|-0.0084|-0.00665|-0.00551|-0.00428|-0.00156|-0.00226|-0.00194|-0.00112|-0.00205|350|346|360|360|210|360|360|360|359|349|334|322|309|341|360|360|359|352|339|351|344|259|115|303|||||||||||||||||||||||||
2025-12-04 23:41:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:18|IX.D.MIB.IFM.IP|139|2025-12-04 23:10:20|2025-12-04 23:41:00|43448.1|0|0.09205|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-03|0.09212|0.0921|0.09214|0.0921|0.09206|0.09204|0.09206|0.04601|0.04595|0.04581|0.04582|0.04585|0.04585|0.04591|0.04607|0.04603|4.28024|43.38786|60.0249|27.71369|0.04599|0.09197|0.09195|0.09195|0|0|0|0|0|0|0|1|5|5|2|1|1|4|6|5|6|1|1|1|1|0|0|0|0.00431|0.00469|0.00525|0.00441|0.00409|0.00854|0.00701|0.00817|0.01474|0.01173|0.009|0.00925|0.00816|0.00962|0.0153|0.01116|0.0108|0.01223|0.01152|0.00805|0.00602|0.00299|0.00279|0.00301|-0.0045|-0.00543|-0.00486|-0.0069|-0.00324|-0.00513|-0.00612|-0.00902|-0.01479|-0.01014|-0.01012|-0.00841|-0.00839|-0.01|-0.01428|-0.01155|-0.01196|-0.01199|-0.01151|-0.00805|-0.00668|-0.00287|-0.00216|-0.00313|278|206|144|136|81|125|166|191|354|350|346|339|340|323|355|341|307|173|135|112|170|231|92|283|||||||||||||||||||||||||
2025-12-04 23:41:19|IX.D.NIKKEI.IFD.IP|135|2025-12-04 23:10:50|2025-12-04 23:41:10|50581.8|74.4|0.02204|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-03|0.01408|0.01409|0.01405|0.014|0.01398|0.01397|0.01403|0.01403|0.01405|0.01406|0.01408|0.0141|0.01409|0.01409|0.01417|0.01411|0.01411|0.0141|0.01408|0.01407|0.01405|0.01428|0.06019|0.02127|8|4|5|6|4|4|9|1|2|1|4|1|4|2|12|7|3|2|1|1|3|1|0|32|0.01984|0.01089|0.0098|0.00991|0.00906|0.00762|0.00832|0.00615|0.00765|0.00704|0.00569|0.0053|0.00593|0.0066|0.0178|0.01594|0.01004|0.00833|0.00577|0.00522|0.00615|0.00503|0.0013|0.00986|-0.01842|-0.01115|-0.00864|-0.00861|-0.00829|-0.00789|-0.01008|-0.00611|-0.00743|-0.00653|-0.00671|-0.00569|-0.00563|-0.00705|-0.0217|-0.01414|-0.01027|-0.00768|-0.00576|-0.00526|-0.00608|-0.00514|-0.0013|-0.00954|360|360|355|351|356|355|343|314|358|354|339|331|335|325|360|360|360|356|337|329|339|193|153|310|||||||||||||||||||||||||
2025-12-04 23:41:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:21|IX.D.AEX.IFM.IP|48|2025-12-04 23:10:20|2025-12-04 23:41:00|945.84|0|0.05285|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-03|0.0527|0.05269|0.05271|0.05269|0.05267|0.05266|0.05267|0.03209|0.01052|0.0105|0.01052|0.01053|0.01053|0.01054|0.01055|0.01053|0.02002|0.0316|0.03157|0.03155|0.03174|0.05252|0.05252|0.05252|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|2|0|0|1|0|0|0|0.01054|0.0115|0.01054|0.01054|0.01053|0.01317|0.01053|0.01557|0.01376|0.01208|0.01151|0.01106|0.01117|0.01079|0.01711|0.01484|0.01289|0.01145|0.0118|0.01074|0.01226|0.0105|0.0105|0.01116|-0.01116|-0.01171|-0.01054|-0.01171|-0.01053|-0.0117|-0.01141|-0.01531|-0.01433|-0.01218|-0.01144|-0.01125|-0.01053|-0.01054|-0.01924|-0.01379|-0.01234|-0.01053|-0.01105|-0.0111|-0.01138|-0.0105|-0.0105|-0.0105|94|90|37|55|26|48|67|129|312|285|258|222|207|240|339|338|280|208|111|122|99|71|42|93|||||||||||||||||||||||||
2025-12-04 23:41:21|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-03||||||||||||||||40.05874||||||||||||||||||||||||0||||||||||||||||||||||||0.01631|||||||||||||||||||||||||||||||||5|||||||||||||||||||||||||
2025-12-04 23:41:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:23|IX.D.SINGAPORE.IFM.IP|12|2025-12-04 23:10:50|2025-12-04 23:37:50|442.35|0|0.1356|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-03|11.62178|22.47836|26.17108|18.91722|26.44072|28.77524|20.57606|9.89039|14.9243|10.85041|44.96584|53.18484|57.70897|35.37122|9.0746|21.06525|37.47298|45.32835|59.88152|60.69032|51.53492|17.24577|0.13507|0.13508|8|8|6|7|9|10|10|14|14|13|1|2|2|6|3|3|1|1|0|2|2|0|0|0|0.01723|0.01538|0.01122|0.01123|0.01123|0.01247|0.01121|0.0112|0.01121|0.01533|0.0112|0.01345|0.0112|0.0129|0.01862|0.01647|0.01228|0.0127|0.01124|0.01217|0.01162|0.02251|0.02251|0.02252|-0.01762|-0.01446|-0.0136|-0.01236|-0.01123|-0.01215|-0.01121|-0.0112|-0.01174|-0.01792|-0.0112|-0.0112|-0.0112|-0.0162|-0.01897|-0.01321|-0.01265|-0.01125|-0.01123|-0.01124|-0.01253|-0.0209|-0.02251|-0.02251|147|196|153|90|53|80|73|71|141|102|89|79|78|116|310|252|235|181|147|89|132|35|21|51|||||||||||||||||||||||||
2025-12-04 23:41:24|IX.D.SAF.IFMMX.IP|142|2025-12-04 23:10:30|2025-12-04 23:41:20|103198|0|0.09689|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-03|0.09709|0.09704|0.09707|0.09703|0.09702|0.09701|1.68057|13.19127|10.51534|14.20795|15.18367|24.13638|17.0949|8.5662|1.42187|3.1941|0.09631|0.09627|0.09619|0.09613|0.09611|0.0961|0.09608|0.09606|0|0|0|0|0|0|1|3|4|3|2|2|1|3|7|3|0|0|0|0|0|0|0|0|0.0026|0.00299|0.00381|0.00228|0.00198|0.00301|0.00836|0.01029|0.00984|0.00851|0.007|0.00607|0.00801|0.01322|0.01849|0.00867|0.00498|0.00402|0.00324|0.00254|0.00304|0.00209|0.00124|0.00202|-0.00281|-0.00323|-0.00342|-0.00258|-0.00177|-0.00268|-0.00915|-0.01632|-0.01339|-0.00955|-0.00779|-0.00798|-0.00767|-0.01542|-0.01977|-0.00824|-0.00537|-0.00384|-0.00286|-0.00261|-0.00256|-0.00211|-0.00152|-0.00227|343|299|271|233|171|205|187|266|248|275|277|253|252|328|359|320|360|359|352|345|346|230|100|292|||||||||||||||||||||||||
2025-12-04 23:41:25|IX.D.IBEX.IFM.IP|139|2025-12-04 23:10:30|2025-12-04 23:41:20|16720.7|0|0.07175|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-03|0.07279|0.07278|0.07281|0.07279|0.07276|0.07275|0.07273|0.03069|0.03007|0.02993|0.02992|0.02992|0.02988|0.02986|0.02989|0.02996|8.16862|38.76286|57.00127|0.07225|0.07221|0.07217|0.07216|0.07216|0|0|0|0|0|0|0|1|5|3|2|2|2|3|3|4|7|1|1|0|0|0|0|0|0.00453|0.00537|0.00576|0.00401|0.00455|0.00793|0.00661|0.00869|0.01554|0.0106|0.00887|0.00748|0.00732|0.00718|0.01155|0.00975|0.01096|0.00953|0.00969|0.00406|0.00491|0.00243|0.00176|0.00247|-0.00385|-0.00738|-0.00639|-0.0076|-0.00323|-0.00677|-0.00689|-0.01087|-0.0151|-0.00995|-0.00965|-0.00821|-0.00713|-0.00801|-0.01252|-0.01066|-0.01145|-0.01026|-0.01287|-0.00311|-0.00396|-0.00281|-0.00159|-0.00263|191|130|58|98|83|82|113|178|345|339|318|321|303|292|351|346|295|142|86|144|136|226|100|279|||||||||||||||||||||||||
2025-12-04 23:41:26|IX.D.OMX.IFM.IP|138|2025-12-04 23:10:30|2025-12-04 23:41:20|2808.39|0|0.0534|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-03|0.05381|0.0538|0.05382|0.0538|0.05378|0.05376|0.05378|0.0526|0.01794|0.01793|0.01793|0.01796|0.01795|0.01795|0.018|0.01798|0.03315|0.0539|0.05385|0.05379|0.05377|0.05375|0.05374|0.05374|0|0|0|0|0|0|0|0|27|13|11|11|9|12|27|22|35|0|0|0|0|0|0|0|0.00346|0.00429|0.00383|0.00513|0.00254|0.00402|0.00811|0.00847|0.01228|0.01045|0.00791|0.0083|0.00731|0.00772|0.01118|0.01052|0.0081|0.00548|0.00526|0.0043|0.00462|0.00228|0.00157|0.00252|-0.00418|-0.00633|-0.00437|-0.00539|-0.00726|-0.00502|-0.00477|-0.00938|-0.01402|-0.00892|-0.0081|-0.00783|-0.0065|-0.0073|-0.01188|-0.00993|-0.00836|-0.0053|-0.00362|-0.00274|-0.00397|-0.00256|-0.00196|-0.00274|245|158|101|134|57|119|127|148|341|326|297|246|256|283|351|326|229|281|229|203|211|229|93|281|||||||||||||||||||||||||
2025-12-04 23:41:27|IX.D.SMI.IFM.IP|138|2025-12-04 23:10:30|2025-12-04 23:41:20|12880.4|0|0.04658|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-03|0.04653|0.04653|0.04654|0.04653|0.04652|0.04651|0.04652|0.0155|0.01547|0.01549|0.01551|0.01553|0.01554|0.01555|0.01556|0.01554|0.01556|0.01555|0.01554|0.01554|0.01568|0.04662|0.04662|0.04662|0|0|0|0|0|0|0|2|8|7|2|3|3|4|8|7|18|2|1|1|1|0|0|0|0.00326|0.00473|0.00485|0.00554|0.0031|0.0064|0.00607|0.00673|0.01097|0.00731|0.00547|0.00625|0.00562|0.00648|0.00982|0.00664|0.00778|0.00543|0.00518|0.00453|0.0046|0.002|0.00132|0.00219|-0.004|-0.00566|-0.00419|-0.00532|-0.0062|-0.00601|-0.00728|-0.00839|-0.01091|-0.00844|-0.00674|-0.00672|-0.0057|-0.00634|-0.00921|-0.0075|-0.0071|-0.00526|-0.0048|-0.00466|-0.00475|-0.0023|-0.00148|-0.00224|185|124|68|80|49|75|96|185|325|302|290|260|241|267|337|318|331|277|216|189|222|227|93|278|||||||||||||||||||||||||
2025-12-04 23:41:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-03|1.72322|1.59667|1.43349|1.43513||1.43431|0.55438|0.45714|0.45583|0.456|0.45395|0.45424|0.45389|0.45463|0.45076|0.45376|0.45338|0.45453|0.4546|0.45464|0.4548||||0|0|0|0||0|4|2|6|3|17|29|14|21|8|11|10|1|0|1|0||||0.06899|0.17241|||||0.17182|0.05707|0.05708|0.11396|0.05675|0.09469|0.05672|0.09479|0.08618|0.06301|0.06979|0.0731|0.05687|0.06494|0.0569|||||-0.09558|||||-0.17172|-0.11416|-0.05698|-0.09116|-0.05663|-0.17075|-0.0709|-0.07745|-0.08073|-0.09665|-0.0927|-0.06554|-0.05683|-0.05687|-0.05686||||15|16|1|1|1|10|31|23|35|23|24|19|51|180|113|57|61|20|54|35|||||||||||||||||||||||||
2025-12-04 23:41:29|CC.D.VIX.UME.IP|6|2025-12-04 23:14:50|2025-12-04 23:40:30||12.5|0.14322|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-03|0.8504|0.84985|0.85061|0.85021||0.85129|0.85152|0.85039|0.85021|0.85016|0.84901|0.84939|0.85076|0.85189|0.84243|0.85067|0.85241|0.85408|0.85311|0.85324|0.85324|0.85499||0.85493|7|12|0|3||20|1|5|6|8|50|20|12|11|28|41|27|27|35|30|95|39||69|0.08355|0.10616||0.10633||||||||||0.05328|0.12577|0.12548|0.08792|0.15424|0.12452|0.16018|0.12469|0.0535|||-0.05315|-0.07078||||||||-0.05312||-0.05299|||-0.12779|-0.11605|-0.09686|-0.12427|-0.08001||-0.10653||||21|16|1|9|2|4|2|10|11|9|7|6|6|191|116|74|34|12|28|30|16|2|||||||||||||||||||||||||
2025-12-04 23:41:30|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-03|52.95317|76.92896|25.01912|0.0255|0.0255||75.00637|4.02448|0.02549|0.02549|0.0255|0.02549|10.02294|3.35825|1.12439|0.02549|0.02549|7.71584|7.71584|0.02549|||||32|26|73|29|100||4|341|3641|523|1708|828|689|466|431|562|627|174|254|269|||||0.0085||0.0085|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00991|0.0085|0.0085|0.0085|0.0085||0.0085||||||||||||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.0085|-0.0085||||||||17|13|4|1|2|4|25|31|24|33|16|20|60|91|55|30|13|13|3|||||||||||||||||||||||||
2025-12-04 23:41:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-03|23.56121|16.70216|50.02047|16.70079|62.51536|100|66.68032|19.38831|6.42149|3.26553|1.46908|9.37068|6.19251|11.5753|2.76103|3.94593|2.47899|15.18676|26.6967|23.10905|||||22|17|6|73|3|16|2|25|119|189|180|137|76|115|115|118|143|33|19|59|||||0.00819||0.00819|0.00819||0.00819|0.00819|0.00819|0.00874|0.00819|0.0082|0.00819|0.00819|0.00989|0.00819|0.00819|0.00819|0.00819||0.00819|||||-0.00819|||||||-0.00819|-0.00819|-0.00819|-0.0082|-0.00819|-0.00819|-0.00857|-0.00856|-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|||||17|6|8|6|8|6|9|93|94|93|70|75|65|130|147|128|82|33|15|13|||||||||||||||||||||||||
2025-12-04 23:41:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 23:41:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:41:36|CC.D.DX.UME.IP|0|none|||0|0|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-03||0.05056|0.05057|0.05057|0.05057|0.05059|0.0506|0.05061|0.05059|0.05062|0.05067|0.05069|0.05071|0.05072|0.05069|0.0507|0.05073|0.05073|0.05076|0.05077|0.05075|0.05074||||1|0|1|1|5|1|2|2|1|1|1|2|4|4|3|3|2|2|2|3|0||||0.00209|0.00205|0.00183|0.00222|0.00202|0.00212|0.0028|0.00256|0.00302|0.00289|0.00283|0.00276|0.00393|0.00366|0.00418|0.00294|0.00257|0.00282|0.00207|0.00244|0.00275||||-0.00249|-0.00242|-0.00137|-0.00197|-0.00229|-0.00213|-0.00286|-0.00336|-0.00306|-0.00266|-0.00226|-0.00306|-0.00349|-0.00367|-0.00446|-0.00312|-0.00312|-0.0022|-0.00229|-0.00297|-0.00296|||188|138|101|106|121|157|250|262|256|248|199|215|305|330|346|293|240|214|179|124|116|||||||||||||||||||||||||
2025-12-04 23:41:38|CS.D.BITCOIN.CDE.IP|185|2025-12-04 23:10:50|2025-12-04 23:41:30|92069|15.3|0.04986|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-03|0.05036|0.05006|0.04967|0.04961|0.04951|0.04926|0.04913|0.04943|0.04953|0.04951|0.04943|0.04951|0.04954|0.04943|0.04973|0.04975|0.04983|0.04967|0.04947|0.04959|0.04945|0.04933|0.04915|0.04912|18|15|15|17|18|17|16|15|15|14|14|14|14|8|18|17|17|14|14|14|15|14|8|16|0.01972|0.01931|0.02517|0.018|0.01981|0.02015|0.01947|0.01704|0.01455|0.0176|0.01522|0.01399|0.0149|0.01712|0.04855|0.03458|0.02506|0.02243|0.01859|0.0156|0.01734|0.01652|0.02596|0.01792|-0.01635|-0.01885|-0.02487|-0.01714|-0.01892|-0.02016|-0.01806|-0.0163|-0.0155|-0.01631|-0.01502|-0.01304|-0.01386|-0.01578|-0.05346|-0.03291|-0.02373|-0.02273|-0.02242|-0.01575|-0.01912|-0.01312|-0.0216|-0.01779|360|359|360|360|359|360|360|357|358|359|356|353|354|342|360|360|360|360|358|358|360|351|342|360|||||||||||||||||||||||||
2025-12-04 23:41:39|CS.D.ETHUSD.CFE.IP|184|2025-12-04 23:10:50|2025-12-04 23:41:30|3131|12|0.04461|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-03|0.0467|0.04648|0.04617|0.04617|0.04595|0.04577|0.04557|0.04576|0.04586|0.04585|0.04573|0.04567|0.04552|0.04532|0.04554|0.04542|0.04535|0.04503|0.04475|0.04486|0.04474|0.04446|0.04419|0.04389|15|14|14|14|14|14|15|14|14|13|13|13|14|9|17|17|16|16|16|15|15|15|10|15|0.02418|0.02581|0.02852|0.02049|0.02332|0.02299|0.02635|0.02199|0.02078|0.01969|0.02123|0.02262|0.02464|0.02177|0.0676|0.04341|0.03062|0.03316|0.02884|0.02442|0.0304|0.02796|0.04717|0.02715|-0.02211|-0.02067|-0.02944|-0.02291|-0.02291|-0.02413|-0.02508|-0.02403|-0.02512|-0.01742|-0.02159|-0.02114|-0.02104|-0.01771|-0.0668|-0.0397|-0.02989|-0.02785|-0.03002|-0.02426|-0.02809|-0.02522|-0.03322|-0.0296|360|359|360|359|357|360|360|359|357|352|359|357|359|354|360|360|360|360|360|359|360|358|354|360|||||||||||||||||||||||||
2025-12-04 23:41:41|CS.D.CRYPTOB10.CFD.IP|186|2025-12-04 23:10:50|2025-12-04 23:41:40|20679.77|7.8|0.38641|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-03|0.39308|0.39133|0.38842|0.38801|0.38671|0.38407|0.38276|0.38471|0.38539|0.38553|0.38525|0.38576|0.38506|0.38408|0.38643|0.38591|0.38585|0.38409|0.38262|0.38329|0.38227|0.38026|0.37848|0.37727|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|0.00848|0.00785|0.01152|0.00638|0.0089|0.00928|0.00912|0.00626|0.00564|0.00621|0.00631|0.00684|0.00667|0.00818|0.02465|0.01592|0.01073|0.011|0.00886|0.00603|0.00897|0.0119|0.01334|0.00914|-0.00811|-0.00674|-0.01055|-0.00657|-0.00805|-0.00791|-0.00867|-0.00677|-0.00679|-0.00644|-0.00674|-0.00534|-0.00648|-0.00707|-0.02725|-0.01496|-0.01008|-0.00812|-0.01024|-0.0064|-0.0085|-0.00896|-0.01256|-0.00829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0||0||||||||||||0|||||0|
2025-12-04 23:41:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-03|||||||||||||0.09505|0.11913|0.12142|0.103|0.09728|0.0948|0.09367|0.09362|0.09361|0.09363|||||||||||||||5|6|8|7|4|4|4|3|3|4|||||||||||||||0.00859|0.01689|0.01951|0.01231|0.00784|0.00555|0.00589|0.0057|0.00444|0.00655|||||||||||||||-0.00831|-0.01245|-0.01427|-0.00952|-0.00709|-0.00579|-0.00529|-0.00489|-0.00523|-0.00523|||250|330|344|333|271|249|218|153|142|87|||||||||||||||||||||||||
2025-12-04 23:41:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-03||0.27784|0.27785|0.25495|0.23597|0.23886|0.22336|0.1983|0.23538|0.23322|0.25486|0.24913|0.19005|0.26025|0.27689|0.20929|0.17288|0.21735|0.16607|0.20987||||||2|1|5|4|4|4|3|3|3|3|3|3|3|4|3|2|2|2|2||||||0.01779|0.00667|0.01231|0.0094|0.00811|0.0098|0.00909|0.00533|0.00453|0.00522|0.00221|0.00241|0.00241|0.00233|0.00388|0.0024|0.00379|0.00214|0.00206||||||-0.0063|-0.00306|-0.00981|-0.0106|-0.01007|-0.01368|-0.01227|-0.00971|-0.00554|-0.00426|-0.00446|-0.00273|-0.00268|-0.00206|-0.00228|-0.00156|-0.00243|-0.00158|-0.00142|||||12|15|221|293|285|297|236|264|258|212|88|120|186|222|177|130|132|57|38|||||||||||||||||||||||||
2025-12-04 23:41:43|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-03||0.06951|0.06672|0.06621|0.06377|0.06378|0.06411|0.06408|0.06393|0.06396|0.064|0.06402|0.06406|0.07923|0.09006|0.06969|0.06402|0.06398|0.06736|0.0836||||||2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2||||||0.00522|0.00294|0.00233|0.00136|0.00186|0.00329|0.00321|0.00407|0.00416|0.0037|0.00201|0.00188|0.0032|0.00578|0.00582|0.00418|0.00633|0.00185|0.00514||||||-0.00486|-0.00308|-0.00319|-0.0025|-0.00188|-0.00559|-0.00531|-0.00418|-0.00284|-0.00581|-0.00549|-0.0034|-0.00342|-0.00706|-0.005|-0.00196|-0.01145|-0.00252|-0.01376|||||124|159|136|73|91|192|114|99|99|97|64|59|139|173|104|81|60|86|47|||||||||||||||||||||||||
2025-12-04 23:41:44|CS.D.EURGBP.MINI.IP|99|2025-12-04 23:10:50|2025-12-04 23:41:40|8737.5|1.6|0.01703|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-03|0.01327|0.01123|0.01154|0.82851|0.01279|0.012|0.01206|0.01256|0.0129|0.01247|0.01091|0.0111|0.01121|0.01572|0.01665|0.01346|0.01116|0.01115|0.01121|0.0114|0.01106|0.46425|33.9399|2.08305|3|3|3|3|3|3|3|5|4|6|4|3|4|8|9|8|6|4|4|3|2|2|2|2|0.00222|0.00204|0.00178|0.00208|0.00204|0.00174|0.00206|0.00315|0.00309|0.00351|0.00347|0.00269|0.00266|0.00354|0.0037|0.00371|0.00349|0.00283|0.00253|0.00224|0.00229|0.00204|0.00212|0.00238|-0.00227|-0.00186|-0.00167|-0.00189|-0.00181|-0.00202|-0.00213|-0.00296|-0.00319|-0.00386|-0.00302|-0.00254|-0.00321|-0.00355|-0.00409|-0.0046|-0.00342|-0.00285|-0.00259|-0.00199|-0.00196|-0.00201|-0.00234|-0.00215|278|265|266|245|253|266|292|338|346|352|334|325|324|354|358|360|348|335|315|266|242|223|118|242|||||||||||||||||||||||||
2025-12-04 23:41:46|CS.D.EURUSD.CEDM.IP|99|2025-12-04 23:10:50|2025-12-04 23:41:10|11641.8|1.9|0.00773|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-03|0.72367|0.34556|0.00524|0.44419|1.30435|0.00552|0.66331|0.29739|0.00571|0.00625|0.00535|0.00535|0.30476|0.00728|0.00774|0.00636|0.0053|0.00523|0.00535|0.35486|0.00521|1.40255|28.71559|0.00855|3|3|2|2|2|2|3|5|5|5|6|4|4|9|10|10|6|4|4|3|3|2|2|2|0.00196|0.00178|0.00168|0.00153|0.0015|0.00172|0.00195|0.00278|0.00292|0.00293|0.00307|0.00217|0.0025|0.00403|0.0044|0.00479|0.00305|0.00258|0.00233|0.00155|0.00177|0.00185|0.00158|0.0018|-0.00176|-0.0017|-0.00154|-0.00152|-0.00155|-0.00148|-0.00181|-0.00274|-0.00305|-0.00292|-0.00249|-0.00216|-0.00243|-0.00352|-0.00404|-0.00515|-0.00302|-0.00234|-0.00223|-0.00168|-0.00195|-0.00151|-0.00095|-0.00206|279|294|253|228|231|259|304|343|347|351|349|333|334|356|360|358|356|339|324|286|259|215|122|183|||||||||||||||||||||||||
2025-12-04 23:41:47|CS.D.GBPUSD.MINI.IP|99|2025-12-04 23:10:50|2025-12-04 23:41:30|13323|1.8|0.00821|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-03|0.36338|0.00682|0.40701|0.43845|0.0076|1.54587|0.34868|0.0072|0.30236|0.00726|0.30107|0.00713|0.00681|0.01049|0.0113|0.0082|0.28865|0.00675|0.0069|0.00674|0.00674|0.46836|31.99286|5.12529|3|3|2|3|2|2|3|5|5|6|5|4|4|9|11|10|6|5|4|3|3|3|2|2|0.00217|0.00205|0.00163|0.00166|0.00117|0.00163|0.00176|0.00277|0.00384|0.00428|0.00337|0.00306|0.00306|0.00445|0.00406|0.0055|0.00405|0.00336|0.00265|0.00208|0.00162|0.00245|0.00184|0.00167|-0.00243|-0.0018|-0.0017|-0.00202|-0.00126|-0.00157|-0.00191|-0.00277|-0.00322|-0.00407|-0.00315|-0.00327|-0.00293|-0.00466|-0.00409|-0.00584|-0.00359|-0.00308|-0.0028|-0.00193|-0.0019|-0.00183|-0.00157|-0.00194|281|272|250|232|206|260|293|337|339|348|340|320|323|354|360|358|355|338|323|276|256|218|97|215|||||||||||||||||||||||||
2025-12-04 23:41:48|CS.D.NZDUSD.MINI.IP|106|2025-12-04 23:11:00|2025-12-04 23:41:40|5759.1|2.3|0.05189|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-03|0.03625|0.04678|0.04455|0.40289|0.03491|0.03505|0.03549|0.04389|0.03332|0.03777|0.03881|0.04003|0.03804|0.05036|0.05229|0.04336|0.04462|0.03748|0.03543|0.04074|0.04813|0.04409|2.07648|0.05333|3|4|3|3|2|3|2|3|3|4|3|3|3|6|7|7|5|3|3|3|3|2|3|2|0.00653|0.00637|0.00531|0.00592|0.00398|0.0038|0.00484|0.00549|0.00417|0.00487|0.0048|0.00508|0.0047|0.00581|0.0061|0.00868|0.007|0.00552|0.00586|0.00544|0.00395|0.00334|0.00352|0.00371|-0.00651|-0.00759|-0.00645|-0.00661|-0.00384|-0.00435|-0.00444|-0.00545|-0.00411|-0.0063|-0.00568|-0.00657|-0.00687|-0.00575|-0.00691|-0.00871|-0.00739|-0.00612|-0.0052|-0.00593|-0.00682|-0.00322|-0.00241|-0.00454|278|336|309|276|220|244|269|314|296|319|296|278|301|351|355|359|351|298|235|261|244|192|202|172|||||||||||||||||||||||||
2025-12-04 23:41:49|CS.D.USDCAD.MINI.IP|71|2025-12-04 23:11:00|2025-12-04 23:41:30|13959|1.3|14.09671|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-03|0.01074|0.00963|0.00967|0.00964|0.01025|0.01059|0.00989|0.76161|0.00968|0.0094|0.0098|0.0096|0.00975|0.01399|0.0151|0.01134|0.00936|0.00939|0.00932|0.00936|0.00932|0.53842|0.05951|2.02851|3|2|2|2|2|2|2|3|3|2|3|2|2|6|9|8|5|3|3|3|2|2|2|2|0.00224|0.00157|0.00142|0.00131|0.00102|0.00189|0.00144|0.00217|0.00187|0.00113|0.00194|0.0017|0.00193|0.0025|0.00366|0.00426|0.00291|0.00201|0.00221|0.00152|0.00164|0.00197|0.00173|0.0019|-0.00213|-0.00159|-0.00136|-0.00097|-0.00095|-0.00158|-0.00157|-0.00228|-0.00229|-0.00161|-0.00198|-0.0018|-0.00186|-0.00269|-0.0035|-0.00407|-0.00273|-0.00235|-0.00191|-0.00136|-0.00158|-0.00178|-0.00162|-0.00259|256|288|236|189|195|219|243|266|282|266|291|275|259|347|359|356|338|317|294|285|230|191|131|149|||||||||||||||||||||||||
2025-12-04 23:41:51|CS.D.USDCHF.MINI.IP|52|2025-12-04 23:11:00|2025-12-04 23:41:40|8037.8|1.4|0.02986|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-03|0.02057|0.01959|0.01999|0.02068|0.01998|0.01967|0.01989|0.01908|0.01871|0.01871|0.01873|0.01874|0.01875|0.02756|0.03007|0.02207|0.01874|0.01875|0.01876|0.01877|0.01876|0.51777|0.08131|0.03256|2|2|2|2|2|2|2|4|3|3|3|3|3|5|6|7|4|3|3|2|3|4|5|2|0.00235|0.00224|0.00188|0.00198|0.00162|0.00184|0.00212|0.00475|0.00378|0.00337|0.00324|0.00253|0.00301|0.00441|0.00456|0.00527|0.00307|0.0026|0.00285|0.00232|0.00202|0.00248|0.00278|0.00375|-0.00288|-0.0024|-0.00202|-0.00177|-0.00159|-0.0023|-0.00287|-0.00358|-0.00347|-0.00339|-0.00429|-0.00288|-0.00272|-0.00404|-0.00446|-0.00511|-0.00333|-0.00277|-0.00265|-0.00224|-0.00215|-0.00272|-0.00291|-0.00232|245|240|191|159|175|187|238|309|319|307|322|288|263|352|357|358|329|295|279|237|218|204|184|166|||||||||||||||||||||||||
2025-12-04 23:41:52|CS.D.USDCNH.MINI.IP|176|2025-12-04 23:11:00|2025-12-04 23:41:40|70687|6|0.01698|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-03|0.00968|0.00869|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.01501|0.01696|0.01098|0.0085|0.0085|0.0085|0.0085|0.0085|0.01489|5.48929|0.01726|4|9|8|6|5|7|8|7|7|6|5|5|4|8|8|8|6|5|5|3|3|3|5|6|0.00075|0.00156|0.00125|0.00074|0.00081|0.00086|0.00116|0.00111|0.00117|0.00075|0.00068|0.00053|0.00063|0.00109|0.001|0.00116|0.00078|0.00055|0.00064|0.0004|0.00041|0.00061|0.001|0.00069|-0.00085|-0.00172|-0.00122|-0.00081|-0.00068|-0.00099|-0.00108|-0.00106|-0.00106|-0.00081|-0.0007|-0.00064|-0.00056|-0.00097|-0.0009|-0.00107|-0.00077|-0.00066|-0.00047|-0.00034|-0.00035|-0.00104|-0.00107|-0.00054|308|356|354|348|330|350|358|352|355|350|340|332|325|358|360|357|353|344|341|270|307|242|276|331|||||||||||||||||||||||||
2025-12-04 23:41:54|CS.D.USDDKK.MINI.IP|147|2025-12-04 23:11:00|2025-12-04 23:41:50|64141.9|3.8|0.03118|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-03|0.03115|0.03116|0.03117|0.03117|0.03117|0.03118|0.03119|0.02352|0.02355|0.02343|0.02342|0.02342|0.0235|0.02943|0.03122|0.02575|0.02342|0.02343|0.02362|0.02345|0.02344|0.02722|4.51956|0.03129|4|4|3|3|3|3|4|8|9|10|9|7|8|13|13|14|11|8|7|5|5|3|4|4|0.00138|0.00132|0.00092|0.0008|0.00082|0.00091|0.00122|0.00238|0.00259|0.00241|0.00245|0.00194|0.0022|0.0033|0.00385|0.00498|0.00278|0.00213|0.00178|0.00125|0.0012|0.00094|0.0009|0.00127|-0.00145|-0.00153|-0.00093|-0.00067|-0.00096|-0.00107|-0.00126|-0.00244|-0.00273|-0.00243|-0.00252|-0.00188|-0.00192|-0.00327|-0.00388|-0.00464|-0.00283|-0.00222|-0.00178|-0.00117|-0.00111|-0.00113|-0.00122|-0.00095|327|341|329|309|278|313|337|359|360|360|358|359|360|360|360|360|360|359|356|347|346|322|268|296|||||||||||||||||||||||||
2025-12-04 23:41:55|CS.D.USDHUF.MINI.IP|183|2025-12-04 23:11:00|2025-12-04 23:41:50|32852|6.6|4.06681|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-03|1.05803|0.15513|0.15347|0.15326|0.15298|0.15308|0.71136|0.09587|0.06708|0.06121|0.06127|0.06388|0.06131|0.13186|0.15261|0.08837|0.06153|0.09577|0.10944|0.1263|0.15305|0.17463|0.36847|2.06843|6|5|5|4|4|6|7|9|8|7|8|6|7|11|11|12|9|7|5|6|5|5|4|10|0.00649|0.00341|0.00234|0.00248|0.00216|0.0021|0.00328|0.00807|0.00607|0.00401|0.00332|0.0031|0.00321|0.00585|0.00644|0.00621|0.00368|0.00221|0.00302|0.00253|0.00175|0.00495|0.00332|0.01745|-0.00662|-0.00307|-0.00248|-0.00235|-0.00268|-0.00249|-0.0032|-0.00703|-0.00609|-0.00386|-0.00345|-0.00306|-0.00295|-0.00489|-0.00669|-0.00603|-0.00412|-0.00274|-0.00269|-0.00195|-0.0018|-0.00467|-0.00457|-0.01467|347|352|350|337|336|355|358|359|357|359|359|354|359|360|360|360|360|355|354|357|346|348|279|331|||||||||||||||||||||||||
2025-12-04 23:41:56|CS.D.USDJPY.MINI.IP|148|2025-12-04 23:11:00|2025-12-04 23:41:40|15508.9|2.6|0.00645|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-03|0.00619|0.00586|0.0051|0.00598|0.0053|0.00545|0.0052|0.0049|0.00494|0.00485|0.00465|0.00502|0.00458|0.00615|0.00662|0.00558|0.00528|0.00472|0.0046|0.00481|0.3645|0.40181|0.04511|0.00755|7|6|5|4|3|3|6|7|7|7|6|6|7|13|14|15|8|5|4|3|3|3|3|3|0.00337|0.00305|0.00262|0.00178|0.00179|0.00201|0.0025|0.00303|0.00278|0.00264|0.00251|0.0022|0.00232|0.00484|0.0049|0.00703|0.00397|0.00266|0.00255|0.00176|0.0018|0.00203|0.00218|0.00227|-0.00352|-0.00326|-0.00195|-0.00197|-0.00181|-0.00194|-0.00263|-0.00281|-0.00262|-0.00294|-0.00251|-0.00284|-0.00249|-0.00489|-0.00599|-0.00584|-0.00397|-0.00303|-0.00258|-0.00167|-0.00181|-0.0023|-0.00209|-0.00302|348|353|339|341|321|309|342|354|357|346|353|344|352|359|360|360|359|351|337|309|278|254|133|280|||||||||||||||||||||||||
2025-12-04 23:41:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-03|0.072|0.06821|0.06814|0.06814|0.06815|0.06819|0.06871|0.07567|0.07392|0.08003|0.07935|0.12953|0.08268|0.13819|0.13595|0.13677|0.13676|0.13669|0.13672|0.13674|||||7|6|5|4|4|5|5|2|3|3|3|2|3|3|4|4|2|2|3|2|||||0.00554|0.0031|0.00253|0.00301|0.00207|0.00274|0.00277|0.00207|0.00337|0.00285|0.00165|0.00123|0.00229|0.00311|0.00769|0.0028|0.0019|0.00129|0.0019|0.00232|||||-0.00509|-0.00325|-0.00428|-0.00267|-0.00218|-0.00305|-0.00293|-0.00528|-0.00456|-0.00282|-0.0022|-0.00161|-0.00248|-0.0038|-0.00535|-0.00332|-0.00178|-0.00199|-0.00224|-0.00198|||||333|324|308|269|261|312|278|184|170|152|162|94|158|224|240|253|195|160|120|76|||||||||||||||||||||||||
2025-12-04 23:41:59|CS.D.USDMXN.MINI.IP|86|2025-12-04 23:11:40|2025-12-04 23:41:50|182284.8|1.3|0.04937|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-03|0.04925|0.04926|0.04926|0.04926|0.04926|0.04897|0.04926|0.04509|0.0435|0.04785|0.03226|0.03866|0.03264|0.04612|0.04929|0.03793|0.02868|0.03074|0.03343|0.03493|0.03138|0.03199|14.45874|0.04968|4|4|5|4|3|2|3|3|3|4|3|2|4|5|8|7|4|3|3|4|3|2|2|2|0.00185|0.00124|0.00128|0.00122|0.00129|0.00103|0.00146|0.00135|0.00218|0.00169|0.0019|0.00185|0.00334|0.00304|0.00374|0.0047|0.00246|0.00232|0.00206|0.00234|0.00209|0.00161|0.00509|0.0048|-0.00131|-0.00127|-0.00105|-0.00106|-0.00113|-0.00099|-0.0011|-0.00183|-0.00214|-0.00159|-0.00195|-0.00092|-0.00281|-0.00341|-0.00388|-0.00386|-0.00235|-0.00218|-0.00264|-0.00173|-0.00227|-0.00186|-0.00768|-0.00115|254|292|307|286|251|222|257|267|284|289|288|253|305|342|360|357|320|286|271|289|277|198|181|182|||||||||||||||||||||||||
2025-12-04 23:42:00|CS.D.USDNOK.MINI.IP|186|2025-12-04 23:11:10|2025-12-04 23:42:00|101157.4|16.8|0.05509|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-03|0.0494|0.04942|0.04942|0.04943|0.04943|0.04946|0.04948|0.04153|0.02971|0.03262|0.03024|0.0346|0.0322|0.04467|0.05017|0.03528|0.02726|0.04211|0.03695|0.03041|0.04825|0.05565|0.19887|0.37572|11|11|10|5|7|7|11|13|14|15|14|10|11|16|22|21|17|16|12|9|8|7|7|15|0.00256|0.00203|0.00163|0.0011|0.00133|0.00138|0.00179|0.00432|0.00546|0.00403|0.00436|0.00277|0.00362|0.0044|0.00598|0.00786|0.00479|0.00383|0.00332|0.00245|0.00178|0.00233|0.01177|0.01542|-0.00263|-0.00206|-0.00161|-0.00098|-0.00131|-0.00162|-0.00203|-0.00383|-0.00587|-0.00428|-0.00432|-0.00275|-0.00319|-0.00488|-0.00636|-0.00906|-0.005|-0.00456|-0.00324|-0.00236|-0.00191|-0.00193|-0.01041|-0.01448|356|359|357|343|341|345|358|359|360|360|360|358|359|360|360|360|360|360|358|353|356|352|223|359|||||||||||||||0|0|||||||||
2025-12-04 23:42:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:02|CS.D.USDSEK.MINI.IP|176|2025-12-04 23:11:10|2025-12-04 23:41:50|94234|7.6|0.63415|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-03|1.75009|2.12377|0.51751|1.75326|0.88605|0.05864|0.0551|0.02788|0.02768|0.02854|0.0267|0.02664|0.02664|0.04664|0.05179|0.03467|0.02667|0.03118|0.02725|0.02709|0.03074|0.05868|0.12384|0.40034|4|3|2|3|3|2|3|10|12|9|9|9|10|14|17|18|11|8|6|5|7|6|3|16|0.0058|0.006|0.01169|0.0107|0.00635|0.00679|0.00696|0.00428|0.00511|0.00334|0.00324|0.00291|0.00354|0.00673|0.00623|0.00735|0.00334|0.00233|0.00297|0.00203|0.00462|0.00552|0.00127|0.00798|-0.00497|-0.00332|-0.00637|-0.00433|-0.0035|-0.00327|-0.00314|-0.004|-0.00462|-0.00278|-0.00334|-0.0034|-0.00277|-0.00566|-0.00634|-0.00745|-0.00335|-0.00253|-0.00249|-0.00209|-0.00338|-0.00366|-0.00073|-0.00669|296|242|220|237|242|219|252|353|359|358|356|351|356|359|360|360|359|355|330|327|324|287|119|350|||||||||||||||||||||||||
2025-12-04 23:42:03|CS.D.USDSGD.MINI.IP|165|2025-12-04 23:11:10|2025-12-04 23:42:00|12962.1|4|4.89201|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-03|0.01432|0.013|0.01325|0.014|0.01268|0.01252|0.01294|0.01336|0.01438|0.01581|0.01352|0.01558|0.01313|0.0177|0.01862|0.0148|0.01304|0.01602|0.01451|0.01474|0.01366|7.07571|9.50876|6.99594|5|5|4|3|3|4|4|5|4|4|4|4|3|6|6|7|5|4|4|3|2|2|4|3|0.00173|0.00154|0.0014|0.00172|0.00125|0.00124|0.00153|0.00187|0.00167|0.00163|0.00143|0.0013|0.00134|0.00231|0.00196|0.00251|0.00161|0.00192|0.00149|0.00137|0.00138|0.00319|0.00179|0.00162|-0.00173|-0.00164|-0.00145|-0.0012|-0.00116|-0.00129|-0.00149|-0.00194|-0.00182|-0.00161|-0.00141|-0.00153|-0.00141|-0.0021|-0.00199|-0.00241|-0.00172|-0.00188|-0.00155|-0.00119|-0.00129|-0.00244|-0.00192|-0.0016|344|343|341|307|333|334|316|349|340|340|324|317|322|348|357|357|350|334|315|295|263|227|223|287|||||||||||||||||||||||||
2025-12-04 23:42:05|CS.D.USDZAR.MINI.IP|109|2025-12-04 23:11:00|2025-12-04 23:41:50|169864.2|3.4|2.86307|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-03|0.07594|0.07604|0.07606|0.07606|0.07606|0.05341|0.05268|0.05268|0.05275|0.05269|0.05327|0.05269|0.0527|0.07045|0.07594|0.0597|0.05284|0.05357|0.05282|0.05282|0.05283|0.06543|0.15213|2.81647|4|5|6|5|4|5|3|8|7|8|10|9|9|9|12|10|9|8|8|7|4|2|1|2|0.00495|0.00348|0.00361|0.00213|0.00307|0.00224|0.00271|0.00326|0.00367|0.0043|0.00388|0.0027|0.00321|0.00433|0.00518|0.00406|0.00289|0.00317|0.00199|0.00188|0.00202|0.00408|0.00397|0.00594|-0.0022|-0.00281|-0.00301|-0.00237|-0.00276|-0.00178|-0.00347|-0.00347|-0.00377|-0.0032|-0.00401|-0.003|-0.00312|-0.00458|-0.00553|-0.0038|-0.00286|-0.00331|-0.00194|-0.00163|-0.00181|-0.00508|-0.00326|-0.00499|237|288|255|203|225|248|249|336|344|349|351|346|344|358|358|359|341|349|354|327|277|187|58|220|||||||||||||||||||||||||
2025-12-04 23:42:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-03||0.20853|0.20843|0.21629|0.20795|0.21586|0.21075|0.21583|0.20782|0.2079|0.20761|0.20821|0.20793|0.20742|0.20772|0.2076|0.20742|0.20726|0.2262|||||||2|2|2|1|3|3|2|3|3|2|3|2|4|5|3|2|2|2|||||||0.01482|0.0109|0.01042|0.01235|0.01251|0.01273|0.01111|0.02065|0.01625|0.01326|0.01538|0.01343|0.01739|0.01543|0.01376|0.0155|0.01152|0.0093|||||||-0.01344|-0.01031|-0.00918|-0.013|-0.01225|-0.0104|-0.01411|-0.0129|-0.01366|-0.01232|-0.01405|-0.01404|-0.01623|-0.01867|-0.01377|-0.01466|-0.01143|-0.01518||||||201|155|118|57|158|226|161|222|227|230|239|214|330|336|284|235|79|77|||||||||||||||||||||||||
2025-12-04 23:42:07|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-03||||||||0.07203|0.07139|0.07115|0.07108|0.0711|0.0715|0.07162|0.07178|0.07153|0.07151|||||||||||||||11|6|6|5|2|9|4|7|3|3|||||||||||||||0.01569|0.01468|0.01386|0.01076|0.01053|0.01536|0.01311|0.01341|0.01351|0.01148|||||||||||||||-0.01355|-0.01153|-0.01458|-0.01277|-0.01185|-0.01608|-0.01232|-0.01634|-0.01502|-0.01414||||||||223|244|272|236|217|268|271|242|270|257|||||||||||||||||||||||||
2025-12-04 23:42:07|CC.D.W.UME.IP|0|none|||0|0|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-03||0.11074|0.1107|0.11061|0.11068|0.11064|0.11082|0.11094|0.11073|0.11081|0.11083|0.11086|0.11118|0.11123|0.11123|0.11119|0.11129|0.11133|0.11141|0.11136||||||6|4|5|3|2|6|10|5|9|7|3|10|7|46|29|17|34|18|37||||||0.02955|0.01845|0.02767||0.01844|0.03693|0.03699|0.01846|0.02699|0.02874|0.02464|0.02625|0.0206|0.051|0.03991|0.02992|0.02721|0.03343|0.02475||||||-0.03428|-0.0246||||-0.01846|-0.01848|-0.03073|-0.03166|-0.02771|-0.02309|-0.03087|-0.03244|-0.0453|-0.03389|-0.02819|-0.03126|-0.02939|-0.02474|||||80|20|16|7|10|13|44|32|63|46|31|50|46|92|126|126|96|62|34|||||||||||||||||||||||||
2025-12-04 23:42:09|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-03||||||||||0.07131|0.06343|0.07281|0.06647|0.05853|0.05686|0.05568|0.05858|0.05593|0.05567|||||||||||||||3|1|2|1|3|3|3|4|4|3|||||||||||||||0.01979|0.01394|0.01929|0.01244|0.01916|0.01853|0.01609|0.01856|0.01281|0.0162|||||||||||||||-0.02797|-0.0115|-0.02196|-0.02163|-0.01699|-0.01524|-0.01781|-0.017|-0.01366|-0.01025||||||182|169|176|206|279|274|280|281|211|105|||||||||||||||||||||||||
2025-12-04 23:42:10|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-03||0.08986|0.08928|0.09204|0.08906|0.0915|0.09062|0.09036|0.08882|0.09613|0.08772|0.08812|0.08808|0.08752|0.08748|0.08703|0.08708|0.08719|0.0908|||||||7|7|5|2|7|8|4|5|6|7|5|5|13|14|12|10|4|4|||||||0.00975|0.00936|0.00707|0.005|0.01063|0.00995|0.00883|0.00924|0.01951|0.01504|0.01387|0.01147|0.02105|0.02067|0.01562|0.01492|0.0092|0.00746|||||||-0.01017|-0.00902|-0.00738|-0.00437|-0.00971|-0.00968|-0.00717|-0.00872|-0.01459|-0.015|-0.01442|-0.01244|-0.01929|-0.02167|-0.01435|-0.01658|-0.00886|-0.00904||||||337|342|307|220|303|357|330|347|348|349|345|349|360|360|360|359|339|265|||||||||||||||||||||||||
2025-12-04 23:42:10|CC.D.C.UME.IP|0|none|||0|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-03||0.13342|0.13344|0.13336|0.13334||0.13335|0.13345|0.13332|0.13342|0.13374|0.13376|0.13403|0.13413|0.13447|0.13482|0.13487|0.13503|0.13519|0.13516||||||62|48|41|12||10|12|15|43|51|101|65|46|171|125|193|218|103|253||||||0.02718|||||0.02223|0.02224|0.04446|0.02965|0.03346||0.02233|0.03353|0.0392|0.02996|0.04494|0.02253|0.0338|0.05255||||||-0.0346|||||-0.03334|-0.02223|-0.02221|-0.02223|-0.02226|-0.0223|-0.0335|-0.05107|-0.06203|-0.04793|-0.02248|-0.02251|-0.03004|-0.02254|||||41|7|3|3|17|32|16|20|23|4|42|19|47|50|41|27|36|17|||||||||||||||||||||||||
2025-12-04 23:42:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:12|CS.D.CFEGOLD.CDE.IP|185|2025-12-04 23:11:20|2025-12-04 23:42:10|4206.05|8|0.01116|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-03|0.01152|0.0112|0.01164|0.01159|0.01161|0.01127|0.01154|0.01114|0.01014|0.01091|0.00918|0.01087|0.01028|0.01166|0.01182|0.01061|0.00928|0.01086|0.01079|0.01037|0.0109|0.01109||0.01186|16|26|21|15|12|24|22|19|20|19|21|17|22|36|49|38|34|29|27|19|19|9||7|0.00723|0.0102|0.00871|0.00556|0.00495|0.00924|0.00813|0.00882|0.00767|0.00719|0.00717|0.00652|0.00702|0.01169|0.01752|0.01472|0.01134|0.01054|0.01033|0.00693|0.00603|0.00396||0.00478|-0.00782|-0.00948|-0.00743|-0.00659|-0.00509|-0.01017|-0.00782|-0.00866|-0.00758|-0.0074|-0.00725|-0.00587|-0.00679|-0.01075|-0.01891|-0.01503|-0.01363|-0.01004|-0.01158|-0.00597|-0.00641|-0.00442||-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||0|||||||||||||||||0||||||
2025-12-04 23:42:13|CC.D.HO.UME.IP|83|2025-12-04 23:12:00|2025-12-04 23:41:00|23160|1|0.07494|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-03|0.08729|0.08734|0.08757|0.08744|0.08748|0.08742|0.08733|0.08719|0.08708|0.08697|0.08688|0.08682|0.08701|0.08715|0.08717|0.08716|0.0875|0.08727|0.08685|0.08724|0.08729|0.08721||0.08713|2|1|1|0|1|0|1|1|1|1|1|1|3|6|10|10|11|6|8|11|2|1||0|0.0123|0.01152|0.00919|0.00761|0.0106|0.00992|0.01292|0.01146|0.01738|0.01743|0.01231|0.01373|0.01344|0.01835|0.0197|0.0235|0.02197|0.02035|0.01775|0.01501|0.00989|0.00828||0.01148|-0.00921|-0.00961|-0.01087|-0.00832|-0.00952|-0.00765|-0.01022|-0.01107|-0.01556|-0.01708|-0.0148|-0.01026|-0.01398|-0.01648|-0.02|-0.02051|-0.0234|-0.01646|-0.01573|-0.02022|-0.0121|-0.00661||-0.00929|58|219|223|167|106|191|242|282|332|346|328|287|306|343|356|356|357|347|339|327|221|155|80|||||||||||||||||||||||||
2025-12-04 23:42:15|CC.D.HG.UME.IP|68|2025-12-04 23:11:50|2025-12-04 23:42:00||1.4|0.03127|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-03|0.03799|0.03795|0.03795|0.0379|0.03782|0.03788|0.03787|0.03782|0.03772|0.03747|0.03721|0.03743|0.03742|0.03715|0.03719|0.03693|0.03699|0.03704|0.03711|0.03706|0.03704|0.03707||0.03708|2|2|2|1|2|2|2|2|4|11|10|6|4|16|17|15|11|9|4|3|2|2||2|0.00719|0.00923|0.00815|0.00683|0.00542|0.00905|0.01033|0.00874|0.01128|0.01846|0.01477|0.01377|0.01073|0.02063|0.02083|0.01709|0.01495|0.01053|0.00723|0.00633|0.00391|0.00511||0.00695|-0.00753|-0.00906|-0.00757|-0.00577|-0.00495|-0.01123|-0.00866|-0.00693|-0.00903|-0.01494|-0.0147|-0.0153|-0.01081|-0.01841|-0.02265|-0.01495|-0.01784|-0.01086|-0.00778|-0.00735|-0.0051|-0.00665||-0.00649|226|319|320|267|184|275|346|307|310|342|342|316|309|357|360|358|356|326|282|210|139|123|154|||||||||||||||||||||||||
2025-12-04 23:42:15|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-03||0.57559|0.57572|0.57525||0.57442|0.57735|||||||0.57898|0.5786|||||||||||264|182|216||204|467|||||||463|186|||||||||||0.03919|0.03346|0.03287||0.03689|0.03653|||||||0.03539|0.02572|||||||||||-0.03929|-0.03666|-0.03834||-0.02871|-0.03803|||||||-0.04016|-0.02248||||||||||70|49|18|35|100|117|41|||||||||||||||||||||||||
2025-12-04 23:42:16|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-03||0.3002|0.29989|0.29964|0.29946|0.29955|0.29966|0.30023|0.29986|0.2994|0.29931|0.29973|0.29999|0.30002|0.29992|0.30001|0.30058|0.30079|0.41789|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01232|0.01499|0.01427|0.01298|0.00749|0.01181|0.01366|0.0216|0.01768|0.01372|0.01462|0.01576|0.01834|0.01662|0.01751|0.01897|0.02006|0.03263|||||||-0.01343|-0.01187|-0.01537|-0.00499|-0.01398|-0.00999|-0.02283|-0.01905|-0.0148|-0.01376|-0.01915|-0.01528|-0.0165|-0.01609|-0.01614|-0.01791|-0.02312|-0.01758||||||66|64|52|25|66|69|52|113|118|101|111|91|207|160|159|131|45|22|||||||||||||||||||||||||
2025-12-04 23:42:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:17|CC.D.LC.UME.IP|0|none|||0|0|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-03|||||||||||||||0.0547|0.05442|0.05401|0.0539|0.05424|0.05407|||||||||||||||||||13|8|7|6|10|10|||||||||||||||||||0.02352|0.01821|0.01488|0.01241|0.01347|0.00931|||||||||||||||||||-0.02668|-0.01646|-0.01426|-0.01286|-0.01735|-0.00782|||||178|334|307|298|312|29|||||||||||||||||||||||||
2025-12-04 23:42:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:25|CS.D.CFDSILVER.CFM.IP|171|2025-12-04 23:11:30|2025-12-04 23:42:20|5700.5|3.7|0.05258|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-03|0.05137|0.05139|0.05099|0.05046|0.0509|0.05112|0.05161|0.03618|0.03606|0.03676|0.03701|0.04946|0.05091|0.05115|0.05226|0.05124|0.05103|0.0514|0.05147|0.05123|0.0513|0.05123||0.05131|6|14|12|9|6|14|15|9|9|8|8|5|7|15|22|17|16|12|11|7|6|3||4|0.01636|0.02507|0.02061|0.0168|0.0103|0.0276|0.02502|0.02107|0.01951|0.01604|0.01501|0.01208|0.01599|0.03114|0.04373|0.03015|0.02586|0.02529|0.02313|0.0135|0.01085|0.00818||0.01181|-0.01794|-0.02856|-0.01836|-0.01665|-0.0114|-0.03406|-0.02505|-0.02278|-0.0187|-0.01622|-0.01442|-0.0101|-0.01532|-0.02759|-0.04383|-0.02897|-0.02915|-0.0241|-0.02205|-0.01276|-0.00975|-0.00863||-0.01143|351|360|360|355|340|360|360|360|360|355|354|340|359|360|360|360|360|359|359|359|355|292|319|||||||||||||||||||||||||
2025-12-04 23:42:26|CC.D.NG.UME.IP|106|2025-12-04 23:11:30|2025-12-04 23:42:20|4966|2.7|0.04219|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-03|0.06347|0.06337|0.0633|0.0632|0.0631|0.06284|0.06257|0.06246|0.06246|0.06233|0.06233|0.06219|0.06202|0.06209|0.06219|0.06179|0.06145|0.06139|0.0617|0.0615|0.0614|0.06133||0.66407|2|6|3|3|5|9|10|5|4|5|6|6|12|24|24|26|34|26|26|28|9|7||3|0.02933|0.02688|0.02563|0.03161|0.02234|0.03102|0.03652|0.02473|0.02271|0.02355|0.02892|0.02746|0.03172|0.04703|0.03958|0.03753|0.04051|0.03663|0.04136|0.03539|0.02693|0.02428||0.02584|-0.02115|-0.02866|-0.03515|-0.02237|-0.02589|-0.02703|-0.02781|-0.02637|-0.02191|-0.02436|-0.02225|-0.02971|-0.03323|-0.0473|-0.04055|-0.03717|-0.03374|-0.04148|-0.03649|-0.03093|-0.03003|-0.02405||-0.03138|94|73|71|90|86|126|230|148|111|169|126|176|284|342|326|328|338|331|308|269|201|180|167|||||||||||||||||||||||||
2025-12-04 23:42:26|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-03||||||||||0.12904|1.13226|0.52455|1.36512|0.44466|0.43437|0.11213|0.11036|0.11035|0.1116|||||||||||||||4|1|1|1|2|3|3|4|3|2|||||||||||||||0.0583|0.02701|0.03533|0.03173|0.03107|0.02935|0.03003|0.02792|0.01933|0.01719|||||||||||||||-0.04782|-0.02899|-0.03341|-0.02447|-0.03168|-0.02881|-0.02865|-0.02408|-0.02204|-0.01719||||||78|201|252|241|302|311|305|328|190|67|||||||||||||||||||||||||
2025-12-04 23:42:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-03|||||||||0.40371|0.40361|0.40322|0.40336|0.40275|0.40332|0.40321|0.40328|0.40384|0.40366|0.40393||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.05386|0.04703|0.02186|0.06053|0.01346|||||||||||||||||||-0.01345|||-0.0202||-0.03363|-0.14805||||||||28|36|34|40|35|73|57|50|46|20|25|||||||||||||||||||||||||
2025-12-04 23:42:28|CC.D.RB.UME.IP|44|2025-12-04 23:13:20|2025-12-04 23:41:00|18305|0.6|0.10428|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-03|0.12933|0.10946|0.10972|0.10952|0.10938|0.10926|0.10917|0.10886|0.10885|0.10843|0.10827|0.10819|0.10822|0.10845|0.10873|0.11065|0.10887|0.10902|0.10904|0.10947|0.10952|0.10943||0.1443|0|1|1|1|1|0|0|1|1|1|1|2|2|3|7|11|8|4|4|10|2|1||1|0.00958|0.01368|0.00827|0.00786|0.00996|0.00924|0.0106|0.01139|0.0119|0.01426|0.01092|0.01064|0.01113|0.01396|0.0177|0.02327|0.01854|0.01654|0.01269|0.01189|0.00866|0.00687||0.01138|-0.02293|-0.01108|-0.01183|-0.01015|-0.00752|-0.00819|-0.00962|-0.01239|-0.015|-0.01442|-0.01241|-0.01239|-0.0138|-0.0168|-0.02025|-0.02197|-0.02167|-0.01511|-0.01275|-0.01377|-0.00767|-0.00821||-0.02294|77|239|254|199|128|219|261|283|336|332|328|306|312|342|357|353|358|344|344|330|221|180|79|||||||||||||||||||||||||
2025-12-04 23:42:29|CC.D.CT.UME.IP|0|none|||0|0|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-03|||0.23156|0.23138|0.23149|0.23153|0.2317|0.23174|0.23166|0.23135|0.23118|0.23142|0.23172|0.23162|0.23198|0.23185|0.23216|0.23253|0.23275|0.23236|||||||3|1|0|0|0|1|1|2|2|2|3|3|4|5|4|4|4|15|||||||0.0141|0.00756||0.008|0.00528|0.00677|0.01124|0.01022|0.00882|0.01089|0.01196|0.01269|0.01306|0.01255|0.011|0.01114|0.0122|0.01426|||||||-0.01446|-0.00826|-0.00694|-0.00432|-0.01114|-0.00706|-0.01214|-0.00837|-0.01031|-0.00938|-0.01318|-0.01124|-0.01265|-0.01451|-0.01102|-0.00935|-0.01052|-0.01536|||||99|71|25|54|81|87|126|106|83|75|157|226|275|230|237|208|155|99|||||||||||||||||||||||||
2025-12-04 23:42:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:30|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-03|||||||||0.20287|0.20229|0.2022|0.20219|0.20227|0.20219|0.20295|0.20316|0.20286|0.20324|||||||||||||||24|10|8|9|21|17|19|16|18|51|||||||||||||||0.04199|0.02023|0.02097|0.02359|0.03484|0.02977|0.03436|0.03032|0.03607|0.05075|||||||||||||||-0.03518|-0.03258|-0.03099|-0.0256|-0.0354|-0.03553|-0.03315|-0.04365|-0.02665|-0.05239|||||||72|58|68|30|50|69|136|123|78|194|||||||||||||||||||||||||
2025-12-04 23:42:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:32|CC.D.LCO.UME.IP|0|none|||0|0|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-03||0.84083|0.04939|0.04926|0.05071|0.05184|0.80016|0.38648|0.04897|0.04766|0.04764|0.72829|0.70901|0.04818|0.04825|0.04768|0.04679|0.04581|0.04585|0.04708|0.9451|0.72391|0.05478|||5|6|4|3|4|6|11|38|53|44|15|19|46|42|63|81|41|47|57|8|4|4|||0.0112|0.00969|0.0106|0.00757|0.00684|0.0105|0.01352|0.01473|0.01726|0.01395|0.01241|0.01314|0.01704|0.01608|0.01819|0.01898|0.01428|0.01178|0.01217|0.01084|0.01216|0.00931|||-0.01305|-0.01244|-0.00841|-0.00591|-0.01179|-0.00904|-0.01328|-0.01565|-0.0161|-0.01516|-0.01175|-0.01244|-0.0176|-0.01716|-0.01781|-0.01973|-0.01484|-0.01219|-0.01201|-0.00907|-0.00744|-0.01236||253|232|184|110|202|267|298|324|321|309|294|302|336|353|349|356|328|325|298|223|148|97|||||||||||||||||||||||||
2025-12-04 23:42:33|CC.D.CL.UDE.IP|93|2025-12-04 23:11:40|2025-12-04 23:41:50||2.2|0.05221|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-03|0.06406|0.06346|0.06355|0.06349|0.06349|0.06356|0.06372|0.06326|0.06322|0.06279|0.06255|0.0627|0.06264|0.06278|0.06288|0.06282|0.06261|0.0627|0.06275|0.06295|0.06294|0.0631||0.06363|4|9|14|6|6|3|7|10|17|38|27|12|19|51|69|74|81|54|52|91|30|14||6|0.00759|0.01264|0.0092|0.01029|0.00928|0.00945|0.01221|0.01114|0.01194|0.01623|0.01252|0.0097|0.01273|0.01782|0.01579|0.0217|0.01937|0.01707|0.01406|0.01222|0.01009|0.00671||0.00874|-0.00832|-0.01095|-0.01063|-0.00822|-0.00698|-0.00815|-0.01042|-0.01058|-0.01302|-0.01292|-0.01224|-0.01111|-0.01138|-0.01649|-0.02107|-0.01855|-0.0205|-0.01395|-0.0141|-0.01325|-0.00935|-0.0062||-0.00827|122|229|223|196|112|215|278|284|348|339|334|305|321|351|358|357|359|335|316|316|212|175|107|||||||||||||||||||||||||
2025-12-04 23:42:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:35|CC.D.SM.UME.IP|0|none|||0|0|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-03||0.12762|0.12757|0.12746|0.12745|0.12734|0.12733|0.12741|0.12722|0.12708|0.12732|0.12751|0.12763|0.12766|0.12788|0.12775|0.12761|0.12789|0.12809|0.12809||||||5|1|3|1|2|2|2|4|3|3|3|5|9|38|17|9|14|15|50||||||0.01355|0.01395|0.01272|0.0239|0.01787|0.01395|0.01247|0.0119|0.01254|0.01337|0.01165|0.01171|0.01568|0.02262|0.01629|0.01581|0.0128|0.01446|0.02309||||||-0.01665|-0.01081|-0.00806|-0.00398|-0.00839|-0.00884|-0.01437|-0.01063|-0.01054|-0.01021|-0.016|-0.01237|-0.01347|-0.02341|-0.0148|-0.01055|-0.01199|-0.01683|-0.01905|||||143|41|60|23|52|62|58|92|104|109|113|144|69|146|243|205|173|121|71|||||||||||||||||||||||||
2025-12-04 23:42:36|CC.D.BO.UME.IP|0|none|||0|0|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-03||0.11408|0.11414|0.11402|0.11402|0.114|0.1141|0.11436|0.11433|0.11425|0.1144|0.11428|0.11418|0.11427|0.11456|0.11523|0.11518|0.11532|0.11538|0.11578||||||4|2|1|1|1|1|3|2|2|3|1|5|3|34|26|9|13|16|48||||||0.01458|0.0113|0.00996|0.00773|0.0062|0.00781|0.00899|0.00986|0.00902|0.00935|0.00784|0.00883|0.01271|0.01949|0.01587|0.01135|0.0127|0.00928|0.01257||||||-0.01852|-0.00939|-0.00892|-0.00908|-0.00977|-0.0082|-0.00964|-0.00938|-0.00737|-0.0083|-0.00837|-0.00961|-0.01333|-0.02212|-0.01742|-0.0124|-0.01062|-0.0114|-0.01558|||||241|153|142|69|104|135|173|172|183|179|146|171|168|174|331|308|278|274|110|||||||||||||||||||||||||
2025-12-04 23:42:37|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-03||0.10605|0.10598|0.10587|0.10582|0.10577|0.10581|0.10595|0.10589|0.10586|0.10596|0.10595|0.10604|0.10612|0.10647|0.10654|0.1065|0.10661|0.10685|0.107||||||19|6|12|5|24|7|6|6|6|4|5|12|31|76|30|41|24|42|79||||||0.0142|0.00981|0.0125||0.01175|0.00934|0.01009|0.00986|0.01323|0.01325|0.00957|0.01238|0.01196|0.01633|0.01605|0.01459|0.01129|0.01055|0.01159||||||-0.01603|-0.00971|-0.01008|-0.01058|-0.00881|-0.00882|-0.01295|-0.00882|-0.00882|-0.01104|-0.01373|-0.01121|-0.01269|-0.01714|-0.01385|-0.01342|-0.01119|-0.01167|-0.01226|||||144|71|60|20|52|78|66|74|97|85|76|107|88|158|218|164|171|127|60|||||||||||||||||||||||||
2025-12-04 23:42:38|MT.D.PA.FWM2.IP|21|2025-12-04 23:15:30|2025-12-04 23:32:40|1498|0|0.32409|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-03|0.32532|0.27849|0.26212|0.31894|0.31555|0.32381|0.3242|0.3195|0.32806|0.27959|0.27653|0.28452|0.29364|0.26126|0.22616|0.20023|0.21533|0.1913|0.16646|0.25353|0.27214|0.24599||0.32635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02486|0.05656|0.05575|0.02479|0.03235|0.03702|0.03151|0.03406|0.02655|0.04427|0.04154|0.04341|0.03981|0.06065|0.06899|0.06641|0.06486|0.05443|0.05204|0.06428|0.05028|0.05644||0.05008|-0.03195|-0.05975|-0.05166|-0.03711|-0.03193|-0.04484|-0.039|-0.04299|-0.02958|-0.05093|-0.0548|-0.05035|-0.05417|-0.06843|-0.07395|-0.0585|-0.07402|-0.05901|-0.04452|-0.04474|-0.0583|-0.05548||-0.04704|176|310|262|213|151|258|254|235|256|267|242|199|234|329|344|330|313|293|279|204|157|160|204|||||||||||||||||||||||||
2025-12-04 23:42:39|MT.D.PL.FWM2.IP|102|2025-12-04 23:12:00|2025-12-04 23:42:30|1657.5|0.6|0.12567|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-03|0.1058|0.09038|0.09039|0.09044|0.09048|0.09067|0.09075|0.09034|0.09037|0.09052|0.09089|0.09088|0.09073|0.09065|0.09074|0.09023|0.09006|0.09004|0.09024|0.08994|0.08973|0.08931||0.11499|1|3|2|1|1|2|5|1|1|1|1|1|1|4|7|5|3|3|3|1|1|2||1|0.02331|0.03435|0.01943|0.01535|0.01224|0.0202|0.03195|0.01665|0.01694|0.01919|0.01964|0.01598|0.01752|0.03072|0.03383|0.0325|0.02358|0.02105|0.01726|0.01295|0.01092|0.01744||0.01575|-0.02729|-0.02831|-0.01944|-0.01544|-0.01061|-0.02703|-0.02835|-0.01778|-0.01883|-0.02275|-0.01877|-0.0157|-0.01671|-0.02798|-0.03893|-0.03074|-0.02863|-0.01877|-0.0168|-0.01034|-0.01109|-0.01338||-0.01733|313|355|341|311|285|338|357|340|342|348|342|329|351|360|359|360|360|359|360|330|340|296|215|||||||||||||||||||||||||
2025-12-04 23:42:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-03||0.19596|0.19589|0.19569|0.19543|0.19541|0.19538|0.19544|0.19533|0.19482|0.19477|0.19577|0.19628|0.19636|0.1964|0.19623|0.19593|0.19605|0.21231|||||||2|1|2|1|2|2|2|3|3|2|2|3|4|4|3|3|2|2|||||||0.01492|0.01133|0.01232|0.01024|0.01471|0.00903|0.01792|0.02273|0.0173|0.01944|0.0162|0.01772|0.02139|0.01618|0.01803|0.0149|0.01704|0.01394|||||||-0.01556|-0.01163|-0.01255|-0.01185|-0.01158|-0.01205|-0.01733|-0.01916|-0.01629|-0.0209|-0.01758|-0.02048|-0.01834|-0.01879|-0.01693|-0.01759|-0.0196|-0.01081||||||183|170|90|51|135|178|119|190|231|245|199|224|329|294|271|245|76|78|||||||||||||||||||||||||
2025-12-04 23:42:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-03||||||||15.25001|7.64901|17.52208|21.45754|27.86103|31.67101|27.24992|10.79193|5.98041|11.69046|41.37468|76.93426|83.34102|70.7442|||||||||||15|31|38|11|11|17|35|37|59|81|9|8|2|8|||||||||||0.03498|0.02495|0.02266|0.02129|0.02143|0.02012|0.02014|0.02358|0.02352|0.02142|0.0204|0.02038|0.02036|0.02032|||||||||||-0.02016|-0.02497|-0.02073|-0.02105|-0.02072|-0.02076|-0.02238|-0.02361|-0.02233|-0.02268|-0.0204|-0.02037|-0.02034|-0.02032||||92|302|263|210|194|158|180|316|269|223|133|39|18|41|||||||||||||||||||||||||
2025-12-04 23:42:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-03|||||||||||||||1.50126|1.49489|1.49211|1.49806|1.46943|1.47648|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05838|0.03228|0.03074|0.03431|0.19816|0.02692|||||||||||||||||||-0.03513|-0.03039|-0.03605|-0.03446|-0.08462|-0.04062|||||88|147|129|119|114|91|||||||||||||||||||||||||
2025-12-04 23:42:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00785|0.00921|0.00624|0.00686|0.00588|0.00483|0.01006|0.00899|0.00883||||||||||||||||-0.00629|-0.00732|-0.00656|-0.00525|-0.00734|-0.00619|-0.01152|-0.00948|-0.0092||||||||228|268|235|221|224|240|293|306|169|||||||||||||||||||||||||
2025-12-04 23:42:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03499|0.02537|0.03174|0.02722|0.01708|0.02053|0.03165|0.02503|0.03401||||||||||||||||-0.02842|-0.02683|-0.02245|-0.022|-0.0192|-0.01546|-0.02233|-0.02634|-0.01656||||||||81|50|82|59|41|55|91|65|54|||||||||||||||||||||||||
2025-12-04 23:42:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:49|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:54|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06186|0.02081|0.02527|0.06326|0.02489|0.0382|0.0544|0.03555|0.02972||||||||||||||||-0.08425|-0.05735|-0.02656|-0.0166|-0.03424|-0.03|-0.05747|-0.04641|-0.04124||||||||67|69|43|57|58|70|154|133|59|||||||||||||||||||||||||
2025-12-04 23:42:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:56|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0111|0.00701|0.00926|0.00911|0.00798|0.01558|0.01122|0.00746||||||||||||||||-0.00832|-0.00867|-0.00541|-0.00703|-0.00645|-0.01376|-0.01485|-0.01051|-0.00973||||||||139|184|141|128|126|145|226|251|138|||||||||||||||||||||||||
2025-12-04 23:42:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:57|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00804|0.01265|0.0088|0.00618|0.0098|0.00922|0.00939|0.00697||||||||||||||||-0.02442|-0.01331|-0.00612|-0.00873|-0.00751|-0.00924|-0.00622|-0.01016|-0.00619||||||||129|137|175|129|151|183|158|186|115|||||||||||||||||||||||||
2025-12-04 23:42:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:42:59|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01072|0.0079|0.00693|0.00716|0.00947|0.01238|0.00837|0.00611||||||||||||||||-0.014|-0.00933|-0.01004|-0.00623|-0.00768|-0.00841|-0.01088|-0.00887|-0.00774||||||||209|245|181|178|180|175|278|300|160|||||||||||||||||||||||||
2025-12-04 23:43:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:43:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:43:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:43:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:43:02|KB.D.OZENER.IFD.IP|59|2025-12-04 23:12:10|2025-12-04 23:42:40|8841.8|0|0.40077|2025-12-03|0.40037|2|0||0||2025-12-03|0.40046|0.40112|0.40037|0.4013|0.40144|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|119|119|97|||||||||||||||||||||||||
2025-12-04 23:43:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:43:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:43:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:43:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:43:05|KB.D.OZUTILI.IFD.IP|46|2025-12-04 23:12:10|2025-12-04 23:41:40|9852.8|0|0.40102|2025-12-03|0.40024|2|0||0||2025-12-03|0.40068|0.40055|0.40024|0.40039|0.40038|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|106|110|95|104|89|||||||||||||||||||||||||
2025-12-04 23:43:05|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-03|75.14178|||||||||33.72257|0.47351|41.37476|89.50622|66.75985|26.32094|40.31542|45.26737|45.30684|45.18641|22.27386|17.50383|41.01078||100|3|||||||||0|1|0|0|128|1546|733|385|211|663|874|1620|1796||1||||||||||0.29862|0.01943|0.48813|0.16857||0.04414|0.03114|0.02734|0.01653|0.02204|0.02509|0.02||||-0.01168|||||||||-0.1543||-0.04851|-0.11662|-0.08438|-0.05646|-0.06107|-0.04493|-0.037|-0.02327|-0.02863|-0.02539|-1.14914|||8|24|4|56|19|3|145|179|177|137|144|162|229|5|2|||||||||||||||||||||||||
2025-12-04 23:43:07|SA.D.AXP.CASH.IP|59|2025-12-04 23:13:00|2025-12-04 23:43:00|37049|0.3|5.4048|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-03|40.47379|||||||||90.36619|100|40.79299|100|79.3233|25.83068|17.02472|24.8875|27.52396|27.52625|24.75356|12.27039|57.31378|||10|||||||||1|0|0|2|2|931|687|654|622|603|633|1469|15785|||0.42741|||||||||1.17373|0.00277|0.00277|0.04993|0.19583|0.04108|0.02941|0.01738|0.01825|0.00938|0.00937|0.01248|0.01358|||-0.20943|||||||||-0.2592||||-0.00277|-0.05228|-0.02428|-0.01647|-0.01838|-0.01739|-0.01732|-0.01563||||5|20|5|5|8|24|105|165|165|171|160|182|245|7|||||||||||||||||||||||||
2025-12-04 23:43:08|UA.D.AAPL.CASH.IP|63|2025-12-04 23:11:20|2025-12-04 23:37:10|28025|29.3|12.70136|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-03|79.7046|63.90053|73.91604|64.18551|52.64112|52.71434|40.46426|40.76163|22.53023|69.35455|65.81467|74.06819|56.39533|59.82055|10.63314|0.0139|0.28809|0.2892|0.56916|0.28752|0.2847|43.66465|84.7519|70.01038|435|5|0|5|29|0|2|10|47|202|118|75|434|634|16960|11851|7332|4734|3970|6965|14468|28406|123|97|0.02946|0.01129|0.00646|0.00698|0.00697|0.00828|0.01551|0.01029|0.01047|0.02796|0.01176|0.0118|0.0198|0.01224|0.03564|0.01945|0.01533|0.01097|0.00989|0.01132|0.01348|0.02023|0.01173|0.00704|-0.02384|-0.01013|-0.00558|-0.00936|-0.01568|-0.01423|-0.01918|-0.03138|-0.01566|-0.0219|-0.01335|-0.01803|-0.02043|-0.00816|-0.03671|-0.02115|-0.01589|-0.01069|-0.01043|-0.01295|-0.01368|-0.0295|-0.01345|-0.01583|64|108|92|67|57|74|89|81|120|88|114|104|55|102|283|360|360|356|356|357|359|55|59|20|||||||||||||||||||||||||
2025-12-04 23:43:09|SA.D.BA.CASH.IP|9|2025-12-04 23:12:20|2025-12-04 23:40:30||10.9|0|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-03|51.75604|61.15033|62.09669|55.9578|66.67328|72.23856|68.01596|33.39157|46.45785|34.2383|40.42728|62.78569|82.17444|53.90198|12.29309|13.12513|13.85334|7.48878|10.80924|13.22936|6.50418|66.72964|82.38465|100|304|4|2|0|0|14|2|19|22|188|31|220|144|585|5943|2784|4011|5771|3462|3198|4554|3451|411|12725|0.05651|0.01885|0.02025|0.01761|0.01981|0.02821|0.00794|0.02356|0.00811|0.09557|0.09125|0.08697|0.06584|0.09106|0.05668|0.03139|0.03247|0.03809|0.02809|0.02757|0.02351||0.07253|0.17822|-0.02217|-0.04065|-0.02445|-0.01508|-0.01748|-0.0368|-0.01042|-0.02236|-0.02299|-0.06039|-0.06657|-0.06445|-0.0343|-0.04416|-0.06263|-0.03581|-0.04262|-0.04192|-0.0325|-0.02955|-0.02158|-0.16569|-0.04448||29|54|58|59|36|36|50|99|56|47|117|83|84|52|205|291|261|337|307|273|309|21|17|13|||||||||||||||||||||||||
2025-12-04 23:43:10|SB.D.CAT.CASH.IP|13|2025-12-04 23:12:40|2025-12-04 23:32:40|59802|0|7.75238|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-03|66.70101|||||||||90.09388|100|25.24561|85.75327|100|10.33873|15.10495|18.64205|28.39859|21.20631|16.18443|12.96196|33.64536|66.71513|0.0846|43|||||||||5|0|110|38|3|1774|762|625|417|873|692|1074|1170|34|157|0.14772|||||||||0.2664|||||0.07164|0.04446|0.03182|0.02477|0.01935|0.0149|0.01799|0.25951|0.04734|||||||||||-0.10332||-0.03092|-0.06863|-0.07883|-0.11198|-0.04326|-0.03421|-0.0258|-0.01931|-0.02427|-0.02066|-0.26793|||9|30|2|4|7|5|177|233|210|194|189|192|209|6|3|1|||||||||||||||||||||||||
2025-12-04 23:43:10|SB.D.CVX.CASH.IP|11|2025-12-04 23:02:20|2025-12-04 23:31:40|15229|36.8|18.24043|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-03|75.04993|||||||||64.55919|66.80131|100|78.5932|75.04475|3.93262|5.54913|5.74358|9.55522|15.09654|17.6593|12.43697|80.07004|100|81.93738|188|||||||||29|37|0|88|888|2272|1881|887|739|733|900|2266|703|37|113||||||||||0.29893|0.33691||||0.03449|0.01801|0.01489|0.01299|0.01052|0.01056|0.01096|0.17195|||-0.0765|||||||||-0.0503|-0.07145||-0.01104|-0.03643|-0.0286|-0.01852|-0.01535|-0.01168|-0.01064|-0.01071|-0.01192|-0.0902|-0.02968|-0.16185|4|59|51|1|14|4|180|344|332|325|305|323|338|10|2|11|||||||||||||||||||||||0||
2025-12-04 23:43:11|UA.D.CSCO.CASH.IP|9|2025-12-04 23:15:20|2025-12-04 23:35:10|7752|34.1|66.78561|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-03|88.92068|||||||||30.94641|93.75893|100|100|75.67699|2.66126|0.58705|1.71388|2.18708|3.20408|4.8733|2.93624|41.75033||50.06431|17|||||||||13|51|0|23|17|2815|4967|1715|1512|1462|1801|7572|228157||26|0.06489|||||||||0.04485||||0.013|0.04094|0.03027|0.01842|0.01808|0.01559|0.01766|0.02156||||-0.04549|||||||||-0.039|-0.02273|||-0.0169|-0.04527|-0.02913|-0.01947|-0.01868|-0.01701|-0.01452|-0.01748|-0.03429||-0.03857|9|75|16|1|4|41|190|349|294|230|188|144|171|12|2|||||||||||||||||||||||||
2025-12-04 23:43:12|SD.D.KO.CASH.IP|52|2025-12-04 23:00:30|2025-12-04 23:21:30|7044|82.1|9.6162|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-03|100|60.4314|85.51258|83.72553|51.74316|46.68222|80.96248|80.00471|48.79773|60.06647|57.15902||62.51945|77.7998|12.64483|0.71848|0.60223|0.71823|0.89118|0.91489|1.19045|85.31617|100|100|27|0|3|0|7|10|10|0|14|180|357||378|143|5532|5259|3380|3799|3972|4830|12393|31347|56|35||0.01887|0.01415||0.01414|0.02829|0.02829|0.02222|0.01414|0.36911|0.05657|||0.02123|0.02681|0.02256|0.0176|0.01667|0.01506|0.01589|0.02148|0.09805|0.02827|0.01413|-0.01414|-0.02829|-0.01756|-0.02827|-0.01414|-0.02474|-0.02827|-0.01919|-0.02969|-0.01414||||-0.01769|-0.03442|-0.02286|-0.01579|-0.01587|-0.01485|-0.01828|-0.01532|-0.05651||-0.01412|3|48|69|43|29|30|42|60|41|10|7|8|18|214|284|170|142|114|111|170|34|5|3|||||||||||||||||||||||||
2025-12-04 23:43:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-03|||||||||||||||6.92078|9.48424|16.70472|10.79175|8.37307|5.08211|5.42493||||||||||||||||||1606|470|431|863|1112|1314|3032||||||||||||||||||0.08925|0.05479|0.04434|0.04859|0.04619|0.05122|0.04592||||||||||||||||||-0.07608|-0.04801|-0.04551|-0.06706|-0.04613|-0.05418|-0.0499||||161|286|186|186|132|119|130|||||||||||||||||||||||||
2025-12-04 23:43:13|SH.D.XOM.CASH.IP|16|2025-12-04 22:49:50|2025-12-04 23:18:20||927.8|0.00855|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-03|83.42458|71.97586|69.26404|50.01298|25.01082|66.69552|50.02251|45.50017|42.90549|94.50058|88.14062|100|78.59671|46.74662|3.78804|1.17315|2.04911|7.10874|5.1657|6.67672|1.32918|50.12744|70.03568|80.03398|6|2|0|0|0|0|0|0|9|14|16|0|118|745|6192|3002|2568|1455|2622|2231|5527|1162|336|204|0.06087|0.02595|0.00865|||0.00866||0.00865|0.03424|0.11678|0.04805|0.00864|0.06042||0.04056|0.01941|0.01741|0.01342|0.01219|0.0136|0.01236||0.05945||-0.38092|-0.05103|-0.03241|-0.00865||-0.03461|-0.02597|-0.00865|-0.04107|-0.02963|-0.01151|-0.01036|-0.02158|-0.0575|-0.03959|-0.01859|-0.01648|-0.01285|-0.01255|-0.0111|-0.01371|-0.09337|-0.02547|-0.01699|6|57|13|4|4|9|10|11|49|127|101|23|14|15|187|346|344|310|291|270|303|2|10|5|||||||||||||||||||||||||
2025-12-04 23:43:14|SC.D.GS.CASH.IP|8|2025-12-04 23:10:00|2025-12-04 23:30:20|83496|8.1|37.5|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-03|87.52302|||||||||93.6036|91.69652|100|88.91609|62.60486|28.75246|26.71862|30.1768|43.51522|46.94593|41.20735|31.04558|83.53408|50.17653|88.95686|12|||||||||1|0|1|30|198|564|336|311|336|406|342|786|402|38|17||||||||||0.25557|0.0779|0.03639|0.00122|0.02086|0.06864|0.03319|0.02412|0.02125|0.01771|0.01859|0.01569|0.08955|0.3923||-0.06135|||||||||-0.03067|||-0.03426|-0.14804|-0.06794|-0.04758|-0.03587|-0.03109|-0.02237|-0.02608|-0.0172|-0.67776|-0.16638|-0.07497|8|31|12|25|9|8|227|334|332|322|292|306|332|18|4|9|||||||||||||||||||||||||
2025-12-04 23:43:15|SC.D.HD.CASH.IP|16|2025-12-04 23:13:30|2025-12-04 23:43:00||25|18.85884|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-03|100|||||||||83.5069|100||90.01499|60.10734|18.74716|19.20401|22.55867|16.30484|31.15501|21.3848|10.49207|35.79325|60.1548|28.87132|2|||||||||2|0||9|243|2097|1040|656|802|932|918|2656|2124|41|180|0.08297|||||||||1.99832|||0.00848||0.0366|0.02582|0.01336|0.01414|0.01587|0.01093|0.01538|0.2809|||-0.07345|||||||||-0.10216|||-0.0552||-0.04911|-0.03402|-0.02327|-0.01668|-0.01552|-0.0154|-0.01441|-0.33161|-0.01398|-0.00279|11|6|1|10|5|150|209|222|166|151|192|258|17|5|7|||||||||||||||||||||||||
2025-12-04 23:43:16|SD.D.IBM.CASH.IP|18|2025-12-04 23:07:40|2025-12-04 23:43:10|30700|18.7|11.16267|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-03|85.74695|||||||||50.31068|62.71037|59.02589|62.58686|46.74783|17.41004|22.14279|13.70944|22.9382|18.15926|18.97072|8.75559|40.19173|100|83.34435|59|||||||||84|16|0|36|103|1527|891|911|576|1047|530|1902|5664|16|42||||||||||0.35158|0.00332|0.00663|||0.05051|0.02931|0.02521|0.01744|0.01429|0.0172|0.01361|||0.06291|-0.00331||||||||||-0.14287|-0.0669|-0.00882|-0.04298|-0.06633|-0.02994|-0.02285|-0.02015|-0.01462|-0.01567|-0.01484|-0.10897|-0.11246||7|2|24|17|8|15|162|240|183|131|149|132|229|5|2|6|||||||||||||||||||||||||
2025-12-04 23:43:17|UB.D.INTC.CASH.IP|124|2025-12-04 23:11:30|2025-12-04 23:42:30||698.1|18.56244|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-03|45.38184|30.0238|36.80306|41.58209|28.01098|35.24581|39.22256|38.81068|45.29543|28.23703|39.43372|55.46095|34.12202|32.23997|1.51361|0.02347|0.02312|0.02303|0.4031|1.13362|0.37993|47.34496|65.48496|68.11099|1916|152|86|219|578|349|241|364|189|990|808|534|1696|6391|48694|33959|21664|13390|16243|19612|37469|143494|903|1172|0.03232|0.03252|0.02633|0.02305|0.04659|0.0375|0.03333|0.0355|0.03368|0.0414|0.03806|0.03308|0.03093|0.04743|0.10416|0.06409|0.041|0.03072|0.0297|0.03671|0.03338|0.03435|0.04011|0.03441|-0.0331|-0.02671|-0.02982|-0.03073|-0.03819|-0.05251|-0.04109|-0.03601|-0.04436|-0.04502|-0.03157|-0.03587|-0.0305|-0.04085|-0.10059|-0.06156|-0.0407|-0.03006|-0.03052|-0.04441|-0.04148|-0.07438|-0.03668|-0.04128|86|120|87|77|168|142|148|147|95|149|99|92|88|177|342|356|339|271|263|270|280|74|55|47|||||||||||||||||||||||||
2025-12-04 23:43:18|SD.D.JNJ.CASH.IP|14|2025-12-04 23:13:10|2025-12-04 23:36:30||9.5|14.28571|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-03|100|||||||||47.13313|37.43802|69.53238|100|100|15.89062|9.15547|11.47298|12.4657|16.60979|11.55556|6.45405|71.7821|80.18069|50.31284|2|||||||||2|2|6|42|3|1705|1119|575|721|1115|1037|2444|6867|234|6|0.40652|||||||||0.04178|0.02183|0.00878|0.02439|0.01774|0.03137|0.01738|0.0113|0.00914|0.00917|0.00919|0.01253||||-0.06337|||||||||-0.02437|-0.01869||-0.03656|-0.02435|-0.02506|-0.01826|-0.01005|-0.00879|-0.00916|-0.009|-0.01123|-0.43556|-0.049|-0.30214|5|66|51|36|12|28|158|285|262|233|229|260|295|7|5|2|||||||||||||||||||||||||
2025-12-04 23:43:19|SD.D.JPM.CASH.IP|17|2025-12-04 23:09:10|2025-12-04 23:39:00|31366|4|29.47713|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-03|75.026|||||||||80.23227|60.06495|80.02598|83.37557|72.7677|9.89603|11.07097|7.23971|11.88726|14.09594|12.56844|3.38777|84.25008|80.02504|80.00513|25|||||||||8|36|98|26|87|2612|1720|2221|2177|1238|1087|2548|2411|26|124|0.05528|||||||||0.11334|0.00325|0.03736|0.1462||0.03235|0.01734|0.01471|0.01352|0.01284|0.00979|0.0103|0.03851|0.12516||||||||||||-0.0303|-0.0249|-0.11034|-0.00811|-0.03995|-0.01879|-0.01681|-0.01323|-0.01317|-0.01188|-0.01076|-0.15253|||4|5|5|10|12|11|183|308|305|295|270|263|326|19|5|5|||||||||||||||||||||||||
2025-12-04 23:43:20|SE.D.MCD.CASH.IP|21|2025-12-04 23:13:40|2025-12-04 23:41:30|30807|0.4|4.9005|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-03|66.68662|||||||||92.89758|100|83.39204|77.85832|75.01829|11.79454|14.10434|16.25611|15.54134|10.22833|15.60974|7.68606|82.44333|100|65.09633|29|||||||||4|18|93|104|20|1725|958|484|589|867|603|1736|1391|0|4|0.00998|||||||||0.12416|||0.01663|0.03325|0.03462|0.0208|0.01314|0.01456|0.01324|0.01312|0.01254|0.06007||0.08562||||||||||-0.13285|||-0.09205|-0.0133|-0.03887|-0.02354|-0.01428|-0.01235|-0.01158|-0.01359|-0.01675|-0.16741||-0.04121|6|14|4|6|9|12|145|256|228|232|245|231|300|17|2|20|||||||||||||||||||||||||
2025-12-04 23:43:20|SE.D.MRK.CASH.IP|28|2025-12-04 23:11:30|2025-12-04 23:37:50|10049|8.4|39.32845|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-03|100|||||||||80.11078|81.87921|50.16782|71.53855|73.13535|10.84998|4.86095|4.60702|10.16688|8.12609|6.15086|3.48281|67.12565|100|0.63539|16|||||||||21|5|0|120|131|2489|1822|3367|1777|1399|1582|5114|85031|50|0||||||||||0.01484||||0.02838|0.05102|0.02612|0.02027|0.01631|0.01455|0.01418|0.01662|||||||||||||-0.05929|-0.00987||-0.18719|-0.03354|-0.0585|-0.03176|-0.01829|-0.01564|-0.0163|-0.0156|-0.01891|-0.67113|||1|15|11|2|7|26|195|352|327|266|296|277|317|6|1|1|||||||||||||||||||||||||
2025-12-04 23:43:21|UC.D.MSFT.CASH.IP|114|2025-12-04 23:11:30|2025-12-04 23:42:10||21.6|21.05972|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-03|60.03967|44.46636|66.319|45.21596|43.08653|42.11716|41.39395|34.95979|17.93844|65.93533|68.32936|54.95855|66.21756|55.57439|0.89214|0.01694|0.01372|0.01127|0.56667|0.28719|0.00604|53.86177|51.15102|64.29592|72|2|8|3|2|1|3|8|17|80|95|65|122|160|16052|16910|5738|4654|3666|2716|11405|39965|10388|155|0.03266|0.01157|0.00549|0.00443|0.00448|0.00522|0.00544|0.00729|0.00573|0.02142|0.01703|0.01328|0.03311|0.01255|0.05802|0.03952|0.01776|0.01533|0.01049|0.00964|0.01351|0.01348|0.01541|0.02191|-0.03219|-0.01766|-0.00625|-0.00753|-0.0077|-0.0087|-0.0088|-0.01271|-0.01404|-0.01335|-0.02018|-0.02817|-0.02415|-0.00761|-0.07147|-0.03537|-0.01849|-0.01368|-0.01215|-0.00816|-0.01541|-0.02374|-0.02096|-0.01306|50|117|95|73|65|76|87|83|134|44|123|51|71|81|355|360|360|360|359|359|360|130|88|84|||||||||||||||||||||||||
2025-12-04 23:43:23|SE.D.NKE.CASH.IP|15|2025-12-04 23:12:50|2025-12-04 23:40:30|6549|80.4|6.66667|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-03|100|55.78943|94.44667|79.17756|100|91.07569|42.14012|45.46574|63.36289|49.00743|75.04221|30.81529|66.76369|73.74568|13.91322|5.25848|5.67336|8.01972|4.54352|9.56742|2.43675|54.1815|100|63.86069|52|2|0|6|0|1|40|0|5|10|127|29|37|173|5377|3379|3349|3200|4439|3106|7406|4040|21657|520|0.0308|0.0243|0.02885|0.01847|0.02307|0.03076|0.01541||0.05306|0.69637||0.43228|0.02179|0.03074|0.05356|0.02955|0.02411|0.02054|0.02571|0.02165|0.03033|0.19833||0.01524|-0.04617|-0.03186|-0.03282|-0.02705|-0.0287|-0.0319|-0.04618|-0.01539|-0.07409|-0.05697||-0.1422|-0.02882|-0.06139|-0.05624|-0.03185|-0.02291|-0.02545|-0.02569|-0.022|-0.02534|-0.12944|-0.10674|-0.18259|2|61|90|72|34|112|19|11|90|82|4|36|42|19|188|287|283|250|221|178|248|13|8|11|0||||||||||||||||||||||||
2025-12-04 23:43:25|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-03|83.33996|50.04472|69.60323|45.21886|52.97386|40.95419|71.44784|66.10897|61.74597|46.9456|41.71616|36.88592|35.53114|36.03802|10.2368|0.63757|0.03904|0.03896|0.03901|0.03893|0.03897|52.21223|80.96916|50.0326|355|82|44|248|72|52|16|83|98|469|621|298|763|1595|29978|25313|47412|37146|32036|43518|71773|7670|164|249||0.27944|0.03976|0.07933||0.07933||0.09923||0.09924||0.0396|0.07918|0.0396|0.06879|0.04334|0.03907|0.03896|0.03901|0.04457|0.04685|0.07441|0.03917||-0.03976|-0.06618|-0.06615|-0.07485|-0.0529||-0.04955|-0.06937|-0.08769|-0.06843|-0.05938|-0.03963|-0.04524|-0.04139|-0.05412|-0.04874|-0.04203|-0.03895|-0.03901|-0.03888|-0.05012|-0.11731|-0.0783|-0.03911|6|24|23|31|17|22|35|56|47|32|12|19|31|50|206|167|130|53|36|58|65|46|21|6|||||||||||||||||||||||||
2025-12-04 23:43:25|SE.D.PG.CASH.IP|24|2025-12-04 23:13:20|2025-12-04 23:41:50||4|29.16667|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-03|90.03092|||||||||82.38972||81.83938|77.72501|80.02272|12.88236|3.47431|9.1742|11.53834|11.69163|13.01933|9.24894|90.97136|100|100|45|||||||||59||93|256|936|2234|2459|1397|1776|1451|1591|3822|134|1|0|0.14431|||||||||0.03439||0.02744|0.08309|0.02754|0.03984|0.0193|0.01763|0.01213|0.01165|0.01276|0.01275|0.12303|0.0666||-0.11776|||||||||-0.03089||-0.03772|-0.12983|-0.0344|-0.04003|-0.02153|-0.01555|-0.01104|-0.01215|-0.01208|-0.01119|-0.28422|||10|17|11|67|10|195|319|284|217|197|223|249|11|10|1|||||||||||||||||||||||||
2025-12-04 23:43:27|SH.D.UTX.CASH.IP|2|2025-12-04 23:15:40|2025-12-04 23:15:50|17100|0|100|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-03|100|||||||||0.79454|16.99224|19.60369|68.59197|20.2641|23.81306|28.64038|26.56669|27.88711|29.40891|21.9994|11.8588|33.99928||33.5824|4|||||||||45|6|2|73|231|1312|1324|1137|935|1081|1203|3891|4202||129||||||||||0.28911|0.46024|0.17912|0.03907||0.04586|0.02695|0.02166|0.01657|0.01485|0.01313|0.02134|||0.04187|-0.13312||||||||||-0.03466|-0.04416|-0.32703|-0.02359|-0.05211|-0.03057|-0.02858|-0.02019|-0.01832|-0.01452|-0.02455|-0.41811|||5|11|43|58|19|5|93|175|181|158|160|173|279|3|3||||||||||||||||||||||0|||
2025-12-04 23:43:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-03|||||||||||||||22.18003|13.69018|17.59226|29.49095|35.60835|38.83025|22.68686||||||||||||||||||1451|664|770|505|837|520|1122||||||||||||||||||0.19879|0.02398|0.02307|0.02053|0.01857|0.01019|0.01302||||||||||||||||||-0.06356|-0.03075|-0.02933|-0.02641|-0.02825|-0.01714|-0.01551||||59|154|171|129|104|134|203|||||||||||||||||||||||||
2025-12-04 23:43:28|SH.D.UNH.CASH.IP|47|2025-12-04 23:11:00|2025-12-04 23:41:30|33300|11.3|25.53562|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-03|100|56.53906|53.35688|51.30226|75.84151|75.39134|82.61465|52.94841|58.01969|88.92087|88.89606|90.00585|80.01186|71.81727|17.56928|4.94055|7.55875|5.74516|7.22087|6.93356|4.69141|66.70769|71.44965|66.70643|11|2|1|11|2|3|4|1|5|29|39|23|47|147|2208|3472|3088|3173|1956|2311|4357|2790|101|146||0.01703|0.00431|0.0088|0.01569|0.02153|0.00308|0.00419|0.00805|0.02708|||0.01768|0.04614|0.03775|0.0312|0.02159|0.02168|0.01878|0.01535|0.01772|0.05427|0.03594|0.03087||-0.01436|-0.02491|-0.02944|-0.04472|-0.02131|-0.00478|-0.00512|-0.01269|-0.02154|-0.02766|-0.01538|-0.03381|-0.02626|-0.03643|-0.03298|-0.02582|-0.02805|-0.01958|-0.02137|-0.0208|-0.04441|-0.02058|-0.00845|7|69|105|39|120|65|46|34|50|18|9|10|35|39|223|347|319|315|278|275|321|42|35|15|||||||||||||||||||||||||
2025-12-04 23:43:30|SH.D.VZ.CASH.IP|23|2025-12-04 23:04:40|2025-12-04 23:33:30|4120|25.2|4.34783|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-03|81.84057|||||||||75.0615|100|100|37.58927|66.68989|1.24051|1.33995|4.33334|1.39398|0.02449|4.56882|2.37663|56.56767|28.60301|100|131|||||||||11|1|0|373|700|12498|6048|6940|8679|8545|9593|21508|4267|226|0|0.04926|||||||||0.4696|||0.02461|0.08607|0.04547|0.02912|0.03264|0.02445|0.0245|0.02448|0.02764|0.03336|0.02457||-0.02461||||||||||||-0.03283|-0.02458|-0.05317|-0.02891|-0.02855|-0.02794|-0.02755|-0.03496|-0.02456|-0.02456|||11|4|1|2|8|18|165|228|116|73|54|44|85|23|7|1|||||||||||||||||||||||||
2025-12-04 23:43:31|SH.D.VUS.CASH.IP|31|2025-12-04 23:03:10|2025-12-04 23:42:20|32700|11.1|29.03226|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-03|100|||||||||71.54662|95.6589|100|100|100|14.84453|9.18152|9.62146|15.63256|12.94612|15.34135|3.16525|66.852|100|50.02579|21|||||||||0|3|310|5|0|2642|2001|1548|860|828|886|2316|3396|88|70||||||||||0.01216|0.01493||0.06364||0.03244|0.0199|0.013|0.01143|0.00933|0.00845|0.01138|0.04593|||-0.06064|||||||||-0.03335|-0.00303||-0.09076||-0.03509|-0.02161|-0.01368|-0.01197|-0.00967|-0.00841|-0.01209|-0.11765|-0.0485||9|7|46|4|15|5|169|306|302|269|263|261|349|30|2|2|||||||||||||||||||||||0||
2025-12-04 23:43:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:43:32|SH.D.WMT.CASH.IP|29|2025-12-04 23:05:50|2025-12-04 23:39:40|11399|14|3.47611|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-03|80.02135|72.99798|64.31921|71.43365|56.54029|70.01067|60.00888|85.71936|66.68232|55.67224||100|84.49855|85.74456|6.65344|0.01201|1.20125|1.64379|2.28183|1.53555|0.34104|70.99581|50.03637|75.01091|355|0|0|0|0|0|0|0|0|31||0|127|411|8399|6182|7466|3623|3876|5459|13503|5172|259|194||0.0259|0.0089||0.02223|0.00889|0.00888||0.02221|0.1159|||0.02577|0.08023|0.04022|0.02126|0.01831|0.01436|0.0153|0.01328|0.01632|0.086|0.06112||-0.03557|-0.02222|-0.05692||-0.00889||-0.03551|-0.00889|-0.00889|-0.0089|||-0.07936|-0.11039|-0.04628|-0.02122|-0.01728|-0.01376|-0.01328|-0.0122|-0.01603|-0.08916|-0.01746|-0.01745|5|37|42|7|23|10|10|7|21|9|1|45|28|212|352|336|306|264|262|301|62|6|4|||||||||||||||||||||||||
2025-12-04 23:43:33|UB.D.GOOGUS.CASH.IP|86|2025-12-04 23:10:40|2025-12-04 23:43:20||25.4|23.25888|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-03|67.82865|58.71909|36.63747|48.79045|49.19185|48.00948|51.7345|54.32398|33.5493|43.07859|51.28125|59.06152|46.18255|30.02476|4.35153|0.01855|0.01443|0.01349|1.98974|1.13225|1.12289|36.71163|73.58444|62.02821|133|6|16|14|21|1|0|12|11|88|37|58|105|473|6461|7164|6068|3711|2941|2738|7598|53321|94|678|0.01818|0.01112|0.0061|0.00461|0.00525|0.0066|0.00611|0.0063|0.00802|0.02311|0.00891|0.01052|0.00982|0.00996|0.04353|0.03453|0.02057|0.01663|0.01269|0.01329|0.01182|0.01463|0.02962|0.02778|-0.0176|-0.01051|-0.00837|-0.00913|-0.00813|-0.01364|-0.0117|-0.014|-0.01811|-0.02559|-0.01123|-0.01247|-0.01127|-0.01046|-0.04382|-0.03098|-0.0193|-0.01629|-0.01295|-0.01154|-0.01289|-0.0151|-0.01531|-0.02491|59|201|142|82|122|100|87|116|176|165|160|166|208|220|348|360|360|360|354|357|359|199|87|50|||||||||||||||||||||||||
2025-12-04 23:43:34|UC.D.NFLX.CASH.IP|98|2025-12-04 23:11:10|2025-12-04 23:41:00||109.4|18.37289|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-03|67.24118|66.51913|76.48125|67.43838|14.85973|65.02037|47.18313|55.3937|62.87514|59.3663|51.35168|64.91686|52.45102|46.05787|7.72199|0.01395|0.01246|0.87264|0.89281|0.32319|0.30935|39.59294|47.72274|55.3954|140|17|17|12|39|26|13|103|90|539|386|273|575|1881|31193|31133|12214|8769|10419|12459|21983|52647|679|481|0.02196|0.02555|0.0106|0.01511|0.01602|0.02747|0.01619|0.01697|0.00913|0.03297|0.0232|0.03875|0.07255|0.02305|0.05941|0.04265|0.02661|0.02019|0.01839|0.02426|0.02528|0.02355|0.01717|0.0144|-0.04117|-0.03696|-0.01712|-0.01813|-0.0172|-0.06404|-0.02588|-0.05629|-0.02998|-0.0519|-0.04405|-0.05823|-0.03264|-0.02386|-0.06568|-0.03983|-0.02209|-0.01635|-0.01807|-0.0194|-0.0246|-0.03335|-0.02472|-0.01646|61|185|85|132|54|40|70|56|35|91|76|94|145|189|299|360|354|348|340|320|334|91|109|65|||||||||||||||||||||||||
2025-12-04 23:43:35|UB.D.FB.CASH.IP|129|2025-12-04 23:12:20|2025-12-04 23:43:20||39|12.40846|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-03|70.70994|39.9122|47.94348|37.8502|48.04971|46.55986|47.7601|37.76282|19.84899|74.62277|80.34426|83.0913|60.89214|43.62103|7.82006|0.88792|1.79832|10.12215|5.79695|9.63035|4.60081|46.634|60.47743|78.38399|144|5|13|4|6|5|13|5|7|85|34|47|150|300|3241|3479|2173|1886|1501|1743|5014|15362|255|1529|0.00877|0.00755|0.00563|0.00732|0.00777|0.0051|0.00733|0.002|0.00586|0.03456|0.01221|0.01141|0.02596|0.01931|0.03368|0.0221|0.01371|0.01362|0.00767|0.00945|0.0104|0.01554|0.02233|0.01526|-0.01798|-0.00946|-0.00844|-0.01381|-0.00896|-0.00605|-0.01358|-0.00679|-0.00758|-0.01895|-0.02252|-0.01557|-0.01891|-0.0197|-0.03611|-0.02148|-0.01399|-0.01163|-0.01018|-0.0077|-0.0124|-0.01646|-0.00755|-0.00754|58|203|121|111|102|116|111|98|121|63|61|65|92|156|322|352|339|307|277|312|327|118|43|37|||||||||||||||||||||||||
2025-12-04 23:43:37|UA.D.AMZN.CASH.IP|118|2025-12-04 23:12:30|2025-12-04 23:43:20||110.8|16.95245|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-03|59.30979|31.83503|41.28322|42.56401|46.52345|54.67586|36.60034|36.68612|20.28569|58.26126|83.23811|73.97636|52.86722|54.43894|4.78827|0.01536|0.01349|0.5665|0.29186|2.29313|0.00646|57.1659|77.095|70.74106|392|106|52|87|55|12|27|40|28|218|118|178|394|1157|15868|12409|6463|3830|4280|4322|9803|18364|299|439|0.01904|0.01189|0.01123|0.00766|0.00851|0.01021|0.01276|0.00638|0.0105|0.03584|0.02606|0.05405|0.0131|0.01743|0.04442|0.02679|0.01627|0.01371|0.01072|0.00887|0.0119|0.02981|0.0316|0.01866|-0.01661|-0.01517|-0.01872|-0.01489|-0.01258|-0.01542|-0.01948|-0.02371|-0.01652|-0.03114|-0.0241|-0.03246|-0.01736|-0.01426|-0.04507|-0.0274|-0.01739|-0.01206|-0.00977|-0.00975|-0.01174|-0.02842|-0.02823|-0.01317|113|198|126|94|86|75|123|120|153|79|143|96|123|147|316|360|360|359|353|350|359|77|48|41|||||||||||||||||||||||||
2025-12-04 23:43:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:43:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-03|||||||||22.32775|31.31506|12.87709|19.82157|31.96736|30.36022|12.41229|25.33094|26.25405||||||||||||||||62|42|58|39|30|60|41|39|32||||||||||||||||0.03806|0.03451|0.02604|0.02571|0.0268|0.02537|0.02909|0.02563|0.02138||||||||||||||||-0.03125|-0.02664|-0.02969|-0.02321|-0.03|-0.02758|-0.03207|-0.02563|-0.02851||||||||184|163|109|96|72|89|202|166|61|||||||||||||||||||||||||
2025-12-04 23:43:39|SA.D.BABA.CASH.IP|26|2025-12-04 23:12:30|2025-12-04 23:36:00||23.7|23.07692|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-03|68.7729|19.78886|19.12115|23.1085|46.09323|33.56037|30.27399|38.55581|51.43843|61.69864|75.69346|80.01424|68.19964|51.31494|11.42068|9.33969|9.22308|18.72402|17.80065|18.39021|9.26822|87.85196|44.46482|75.01067|146|169|101|57|21|111|169|71|73|448|262|487|490|2019|4742|1933|1607|1433|1020|1237|2209|290|409|168|0.01242|0.03504|0.04001|0.02688|0.01151|0.022|0.02025|0.02332|0.02004|0.04331|0.02405|0.02658|0.02318|0.02475|0.03802|0.02737|0.02006|0.01834|0.01457|0.01456|0.01515|0.0143|0.10408|0.04005||-0.04406|-0.04103|-0.02305|-0.01916|-0.02456|-0.02841|-0.0259|-0.04667|-0.0435|-0.03162|-0.03058|-0.04425|-0.03359|-0.03878|-0.02451|-0.02117|-0.01653|-0.01292|-0.01529|-0.01524|-0.12655|||32|228|262|169|89|164|162|109|107|60|37|40|44|78|273|312|283|230|225|245|292|41|9|16|||||||||||||||||||||||||
2025-12-04 23:43:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-03|||||||||||||||28.83203|3.33235|0.22141|7.87959|0.2192|0.22078|0.22053||||||||||||||||||1079|782|1140|2545|2964|2271|3606||||||||||||||||||0.22305|||0.22207|0.51043|0.22124|0.22075||||||||||||||||||-0.22173|-0.22026|||-0.25394|-0.22075|-0.21978||||35|32|23|13|33|15|22|||||||||||||||||||||||||
2025-12-04 23:43:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-03|||||||||||||||78.65688|39.21325|70.32941|61.5682|61.68296|66.78249|25.83681||||||||||||||||||143|586|273|230|441|294|637||||||||||||||||||0.34453||0.05297|0.02438|0.0275|0.06707|0.05959||||||||||||||||||-0.38145|-0.31444|-0.31832|-0.23018|-0.16243|-0.18966|-0.10454||||23|13|10|31|39|18|78|||||||||||||||||||||||||
2025-12-04 23:43:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-03|||||||||22.53301|27.0064|32.32965|36.22138|27.97901|34.78654|26.69464|32.66519|31.52634||||||||||||||||326|174|311|204|228|254|331|393|620||||||||||||||||0.04425|0.03671|0.03313|0.02956|0.02703|0.02868|0.03267|0.02746|0.03513||||||||||||||||-0.04472|-0.02874|-0.02611|-0.02752|-0.02649|-0.02742|-0.02817|-0.02695|-0.02524||||||||289|215|195|163|161|187|225|193|73|||||||||||||||||||||||||
2025-12-04 23:43:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-03|||||||||10.88099|16.2337|23.49091|26.79217|21.11804|22.99836|21.35003|26.47309|30.61335||||||||||||||||92|94|97|80|83|71|76|66|102||||||||||||||||0.0432|0.0295|0.03279|0.02804|0.0332|0.04298|0.03201|0.03166|0.02248||||||||||||||||-0.03783|-0.02831|-0.02826|-0.03015|-0.03218|-0.03463|-0.03504|-0.02959|-0.02585||||||||268|210|162|142|185|196|244|208|85|||||||||||||||||||||||||
2025-12-04 23:43:42|UA.D.BNTXUS.CASH.IP|2|2025-12-04 23:28:40|2025-12-04 23:38:10|9530|0|50.73004|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-03||||||||||32.36781|50.27882|53.87878|13.10637|62.66907|16.73849|31.93643|19.26018|33.433|16.22434|35.27276|16.6267|0.70193||||||||||||0|15|6|331|89|2950|1211|1519|888|786|744|3306|38192||||||||||||0.02072|0.06821||0.12446|0.04821|0.08072|0.04816|0.03691|0.05846|0.01817|0.03512|0.02845|||||||||||||-0.02074|-0.09942||-0.06169|-0.10342|-0.11388|-0.07083|-0.05916|-0.05916|-0.0341|-0.0298|-0.0374|-0.04159|||25|34|28|8|32|91|110|162|63|62|71|163|2|||||||||||||||||||||||||
2025-12-04 23:43:43|SB.D.CCL.CASH.IP|11|2025-12-04 23:05:10|2025-12-04 23:36:10|2571|142|27.29038|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-03|78.65718|||||||||0.19235|0.30797|30.28871|73.98665|54.62255|8.05807|0.43698|0.03862|0.03859|1.2881|2.56933|1.56475|43.02798|100|77.83133|556|||||||||679|837|123|86|260|6939|6605|6256|5975|6105|7491|37602|13273|340|87|0.07725|||||||||0.11555|0.03854||0.03851|0.07167|0.0704|0.0516|0.04638|0.0434|0.04961|0.04383|0.08058|0.03849|0.11538|0.11575||||||||||-0.05771||-0.03849|-0.03846|-0.03855|-0.06729|-0.04981|-0.04117|-0.03859|-0.03858|-0.04722|-0.06904|-0.25005|-0.03845|-0.07713|14|7|3|10|23|33|175|251|170|136|80|79|131|7|5|18|||||||||||||||||||||||||
2025-12-04 23:43:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:43:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-03|||||||||8.83692|16.6962|12.71963|20.78978|18.74823|13.41253|9.74174|13.20724|22.24449||||||||||||||||134|92|169|204|278|314|314|265|402||||||||||||||||0.03601|0.02577|0.03118|0.03066|0.03258|0.0322|0.03553|0.03483|0.02403||||||||||||||||-0.03271|-0.02234|-0.0241|-0.02554|-0.03368|-0.03437|-0.03323|-0.03093|-0.02306||||||||307|228|197|183|235|269|278|258|108|||||||||||||||||||||||||
2025-12-04 23:43:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-03|||||||||29.99104|25.75659|38.27633|27.35216|28.97423|34.31537|27.17998|19.82427|28.18504||||||||||||||||152|94|51|127|70|134|83|134|99||||||||||||||||0.09461|0.0567|0.06268|0.04212|0.07079|0.03754|0.05286|0.05779|0.04256||||||||||||||||-0.06905|-0.05645|-0.04308|-0.06218|-0.04724|-0.04577|-0.04798|-0.05215|-0.06405||||||||221|187|144|99|90|111|155|157|64|||||||||||||||||||||||||
2025-12-04 23:43:46|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-03|100|||||||||1.46042|51.10063|2.86164|91.70763|53.6522|15.28112|6.64793|11.95165|10.94815|12.31001|6.24847|2.69191|65.14237|100||5|||||||||0|972|585|36|867|5786|3112|2367|1810|2498|2426|6451|1343|95|||||||||||0.71218|||0.15361|0.21817|0.09991|0.04097|0.03188|0.02873|0.0283|0.02327|0.02699|0.12639|||-0.06136|||||||||||-0.31348|-0.06521|-0.57765|-0.07752|-0.04237|-0.02499|-0.02365|-0.0248|-0.02296|-0.02304|-0.27679|||1|1|2|1|12|34|178|273|235|229|228|225|262|20|7|0|||||||||0||0|||||||||||||
2025-12-04 23:43:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-03|||||||||13.9329|16.28833|17.84061|14.99998|27.66276|12.36581|7.31554|13.14669|7.96333||||||||||||||||301|186|177|187|296|271|358|249|495||||||||||||||||0.02537|0.02268|0.01681|0.02126|0.02424|0.02189|0.02827|0.02499|0.02226||||||||||||||||-0.02832|-0.02012|-0.02154|-0.02663|-0.02422|-0.0188|-0.02543|-0.02358|-0.02621||||||||295|246|174|187|123|154|302|282|126|||||||||||||||||||||||||
2025-12-04 23:43:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-03|||||||||21.17817|30.41652|40.03548|34.75637|52.07941|39.7146|35.8045|37.43364|39.49364||||||||||||||||390|327|496|333|377|561|330|258|527||||||||||||||||0.03754|0.0357|0.03031|0.02921|0.03469|0.03129|0.03855|0.03076|0.02446||||||||||||||||-0.03826|-0.04037|-0.03307|-0.03514|-0.03238|-0.0365|-0.0308|-0.02861|-0.02446||||||||180|135|80|72|73|63|123|131|38|||||||||||||||||||||||||
2025-12-04 23:43:49|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-03|||||||||||||||18.8114|19.24518|14.55231|10.17432|17.55596|12.26484|5.36602||||||||||||||||||1651|1553|2025|1130|1031|1419|4203||||||||||||||||||0.04238|0.0265|0.02587|0.02233|0.02505|0.02187|0.02581||||||||||||||||||-0.0335|-0.0245|-0.02218|-0.02259|-0.02178|-0.02054|-0.02294||||96|229|234|197|211|147|187|||||||||||||||||||||||||
2025-12-04 23:43:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-03|||||||||52.30626|57.78962|63.69281|0.13333|57.21272|44.54065|43.57474|27.3693|37.56083||||||||||||||||29|41|41|2|97|111|101|93|71||||||||||||||||0.15646|0.0777|0.04436||0.04448|0.05925|0.08869||||||||||||||||||-0.04437||-0.04435|||-0.0592|-0.13257|-0.04425|||||||||46|26|22|1|7|18|23|22|8|||||||||||||||||||||||||
2025-12-04 23:43:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-03|||||||||||||||27.06027|15.74317|8.51779|15.25035|16.5305|15.86878|21.76077||||||||||||||||||983|459|564|718|531|612|2507||||||||||||||||||0.08587|0.02937|0.02317|0.02177|0.02263|0.0191|0.02015||||||||||||||||||-0.04947|-0.02936|-0.01972|-0.02419|-0.02346|-0.01956|-0.01995||||104|153|118|92|97|101|161|||||||||||||||||||||||||
2025-12-04 23:43:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-03|||||||||||||||41.88264|42.23588|33.44268|68.46484|65.11638|63.86728|47.62277||||||||||||||||||1306|657|555|484|545|357|1157||||||||||||||||||0.18877|0.0372|0.04563|0.02535|0.02573|0.01788|0.01695||||||||||||||||||-0.16982|-0.07184|-0.05839|-0.03722|-0.05302|-0.05243|-0.04083||||48|114|90|114|83|94|124|||||||||||||||||||||||||
2025-12-04 23:43:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-03|||||||||||||||56.04299|28.41722|53.72075|27.53186|40.05267|42.69183|18.72837||||||||||||||||||173|253|188|213|158|117|374||||||||||||||||||0.13021|0.04715|0.03079|0.01842|0.02389|0.01593|0.02947||||||||||||||||||-0.07942|-0.07155|-0.06222|-0.04016|-0.04941|-0.03122|-0.02047||||43|53|41|51|50|68|91|||||||||||||||||||||||||
2025-12-04 23:43:52|SC.D.F.CASH.IP|0|none|||0|0|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-03|0.1158|94.93229|57.19797|||98.26221|100|84.45985|14.46176|67.02703||25.08632|53.88752|11.19651|3.21392|0.07676|0.07644|0.07633|0.07629|4.41758|0.07643|75.04459|50.03814|75.03814|635|0|51|||13|0|31|406|32||2421|1093|1799|35315|65249|76803|75609|88565|79009|154520|29936|740|646||0.12144||||0.07704||0.10277|0.2313|1.0929|||0.0768||0.07699|0.11497|0.07651|||0.07666||||||-0.07716|-0.0771|||-0.07698|-0.07686|-0.0847|-0.17939|||-0.07672|-0.07675|-0.0768|-0.07685|-0.07669|-0.07642||-0.07628||-0.07634|-0.10689|-0.07628|-0.07622|2|118|7|115|2|45|7|3|8|13|18|64|49|29|16|10|23|19|12|2|4||||||||||||||||||||||||0|
2025-12-04 23:43:53|SC.D.GMUS.CASH.IP|4|2025-12-04 23:17:10|2025-12-04 23:38:50||0.3|50|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-03|100|||||||||66.99306||50.29835|83.38984|55.63535|9.03069|7.53197|6.73898|9.37549|8.43653|6.41054|3.37952|72.9253|92.3698|61.7483|6|||||||||1||6|154|423|3110|2677|2036|1885|1837|1989|4738|2241|17|212||||||||||0.02721|||0.16951|0.18986|0.03794|0.02873|0.02174|0.0183|0.01661|0.01462|0.02356|0.10426|0.20184|0.32215|-0.14933|||||||||||-0.02711|-0.01356|-0.02706|-0.04556|-0.03168|-0.02259|-0.02046|-0.01906|-0.02097|-0.02076|-0.22346|-0.17887|-0.17641|3|3|2|6|9|156|280|253|203|190|172|208|11|13|13|||||||||||||||||||||||||
2025-12-04 23:43:54|UB.D.GILD.CASH.IP|2|2025-12-04 23:00:00|2025-12-04 23:14:10||21.5|0|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-03|67.10715|0.45414|37.59184|||50.05652||80.02422|56.74839|37.88478||41.60689|71.66631|46.52671|15.67538|24.71401|21.6969|30.74744|22.80964|17.71427|11.69059|93.38095|||28|0|0|||0||0|0|0||0|15|0|2536|781|474|498|700|2124|2388|111156|||0.0081|0.00807|0.00969|||||0.00808|0.04506|0.04975||0.04385|0.02838|0.01622|0.05148|0.03328|0.01814|0.01891|0.01362|0.02068|0.02165|0.31298|||-0.04862||||||||-0.11314|-0.06486|||||-0.04846|-0.02583|-0.01514|-0.01481|-0.01433|-0.01835|-0.01725|-0.32795|||3|4|8|2|5|30|32|17|7|13|122|219|217|153|158|164|240|15|||||||||||||||||||||||||
2025-12-04 23:43:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-03|||||||||||||||22.9305|36.73453|54.20774|19.47617|48.24806|40.91001|19.53182||||||||||||||||||583|559|473|357|487|514|1040||||||||||||||||||0.08052|0.02898|0.01938|0.01908|0.01363|0.01176|0.01444||||||||||||||||||-0.06014|-0.06936|-0.03398|-0.02181|-0.02172|-0.02199|-0.01934||||57|120|120|103|112|115|159|||||||||||||||||||||||||
2025-12-04 23:43:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-03|||||||||||||||44.2799|54.22|46.14498|76.14611|44.42279|59.84164|32.26954||||||||||||||||||658|586|381|298|1030|419|1002||||||||||||||||||0.12684|0.08532|0.04543|0.08922|0.09478|0.07132|0.07271||||||||||||||||||-0.43282|-0.18074|-0.18672|-0.13383|-0.13594|-0.09908|-0.08398||||32|52|61|50|43|62|112|||||||||||||||||||||||||
2025-12-04 23:43:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-03|||||||||||||||18.61489|29.14682|26.00466|36.78075|31.46395|26.33129|13.05482||||||||||||||||||4006|1877|1577|1309|4428|2139|3646||||||||||||||||||0.16541|0.10729|0.1361|0.08853|0.15409|0.09994|0.11814||||||||||||||||||-0.16047|-0.12635|-0.09392|-0.08847|-0.10528|-0.12226|-0.1||||71|162|89|90|67|61|85|||||||||||||||||||||||||
2025-12-04 23:43:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-03|||||||||17.26611|32.41206|45.47466|50.84005|47.28934|68.75952|48.48255|40.23774|38.73095||||||||||||||||356|546|411|292|462|684|752|585|1394||||||||||||||||0.03135|0.02535|0.02539|0.02537|0.0254|0.03265|0.02531|0.03795|0.02537||||||||||||||||-0.04055|-0.02786|-0.03173|-0.03043|-0.02961|-0.02821|-0.02858|-0.02679|-0.02853||||||||122|105|77|61|55|64|130|92|62|||||||||||||||||||||||||
2025-12-04 23:43:57|SD.D.LMT.CASH.IP|5|2025-12-04 23:14:20|2025-12-04 23:35:00|44799|2.8|40|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-03|75.03056|||||||||100||75.0987|25.15851|100|53.25927|44.19444|44.12683|49.04592|56.23093|42.89325|27.4532|75.29751|0.17021|100|63|||||||||0||4|230|0|695|609|421|853|590|1106|1028|28074|51|5|0.35662||||||||||||||0.01723|0.01431|0.01212|0.01728|0.01251|0.01182|0.01219||||||||||||||||-0.01807||-0.07833|-0.03098|-0.01991|-0.01908|-0.02434|-0.02394|-0.02154|-0.71777|||4|2|4|4|2|79|145|127|102|121|175|197|4|1|2|||||||||||||||||||||||||
2025-12-04 23:43:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-03|||||||||6.00117|10.52883|10.01957|18.24093|26.17942|24.39573|13.16967|15.21682|3.01678||||||||||||||||12|6|9|8|4|5|7|12|12||||||||||||||||0.03766|0.02659|0.02109|0.02306|0.01927|0.02364|0.02498|0.02518|0.02036||||||||||||||||-0.03564|-0.02515|-0.02331|-0.02109|-0.01748|-0.01937|-0.0217|-0.02202|-0.02272||||||||335|257|250|225|172|201|289|250|100|||||||||||||||||||||||||
2025-12-04 23:43:59|UC.D.MRNAUS.CASH.IP|16|2025-12-04 23:14:30|2025-12-04 23:41:40|2529|0.7|6.84538|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-03|75.13508|72.25445|81.26814|88.18608|30.53015|18.86124|91.49904|88.90652|58.87956|83.40249|81.89357|66.80504|85.75575|60.09126|3.00067|5.83235|9.49655|4.29718|7.84146|7.4709|0.66173|82.51979|75.04978|80.144|191|79|29|4|126|6|5|13|40|230|119|233|0|456|6788|2276|2037|2026|1841|2345|7699|15381|638|2230||0.12428|0.04146|0.06364|0.04139|0.04141|0.04355|0.05319|0.06209|0.04151|||||0.11583|0.06444|0.06194|0.05656|0.05116|0.04963|0.0613|0.15919|0.03984|||-0.04143|-0.04832|-0.0588|-0.09017|-0.04728|-0.06959|-0.08097|-0.07093|-0.04151||||-0.20695|-0.09297|-0.06236|-0.05012|-0.05823|-0.04872|-0.0546|-0.05873|-0.2582|-0.11933|-0.15974|4|18|16|186|23|16|94|54|17|6|11|3|7|10|173|277|254|188|141|148|161|57|8|5|||||||||||||||||||||||||
2025-12-04 23:43:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-03|||||||||16.77009|16.01672|14.3028|21.1691|35.30546|32.19821|19.54176|19.86788|15.70175||||||||||||||||436|329|308|337|176|197|375|434|508||||||||||||||||0.02784|0.0152|0.01731|0.01758|0.01691|0.01411|0.01659|0.01458|0.01455||||||||||||||||-0.02507|-0.01837|-0.01834|-0.01693|-0.02077|-0.01524|-0.01808|-0.01786|-0.01637||||||||215|175|168|104|85|87|210|136|51|||||||||||||||||||||||||
2025-12-04 23:44:01|SE.D.NIOUS.CASH.IP|74|2025-12-04 23:13:30|2025-12-04 23:44:00|501|219|1.63207|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-03|33.46541|25.51756|37.39632|0.20101|33.53427|25.1506|14.48721|20.16178|50.18768|14.47215|0.20062||43.61704|55.11984|4.59376|0.20696|0.20982|0.21013|0.21075|0.21088|0.2095|37.67028|57.23258|50.10475|3892|2532|1729|3271|130|1877|1371|4594|838|12136|7817||3807|15988|195793|200109|227159|206446|211996|148201|264950|21186|5196|4044||0.21763|0.20145|||||0.20284||0.81401|0.2008||0.1996|0.2|0.20263|0.20877||0.20964|0.21053||0.20964|0.20921|0.20964||-0.19782|-0.23931|-0.234||-0.2004|-0.2004|-0.20121|-0.20161|-0.20121|-0.2008|||-0.1992|-0.1992|-0.2531|-0.20661||-0.20964|-0.21097|-0.21008||-0.20906|-0.20921|-0.20899|6|79|43|4|3|12|7|10|14|14|9|23|20|91|39|20|11|8|5|27|16|7|6|||||||||||||||||||||||||
2025-12-04 23:44:01|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-03|||||||||6.86433|30.07701|37.51729|33.34984|40.01687|37.40759|24.56803|31.3009|14.10447||||||||||||||||441|309|294|277|212|284|405|512|552||||||||||||||||0.03643|0.0209|0.02207|0.03275|0.02083|0.02123|0.02579|0.02196|0.02796||||||||||||||||-0.03175|-0.02289|-0.02085|-0.01871|-0.02094|-0.01957|-0.02383|-0.02377|-0.02373||||||||205|173|136|102|110|115|220|195|71|||||||||||||||||||||||||
2025-12-04 23:44:02|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-03|||||||||43.81569|69.71699|57.54161|47.47981|51.1006|20.09864|40.09541|47.01819|41.77641||||||||||||||||854|1627|844|362|937|1244|1268|886|2542||||||||||||||||0.12026|0.0428|0.07947|0.07691|0.05518|0.08007|0.05334|0.08826|0.09436||||||||||||||||-0.08776|-0.08866|-0.0957|-0.0887|-0.05159|-0.05895|-0.05921|-0.02947|-0.09945||||||||85|79|47|38|49|35|45|49|36|||||||||||||||||||||||||
2025-12-04 23:44:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-03|||||||||||||||12.30987|10.35013|12.42745|16.31352|18.99464|21.51965|16.39623||||||||||||||||||941|902|975|618|606|761|2256||||||||||||||||||0.04403|0.02408|0.02174|0.01301|0.01872|0.0141|0.02731||||||||||||||||||-0.03725|-0.0214|-0.01887|-0.01582|-0.01371|-0.0139|-0.0161||||139|281|266|178|195|200|232|||||||||||||||||||||||||
2025-12-04 23:44:04|SE.D.PLTRUS.CASH.IP|134|2025-12-04 23:13:00|2025-12-04 23:44:00|17725|9553|4.50055|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-03|55.59546|37.33346|31.98296|47.24956|43.57315|60.00935|22.17672|37.24333|37.82048|67.58111|59.30487|69.26758|61.25102|41.55163|5.22803|0.02694|0.29926|0.01934|0.01689|0.58081|0.01261|43.33795|76.19913|60.83272|332|44|68|27|26|9|23|30|44|93|191|157|337|990|11880|13053|7957|6236|5381|5583|9981|6317|427|504|0.14658|0.01774|0.01423|0.01177|0.01389|0.01132|0.01918|0.00982|0.01278|0.02513|0.00584|0.03735|0.02736|0.01987|0.08171|0.0486|0.02772|0.02155|0.01592|0.01826|0.0201|0.04178|0.03502|0.02731|-0.02398|-0.01966|-0.02472|-0.01355|-0.02066|-0.0126|-0.01907|-0.01701|-0.02238|-0.03588|-0.02917|-0.05052|-0.02001|-0.02719|-0.07098|-0.04622|-0.0282|-0.0243|-0.01926|-0.0167|-0.02044|-0.02822|-0.01256|-0.01804|63|134|194|199|163|165|158|137|127|77|54|65|98|159|330|360|360|360|360|354|360|127|63|74|||||||||||||||||||||||||
2025-12-04 23:44:06|UC.D.PYPLVUS.CASH.IP|11|2025-12-04 23:10:40|2025-12-04 23:26:00||56.9|36.36364|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-03|88.92152|47.77958|45.49202|38.42462|84.22179|77.79186|82.15475|61.5784|52.22873|56.46615|83.3714|71.48068|79.72939|60.65615|8.83188|1.75342|3.50581|4.58949|7.46998|5.90297|1.80452|70.28801|80.67102|70.6267|292|18|7|2|5|0|28|3|7|71|107|412|51|186|4654|21834|8037|4281|3162|3337|6717|37006|106|104|0.3815|0.03579|0.01812|0.01938|0.02113||0.02774|0.01982|0.02606|0.01785|0.02642|0.03172|0.05212|0.02546|0.05132|0.07716|0.03908|0.03115|0.0249|0.02567|0.02574|0.06534||||-0.03172|-0.03344|-0.02857|-0.02067|-0.01585|-0.0528|-0.02534|-0.04074|-0.02241|-0.08239||-0.10014|-0.04203|-0.05123|-0.09631|-0.03708|-0.03099|-0.03011|-0.02256|-0.02462|-0.18143|-0.01633|-0.10615|18|44|33|86|38|9|28|52|46|87|30|7|133|109|217|351|346|307|282|289|280|47|31|17|||||||||||||||||||||||||
2025-12-04 23:44:07|UC.D.PTONUS.CASH.IP|2|2025-12-04 23:32:40|2025-12-04 23:35:00|656|0|0.45732|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-03|0.15504|||||||||100|100||100|100|5.92917|4.83235|4.31607|9.65731|7.55197|0.15569|4.68549|51.15385|||0|||||||||3414|2||227|73|5798|4155|15145|7275|7581|10349|23015|744|||||||||||||||||0.21917|0.19279|0.20809|0.15528|0.15649|0.15617|0.16546||||||||||||||||||-0.15345|-0.17103|-0.20793|-0.15552|-0.15637|-0.15432|-0.15087||||1|1|1|5|2|52|64|24|21|27|13|66|2|||||||||||||||||||||||||
2025-12-04 23:44:07|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-03|||||||||16.51156|23.88642|26.88471|36.12857|15.68415|26.33668|15.30213|22.241|21.00761||||||||||||||||200|206|426|101|246|208|350|2083|393||||||||||||||||0.03783|0.01974|0.01822|0.01821|0.02382|0.01986|0.03204|0.02206|0.02236||||||||||||||||-0.03016|-0.02024|-0.01821|-0.02003|-0.01821|-0.0182|-0.02489|-0.02017|-0.02156||||||||176|88|67|72|83|95|216|189|81|||||||||||||||||||||||||
2025-12-04 23:44:08|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-03|||||||||27.87531|25.5025|37.82851|47.07817|53.64212|23.75695|27.47882|22.37956|25.02657||||||||||||||||189|137|122|96|185|139|136|409|231||||||||||||||||0.04072|0.03171|0.03182|0.03185|0.03185|0.04785|0.04789|0.03718|0.0319||||||||||||||||-0.04354|-0.03802|-0.03176|-0.04769|-0.03187|-0.0319|-0.0319|-0.03186|-0.03188||||||||176|106|82|51|69|59|102|85|24|||||||||||||||||||||||||
2025-12-04 23:44:09|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-03|||||||||20.20778|39.54855|27.99709|37.96731|27.12314|24.5308|26.43574|21.58437|10.93704||||||||||||||||976|1924|6433|1657|2290|34259|2504|5630|14149||||||||||||||||0.07973|0.04766|0.05146|0.05737|0.04779|0.04785|0.05748|0.06366|0.07461||||||||||||||||-0.06366|-0.05239|-0.05647|-0.04775|-0.04776|-0.07166|-0.07067|-0.06362|-0.07317||||||||159|81|93|58|48|49|144|130|101|||||||||||||||||||||||||
2025-12-04 23:44:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:44:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-03|||||||||17.87744|27.09547|22.46383|43.23915|27.80321|46.78304|12.92818|15.08127|17.23164||||||||||||||||289|335|189|146|157|180|530|283|407||||||||||||||||0.05579|0.0336|0.02736|0.02758|0.02582|0.02543|0.04027|0.03251|0.02785||||||||||||||||-0.03404|-0.02792|-0.02808|-0.02481|-0.02409|-0.02473|-0.03546|-0.03002|-0.02641||||||||213|133|156|118|90|139|256|206|93|||||||||||||||||||||||||
2025-12-04 23:44:11|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-03|||||||||||||||15.88486|20.84199|24.913|62.11928|64.0901|57.06536|37.39201||||||||||||||||||170|77|106|127|46|74|224||||||||||||||||||0.03|0.01547|0.02015|0.04463|0.02215|0.02247|0.01824||||||||||||||||||-0.02493|-0.01842|-0.02036|-0.03408|-0.02586|-0.0204|-0.02345||||158|303|177|87|89|128|174|||||||||||||||||||||||||
2025-12-04 23:44:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-03|||||||||14.85175|20.33417|15.90106|26.40244|21.25757|19.37824|14.20974|20.68178|17.22734||||||||||||||||160|225|221|200|353|265|395|233|279||||||||||||||||0.03372|0.02924|0.02987|0.02526|0.03089|0.02428|0.03034|0.02768|0.02643||||||||||||||||-0.02879|-0.02351|-0.02474|-0.02412|-0.02912|-0.02488|-0.0299|-0.02552|-0.02522||||||||243|197|189|163|146|155|275|213|93|||||||||||||||||||||||||
2025-12-04 23:44:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-03|||||||||27.31541|41.24796|39.35381|43.02259|53.26802|41.99882|34.08537|41.94443|15.22091||||||||||||||||122|116|126|111|123|116|144|139|346||||||||||||||||0.04557|0.03287|0.03275|0.03277|0.03275|0.03281|0.03456|0.03303|0.03917||||||||||||||||-0.04569|-0.03468|-0.03275|-0.03464|-0.03274|-0.03693|-0.03502|-0.03428|-0.04497||||||||209|131|89|100|77|81|185|167|79|||||||||||||||||||||||||
2025-12-04 23:44:15|UD.D.TSLA.CASH.IP|137|2025-12-04 23:13:10|2025-12-04 23:43:50||124.8|27.01247|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-03|34.77262|18.62601|16.23607|19.77249|18.76222|23.23234|34.43332|28.85264|20.10267|41.1614|50.01683|48.40615|38.13475|5.06578|0.86789|0.01266|0.00962|0.00834|0.00736|0.00776|0.00649|19.12085|41.51974|33.34726|582|73|74|60|68|45|44|59|110|389|223|253|290|4659|37191|43557|27031|13832|21540|19959|23876|26597|457|575|0.00952|0.01052|0.00645|0.00766|0.00715|0.0078|0.00619|0.00528|0.00768|0.02148|0.01255|0.01917|0.01415|0.02113|0.06112|0.04703|0.03273|0.02028|0.02058|0.01866|0.02177|0.01208|0.01083|0.01189|-0.01132|-0.0084|-0.00688|-0.00842|-0.00948|-0.00709|-0.00844|-0.00553|-0.01055|-0.01353|-0.00919|-0.01277|-0.01032|-0.02133|-0.05858|-0.04447|-0.03307|-0.02199|-0.02032|-0.02015|-0.02327|-0.01198|-0.00922|-0.00961|164|231|228|253|224|211|183|208|224|158|112|155|202|337|357|360|360|360|360|360|360|246|159|177|||||||||||||||||||||||||
2025-12-04 23:44:16|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-03|||||||||14.60019|15.97621|13.72596|27.60088|28.58669|30.90859|14.7614|11.53639|20.01576||||||||||||||||104|130|126|89|144|110|121|244|152||||||||||||||||0.03256|0.02048|0.01756|0.0234|0.01756|0.02197|0.02478|0.02086|0.01849||||||||||||||||-0.0276|-0.01808|-0.02106|-0.02006|-0.0195|-0.0251|-0.02418|-0.0203|-0.02189||||||||247|188|124|116|84|123|251|191|80|||||||||||||||||||||||||
2025-12-04 23:44:17|SH.D.UBERUS.CASH.IP|58|2025-12-04 23:14:20|2025-12-04 23:44:00|9070|21.1|17.42571|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-03|69.28433|70.62983|33.36446|60.0129|20.0273|81.82232|90.91116|86.95924|82.36209|46.42456|71.51078|46.79151|50.87291|65.18059|13.85251|2.33258|4.96854|5.49185|5.24747|2.48816|3.08585|70.0431|80.02543|53.43131|266|0|0|10|0|9|0|0|2|488|103|75|389|645|11732|6484|3617|4160|3832|4002|14784|1801|220|198|0.17104|0.02089|0.02278|0.01138||0.02844|0.01138|0.01706|0.03206|0.35307||0.05641|0.12898|0.04505|0.08317|0.03491|0.03008|0.02427|0.02231|0.01714|0.02218|0.13704||0.16207|-0.04564|-0.02848|-0.02655|-0.02843|-0.02275|-0.02275||-0.02022|-0.02475|-0.13547|-0.02255|-0.12385|-0.07004|-0.07451|-0.07258|-0.03658|-0.02376|-0.0194|-0.0185|-0.01579|-0.0175|-0.04968|-0.03866|-0.04784|13|17|15|15|5|11|11|46|51|26|7|15|65|86|254|348|344|329|306|283|293|20|10|15|||||||||||||||||||||||||
2025-12-04 23:44:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:44:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-03|||||||||15.09855|28.73067|27.4219|41.19532|33.35807|31.97001|16.34105|23.31082|24.26182||||||||||||||||335|305|308|237|329|304|427|455|622||||||||||||||||0.04161|0.02241|0.03853|0.02699|0.03149|0.02994|0.03351|0.02507|0.02246||||||||||||||||-0.04232|-0.02612|-0.02248|-0.02436|-0.02246|-0.02244|-0.02788|-0.02663|-0.03143||||||||186|108|73|68|90|72|141|146|66|||||||||||||||||||||||||
2025-12-04 23:44:19|SH.D.UPS.CASH.IP|16|2025-12-04 23:12:00|2025-12-04 23:41:40|9481|75.3|37.56197|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-03|100|||||||||50.38764|100|50.51812|66.83976|77.81255|13.47694|8.43503|12.38547|11.48774|12.8194|10.21423|5.1541|83.43821|72.74395|83.34182|50|||||||||0|58|59|104|323|3308|2008|2075|2319|1766|1129|3208|977|208|87|||||||||||0.01046|0.01046|0.01045||0.06324|0.03305|0.02651|0.02184|0.02076|0.01876|0.01879|0.20473|0.06119|0.03056|-0.01046||||||||||||-0.17768||-0.06452|-0.02742|-0.02178|-0.02175|-0.02291|-0.01556|-0.01598|-0.47103|-0.01019||3|2|1|4|9|9|157|274|259|253|211|206|292|24|11|6|||||||||||0||||||||||||||
2025-12-04 23:44:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-03|||||||||||||||47.42234|41.28144|76.37912|100|96.00428|100|66.98826||||||||||||||||||0|0|0|0|1|120|0||||||||||||||||||0.39037|||0.3238|0.4372||0.05203||||||||||||||||||-1.20344||-1.56956||-0.76948|-1.98053|-3.31858||||6|3|4|1|91|4|11||||||||||||||||||0|||||||
2025-12-04 23:44:20|SB.D.DIS.CASH.IP|21|2025-12-04 23:03:00|2025-12-04 23:43:10|10535|14.6|9.52381|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-03|80.00953|70.19076|75.00397|42.86802|68.44309|75.01479|68.20259|68.21902|86.37412|69.35097|57.19452|95.84022|40.04098|56.56606|13.36317|10.83075|8.38975|11.32567|14.04597|14.72676|8.8502|60.16555|66.69504|100|41|0|0|27|0|6|18|0|5|4|240|44|576|517|3724|3251|2909|2121|2193|2834|4638|1276|686|226|0.00953|0.01203|0.00952||0.02537|0.03168|0.03174|0.02115|0.01832|0.14668||0.01622||0.02001|0.03732|0.02454|0.01897|0.01905|0.01666|0.01847|0.01808||0.12309|||-0.03455|-0.00952|-0.01904|-0.02855|-0.03737|-0.09192|-0.0507|-0.01729||-0.07612|-0.03526|-0.02064|-0.03096|-0.03322|-0.03044|-0.01936|-0.01809|-0.01586|-0.01594|-0.01409||||5|67|12|7|19|36|22|22|88|13|7|72|10|23|173|278|263|230|221|238|249|5|3|3|||||||||||||||||||||||||
2025-12-04 23:44:21|SH.D.WFC.CASH.IP|5|2025-12-04 23:10:10|2025-12-04 23:35:10||22.4|0|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-03|75.09557|||||||||83.59283|0.39425|100|100|96.16586|9.1236|3.13319|7.20624|6.76874|3.09156|4.86837|1.39586|43.23758|100|100|125|||||||||0|0|0|19|0|2760|3093|2892|1694|2919|3034|8573|18862|29|5|0.04634|||||||||0.26695|0.0116|0.01158|0.02317|0.0135|0.03571|0.02774|0.02164|0.01765|0.01896|0.01664|0.01833|0.56402|||||||||||||||-0.21983|-0.01156|-0.03644|-0.02342|-0.0207|-0.01619|-0.01649|-0.01674|-0.01849|-0.12756|-0.07846|-0.20786|4|18|1|4|6|26|177|354|334|311|325|309|289|7|2|10|||||||||||0||||||||||||0||
2025-12-04 23:44:22|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-03|||||||||||||||42.3169|39.90379|45.15553|36.59786|48.52754|38.25997|21.5412||||||||||||||||||420|531|369|1382|523|569|1263||||||||||||||||||0.07133|0.05094|0.04981|0.08948|0.0785|0.04381|0.02393||||||||||||||||||-0.12676|-0.07007|-0.05565|-0.09746|-0.08288|-0.04359|-0.0311||||38|88|71|85|64|55|121|||||||||||||||||||||||||
2025-12-04 23:44:23|UD.D.ZMUS.CASH.IP|5|2025-12-04 23:23:40|2025-12-04 23:33:50|8550|0|1.5205|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-03||||||||||62.94999||1.6027|83.58709|75.22073|17.42734|18.40892|22.54434|37.30426|34.1152|21.18306|17.3071|0.02336|1.54354|100||||||||||0||0|35|2|1237|542|312|197|334|256|1093|394788|220|0||||||||||0.22598|||0.08333|0.01189|0.11668|0.06129|0.03914|0.04088|0.03036|0.02778|0.02783||||||||||||||||||-0.09268|-0.06794|-0.04756|-0.03809|-0.0269|-0.02957|-0.02981|-0.02335|-0.49244||8|3|6|8|70|93|98|94|91|71|139|1|1|3||||||||||||||||||||||0|0||
2025-12-04 23:44:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-03|||||||||39.06145|49.49458|52.3254|66.08825|53.86318|58.83795|42.55085|16.31082|8.72923||||||||||||||||32|31|39|22|30|33|58|67|66||||||||||||||||0.04281|0.03481|0.03487|0.03491|0.03496|0.03502|0.035|0.035|0.03514||||||||||||||||-0.04012|-0.03713|-0.03488|-0.03489|-0.03493|-0.03499|-0.03815|-0.03498|-0.03511||||||||123|95|65|56|39|68|87|43|23|||||||||||||||||||||||||
2025-12-04 23:44:25|CS.D.XRPUSD.CFD.IP|167|2025-12-04 23:14:50|2025-12-04 23:44:20|208.99|7.4|0.49246|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 23:44:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 23:44:27|CS.D.BCHUSD.CFD.IP|117|2025-12-04 23:13:50|2025-12-04 23:44:20|572.92|2.8|0.48852|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-03|0.51431|0.51021|0.5071|0.50374|0.48547|0.47446|0.47842|0.48038|0.48412|0.48458|0.48119|0.47834|0.47884|0.47643|0.48086|0.47761|0.47241|0.47076|0.46928|0.46904|0.46962|0.46724|0.4677|0.47311|3|3|4|4|9|8|7|5|4|4|4|4|4|7|15|9|7|4|4|4|4|5|9|5|0.03032|0.02231|0.03151|0.02724|0.06815|0.04828|0.03403|0.02298|0.02537|0.01786|0.0371|0.02177|0.02804|0.0269|0.06321|0.03552|0.03353|0.02743|0.02886|0.01744|0.02436|0.02887|0.02984|0.02968|-0.02491|-0.01955|-0.02588|-0.02391|-0.05875|-0.05119|-0.0372|-0.031|-0.03416|-0.02763|-0.02961|-0.02141|-0.03239|-0.03369|-0.06495|-0.03943|-0.03623|-0.03167|-0.02377|-0.02356|-0.02514|-0.02674|-0.03376|-0.03185|268|253|285|261|331|350|346|320|315|266|303|275|290|348|360|352|351|325|289|288|273|326|353|327|||||||||||||||||||||||||
2025-12-04 23:44:28|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-03|||||||||0.02188|0.02191|0.02191|0.02188|0.02186|0.02184|0.02183|0.02182|0.02183|0.02183|||||||||||||||69|77|57|72|74|68|54|77|116|56|||||||||||||||0.00957|0.00902|0.00822|0.01094|0.01002|0.0095|0.00922|0.00894|0.00982|0.0091|||||||||||||||-0.01195|-0.00946|-0.00927|-0.0082|-0.00937|-0.00959|-0.0104|-0.01073|-0.00955|-0.00819|||||||159|130|94|84|81|148|146|175|105|48|||||||||||||||||||||||||
2025-12-04 23:44:29|IR.D.ULTRA100.FWM.IP|11|2025-12-04 23:14:10|2025-12-04 23:44:10||4.2|0.0183|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-03|0.03346|0.03343|0.03343|0.03343|0.03343|0.03343|0.03343|0.03341|0.03341|0.03345|0.03347|0.03343|0.03336|0.03337|0.03338|0.03342|0.03346|0.03341|0.03339|0.03335|0.03337|0.03338||0.03341|37|38|60|29|31|30|35|19|51|36|30|29|59|85|96|93|80|114|167|123|268|155||15|0.02593|0.01727|0.01337|0.01922|0.01922|0.01588||0.01817|0.02172|0.02055|0.01523|0.01778|0.01851|0.0246|0.0222|0.0235|0.02468|0.0264|0.02586|0.02585|0.0267|0.0265||0.022|-0.02008|-0.01855|-0.0259|-0.02072||-0.01964|-0.01874|-0.0142|-0.0211|-0.01891|-0.01824|-0.01473|-0.02218|-0.02776|-0.02237|-0.02288|-0.02043|-0.02588|-0.02336|-0.02584|-0.02585|-0.02628||-0.01336|22|26|12|28|5|18|18|63|50|72|42|50|70|141|117|128|61|36|26|24|18|20|21|||||||||||||||||||||||||
2025-12-04 23:44:29|IR.D.BOND100.FWM.IP|24|2025-12-04 23:15:00|2025-12-04 23:44:10|11612.1|14.3|0.00144|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-03|0.0344|0.03437|0.03437|0.03436|0.03437|0.03438|0.03437|0.03435|0.03435|0.03438|0.03439|0.03436|0.03429|0.0343|0.03432|0.03435|0.03439|0.03435|0.03432|0.03429|0.0343|0.0343||0.03433|55|78|72|51|128|72|85|71|58|60|55|62|135|168|156|163|138|96|212|236|305|286||22||||||0.01375||0.02662|0.02307||0.02666|0.02684|0.02257|0.02508|0.02586|0.02676|0.02674||0.02661|0.02658|0.02745|0.02745||0.0133|-0.02666|-0.02663|||-0.02663|-0.01375|-0.02663||-0.01775|||-0.0268|-0.02657|-0.03272|-0.02679|-0.02673|-0.02665|-0.02382|-0.02657|-0.02657|||||9|12|3|11|3|8|13|29|40|21|25|33|35|100|85|108|48|26|10|14|10|9|12|||||||||||||||||||||||||
2025-12-04 23:44:30|IR.D.10YEAR100.FWM.IP|50|2025-12-04 23:13:40|2025-12-04 23:43:50||20|0.00071|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-03|0.03542|0.03541|0.03541|0.03541|0.03541|0.03541|0.03541|0.0354|0.0354|0.03541|0.03542|0.0354|0.03537|0.03536|0.03537|0.03539|0.03541|0.0354|0.03539|0.03537|0.03537|0.03538||0.03539|215|164|185|574|146|95|173|190|276|175|259|303|717|622|410|566|549|630|638|400|1067|923||221|0.01373|0.01328|0.01328|0.01328|0.01417|0.01062|0.01328|0.01416|0.01372|0.01358|0.01417|||0.01573|0.01312|0.01335|0.01358|0.01328|||0.01356|0.01415||0.01416||-0.01387|||-0.01416|-0.01416||-0.01416|-0.01327|-0.01372|-0.01417|-0.01387|-0.01371|-0.01428|-0.01396|-0.01431|-0.0136|-0.01416|-0.01415|-0.01326|-0.01356||||21|21|16|6|26|15|12|15|25|41|21|23|26|97|101|98|39|11|20|18|19|9|11|||||||||||||||||||||||||
2025-12-04 23:44:31|IR.D.05YEAR100.FWM.IP|14|2025-12-04 23:15:00|2025-12-04 23:41:30||15.1|0|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-03|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825|0.01826|0.01826|0.01825|0.01824|0.01824|0.01824|0.01825|0.01826|0.01825|0.01825|0.01824|0.01824|0.01825||0.01825|203|129|94|97|82|178|171|265|222|150|117|93|429|459|335|497|290|344|361|464|823|627||52||0.00616||0.00685||0.00548|0.0073||0.00669|0.00685|0.0073|0.0073|0.0062|0.00745|0.0073|0.00752|0.00694|0.0073|0.007|0.0073|0.00699|0.00608||0.0073|-0.00657|-0.00669|-0.0073||-0.0073||-0.0073||-0.00548|-0.00578|-0.0073||-0.00661|-0.00677|-0.00667|-0.00746|-0.00639|-0.0073|-0.0073|-0.0073||-0.0073||-0.00365|29|33|18|8|9|12|17|16|28|31|35|22|52|121|112|126|48|19|26|25|9|14|21|||||||||||||||||||||||||
2025-12-04 23:44:31|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-03|||||||||||||||0.18675|0.1864|0.18549|0.18513|0.18489|0.18546|||||||||||||||||||10|7|7|6|11|18|||||||||||||||||||0.03844|0.02697|0.02502|0.03242|0.0188|0.01648|||||||||||||||||||-0.0508|-0.02877|-0.03136|-0.02559|-0.02621|-0.02226|||||161|173|195|137|178|18|||||||||||||||||||||||||
2025-12-04 23:44:32|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-03|10.03715|16.70106|28.60209|0.04127|0.04245|0.04128|25.03137|16.07356|16.70194|3.41114|14.03619|17.9295|16.19696|11.71551|16.1645|5.4088|7.80556|48.2985|61.30737|50.02166|||||8|7|10|56|4|3|6|12|146|170|126|71|76|131|86|73|64|16|7|90|||||0.00826||0.00826||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|0.00894|0.00826|0.00826|0.00826|0.00826|0.00826|0.00825|||||||||-0.00825||-0.00825|-0.00825|-0.0086|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00894|-0.00869|-0.00826|-0.00826|-0.00826|-0.00825|||||20|6|7|5|7|2|20|106|132|89|100|95|99|137|155|149|103|58|31|8|||||||||||||||||||||||||
2025-12-04 23:44:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 23:44:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-03|0.02571|38.90508|0.02571|0.02571|66.67524|50.01286|0.02571|24.01989|9.54707|7.16673|0.02606|6.27411|9.54707|3.59636|7.52442|5.58015|13.35562|14.30775|0.02571|0.02571|0.02571||||29|17|28|26|91|32|17|160|409|260|2548|251|153|309|306|163|248|82|1|45|370||||0.00857|0.00857|||0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|||||||||-0.00857||||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||-0.00857|||||15|18|2|4|3|8|2|25|42|28|25|32|21|56|40|54|30|21|1|3|1|||||||||||||||||||||||||
2025-12-04 23:44:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:44:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-03|33.34968|36.9719|60.00972|57.15341|64.71503|54.8495|31.59491|18.90842|3.51088|1.39297|7.08079|3.14772|1.90967|3.7539|2.78145|1.52685|2.88002|7.1647|0.02388|20.01865|8.35794||||20|8|17|52|29|11|21|80|254|342|294|424|679|292|663|233|351|85|84|65|135||||0.00778|0.00777|0.00777|||0.00778|0.00778|0.00778|0.00933|0.00778|0.00778|0.00778|0.00777|0.00809|0.00777|0.00777|0.00778|0.00777|0.00777||0.00777||||-0.00778|-0.00777|-0.00777||-0.00778|-0.00778||-0.00864|-0.00777|-0.00777|-0.00778|-0.00777|-0.00777|-0.00777|-0.00807|-0.00811|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777||||39|46|20|14|17|31|19|90|86|73|85|64|53|134|145|133|70|42|14|10|12|||||||||||||||||||||||||
2025-12-04 23:44:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-03||0.15298|0.15343|0.1532|0.15328|0.1531|0.15285|0.15253|0.15233|0.15212|0.15201|0.15181|0.15224|0.15256|0.1526|0.15248|0.15313|0.15262|0.15191|0.15257|0.15264|0.15243|0.28131|||3|4|3|8|3|9|8|23|33|15|21|20|33|23|19|52|21|22|13|6|6|1|||0.01988|0.01791|0.01533|0.01839|0.01786|0.02039|0.02441|0.02822|0.02863|0.02558|0.02277|0.02169|0.029|0.02549|0.03534|0.02959|0.03122|0.02597|0.02352|0.02425|0.02032|0.13753|||-0.02085|-0.02224|-0.02297|-0.01839|-0.01607|-0.02139|-0.02328|-0.03156|-0.03578|-0.02777|-0.0253|-0.02837|-0.03159|-0.02819|-0.03114|-0.03251|-0.02559|-0.03066|-0.03319|-0.02442|-0.01742|-0.09141||114|107|76|46|104|145|198|221|250|207|150|181|225|289|271|309|255|212|210|110|63|19|||||||||||||||||||||||||
2025-12-04 23:44:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:44:38|SE.D.PANWUS.CASH.IP|12|2025-12-04 23:11:20|2025-12-04 23:35:30|19550|7.6|16.70596|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-03|84.66774|53.9727|35.7368|92.31052|25.03783|51.27428|83.33858|29.47041|67.78206|39.79341|40.34731|100|75.09196|8.03172|8.63436|19.86109|16.78072|19.48348|14.52965|14.04978|8.79689|80.09833|91.69775|100|44|0|0|0|0|0|0|25|3|16|11|20|199|257|2070|1145|1068|1410|889|873|1968|8580|41|6||0.00526|0.00985|0.00675|0.00525|0.0315||0.01312|0.02011|0.06711||||0.26879|0.06173|0.02979|0.02525|0.02099|0.02091|0.01971|0.01761|0.19725|||-0.09746|-0.09183|-0.00788|-0.00525|-0.02274|-0.02846|-0.01574|-0.02833|-0.02102|-0.1603|||-0.01576|-0.1263|-0.053|-0.02929|-0.02378|-0.02177|-0.02079|-0.0196|-0.01424|-0.33318|-0.17056|-0.06201|13|26|14|13|24|80|6|17|62|33|5|2|4|13|165|303|269|252|207|214|319|10|12|2|||||||||||||||||||||||||
2025-12-04 23:44:39|UA.D.ABNBUS.CASH.IP|1|2025-12-04 23:39:40|2025-12-04 23:39:40||0|0|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-03|100|||||||||44.20724|100||0.489|0.43844|14.43132|15.37443|20.62575|23.39437|30.86795|28.08475|17.68974|33.64621||100|38|||||||||0|0||0|75|1645|993|925|675|443|456|2084|4136||20||||||||||0.05094|||||0.06505|0.03768|0.02708|0.01906|0.01814|0.01404|0.01968|||||||||||||-0.06527|||||-0.059|-0.03016|-0.02564|-0.02146|-0.01511|-0.01639|-0.01345|-0.02497||-0.40007|6|103|1|1|3|140|274|238|214|201|196|249|3|1||||||||||||||||||||||||0|
2025-12-04 23:44:40|UA.D.BIDU.CASH.IP|6|2025-12-04 23:16:20|2025-12-04 23:42:00||9.7|0|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-03|100|22.54809|34.32057|62.11147|85.00932|54.85104|30.88976|48.99935|72.46872|80.14315|100|100|76.28896|89.14753|35.02352|49.14179|27.08249|47.91309|53.71963|62.12983|25.4046|85.83638|100|77.78251|0|26|14|9|0|13|5|23|5|334|12|0|177|219|861|316|517|295|408|226|904|8800|25|57||0.0814|0.03049|0.02739|0.02013|0.04002|0.02881|0.03119|0.02343|0.41748|||0.10158|0.0155|0.05477|0.02456|0.01703|0.01818|0.01518|0.01653|0.0197|0.08115||||-0.07306|-0.02378|-0.0171|-0.00849|-0.03009|-0.0159|-0.02489|-0.06809|-0.26552|-0.12711||-0.03387|-0.02723|-0.05956|-0.03937|-0.02838|-0.02147|-0.029|-0.02068|-0.02207|-0.1536||-0.01278|3|179|213|153|20|135|214|141|29|5|3|4|21|46|132|161|100|94|95|95|201|7|8|9|||||||||||||||||||||||||
2025-12-04 23:44:41|UC.D.NVDA.CASH.IP|143|2025-12-04 23:13:50|2025-12-04 23:44:30|18320|251.2|36.36784|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-03|33.76429|15.30008|19.43041|12.45392|17.65558|18.06576|18.3076|14.03706|14.41447|20.55319|25.75912|31.48005|7.8546|5.77109|0.30452|0.01038|0.00902|0.00795|0.00787|0.00637|0.00571|26.5545|30.82544|51.62106|1668|152|129|232|125|155|77|133|155|852|591|537|1965|7466|56293|65369|33144|24057|24413|25304|55179|102975|2243|1635|0.00956|0.01219|0.00877|0.01148|0.00816|0.01443|0.00825|0.00902|0.00941|0.01767|0.01148|0.01235|0.01345|0.01882|0.06352|0.04253|0.02424|0.0205|0.01664|0.0145|0.01789|0.01252|0.01733|0.00913|-0.01784|-0.0095|-0.00894|-0.00972|-0.0101|-0.01172|-0.0096|-0.00991|-0.01126|-0.01735|-0.01372|-0.01114|-0.01319|-0.01711|-0.07236|-0.0405|-0.02663|-0.02022|-0.01604|-0.01473|-0.01763|-0.01363|-0.01187|-0.00915|163|242|242|225|221|216|235|221|250|263|202|232|306|330|359|360|360|360|360|360|360|211|185|124|||||||||||||||||||||||||
2025-12-04 23:44:42|EZ.D.ROBINGREY.Month2.IP|55|2025-12-04 23:14:20|2025-12-04 23:44:20|114.45|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02526||0.05155||0.02349|0.02806|0.05604|||0.05241|0.03279|0.04291|0.03045|0.0374|0.08258|0.05133|0.03962|0.03045|0.02559|0.02241|0.02092|0.02633|0.03166|0.02941|-0.09151||-0.00941||-0.0188|||-0.10934||-0.05091|-0.03678|-0.05146|-0.04589|-0.03642|-0.07545|-0.05069|-0.03313|-0.02832|-0.02567|-0.02058|-0.02487|-0.0407|-0.03491|-0.06263|63|30|42|15|31|19|27|9|7|105|107|100|132|189|342|356|356|350|343|336|351|181|127|91|||||||||||||||||||||||||
2025-12-04 23:44:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:44:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:44:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-03|||||||||||||||38.56708|38.99953|23.54848|49.55657|58.18205|42.93208|22.87102||||||||||||||||||1210|767|611|305|437|451|1293||||||||||||||||||0.08729|0.05526|0.08517|0.03635|0.02375|0.02753|0.03311||||||||||||||||||-0.16446|-0.1055|-0.05547|-0.05109|-0.07373|-0.04909|-0.0438||||68|85|77|93|74|70|136|||||||||||||||||||||||||
2025-12-04 23:44:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:44:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-03|||||||||||||||0.06022|0.03106|0.5824|1.69388|3.47091|5.1399|4.27302||||||||||||||||||988|569|445|181|159|218|564||||||||||||||||||0.06471|0.0397|0.02744|0.02347|0.01814|0.01804|0.01624||||||||||||||||||-0.05868|-0.03422|-0.02867|-0.02148|-0.01857|-0.01651|-0.01621||||180|360|359|359|348|332|329|||||||||||||||||||||||||
2025-12-04 23:44:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-03|||||||||||||||1.81059|1.1998|5.69029|18.48161|22.55499|29.27521|27.76879||||||||||||||||||109|36|37|92|25|60|160||||||||||||||||||0.07271|0.05099|0.04327|0.03906|0.036|0.03467|0.03703||||||||||||||||||-0.06329|-0.04638|-0.03963|-0.04029|-0.03351|-0.03657|-0.03698||||177|352|337|320|302|277|274|||||||||||||||||||||||||
2025-12-04 23:44:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-03|||||||||||||||1.31396|1.14036|3.61609|7.25955|25.89251|16.09382|17.18516||||||||||||||||||32|2|3|0|9|10|36||||||||||||||||||0.04322|0.02758|0.02012|0.01641|0.01394|0.01153|0.0172||||||||||||||||||-0.04202|-0.02849|-0.02054|-0.01469|-0.01252|-0.01089|-0.01795||||175|292|312|223|209|237|251|||||||||||||||||||||||||
2025-12-04 23:44:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-03|||||||||||||||50.62233|67.5645|85.5978|92.20246|81.23703|83.39008|87.96681||||||||||||||||||48|7|5|18|0|0|11||||||||||||||||||0.1712|0.26218|0.11375|0.06945|0.17093|0.14096|0.08674||||||||||||||||||-0.20768|-0.25875|-0.10792|-0.07368|-0.16875||-0.12004||||58|55|69|51|53|6|33|||||||||||||||||||||||||
2025-12-04 23:44:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-03|||||||||||||||44.55627|62.12754|49.65687|40.17374|48.08397|35.46721|73.1021||||||||||||||||||43|15|27|113|15|0|28||||||||||||||||||0.29699|0.31005|0.26187|0.22981|0.14561|0.19279|0.13617||||||||||||||||||-0.27823|-0.3165|-0.054|-0.09494|-0.10055|-0.05213|-0.02947||||156|192|99|80|48|17|115|||||||||||||||||||||||||
2025-12-04 23:44:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-03|||||||||||||||36.83365|50.42212|50.42812|57.50866|100||62.81879||||||||||||||||||0|0|0|14|0||0||||||||||||||||||0.13532|||0.04488|||||||||||||||||||||-0.18026||||||||||28|8|2|7|1|8|||||||||||||||||||||||||
2025-12-04 23:44:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-03|||||||||||||||49.15483|50.55989|100|100|100|100|50.56314||||||||||||||||||46|0|0|0|0|0|0||||||||||||||||||0.04117|0.03988|||0.08535|0.20457|||||||||||||||||||||||-0.34072|-0.2207|||||27|8|1|2|5|3|2||||||||||||||||||||0|||||
2025-12-04 23:44:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-03|||||||||||||||34.5834|39.19904|41.47546|41.28836|38.26385|23.30424|32.77663||||||||||||||||||28830|19304|19552|12962|8798|9619|8466||||||||||||||||||0.16171|0.12047|0.06246|0.06774|0.05597|0.05451|0.07697||||||||||||||||||-0.24524|-0.2323|-0.14665|-0.14276|-0.13915|-0.08227|-0.13064||||73|146|116|68|63|82|89|||||||||||||||||||||||||
2025-12-04 23:44:51|UC.D.RIOTUS.CASH.IP|21|2025-12-04 23:12:00|2025-12-04 23:33:00|1555|129.2|4.81392|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-03|62.67586|63.17815|38.21937|60.92551|61.63266|69.30991|56.36234|78.34199|75.80834|70.12553|65.37948|70.0751|69.52506|74.16483|8.17174|0.06688|0.50028|0.06549|0.5548|0.06508|0.67018|75.14885|84.25937|63.7579|270|86|353|231|171|264|104|127|97|456|557|318|215|660|8694|4849|3803|7134|5156|4462|11228|17759|437|2171||0.09014|0.06439|0.08053|0.0773||0.12868|0.06442|0.10961|3.90518|0.3216|0.12878|0.129|0.10739|0.14236|0.10156|0.08361|0.07643|0.08216|0.06723|0.11426|0.21657|0.10156|0.15947|-0.0654|-0.13007|-0.13491|-0.12845|-0.15442|-0.2138|-0.15665|-0.25674|-0.11262|-0.25681|-0.18163|-0.15435|-0.08779|-0.08195|-0.15898|-0.09329|-0.07643|-0.08308|-0.07828|-0.07914|-0.07058|-0.29715|-0.18076|-0.15247|16|46|42|23|26|13|32|23|33|20|23|30|36|27|238|322|230|234|204|179|165|48|38|22|||||||||||||||||||||||||
2025-12-04 23:44:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-03|||||||||||||||19.66261|41.93858|42.59186|58.18909|49.50909|55.52719|29.06329||||||||||||||||||1090|631|577|741|604|546|713||||||||||||||||||0.25111|0.25562|0.22554|0.22422|0.2193|0.21931|||||||||||||||||||-0.24845|-0.22648|-0.22537|-0.22236|-0.21927|-0.21957|-0.21719||||93|115|66|93|79|74|45|||||||||||||||||||||||||
2025-12-04 23:44:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-03|||||||||||||||4.13351|0.89763|0.61187|2.19734|6.66871|7.40596|12.87474||||||||||||||||||100|24|11|10|40|13|41||||||||||||||||||0.02917|0.024|0.0184|0.01486|0.0101|0.01415|0.01039||||||||||||||||||-0.02881|-0.01838|-0.01142|-0.01253|-0.00922|-0.00969|-0.0083||||172|350|345|323|271|244|249|||||||||||||||||||||||||
2025-12-04 23:44:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-03|||||||||||||||3.06719|1.67022|1.35372|0.48441|0.54502|8.45135|9.59573||||||||||||||||||78|65|62|30|108|129|165||||||||||||||||||0.0304|0.01639|0.00952|0.00942|0.00612|0.00716|0.00868||||||||||||||||||-0.04023|-0.0219|-0.01677|-0.01124|-0.00965|-0.00804|-0.00814||||170|314|310|234|202|226|230|||||||||||||||||||||||||
2025-12-04 23:44:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-03|||||||||||||||3.02377|0.00532|0.00476|0.00475|0.30058|0.33049|0.00466||||||||||||||||||4191|1291|861|606|318|1599|1288||||||||||||||||||0.01482|0.01063|0.00908|0.00781|0.00645|0.00583|0.00662||||||||||||||||||-0.01457|-0.00988|-0.00936|-0.00711|-0.00593|-0.00577|-0.00617||||166|360|360|353|338|307|308|||||||||||||||||||||||||
2025-12-04 23:44:55|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-03|||||||||||||||0.04143|0.02351|0.29769|1.70711|4.50992|6.79995|4.87206||||||||||||||||||163|64|43|45|27|38|338||||||||||||||||||0.02652|0.01775|0.01152|0.00973|0.00697|0.00568|0.00636||||||||||||||||||-0.02627|-0.01711|-0.01202|-0.00881|-0.00674|-0.00679|-0.00655||||180|360|360|355|356|339|350|||||||||||||||||||||||||
2025-12-04 23:44:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-03|||||||||69.37596|70.70538|80.65627|81.25969|70.01722|63.98129|26.80177|39.51445|65.73935||||||||||||||||12|2|1|612|6|0|14|10|0||||||||||||||||0.01953|0.01865|0.01723|0.01723|0.01968|0.031|0.03142|0.03032|0.0172||||||||||||||||-0.02297|-0.01721|-0.01722|-0.01721|-0.01722|-0.01722|-0.02382|-0.02366|-0.01721||||||||62|58|31|16|20|61|202|114|35|||||||||||||||||||||||||
2025-12-04 23:44:57|CS.D.LTCUSD.CFE.IP|105|2025-12-04 23:14:00|2025-12-04 23:44:30|83.35|2.7|0.59849|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-03|0.60475|0.60256|0.5993|0.59729|0.59491|0.5879|0.58861|0.58996|0.58852|0.58818|0.58755|0.58848|0.58626|0.5875|0.59134|0.58964|0.5894|0.58781|0.58597|0.58428|0.58448|0.58142|0.58253|0.58223|3|3|4|3|4|4|4|3|3|3|3|3|4|3|8|6|4|3|3|3|3|3|4|4|0.02564|0.02352|0.02651|0.02503|0.0251|0.02977|0.02857|0.02176|0.02016|0.02173|0.02273|0.02223|0.02359|0.02292|0.05047|0.03268|0.02602|0.02478|0.02083|0.02148|0.02512|0.02792|0.0372|0.02434|-0.02328|-0.02772|-0.02968|-0.02753|-0.02539|-0.03113|-0.02747|-0.01873|-0.02109|-0.02337|-0.02265|-0.02372|-0.02374|-0.02706|-0.0575|-0.03404|-0.02664|-0.02717|-0.0225|-0.02186|-0.02336|-0.02044|-0.03797|-0.02715|287|251|284|229|266|290|299|266|247|252|241|260|258|262|354|328|308|275|276|245|260|233|293|279|||||||||||||||||||||||||
2025-12-04 23:44:58|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-03|0.02974|0.02974||0.02975|0.02975|0.02976|0.02976|0.02976|0.02976|17.88212|7.71978|0.02976|0.02975|0.03145|11.73092|0.03059|0.02976|20.02529|0.02975|0.02974|0.03188|||0.02978|0|0||1|1|1|0|1|1|0|0|0|0|0|0|2|0|0|0|0|0|||1|0.00743|0.00743||0.00744|0.00744|0.00744||0.00744|0.00744|0.00744|0.0093|0.00744||0.00837|0.00942|0.00744|0.00744||||0.00744|||0.00744|-0.00743|-0.00744||-0.00744|-0.00744||-0.00744||-0.00744||-0.00744||-0.00744|-0.00892|-0.00744|-0.00744|-0.00744|-0.00892||-0.00744||||-0.00744|69|47|24|57|59|14|32|48|28|26|18|22|70|94|71|48|10|6|9|7|43|||||||||||||||||||||||||
2025-12-04 23:44:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:44:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:44:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:44:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:03|OP.D.SPX5.4000P.IP|29|2025-12-04 23:14:30|2025-12-04 23:44:40|5.91|0|25.45805|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-03|23.30843|17.39301|15.08043|15.19678|15.2843|15.27961|15.18872|15.25449|15.138|15.1017|15.16264|15.1666|15.38083|15.52201|15.06942|15.16825|15.44423|15.63799|15.71818|15.74405|15.65642|15.64195|24.05198|24.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15511|0.17045|0.17241|0.1736|0.15291|0.15294|0.21282|0.22045|0.17204|0.22988|0.15186|0.15182|0.16287|0.22188|0.34689|0.3291|0.20688|0.20974|0.21132|0.18982|0.23033|0.1545|0.16051|0.16047|-0.15522|-0.16013|-0.17386|-0.18705|-0.15275|-0.1527|-0.15162|-0.18749|-0.16798|-0.20914|-0.15686|-0.1683|-0.20477|-0.18423|-0.38138|-0.2773|-0.24738|-0.23038|-0.17566|-0.17225|-0.19654|-0.32648|-0.16021|-0.16959|140|109|77|60|30|66|108|83|149|154|112|90|118|164|345|339|314|270|180|160|190|87|20|100|||||||||||||||||||||||||
2025-12-04 23:45:04|OP.D.SPX2.4000P.IP|66|2025-12-04 23:14:10|2025-12-04 23:45:00|16.97|0|11.80819|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-03|11.34912|12.74395|33.15885|38.86223|80.59647|41.61415|44.86232|35.70551|25.27226|18.69513|16.3625|16.00842|30.60417|26.45509|10.57706|10.52284|11.02959|12.14927|16.47065|22.98006|18.23917|35.73968|11.57265|11.5689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0665|0.06113|0.08263|0.0574|0.07652|0.09099|0.07872|0.06985|0.09186|0.07612|0.06854|0.07374|0.10229|0.20118|0.15547|0.123|0.11306|0.10697|0.10425|0.10131|0.13018|0.0579|0.06059|-0.05992|-0.06865|-0.07173|-0.05941|-0.06095|-0.06874|-0.06847|-0.06637|-0.07216|-0.09151|-0.07102|-0.06594|-0.09327|-0.10345|-0.19327|-0.15231|-0.12905|-0.10121|-0.10816|-0.09756|-0.10363|-0.07503|-0.05785|-0.06713|250|181|170|120|83|118|172|167|267|241|184|196|205|264|358|359|355|331|301|273|290|128|47|164|||||||||||||||||||||||||
2025-12-04 23:45:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:05|OP.D.SPX5.4250P.IP|52|2025-12-04 23:14:10|2025-12-04 23:45:00|7.55|0|19.90817|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-03|18.25672|13.45527|12.02434|12.04898|12.12719|12.1409|12.0816|12.11946|12.02951|11.97341|12.03759|12.03794|12.16664|12.29924|12.02091|12.00715|12.21738|12.34262|12.41645|12.44572|12.39476|12.65535|18.92575|18.92612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12174|0.12073|0.12033|0.14465|0.12107|0.28983|0.12074|0.16841|0.12354|0.14324|0.15169|0.12927|0.12935|0.19307|0.33141|0.24858|0.20224|0.19954|0.16574|0.16091|0.19722|0.31983|0.12626|0.12613|-0.12175|-0.12533|-0.15291|-0.12737|-0.12987|-0.14701|-0.1698|-0.15872|-0.13622|-0.1566|-0.14541|-0.12878|-0.15592|-0.16432|-0.3108|-0.26151|-0.22444|-0.1895|-0.1846|-0.16475|-0.18604|-0.15961|-0.12606|-0.13146|175|121|130|84|50|81|126|118|195|197|126|130|160|211|354|352|335|293|252|224|219|97|21|113|||||||||||||||||||||||||
2025-12-04 23:45:07|OP.D.SPX2.4250P.IP|106|2025-12-04 23:14:10|2025-12-04 23:45:00|20.3|0|23.7318|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-03|23.63645|26.38803|29.75957|32.74127|30.50984|35.71195|23.24295|18.83971|15.47907|15.60115|26.75845|17.27799|28.64587|21.46128|10.77706|10.52532|10.52784|12.60094|16.01497|17.27199|14.87442|16.19636|25.71944|26.23368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05194|0.06258|0.05654|0.0669|0.04789|0.05286|0.0663|0.06761|0.06613|0.06131|0.06158|0.0612|0.07319|0.15142|0.17246|0.13117|0.11785|0.0983|0.08768|0.09457|0.06926|0.07037|0.04785|0.04959|-0.05147|-0.06131|-0.07208|-0.06362|-0.05469|-0.06695|-0.06164|-0.07503|-0.05996|-0.07533|-0.06834|-0.06383|-0.06645|-0.11961|-0.17292|-0.14106|-0.10733|-0.09543|-0.08488|-0.08669|-0.0881|-0.06031|-0.04782|-0.05363|273|220|214|145|103|135|197|183|289|282|226|212|237|270|357|358|358|345|326|305|288|142|53|188|||||||||||||||||||||||||
2025-12-04 23:45:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:09|OP.D.SPX5.4500P.IP|70|2025-12-04 23:14:10|2025-12-04 23:45:00|9.5|0|15.8319|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-03|14.51653|34.42071|42.51982|40.35168|57.06032|38.42346|27.68551|41.22557|27.25036|27.76804|38.52688|29.14625|27.54122|23.47519|10.81112|11.78102|11.30767|14.49044|18.93172|20.08363|19.97968|31.51223|14.96625|14.96634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1049|0.10108|0.10967|0.12891|0.09691|0.12154|0.13893|0.16305|0.1187|0.11468|0.12442|0.12134|0.12136|0.18123|0.2685|0.25152|0.18309|0.15918|0.14065|0.11912|0.12747|0.12117|0.0998|0.09982|-0.09884|-0.10888|-0.10906|-0.0966|-0.11289|-0.09719|-0.11349|-0.11987|-0.13109|-0.12662|-0.12642|-0.10558|-0.13508|-0.1423|-0.27618|-0.22532|-0.19322|-0.1438|-0.14182|-0.14679|-0.13863|-0.11434|-0.09973|-0.11723|240|176|151|117|75|93|146|169|230|249|147|173|163|242|355|357|347|316|266|234|246|120|47|127|||||||||||||||||||||||||
2025-12-04 23:45:10|OP.D.SPX2.4500P.IP|109|2025-12-04 23:14:20|2025-12-04 23:45:00|24.52|0|15.25734|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-03|14.95467|13.49149|9.42558|9.45801|9.47288|9.48474|9.43621|9.45803|9.42588|9.4041|9.42848|9.43026|9.50614|9.55545|9.27794|9.34547|9.44935|9.5296|9.59513|9.60023|9.55953|10.0951|47.27372|26.48717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04648|0.06151|0.05485|0.05915|0.04877|0.05665|0.06373|0.07041|0.06592|0.07041|0.06181|0.05491|0.07051|0.08746|0.18517|0.14485|0.1147|0.09103|0.07457|0.07141|0.07274|0.06853|0.04663|0.04395|-0.04411|-0.05666|-0.05846|-0.05451|-0.0526|-0.05123|-0.05937|-0.06347|-0.05891|-0.07309|-0.05793|-0.05605|-0.05908|-0.08198|-0.17534|-0.15331|-0.11596|-0.09504|-0.07751|-0.06889|-0.07398|-0.06092|-0.04565|-0.05011|303|259|240|189|142|161|234|244|313|326|251|259|269|309|358|360|358|353|331|316|324|163|56|213|||||||||||||||||||||||||
2025-12-04 23:45:10|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-03|||||||||3000|2000|||||1969.44444|2500|||||||||||||||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||-23.4375||||||||||1|4|36|2|||||||||||||||||||||||||
2025-12-04 23:45:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:11|OP.D.SPX4.4250P.IP|18|2025-12-04 23:14:40|2025-12-04 23:32:30|0.7|0|232.14286|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-03|178.38542|66.66667||||||||64.10256|||72.72727|69.26407|85.64352|66.87858|69.42149|70.70707|69.55267|69.69697|69.69697|187.5|||0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|||12.5||||||||||||||8.84615|9.09091|||||||||-11.11111||||||||||||||-8.62471||||||||||16|1|2|1|7|24|22|11|3|21|12|8|1|||||||||||||||||||||||||
2025-12-04 23:45:12|IR.D.02YEAR100.FWM.IP|23|2025-12-04 23:14:40|2025-12-04 23:44:20||26.7|0.00167|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-03|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01916|0.01916|0.01916|0.01916|0.01915|0.01915|0.01915||0.01916|179|332|293|140|257|527|233|131|499|232|124|382|340|467|235|432|426|184|1127|326|583|450||54|0.00287|0.00287|0.00383||||0.00192||0.00287|0.00307|0.00383|0.00383|0.00383|0.00347|0.00339|0.00364|0.00383|0.00383||0.00383|0.00383|0.00383|||-0.00255|-0.00319|||||-0.00383||-0.00383|-0.00287|||-0.00287|-0.00335|-0.00327|-0.00389|-0.00311|-0.00383|-0.00335|-0.00383|-0.00383|-0.00383|||19|25|5|3|2|2|13|13|17|18|5|5|22|90|79|80|29|8|23|10|6|7|5|||||||||||||||||||||||||
2025-12-04 23:45:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:14|UB.D.HOODUS.CASH.IP|82|2025-12-04 23:14:20|2025-12-04 23:44:20|13675|299.2|24.40041|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-03|57.22467|30.26862|23.04459|41.62224|34.39313|31.07325|34.4642|34.25256|40.03929|68.30053|78.18184|73.72542|77.42017|52.75639|6.86942|0.34721|0.61892|2.8929|4.99857|4.99305|0.58455|65.8024|62.21037|70.6167|209|44|102|23|75|56|38|46|38|236|232|204|274|681|9836|11499|6393|6160|5448|3978|7697|24065|367|232|0.04183|0.03522|0.02597|0.01629|0.01833|0.01747|0.01655|0.02271|0.01666|0.05108|0.04178|0.06269|0.07523|0.03496|0.10375|0.06891|0.04342|0.03243|0.03067|0.02474|0.02608|0.04062|0.03496|0.07489|-0.08017|-0.03092|-0.03474|-0.02513|-0.03802|-0.04537|-0.03305|-0.04234|-0.03184|-0.1309|-0.08414|-0.08868|-0.1122|-0.05588|-0.10117|-0.06396|-0.04266|-0.03416|-0.0302|-0.02982|-0.02899|-0.04456|-0.03337|-0.03346|49|225|200|113|131|116|183|114|100|44|32|19|53|112|297|358|353|351|343|343|359|73|37|51|||||||||||||||||||||||||
2025-12-04 23:45:15|CS.D.EOSUSD.CFD.IP|4|2025-12-04 23:15:50|2025-12-04 23:42:10|18.78|3.8|1.06426|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-03|1.04867|1.03201|1.04312|1.04722|1.04868|1.0428|1.03911|1.04483|1.04593|1.03955|1.04066|1.0457|1.0491|1.04858|1.05002|1.05124|1.05022|1.04658|1.03863|1.04084|1.03439|1.02692|1.02389|1.02521|3|7|3|2|3|3|3|2|2|3|3|3|2|2|3|2|2|3|2|2|2|3|2|2|1.40394|1.51844|1.16823|1.19446|0.85862|0.49075|1.19714|0.64634|0.59132|1.25933|1.33323|2.08593|1.83484|1.38814|1.1493|1.6274|1.31175|0.75728|0.71694|0.99713|0.99546|0.59336|0.63554|0.59872|-1.1436|-0.51918|-0.96935|-1.85933|-1.3193|-0.50024|-0.69385|-0.52504|-0.356|-0.66046|-0.42627|-0.33165|-0.39631|-1.84341|-1.56845|-1.24751|-1.28707|-0.94369|-0.63524|-1.0065|-1.13326|-0.90925|-0.33876|-0.3413|70|136|68|29|47|60|60|28|40|26|37|41|37|26|159|122|87|59|60|34|61|57|88|77|||||||||||||||||||||||||
2025-12-04 23:45:17|CS.D.ADAUSD.CFE.IP|142|2025-12-04 23:14:20|2025-12-04 23:45:10|43.78|4.5|0.68414|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-03|0.69595|0.69315|0.68797|0.68802|0.687|0.6804|0.67745|0.67734|0.67797|0.68045|0.68461|0.6888|0.69118|0.69056|0.69549|0.69309|0.69095|0.68322|0.68085|0.68004|0.67602|0.6702|0.66846|0.66697|4|4|5|4|4|4|4|4|3|4|4|5|3|3|8|6|4|4|6|6|4|4|4|6|0.03372|0.03283|0.03943|0.02945|0.03647|0.03781|0.05797|0.03649|0.03429|0.03363|0.02928|0.03123|0.03313|0.03091|0.07455|0.04892|0.04113|0.03855|0.03749|0.03232|0.03903|0.03882|0.0468|0.03693|-0.03872|-0.03857|-0.03828|-0.03701|-0.05077|-0.03899|-0.04249|-0.03511|-0.03113|-0.03236|-0.03017|-0.03303|-0.03501|-0.03274|-0.08281|-0.04867|-0.03627|-0.03742|-0.03825|-0.03386|-0.03836|-0.03217|-0.04609|-0.03899|312|321|315|277|310|308|314|297|278|290|285|263|247|281|355|354|307|315|331|307|312|298|306|330|||||||||||||||||||||||||
2025-12-04 23:45:18|CS.D.XLMUSD.CFD.IP|68|2025-12-04 23:15:00|2025-12-04 23:44:10|25.12|2|0.51676|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-03|0.51284|0.51228|0.51034|0.51234|0.51107|0.50386|0.50026|0.50428|0.50571|0.50706|0.50621|0.50808|0.50918|0.50915|0.51275|0.50939|0.50642|0.50548|0.50557|0.5076|0.50686|0.50594|0.50253|0.5016|2|2|2|1|2|2|2|1|1|2|1|2|2|2|4|3|2|2|2|1|2|2|2|2|0.04329|0.03941|0.05414|0.04633|0.06003|0.0511|0.04862|0.0388|0.04474|0.04043|0.03894|0.04442|0.04146|0.04067|0.06957|0.0526|0.04802|0.05018|0.05482|0.05105|0.05055|0.04192|0.05061|0.0474|-0.04835|-0.04483|-0.04578|-0.04542|-0.04508|-0.04945|-0.04772|-0.04898|-0.04669|-0.04876|-0.03893|-0.04094|-0.04836|-0.04455|-0.07522|-0.05282|-0.04485|-0.04511|-0.04537|-0.05465|-0.05197|-0.04187|-0.05121|-0.05011|181|151|184|144|201|200|226|152|139|164|133|138|150|169|326|263|225|214|162|112|159|128|193|134|||||||||||||||||||||||||
2025-12-04 23:45:19|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-03|51.53292|85.37149|81.25777|66.68296|82.36026|70.84444|60.88425|9.8687|6.85157|2.81269|4.42984|1.46363|3.73812|3.83264|3.28138|5.91607|6.05817|0.03557|0.03556|25.02666|33.35703||||3|1|0|5|2|1|3|20|78|68|87|68|41|51|58|55|84|27|21|21|24||||0.01777|0.01776|0.01777||0.01778|0.01778|0.01778|0.01871|0.01855|0.01779|0.0178|0.01778|0.01777|0.01912|0.01778|0.01779|0.01779|0.01779|0.01778||0.01777||||-0.01777|-0.01776|-0.01777|-0.01778||-0.01778|-0.01778|-0.01777|-0.01854|-0.01778|-0.0178|-0.01778|-0.01775|-0.01775|-0.01938|-0.01778|-0.02075|-0.01778|-0.01778||||||33|41|16|12|17|24|23|122|132|108|91|70|81|158|154|153|83|36|13|8|6|||||||||||||||||||||||||
2025-12-04 23:45:20|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-03|33.34269|33.34269|0.01403|16.67914||||27.28293|0.01403|0.01403|10.01263|0.01403||0.01403|0.01461|0.01403|0.01403|0.01403|0.01403||||||104|97|247|92||||214|380|1456|1198|710||1422|255|362|1587|575|949|||||||||||||0.00468|0.00468|0.00468|0.00468|||0.00468|0.00468|0.00468||||||||||||||||||-0.00468||-0.00468|||-0.00468||||||||||6|3|3|6|11|9|11|10|7|12|32|12|5|1|1|||||||||||||||||||||||||
2025-12-04 23:45:21|IX.D.HSTECH.IFU.IP|148|2025-12-04 23:14:20|2025-12-04 23:45:10|5585.1|0|0.1611|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-03|0.16059|0.09083|0.0719|0.07199|0.16208|0.07205|0.07222|0.07221|0.12434|0.1271|34.17037|45.38404|41.45475|38.29214|0.10855|0.10828|0.10847|0.10862|0.10872|0.16255|0.16234|0.16222|0.16221|0.16222|0|48|47|13|0|29|24|22|30|4|11|8|6|7|7|4|3|2|1|0|0|0|0|0|0.00374|0.02295|0.02172|0.01415|0.00225|0.01545|0.01611|0.01228|0.00815|0.00909|0.01891|0.0181|0.01808|0.01897|0.01884|0.0148|0.01165|0.01014|0.01049|0.00366|0.00571|0.00313|0.00266|0.00351|-0.00422|-0.02751|-0.02051|-0.0147|-0.0021|-0.01526|-0.01474|-0.01207|-0.00708|-0.00892|-0.01679|-0.01809|-0.01808|-0.01806|-0.01844|-0.01447|-0.01095|-0.0111|-0.01079|-0.004|-0.00436|-0.00363|-0.00245|-0.00357|345|337|354|335|185|342|330|269|301|263|132|64|58|123|346|341|282|226|195|286|287|236|100|284|||||||||||||||||||||||||
2025-12-04 23:45:23|IX.D.TOPIX.IFU.IP|107|2025-12-04 23:14:30|2025-12-04 23:45:20|3369.6|3.3|0.05869|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-03|0.02398|0.02403|0.0293|0.02792|0.02394|0.02393|0.03767|0.06003|0.03603|0.03604|0.03606|0.03608|0.03608|0.03607|0.03617|0.03609|0.03609|0.03607|0.03605|0.03603|0.04167|0.06002|0.06002|0.05283|34|19|10|16|13|17|42|0|4|2|3|2|2|2|7|4|3|2|1|1|2|0|0|4|0.02083|0.01205|0.01094|0.01202|0.01097|0.01022|0.00982|0.00596|0.01117|0.00999|0.00918|0.00922|0.00947|0.0095|0.01505|0.01356|0.01083|0.00995|0.00908|0.00832|0.01027|0.0046|0.00343|0.01062|-0.02035|-0.0112|-0.00925|-0.01065|-0.00903|-0.01062|-0.01052|-0.00525|-0.00855|-0.0083|-0.00861|-0.00808|-0.00877|-0.00894|-0.01497|-0.01077|-0.00902|-0.00701|-0.00795|-0.00791|-0.00817|-0.0052|-0.003|-0.00909|329|266|214|207|201|192|248|251|224|209|180|176|165|179|349|317|280|174|160|142|123|145|63|244|||||||||||||||||||||||||
2025-12-04 23:45:25|CS.D.UNIUSD.CFE.IP|156|2025-12-04 23:14:30|2025-12-04 23:45:20|594.19|5.4|0.51529|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-03|0.51816|0.51771|0.51354|0.51313|0.51075|0.50425|0.50191|0.5065|0.50765|0.50844|0.50891|0.51091|0.51061|0.50921|0.51558|0.51416|0.51316|0.51027|0.50783|0.50991|0.51006|0.50682|0.50246|0.50191|9|9|11|7|10|9|9|7|9|10|8|8|9|8|17|14|13|13|11|8|9|11|10|9|0.02901|0.02745|0.03327|0.02378|0.02887|0.03098|0.03175|0.02364|0.02095|0.02437|0.01905|0.02154|0.02485|0.02282|0.07157|0.04828|0.03176|0.03486|0.0274|0.02104|0.02853|0.03229|0.03866|0.02859|-0.02877|-0.02496|-0.03214|-0.02324|-0.02738|-0.03083|-0.03141|-0.02067|-0.01828|-0.02412|-0.02122|-0.0203|-0.02259|-0.0228|-0.08151|-0.0426|-0.03102|-0.03223|-0.02799|-0.02207|-0.02638|-0.02662|-0.04062|-0.02593|347|348|352|342|350|344|346|332|340|345|324|338|338|354|360|359|360|360|358|342|347|357|353|353|||||||||||||||||||||||||
2025-12-04 23:45:27|CS.D.LNKUSD.CFE.IP|178|2025-12-04 23:14:30|2025-12-04 23:45:20|1422.12|7.9|0.44254|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-03|0.46702|0.46314|0.4555|0.45362|0.45011|0.44452|0.4406|0.44068|0.43788|0.43893|0.43716|0.43959|0.43637|0.43464|0.43945|0.43887|0.43873|0.43738|0.43626|0.43845|0.4386|0.43723|0.43398|0.43036|11|12|12|9|11|12|12|10|12|12|11|10|9|11|18|16|14|13|10|9|9|10|12|11|0.03373|0.0315|0.03448|0.02619|0.03104|0.03373|0.03206|0.03152|0.02968|0.03175|0.02463|0.0209|0.02808|0.02699|0.07124|0.05231|0.03544|0.02939|0.02464|0.01694|0.02545|0.02354|0.04456|0.03023|-0.02882|-0.0297|-0.0307|-0.0299|-0.03265|-0.03233|-0.03402|-0.0234|-0.02861|-0.03053|-0.03023|-0.02062|-0.02715|-0.02489|-0.08567|-0.04662|-0.03651|-0.03387|-0.03143|-0.0183|-0.02383|-0.02264|-0.0363|-0.02995|358|359|359|350|358|358|358|352|358|356|354|351|349|353|360|360|359|359|357|342|350|350|359|356|||||||||||||||||||||||||
2025-12-04 23:45:28|CS.D.DOTUSD.CFE.IP|58|2025-12-04 23:14:30|2025-12-04 23:45:00|226.74|1.9|0.52815|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-03|0.53321|0.53096|0.5257|0.52536|0.52247|0.51873|0.51926|0.52405|0.52328|0.52207|0.52228|0.52398|0.52538|0.52613|0.52867|0.52412|0.52426|0.51999|0.51774|0.51909|0.51736|0.51486|0.50946|0.50565|2|2|3|3|3|4|3|2|2|2|2|2|2|4|11|5|3|3|2|2|2|2|5|3|0.02521|0.02115|0.03295|0.02126|0.02171|0.02266|0.02343|0.01702|0.0231|0.01934|0.01938|0.02197|0.0219|0.02525|0.05628|0.03575|0.01912|0.02765|0.02064|0.01762|0.02856|0.02522|0.04445|0.03084|-0.02459|-0.02433|-0.02559|-0.02321|-0.02263|-0.02622|-0.02965|-0.01662|-0.02017|-0.02491|-0.02309|-0.01917|-0.02186|-0.02421|-0.06786|-0.03213|-0.02423|-0.02322|-0.02888|-0.01615|-0.02332|-0.01647|-0.04703|-0.03558|198|172|198|159|224|202|205|183|148|143|121|146|133|224|351|303|217|249|175|141|159|190|305|204|||||||||||||||||||||||||
2025-12-04 23:45:29|CS.D.DOGUSD.CFE.IP|60|2025-12-04 23:14:30|2025-12-04 23:44:30|14.71|3.3|0.54345|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-03|0.55019|0.54884|0.54542|0.5437|0.5411|0.53441|0.53117|0.53282|0.53314|0.53385|0.53475|0.53556|0.53519|0.53562|0.54015|0.53825|0.53671|0.53225|0.5305|0.53242|0.53263|0.53|0.52732|0.52634|3|3|3|4|4|4|4|3|4|3|4|3|3|2|4|4|4|3|4|3|3|3|3|4|0.06883|0.07162|0.0722|0.07438|0.07364|0.06683|0.07425|0.06662|0.06838|0.06678|0.07037|0.06696|0.07014|0.06691|0.10173|0.07911|0.07753|0.07039|0.06631|0.06659|0.07246|0.06862|0.07032|0.07139|-0.07065|-0.07033|-0.06818|-0.06792|-0.0714|-0.06808|-0.07797|-0.0666|-0.07158|-0.07279|-0.06683|-0.06923|-0.07164|-0.0697|-0.10264|-0.07266|-0.06945|-0.06649|-0.06768|-0.06652|-0.06931|-0.07002|-0.06827|-0.06835|182|176|203|149|215|204|252|170|181|178|173|149|117|134|290|268|261|205|207|145|169|170|212|195|||||||||||||||||||||||||
2025-12-04 23:45:30|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-03||||||||0.07374|0.07332|0.07306|0.07298|0.073|0.07342|0.07354|0.07372|0.07345|0.07344|||||||||||||||13|7|9|6|3|11|6|9|5|5|||||||||||||||0.01711|0.01458|0.01436|0.01137|0.0103|0.01421|0.01238|0.01341|0.013|0.01183|||||||||||||||-0.01298|-0.01327|-0.01451|-0.01178|-0.0112|-0.01523|-0.012|-0.01413|-0.0166|-0.01405||||||||231|259|288|247|234|279|287|280|293|276|||||||||||||||||||||||||
2025-12-04 23:45:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:31|OP.D.SPX3.5000C.IP|128|2025-12-04 23:14:30|2025-12-04 23:45:10|1858.96|0|0.12897|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-03|0.13044|0.08278|0.06493|0.06485|0.0648|0.0648|0.0649|0.06484|0.06494|0.06497|0.06492|0.06495|0.06481|0.0647|0.07143|0.06521|0.06498|0.06475|0.06449|0.06437|0.06436|0.06703|0.12903|0.12908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0147|0.01248|0.01141|0.01078|0.00881|0.01003|0.01136|0.01284|0.01449|0.01676|0.01195|0.01156|0.01393|0.01734|0.05604|0.04143|0.03269|0.02585|0.01743|0.01619|0.01949|0.01504|0.00712|0.01223|-0.01619|-0.0159|-0.01209|-0.00988|-0.00949|-0.00965|-0.01188|-0.01326|-0.0161|-0.01473|-0.0129|-0.01374|-0.01416|-0.01729|-0.05755|-0.04495|-0.03307|-0.02671|-0.01915|-0.01611|-0.01797|-0.01471|-0.00892|-0.01294|341|289|269|227|163|207|244|271|337|347|295|283|288|312|356|360|360|355|349|334|326|179|118|276|||||||||||||||||||||||||
2025-12-04 23:45:32|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-03||857.14286|857.14286|||563.42119|548.4581|574.33155|479.31888|436.60738|446.74076|446.08516|500.98715|810.47619|390.39599|649.96153|598.41214|635.48818|734.375|777.77778|838.54167|1265.38462||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||10|10|10|8.57988|7.38462|7.69231|7.69231|9.23077||7.89118|13.41575|8.89423|12.5|||||||||-12.5|||-11.14719|-8.70947|-9.09091|-7.46753|-7.14286|-7.14286|-7.14286|-7.75803|-21.25|-7.97123|-9.8356|-11.11111|-9.913|-11.11111|-33.33333|-11.11111|-16.66667|||1|1|52|61|68|74|97|66|64|59|10|172|95|79|50|16|9|16|13|||0||||||||||||||||||||||
2025-12-04 23:45:34|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-03|169.75725|8|50|0|-50|0|2025-12-03|9420.28986|214.28571|203.91705|214.28571||185.30059|180.03565|186.25879|169.75725|174.557|178.76241|178.47594|197.17522|218.65486|198.00823|210.17916|211.92024|213.4224|226.86034|240.16979|225.89588|217.42396|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||50|||||||||2.92388|3.0303|3.0303|3.33333|3.57143|3.92712|4.38519|4.95194|5.21086|4.17915|4.09301|3.84615||||-38.88889|-3.44828|-3.44828||||-2.94118||-2.80828|-2.7027||-2.85714||-4.6798|-3.59952|-4.38761|-3.7358|-3.67365|-3.65262|-3.98707|-3.7037|-7.14286|||23|3|4|1|5|9|8|22|29|7|16|6|27|186|155|128|93|75|74|85|15|||||||||||||||||||||||||
2025-12-04 23:45:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:36|OP.D.SPX5.5000C.IP|128|2025-12-04 23:14:40|2025-12-04 23:45:30|1911.6|0|0.15677|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-03|0.15837|0.11782|0.10518|0.10505|0.10497|0.10497|0.10513|0.10505|0.1052|0.10525|0.10518|0.10521|0.10499|0.10484|0.11095|0.10561|0.10526|0.10492|0.10451|0.10433|0.1043|0.10601|0.15678|0.15684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0136|0.01304|0.01353|0.01102|0.0092|0.01164|0.015|0.01373|0.01584|0.01938|0.01417|0.01316|0.01537|0.01951|0.05665|0.04417|0.03227|0.02681|0.01757|0.01679|0.01739|0.01398|0.00792|0.01181|-0.01445|-0.01412|-0.01297|-0.01206|-0.00816|-0.01158|-0.01334|-0.01463|-0.01707|-0.01718|-0.01375|-0.01395|-0.01504|-0.01709|-0.0603|-0.04415|-0.03382|-0.02991|-0.01826|-0.01537|-0.01789|-0.01409|-0.01012|-0.01185|340|323|338|284|243|286|310|318|352|354|329|340|332|348|359|360|360|360|358|356|347|248|118|271|||||||||||||||||||||||||
2025-12-04 23:45:37|OP.D.SPX5.4750P.IP|77|2025-12-04 23:14:40|2025-12-04 23:45:30|12.11|0|12.43411|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-03|11.54197|19.14956|34.71217|52.84226|65.20981|47.91427|28.02372|33.49718|20.09477|16.87234|23.96774|24.0317|15.76341|16.39909|10.56963|10.77766|11.78233|13.09728|12.82117|16.44437|14.44633|23.2501|11.9965|11.9914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10071|0.08603|0.09268|0.07831|0.08813|0.09849|0.11178|0.10428|0.1077|0.09055|0.08568|0.1054|0.14192|0.2713|0.22077|0.15774|0.12607|0.1235|0.12455|0.11338|0.13463|0.08|0.08443|-0.08237|-0.09147|-0.10191|-0.09459|-0.08421|-0.10429|-0.11268|-0.10645|-0.10328|-0.11253|-0.08621|-0.10614|-0.10382|-0.2888|-0.27701|-0.20917|-0.1672|-0.13667|-0.11528|-0.11609|-0.14058|-0.14958|-0.07995|-0.08654|265|215|185|129|90|146|184|187|290|282|213|212|222|259|356|357|356|348|312|272|274|134|41|171|||||||||||||||||||||||||
2025-12-04 23:45:39|OP.D.SPX5.5000P.IP|113|2025-12-04 23:14:40|2025-12-04 23:45:10|15.3|0|20.63295|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-03|17.19018|18.5304|20.5138|16.95321|28.59498|19.94394|17.19947|20.68562|14.91145|17.31499|18.69453|16.37171|16.56219|13.28751|10.52579|10.52707|11.03115|11.81457|14.02932|15.7059|13.49738|17.06773|35.64302|22.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07012|0.08038|0.07785|0.08349|0.07796|0.07866|0.08154|0.09553|0.08538|0.09368|0.09295|0.08207|0.10733|0.1083|0.24999|0.19445|0.16661|0.13368|0.11144|0.10224|0.10257|0.11391|0.06339|0.07271|-0.07172|-0.08426|-0.10487|-0.09559|-0.07544|-0.10051|-0.08277|-0.08023|-0.09353|-0.09406|-0.08943|-0.09948|-0.09602|-0.28264|-0.25597|-0.19167|-0.16187|-0.14182|-0.1079|-0.1174|-0.10723|-0.10076|-0.0633|-0.0745|282|246|224|181|104|171|228|229|306|303|241|245|267|292|356|358|355|347|332|311|301|164|57|208|||||||||||||||||||||||||
2025-12-04 23:45:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:45:41|OP.D.SPX2.4750P.IP|113|2025-12-04 23:14:50|2025-12-04 23:45:30|30.04|0|11.36333|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-03|10.19222|8.30156|7.6415|7.66682|7.69085|7.68562|7.64831|7.66728|7.63844|7.62189|7.64493|7.64846|7.71257|7.74544|7.63122|7.57056|7.65434|7.72688|7.78508|7.79343|7.76239|7.79476|10.41831|10.41257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04704|0.0574|0.0473|0.05032|0.05699|0.05686|0.06527|0.05632|0.05959|0.06978|0.05866|0.05444|0.05463|0.09367|0.17646|0.13086|0.10633|0.0819|0.07781|0.05819|0.06545|0.06341|0.03908|0.04118|-0.04234|-0.04994|-0.05636|-0.0421|-0.03844|-0.044|-0.05953|-0.05361|-0.05856|-0.0607|-0.05423|-0.05802|-0.05843|-0.0913|-0.17187|-0.15|-0.10685|-0.09244|-0.07046|-0.06406|-0.06811|-0.05557|-0.03581|-0.04647|323|291|274|223|158|195|247|265|337|335|294|282|294|321|358|360|360|356|354|337|338|195|66|240|||||||||||||||||||||||||
2025-12-04 23:45:42|OP.D.SPX2.5000P.IP|122|2025-12-04 23:14:50|2025-12-04 23:45:30|37.61|0|8.52994|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-03|8.11535|6.60791|6.096|6.11945|6.13184|6.13249|6.10179|6.11202|6.07697|6.06981|6.09515|6.09879|6.14141|6.17889|6.0776|6.03629|6.10375|6.16471|6.21288|6.22427|6.1999|6.2337|8.28346|8.27826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04484|0.06252|0.06681|0.06767|0.05113|0.06135|0.05356|0.07133|0.06218|0.07508|0.07179|0.05467|0.05363|0.08154|0.18969|0.12977|0.1066|0.08208|0.06135|0.0539|0.06391|0.05332|0.03625|0.04025|-0.04001|-0.05573|-0.06125|-0.04922|-0.04298|-0.05148|-0.05988|-0.06304|-0.05841|-0.07344|-0.07077|-0.05835|-0.05757|-0.06718|-0.17369|-0.13232|-0.10531|-0.09115|-0.06505|-0.06129|-0.06816|-0.04768|-0.03666|-0.03768|328|293|292|238|180|220|266|282|339|348|302|297|306|324|358|360|360|359|356|340|344|192|76|250|||||||||||||||||||||||||
2025-12-04 23:45:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-03||||||||24.17034|13.96043|14.32168|7.53869|18.85768|19.59964|8.37213|6.43925|11.21823|15.5913|24.35703||||||||||||||15|115|60|86|143|151|73|46|78|82|67||||||||||||||0.0086|0.0083|0.0083|0.0083|0.00829|0.00829|0.00953|0.00829|0.00829|0.00829|0.00829||||||||||||||-0.00874|-0.00829|-0.00829|-0.0083|-0.00829|-0.00829|-0.00828|-0.00912|-0.00829|-0.00829|-0.00829|||||||116|158|119|80|85|92|132|125|161|90|37|||||||||||||||||||||||||
2025-12-04 23:45:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-03||||||||5.19433|1.01201|2.00143|1.55591|0.04136|3.96145|2.81801|5.54365|1.85885|1.39215|0.04135||||||||||||||38|129|177|150|314|117|145|115|157|166|81||||||||||||||0.00828|0.00876|0.00828|0.00828|0.00827|0.00827|0.00964|0.00827|0.00827|0.00827|||||||||||||||-0.00874|-0.00896|-0.00827|-0.00828|-0.00827|-0.00827|-0.00826|-0.00875|-0.00827|-0.00827|-0.00827|||||||97|103|102|66|76|51|144|109|110|74|21|||||||||||||||||||||||||
2025-12-04 23:45:44|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-03|||||||||0.03346|0.03346|0.03348|0.03344|0.03346|0.03352|0.03356|0.03349|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00976|0.00629|0.00495|0.00548|0.00459|0.00533|0.00688|0.00619|||||||||||||||||-0.0109|-0.00551|-0.00513|-0.00477|-0.00647|-0.0062|-0.0071|-0.00622|||||||||110|259|213|210|191|223|281|99|||||||||||||||||||||||||
2025-12-04 23:45:46|IX.D.SUNNAS.IFE.IP|186|2025-12-04 23:14:50|2025-12-04 23:45:40|25561.5|0|0.11732|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-03|0.11742|0.1173|0.11723|0.11719|0.11717|0.11717|0.11722|0.11719|0.11727|0.11734|0.11732|0.11733|0.11725|0.1172|0.11799|0.11767|0.11757|0.11744|0.11731|0.11723|0.11713|0.11726|0.11726|0.11723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00448|0.00407|0.00373|0.00306|0.00345|0.00402|0.00451|0.00545|0.00571|0.00485|0.00516|0.00514|0.00603|0.02206|0.01875|0.01169|0.00915|0.00618|0.00583|0.0065|0.00501|0.00179|0.00609|-0.00565|-0.00456|-0.00443|-0.00356|-0.00365|-0.00375|-0.00382|-0.00421|-0.00537|-0.00589|-0.00505|-0.00497|-0.00516|-0.00556|-0.0238|-0.017|-0.01249|-0.00945|-0.00658|-0.00507|-0.0052|-0.00522|-0.00159|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|358|||||||||||||||||||||||||
2025-12-04 23:45:47|IX.D.SUNDOW.IFE.IP|160|2025-12-04 23:14:50|2025-12-04 23:45:40|47805.5|0|0.11503|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-03|0.1158|0.11572|0.11569|0.11564|0.1156|0.11562|0.11568|0.11566|0.11568|0.11567|0.11567|0.11571|0.11565|0.11564|0.11593|0.11556|0.11534|0.11517|0.11498|0.11483|0.1148|0.11474|0.11473|0.11481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00224|0.00211|0.0018|0.00148|0.00184|0.00276|0.00285|0.00324|0.00349|0.00244|0.00253|0.00292|0.00369|0.01145|0.01128|0.00907|0.00766|0.00498|0.00455|0.0051|0.0057|0.00195|0.00316|-0.00353|-0.00242|-0.00202|-0.00179|-0.00153|-0.00158|-0.00264|-0.00262|-0.00348|-0.00305|-0.0025|-0.00254|-0.00232|-0.00376|-0.01377|-0.00933|-0.00838|-0.00662|-0.00434|-0.00415|-0.00443|-0.00467|-0.0017|-0.00373|359|356|347|339|308|323|346|345|359|360|357|352|355|360|360|360|360|360|360|360|360|347|156|334|||||||||||||||||||||||||
2025-12-04 23:45:49|IX.D.SUNFUN.IFE.IP|138|2025-12-04 23:14:50|2025-12-04 23:45:30|9700.7|0|0.10307|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-03|0.10306|0.10307|0.1031|0.10305|0.10304|0.10304|0.10312|0.10305|0.10318|0.10317|0.10328|0.1033|0.10326|0.10326|0.10322|0.10312|0.10321|0.10329|0.10324|0.10319|0.10315|0.1031|0.10308|0.10308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00254|0.00381|0.00374|0.00264|0.00269|0.00329|0.00334|0.00427|0.00693|0.00467|0.00463|0.00463|0.00441|0.00485|0.00826|0.00609|0.00545|0.00477|0.00447|0.00353|0.00507|0.00185|0.00271|0.00176|-0.00254|-0.00337|-0.00326|-0.00292|-0.00343|-0.00409|-0.00423|-0.0055|-0.00777|-0.00547|-0.00437|-0.0048|-0.00443|-0.00482|-0.00736|-0.00614|-0.00596|-0.00462|-0.00358|-0.00311|-0.00395|-0.00183|-0.00125|-0.00185|291|204|168|201|141|152|195|292|358|350|337|331|330|335|356|346|350|332|273|288|273|228|92|288|||||||||||||||||||||||||
2025-12-04 23:45:50|IX.D.SUNDAX.IFMG.IP|153|2025-12-04 23:14:50|2025-12-04 23:45:30|23864.3|0|0.12569|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-03|0.12648|0.12644|0.12648|0.12642|0.12639|0.12638|0.12644|0.1263|0.12616|0.12613|0.12625|0.12638|0.12627|0.12639|0.12667|0.12655|0.12668|0.12664|0.12654|0.12636|0.12626|0.12625|0.12624|0.12624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.01069|0.00644|0.0064|0.00808|0.0061|0.00677|0.00813|0.01035|0.00932|0.00816|0.00761|0.00609|0.00761|0.01252|0.00945|0.00834|0.0076|0.00647|0.00615|0.00727|0.0026|0.00135|0.00236|-0.00741|-0.00933|-0.00681|-0.00621|-0.00722|-0.0067|-0.009|-0.00869|-0.01125|-0.00917|-0.00955|-0.00784|-0.00657|-0.00835|-0.0121|-0.00882|-0.00895|-0.00702|-0.00637|-0.00649|-0.00677|-0.00244|-0.00153|-0.00274|278|223|204|235|148|211|228|347|359|360|360|360|360|360|360|360|359|353|343|338|335|265|132|310|||||||||||||||||||||||||
2025-12-04 23:45:51|CS.D.AVXUSD.CFD.IP|46|2025-12-04 23:15:20|2025-12-04 23:45:50|14.37|3.9|0.4867|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-03|0.51477|0.51227|0.50877|0.50797|0.50594|0.50135|0.49452|0.49661|0.49684|0.49865|0.49835|0.49931|0.4986|0.49494|0.49845|0.49565|0.49367|0.48888|0.48613|0.48683|0.48554|0.47792|0.47194|0.47272|3|3|3|4|4|4|3|3|3|3|3|3|3|2|3|3|3|3|3|2|3|3|2|3|0.07359|0.07317|0.07273|0.0726|0.07444|0.07169|0.0789|0.0732|0.071|0.07137|0.07122|0.07135|0.07401|0.07862|0.09921|0.07973|0.07753|0.07686|0.07115|0.06956|0.07927|0.07789|0.08833|0.07561|-0.07348|-0.07311|-0.07429|-0.07494|-0.07227|-0.07152|-0.07512|-0.07089|-0.07097|-0.07345|-0.0712|-0.0713|-0.07121|-0.07289|-0.10393|-0.07812|-0.07186|-0.07875|-0.07176|-0.06944|-0.06932|-0.073|-0.09254|-0.06748|145|132|163|134|192|150|191|131|130|130|110|132|123|148|261|199|211|195|167|113|157|220|202|130|||||||||||||||||||||||||
2025-12-04 23:45:52|UC.D.MSTR.CASH.IP|82|2025-12-04 23:14:20|2025-12-04 23:45:40||63.2|20.75399|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-03|48.18533|14.37977|8.1714|18.46406|21.36628|15.03934|15.34987|16.29493|16.93745|34.66701|50.09885|61.04409|39.77725|23.9118|2.21542|0.37071|1.19095|4.06539|6.41595|7.93263|1.77797|52.3763|53.50742|52.0296|293|106|164|130|148|146|153|114|90|279|278|254|347|2019|11366|9862|7080|4583|4318|3712|7293|20008|416|600|0.06075|0.03506|0.03501|0.02259|0.03325|0.02653|0.02681|0.02752|0.02461|0.05729|0.02071|0.06183|0.03971|0.04776|0.11931|0.08704|0.06559|0.05366|0.04658|0.03928|0.04103|0.05109|0.06519|0.03838|-0.05064|-0.03096|-0.04293|-0.03848|-0.04658|-0.03377|-0.04033|-0.03965|-0.0482|-0.07128|-0.06137|-0.06415|-0.06864|-0.05172|-0.12729|-0.09393|-0.06295|-0.04886|-0.05066|-0.04053|-0.03867|-0.06113|-0.05953|-0.04616|133|293|320|266|272|300|294|283|255|197|120|105|184|256|337|360|358|351|347|318|349|195|116|127|||||||||||||||||||||||||
2025-12-04 23:45:54|CS.D.SOLUSD.CFD.IP|172|2025-12-04 23:15:00|2025-12-04 23:45:40|138.59|6.2|0.50468|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-03|0.50741|0.50665|0.50203|0.50028|0.4969|0.49164|0.48994|0.49342|0.4941|0.49396|0.49496|0.49622|0.49549|0.49446|0.49811|0.49725|0.4984|0.49677|0.49572|0.49653|0.49666|0.49171|0.48641|0.48375|9|11|10|10|10|11|10|8|10|10|9|9|8|6|13|12|11|10|8|5|6|8|8|10|0.02421|0.02578|0.02831|0.02288|0.02813|0.02962|0.0287|0.02197|0.02169|0.02276|0.01931|0.01825|0.0198|0.02036|0.06304|0.04174|0.03409|0.02857|0.02527|0.01675|0.02367|0.03465|0.04689|0.02823|-0.02919|-0.02606|-0.03021|-0.02183|-0.03018|-0.02697|-0.02881|-0.02157|-0.02072|-0.02592|-0.02147|-0.0194|-0.02026|-0.02103|-0.06415|-0.04035|-0.03217|-0.02791|-0.02587|-0.01895|-0.0259|-0.02458|-0.04614|-0.03122|358|358|357|351|357|357|360|348|348|356|348|346|341|354|360|360|357|358|350|333|350|346|352|356|||||||||||||||||||||||||
2025-12-04 23:45:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-03|||||||||||||||0.10133|0.10141|0.10113|0.10112|0.10075|0.10056|0.10014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03502|0.02195|0.0134|0.01039|0.00781|0.00722|0.00846||||||||||||||||||-0.04009|-0.02076|-0.01384|-0.01001|-0.00673|-0.00616|-0.00868||||163|360|360|360|360|358|360|||||||||||||||||||||||||
2025-12-04 23:45:57|CS.D.XRPUSD.CFD.IP|8|2025-12-04 23:44:30|2025-12-04 23:45:50|208.93|3.8|0.49288|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-03|0.48029|0.47883|0.47397|0.47351|0.47258|0.46753|0.46794|0.46984|0.47121|0.47274|0.47333|0.47509|0.47449|0.47395|0.47652|0.47545|0.47565|0.47427|0.47313|0.47342|0.47164|0.46899|0.4686|0.46851|10|10|11|9|10|11|10|10|9|9|8|8|7|6|14|14|11|11|10|8|8|9|8|9|0.02284|0.02416|0.03277|0.02102|0.02245|0.02623|0.02502|0.01973|0.01631|0.01848|0.0149|0.01627|0.0157|0.0161|0.05003|0.03567|0.02437|0.02372|0.01871|0.01651|0.02223|0.02408|0.03042|0.02067|-0.02275|-0.02264|-0.0306|-0.02176|-0.02123|-0.0261|-0.02757|-0.02304|-0.01773|-0.01942|-0.01835|-0.01621|-0.01686|-0.01639|-0.05497|-0.03418|-0.02653|-0.02714|-0.02344|-0.01747|-0.02098|-0.0203|-0.02567|-0.02194|360|353|352|349|357|358|354|358|348|355|344|346|327|334|360|360|360|357|354|344|346|340|353|353|||||||||||||||||||||||||
2025-12-04 23:45:57|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-03|13.65727|13.35411|28.58813|40.01455|11.78534|10.02182|25.01832|0.02338|2.17341|1.11008|0.02339|0.02338|0.02337|1.7471|0.74789|1.7179|0.02338|0.02338|0.02337|0.02337|0.02337||||56|17|46|54|48|40|28|159|380|758|920|581|383|348|663|457|294|2167|158|121|307||||0.00779|0.00779|||0.00779||0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00857|0.00779|0.00779|0.00779||0.00779||0.00779||||-0.01558|-0.00779||-0.00779||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00834|-0.00818|-0.00779|-0.00779|-0.00779|||||||22|15|7|15|17|10|20|59|93|92|58|62|57|116|138|118|65|24|10|7|7|||||||||||||||||||||||||
2025-12-04 23:45:59|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-03|35.16216|83.34027|75.01227|70.01161|70.60084|82.36029|60.8851|22.0157|10.98188|20.76986|13.57446|22.36912|18.72193|17.92618|11.08901|11.52711|10.37825|19.38452|21.77019|0.0357|26.34304||||2|0|1|1|1|1|2|9|71|39|51|32|26|32|45|39|46|10|6|16|21||||0.02232|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01789|0.01787|0.01784|0.01827|0.01786|0.01856|0.01906|0.01786|0.01786||0.01786||||-0.01785|-0.01784||-0.01786||-0.01786|-0.01786|-0.01847|-0.01908|-0.01876|-0.01788|-0.01786|-0.01784|-0.01832|-0.01907|-0.01786|-0.01787|-0.01786|-0.01786||-0.01785||||37|18|16|20|17|17|23|141|137|135|96|94|107|190|199|174|116|62|23|12|19|||||||||||||||||||||||||
2025-12-04 23:45:59|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:46:00|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-03||||||||||||||||0.9166|0.91355|0.91025|0.91177|0.9118|0.91426|0.91195||||||||||||||||||1|1|0|0|0|1|1||||||||||||||||||0.08399|0.06003|0.04765|0.01678|0.03437|0.03434|0.101||||||||||||||||||-0.0714|-0.06419|-0.05795|-0.03313|-0.04767|-0.02978|-0.1492|||84|131|48|36|38|41|8|||||||||||||||||||||||||
2025-12-04 23:46:01|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-03||||||||||||||1.31997|1.39957|1.38179|1.35544|1.36738|1.35116|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.18181|0.14619|0.07965|0.04172|0.06646|0.10451|||||||||||||||||||-0.06783|-0.11422|-0.07713|-0.04967|-0.05772|-0.06186||||||142|110|131|109|107|91|||||||||||||||||||||||||
2025-12-04 23:46:02|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:46:03|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-03||0.65218|0.53002|1.59439||||0.31723|0.95565|0.74257|0.31696|1.59439|0.9562|0.47922|0.31878|0.38659|0.40826|0.31614|0.47577|0.51767||||||1|0|2||||0|1|0|0|0|0|1|1|1|0|0|1|2||||||0.3364||||||0.06347||||||0.23228|0.09579|0.08567|0.36552|0.04739|0.18293|0.31646||||||-0.34982|-0.03169||||||||||-0.03174|-0.14666|-0.28662|-0.11231|-0.3248|-0.08211|-0.03159|-0.3271|||||23|6|1|3|4|3|1|1|10|24|8|74|28|15|16|38|||||||||||||||||||||||||
2025-12-04 23:46:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:46:05|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-03||0.39732|0.39721||||||||||||0.49793|0.39574|0.40065|0.40317|0.50705|0.45166||||||1|0||||||||||||1|1|2|2|1|1|||||||0.02483||||||||||||0.03091|0.03179|0.19044|0.03684|0.08109|0.21846||||||-0.02484|||||||||||||-0.27806|-0.02968|-0.05834|-0.0612|-0.09308|-0.18728|||||9|9|31|35|71|80|79|34|||||||||||||||||||||||||
2025-12-04 23:46:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:46:09|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-03|||||||||27.56813|45.76396|39.34006|43.69004|35.0127|29.80185|19.46346|12.87587|1.63104||||||||||||||||375|347|301|202|707|391|456|463|572||||||||||||||||0.02401|0.01977|0.01782|0.01781|0.02528|0.02416|0.02654|0.02379|0.01785||||||||||||||||-0.02362|-0.0178|-0.01783|-0.01782|-0.01783|-0.01995|-0.01977|-0.01783|-0.01785||||||||167|153|89|87|80|94|216|140|62|||||||||||||||||||||||||
2025-12-04 23:46:10|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-03|||||||||16.72015|25.89337|23.28045|20.03198|27.71913|33.63354|30.91121|30.46315|30.6717||||||||||||||||9|13|26|17|12|23|17|29|46||||||||||||||||0.03543|0.02322|0.02944|0.02942|0.02484|0.02673|0.02834|0.02872|0.02446||||||||||||||||-0.02983|-0.0269|-0.0321|-0.02206|-0.02206|-0.02713|-0.0262|-0.02913|-0.0254||||||||180|116|86|80|65|122|136|115|62|||||||||||||||||||||||||
2025-12-04 23:46:11|SD.D.LLY.CASH.IP|42|2025-12-04 23:11:20|2025-12-04 23:46:10||3.6|11.91874|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-03|100|57.44248|56.89417|75.69341|85.32354|45.98384|66.70564|8.06881|14.90187|48.43492|46.40097|72.91711|65.70741|50.95164|24.51453|21.84662|34.40484|41.35527|50.03018|44.97716|18.41739|82.16672|100|72.27094|0|0|0|0|0|3|0|0|1|8|2|4|14|36|1354|1276|774|530|566|517|1320|1988|14|125||0.02683|0.00528|0.00408|0.00804|0.00128|0.00743|0.00872|0.00824|0.04826|0.03022|0.03563|0.03494|0.05899|0.05405|0.02944|0.01729|0.01016|0.01191|0.01025|0.01544|0.072|0.02328|||-0.00792|-0.02206|-0.00711|-0.00799|-0.00415|-0.02861|-0.02423|-0.0459|-0.05067|-0.03256|-0.0146|-0.05566|-0.01325|-0.06039|-0.04534|-0.02728|-0.02613|-0.02785|-0.02287|-0.02106|-0.12921|-0.00097|-0.07057|2|54|51|111|286|37|33|63|54|60|80|81|64|59|209|280|227|242|216|178|272|28|8|18|||||||||||||||||||||||||
2025-12-04 23:46:11|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-03|||||||||34.22346|42.3174|63.38828|54.23577|41.2634|62.21768|29.37819|51.35282|||||||||||||||||3|2|2|3|3|2|3|3|||||||||||||||||0.10807|0.07519|0.07493|0.07513|0.07585|0.0761|0.1071|0.07645|||||||||||||||||-0.09332|-0.07511|-0.07488|-0.12569|-0.07569|-0.07605|-0.09551|-0.07664|||||||||88|45|30|24|34|37|41|39|||||||||||||||||||||||||
2025-12-04 23:46:12|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-03||31.56492|35.27253|43.39614||48.26214|29.22426|47.95592||||||||||||||||||35333|39604|22317||17607|53083|38438||||||||||||||||||0.08383|0.08293|0.07246||0.08153|0.07284|0.0725||||||||||||||||||-0.13053|-0.0796|-0.08142||-0.07235|-0.07252|-0.07238|||||||||||||||||54|71|30|56|24|48|||||||||||||||||||||||||
2025-12-04 23:46:13|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-03|||||||||11.63873|26.69136|16.35199|26.21578|29.28769|23.83256|10.51878|8.89016|||||||||||||||||599|801|713|323|346|297|514|704|||||||||||||||||0.04688|0.03937|0.02711|0.03191|0.02039|0.02508|0.03736|0.02761|||||||||||||||||-0.04811|-0.03024|-0.02699|-0.02477|-0.02027|-0.01985|-0.03388|-0.02591|||||||||276|225|196|168|164|168|267|282|||||||||||||||||||||||||
2025-12-04 23:46:13|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-03|||||||||27.29066|24.58937|36.66513|50.05382|52.42156|46.5992|34.17549|35.43698|44.48309||||||||||||||||18|19|14|6|11|15|16|16|11||||||||||||||||0.09345|0.06847|0.0654|0.04357|0.04373|0.04916|0.0439|0.07258|0.04346||||||||||||||||-0.09366|-0.04978|-0.07266|-0.04354|-0.05825|-0.04706|-0.04827|-0.05603|||||||||103|49|41|34|42|58|85|65|9|||||||||||||||||||||||||
2025-12-04 23:46:14|UB.D.IBKR.CASH.IP|16|2025-12-04 23:16:00|2025-12-04 23:42:10|6575|7|100|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-03|0.45597|||||||||0.94903|100|50.74048|100||17.97211|10.07245|23.27036|21.37417|18.36622|19.4577|14.45207|33.6175|66.87243|0.14893|8|||||||||31|0|31|0||966|705|361|254|355|252|1123|109421|11|500||||||||||||0.01573|||0.05967|0.04617|0.03359|0.02721|0.02569|0.01916|0.02687|||0.07716|-0.01572||||||||||||||-0.06515|-0.04757|-0.02721|-0.02998|-0.023|-0.02046|-0.01972||-0.06169||1|2|2|6|4|129|230|211|150|180|139|201|3|3|3|0||||||||||||||||||||||||
2025-12-04 23:46:15|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-03|||||||||24.22807|41.7618|54.61741|12.6209|40.09948|33.41606|57.21161|45.51005|50.0726||||||||||||||||505|359|636|497|301|414|348|620|717||||||||||||||||0.14074||0.08795|||||0.17452|||||||||||||||||-0.10702|-0.08761|-0.0878|-0.08787||-0.08757|-0.08752||-0.08711||||||||54|24|11|8|15|18|14|11|6|||||||||||||||||||||||||
2025-12-04 23:46:16|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-03|||||||||27.29552|38.53652|50.05982|40.80702|21.71319|13.76222|31.42759|39.06595|43.53451||||||||||||||||346|1080|1902|355|508|526|723|1815|342||||||||||||||||0.07136|0.05727|0.05749||0.05853|0.08249|0.09399|0.09162|0.05879||||||||||||||||-0.08815|-0.05732|-0.08033|-0.06489|-0.05831|-0.0707|-0.08438|-0.0655|-0.05879||||||||59|26|24|27|37|44|83|59|23|||||||||||||||||||||||||
2025-12-04 23:46:16|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-03|||||||||||||||32.49979|34.80556|26.43805|34.44954|38.50544|23.47478|29.01096||||||||||||||||||887|471|983|843|1012|680|968||||||||||||||||||0.04817|0.02539|0.02642|0.02173|0.02686|0.01913|0.01711||||||||||||||||||-0.0581|-0.03639|-0.02853|-0.03128|-0.03112|-0.0272|-0.01994||||105|190|163|125|104|128|207|||||||||||||||||||||||||
2025-12-04 23:46:18|UA.D.CRWDUS.CASH.IP|29|2025-12-04 23:16:50|2025-12-04 23:45:40|51349|69.3|20.73469|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-03|45.94344|33.3785|54|74.33024|42.75882|68.21891|32.85081|58.36505|47.01297|74.0444|90.0265|68.11581|58.24391|67.36125|14.21305|10.01287|16.03015|29.28036|35.89642|44.89602|16.85038|78.60359|44.52486|69.71502|312|7|7|2|8|4|8|4|23|182|4|75|185|321|4501|2238|1513|1505|845|677|2299|8115|41|142|0.06489|0.02443|0.02123|0.00991|0.00658|0.00762|0.00631|0.01054|0.01096|0.16362||0.24704|0.02118|0.11672|0.12235|0.05771|0.04741|0.03584|0.02689|0.0174|0.03277|0.12773|0.01723|0.07392|-0.10104|-0.02944|-0.0538|-0.02133|-0.04188|-0.05474|-0.05244|-0.03499|-0.04148|-0.23852|-0.00199|-0.05707|-0.07892|-0.09384|-0.12785|-0.07126|-0.05134|-0.06154|-0.04597|-0.02975|-0.0402|-0.07989|-0.0244|-0.01931|120|192|139|144|89|66|119|84|66|23|10|25|98|52|249|313|295|274|215|252|274|42|9|33|||||||||||||||||||||||||
2025-12-04 23:46:18|SB.D.CRM.CASH.IP|116|2025-12-04 23:15:30|2025-12-04 23:45:40|24972|114.4|25.94477|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-03|80.99145|43.45433|49.16149|43.38125|42.15949|42.10493|57.72707|36.63103|82.15224|45.17848|66.73483|66.82151|67.98836|42.80344|15.7282|5.65614|7.5529|11.19413|14.32141|11.68604|2.36862|11.22388|19.15037|43.0089|112|2|5|15|0|5|10|8|0|96|142|73|204|255|3490|2640|1961|1549|2007|1835|4907|8770|2349|1032|0.02441|0.02686|0.01118|0.02169|0.00704|0.01116|0.00588|0.01434|0.01589|0.26013|0.05506|0.09114|0.02275|0.0267|0.06297|0.02809|0.02686|0.01762|0.01637|0.01636|0.01895|0.20552|0.05747|0.04504|-0.0085|-0.06329|-0.03609|-0.02831|-0.04747|-0.06937|-0.02619|-0.03095|-0.012|-0.06361|-0.0339|-0.096|-0.0797|-0.06831|-0.07938|-0.03427|-0.02685|-0.02435|-0.02129|-0.016|-0.01922|-0.21265|-0.10637|-0.06091|21|53|57|60|38|88|52|41|56|20|12|75|78|96|244|322|320|287|287|266|341|317|263|177|||||||||||||||||||||||||
2025-12-04 23:46:19|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-03|||||||||||||||50.70978|47.34968|70.04628|65.84384|59.86812|67.24883|50.64696||||||||||||||||||90|64|41|47|61|68|214||||||||||||||||||0.08412|0.04593|0.0382|0.02492|0.01656|0.02088|0.01804||||||||||||||||||-0.10059|-0.08742|-0.06035|-0.04774|-0.03884|-0.03987|-0.03497||||87|163|130|117|117|122|164|||||||||||||||||||||||||
2025-12-04 23:46:21|UA.D.COINUS.CASH.IP|76|2025-12-04 23:15:20|2025-12-04 23:46:10|27306|49.1|7.96633|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-03|64.34251|29.05622|32.06935|45.37715|40.03414|31.45827|24.22334|35.58584|23.01629|45.49008|48.47288|58.18596|55.36071|48.70779|11.45912|0.36867|3.0674|2.38626|6.35798|9.1669|3.17892|60.72017|59.05624|58.48466|204|70|51|36|31|35|38|46|46|105|43|49|159|692|4879|3805|2014|1605|1565|1277|2963|7438|286|188|0.04316|0.02128|0.01764|0.01356|0.01178|0.01641|0.02121|0.01405|0.0114|0.04038|0.01718|0.0232|0.0293|0.03414|0.09631|0.06182|0.04804|0.03892|0.02701|0.02694|0.02583|0.0309|0.0619|0.08252|-0.09457|-0.0212|-0.02587|-0.02161|-0.02357|-0.02667|-0.02475|-0.0217|-0.0226|-0.03765|-0.01943|-0.02827|-0.03974|-0.0361|-0.08817|-0.0648|-0.04533|-0.03341|-0.03406|-0.02736|-0.02693|-0.03775|-0.04293|-0.04304|42|224|256|183|195|210|244|180|161|152|124|117|132|148|309|354|334|343|333|307|350|89|78|101|||||||||||||||||||||||||
2025-12-04 23:46:22|SG.D.TSM.CASH.IP|71|2025-12-04 23:10:50|2025-12-04 23:46:10||53.3|9.86766|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-03|78.58437|56.38162|26.76513|46.8686|54.71854|68.8558|65.40958|81.08524|60.01443|69.10934|83.34554|59.12558|75.01562|59.79678|9.50426|1.7278|5.37307|9.08806|6.60506|11.13006|2.05023|76.23799|81.83394|91.66822|199|6|13|4|4|6|12|3|14|84|73|193|100|278|5447|4016|2995|1277|2465|1675|3409|265|190|56|0.05299|0.03272|0.00921|0.00958|0.0171|0.00544|0.00342|0.01415|0.00854|0.07962|0.00341|0.01741|0.01783|0.02654|0.04872|0.03391|0.01806|0.01573|0.01397|0.01121|0.01507|0.04525|0.01156|0.01428|-0.00547|-0.0357|-0.02123|-0.021|-0.01039|-0.04223|-0.03244|-0.01161|-0.02|-0.00797|-0.0545|-0.07485|-0.03083|-0.02851|-0.06048|-0.03254|-0.02042|-0.01483|-0.01466|-0.01445|-0.0143|-0.16031|-0.04143|-0.02832|14|142|116|79|64|77|26|37|40|42|24|22|52|87|297|356|337|320|334|315|344|21|22|24|||||||||||||||||||||||||
2025-12-04 23:46:23|UA.D.ASML.CASH.IP|18|2025-12-04 23:15:40|2025-12-04 23:41:10||21.2|38.93476|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-03|100|58.48645|56.37335|50.07759|71.16606|49.07218|30.28933|46.04486|10.06172|2.59649|0.63479|3.82891|3.28593|3.90978|0.90574|0.63012|6.88804|36.81274|37.83953|30.5239|16.92204|68.80387|70.0401|75.07664|30|0|0|3|1|0|0|2|3|15|13|6|13|50|632|401|791|575|794|690|1267|16901|102|63||0.01579|0.01627|0.00391|0.0312|0.02332|0.00529|0.00676|0.0345|0.02652|0.01814|0.01708|0.01175|0.02099|0.04832|0.02705|0.02414|0.02917|0.01529|0.01447|0.02913|0.09217|||-0.04605|-0.08572|-0.14711|-0.05733|-0.12738|-0.05023|-0.20521|-0.17326|-0.02976|-0.01604|-0.0152|-0.01303|-0.01211|-0.01416|-0.04748|-0.03093|-0.03412|-0.04036|-0.0259|-0.02678|-0.031|-0.08372|-0.01316||8|24|16|14|83|47|40|37|331|354|341|344|309|337|359|347|234|117|127|105|160|16|10|4|||||||||||||||||||||||||
2025-12-04 23:46:24|UC.D.MRVL.CASH.IP|43|2025-12-04 23:15:50|2025-12-04 23:44:00||46.3|16.28859|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-03|15.44868|12.10984|19.34025|28.40616|30.06448|27.06914|29.51748|35.04665|32.66691|38.9753|55.32478|41.48177|22.06901|16.85692|5.33647|0.09214|0.90688|1.8002|1.45725|1.17578|0.30737|54.84194|76.50134|69.72497|2708|285|222|136|94|125|69|154|82|1068|843|1860|1975|4370|37053|18959|12385|7016|8015|7277|12082|55666|559|191|0.07888|0.06312|0.05082|0.0349|0.0284|0.03479|0.02532|0.02631|0.03552|0.13513|0.23585|0.11045|0.09738|0.10452|0.20049|0.08748|0.07219|0.05312|0.04163|0.03756|0.03868|0.07018|0.17924|0.06023|-0.12017|-0.12805|-0.09486|-0.06303|-0.03844|-0.06909|-0.04365|-0.06136|-0.06734|-0.17809|-0.11709|-0.11576|-0.11364|-0.10204|-0.21184|-0.10746|-0.06738|-0.05676|-0.04737|-0.03921|-0.04575|-0.10552|-0.05031|-0.10535|301|259|234|180|200|189|163|163|132|124|58|167|169|222|348|360|357|345|354|351|360|84|34|33|||||||||||||||||||||||||
2025-12-04 23:46:25|SA.D.BRKB.CASH.IP|21|2025-12-04 23:15:00|2025-12-04 23:45:50||10|19.05311|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-03|100|||||||||86.39109|44.53584|85.50325|60.07396|55.61393|22.22082|20.03807|13.40232|34.18404|40.53832|31.67367|16.74797|73.9721|66.67459|86.68781|6|||||||||25|46|9|53|182|961|883|757|671|441|645|2545|244|112|151|0.02171|||||||||0.06084|0.00395|0.016|0.04976||0.03864|0.01208|0.00913|0.00925|0.00704|0.00925|0.01216|0.02774||0.01091|-0.03155|||||||||-0.01776|-0.03156|-0.01775|-0.06198|-0.02123|-0.02433|-0.01538|-0.01185|-0.01576|-0.01057|-0.01049|-0.01394|-0.09774|-0.01387|-0.01091|4|22|18|62|30|9|158|205|157|161|153|139|275|23|3|15|||||||||||||||||||||||||
2025-12-04 23:46:25|UB.D.FSLR.CASH.IP|25|2025-12-04 23:19:20|2025-12-04 23:35:20|25425|6.3|32.22908|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-03|75.25048|||||||||50.95399||100|75.33786|58.92991|18.32022|21.54084|26.99466|34.35006|42.59819|43.86015|27.37393|92.41307||100|43|||||||||0||0|21|20|1068|830|364|460|410|489|859|5808||4|||||||||||||||0.0811|0.07302|0.03891|0.05107|0.03074|0.03258|0.03662|||||||||||||||||-0.42215|-0.21055|-0.10593|-0.07921|-0.08023|-0.09236|-0.06718|-0.06615|-0.07584|||4|2|3|12|12|78|136|82|79|73|80|154|26|1|||||||||||||||||||||||||
2025-12-04 23:46:26|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-03|||||||||28.07309|41.17083|37.30653|43.10756|32.62331|40.40114|12.88249|19.13909|16.3273||||||||||||||||173|95|90|89|95|97|234|163|252||||||||||||||||0.05278|0.04659|0.05954|0.08669|0.04345|0.05773|0.06507|0.0689|0.04943||||||||||||||||-0.05793|-0.05144|-0.04321|-0.0433|-0.04852|-0.04331|-0.08061|-0.06138|-0.06419||||||||207|141|110|65|89|109|273|241|86|||||||||||||||||||||||||
2025-12-04 23:46:27|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-03|||||||||16.14988|30.55632|34.49107|38.72448|33.369|27.10805|15.43295|19.09123|12.91485||||||||||||||||144|94|50|27|36|45|49|74|155||||||||||||||||0.06157|0.05626|0.03953|0.03855|0.04804|0.03688|0.04655|0.05071|0.03804||||||||||||||||-0.06207|-0.04771|-0.03927|-0.04083|-0.03929|-0.04151|-0.04536|-0.03763|-0.03893||||||||292|272|238|168|162|181|221|210|101|||||||||||||||||||||||||
2025-12-04 23:46:28|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-03|||||||||||||||22.25218|23.80376|26.96968|13.10567|14.96519|12.06563|3.04688||||||||||||||||||2113|1432|1582|1159|1072|1381|2741||||||||||||||||||0.07419|0.03344|0.02601|0.01823|0.01849|0.01992|0.01916||||||||||||||||||-0.05322|-0.04582|-0.03497|-0.0225|-0.02132|-0.01921|-0.02033||||86|194|182|176|134|133|232|||||||||||||||||||||||||
2025-12-04 23:46:28|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-03|||||||||||||||29.10632|29.11566|42.8975|41.64795|41.8765|37.37301|22.99581||||||||||||||||||1659|532|553|469|968|1437|1995||||||||||||||||||0.05066|0.02998|0.02193|0.01674|0.01915|0.01498|0.01646||||||||||||||||||-0.04628|-0.02879|-0.02658|-0.01815|-0.02548|-0.01436|-0.0129||||107|179|147|173|141|158|222|||||||||||||||||||||||||
2025-12-04 23:46:29|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-03|||||||||||||||50.18608|41.28466|36.92677|49.29986|34.0297|36.88686|16.70505||||||||||||||||||716|427|652|280|460|542|1252||||||||||||||||||0.10538|0.05886|0.04453|0.02769|0.02584|0.03155|0.01907||||||||||||||||||-0.08759|-0.0556|-0.04994|-0.0447|-0.02986|-0.03088|-0.01998||||36|68|76|65|53|95|162|||||||||||||||||||||||||
2025-12-04 23:46:30|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-03|||||||||||||||42.46083|30.98709|58.28839|46.92139|41.59114|49.39691|31.58849||||||||||||||||||685|442|177|182|599|1035|1861||||||||||||||||||0.05575|0.01869|0.02341|0.01456|0.01876|0.0293|0.02046||||||||||||||||||-0.06559|-0.05749|-0.02429|-0.0429|-0.03035|-0.04192|-0.02725||||26|68|91|64|65|77|149|||||||||||||||||||||||||
2025-12-04 23:46:30|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-03|||||||||25.67701|36.15543|52.0255|47.48807|70.60317|34.00501|51.16792|46.76159|32.46439||||||||||||||||403|542|315|544|367|391|373|472|802||||||||||||||||0.05442|0.039|0.03905|0.03911|0.03908|0.03904|0.04564|0.04478|0.03944||||||||||||||||-0.04782|-0.04446|-0.04058|-0.04166|-0.03907|-0.04945|-0.03912|-0.03918|-0.09846||||||||121|72|75|59|34|53|88|107|37|||||||||||||||||||||||||
2025-12-04 23:46:31|UA.D.AVGO.CASH.IP|56|2025-12-04 23:14:50|2025-12-04 23:44:00||12.7|10.71546|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-03|53.36294|34.7853|49.59514|53.13494|46.3727|57.01129|41.87553|49.03932|17.22623|71.48217|69.15224|78.40959|73.98015|56.98692|5.47328|0.04077|1.15534|1.22486|2.3441|2.72561|0.57524|60.59514|73.20118|65.55726|236|16|8|15|13|7|7|12|18|100|106|61|125|475|9065|6114|2854|2536|2556|2827|7375|43064|245|211|0.03752|0.01835|0.01529|0.01689|0.00769|0.0068|0.00745|0.00603|0.01334|0.07787|0.02467|0.03707|0.0216|0.01996|0.06714|0.04258|0.02495|0.02142|0.01548|0.01867|0.02084|0.01316|0.0066|0.01108|-0.02881|-0.0198|-0.0161|-0.01858|-0.01309|-0.01153|-0.01362|-0.02142|-0.02322|-0.03744|-0.02158|-0.05133|-0.01967|-0.02554|-0.06801|-0.04372|-0.02546|-0.02175|-0.01497|-0.01567|-0.02073|-0.05903|-0.02111|-0.01011|30|164|119|128|151|100|129|102|169|63|68|74|96|144|316|360|357|335|345|333|359|71|41|29|||||||||||||||||||||||||
2025-12-04 23:46:32|UA.D.APPUS.CASH.IP|71|2025-12-04 23:16:20|2025-12-04 23:46:20||41.6|40.90155|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-03|71.51239|49.51535|55.9164|26.34459|24.54916|73.88158|40.66095|47.5027|44.69914|50.40225|75.14173|88.94881|67.41207|68.27683|18.91352|11.60195|19.40683|21.01752|24.94498|35.38096|24.35403|66.86802|58.43516|80.03017|59|0|1|1|12|0|0|1|4|60|9|13|32|147|1278|1152|1060|663|1466|1005|1616|1872|60|76|0.04236|0.0163|0.00514|0.00993|0.00239|0.00579|0.0039|0.00842|0.01267|5.60555|0.04884|0.01932|0.09208|0.00861|0.09501|0.06627|0.03641|0.02852|0.05273|0.02487|0.02882|0.48558|0.30257|0.12232|-0.05596|-0.03144|-0.03|-0.04209|-0.06245|-0.06081|-0.00152|-0.03452|-0.02596|-0.12957|||-0.17772|-0.04098|-0.10738|-0.06755|-0.0514|-0.0474|-0.0484|-0.04599|-0.0451|-0.26162|-0.0699|-0.16463|35|160|68|80|45|65|64|118|56|10|20|18|52|22|246|253|202|172|161|102|210|9|12|5|||||||||||||||||||||||||
2025-12-04 23:46:34|UC.D.MU.CASH.IP|66|2025-12-04 23:15:40|2025-12-04 23:46:10||101.2|18.18715|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-03|68.03123|34.39143|19.76604|48.91323|48.30407|30.80548|31.86702|26.7478|33.82176|60.40678|45.96404|66.35441|45.70222|50.97671|7.03258|0.366|2.73706|6.08102|9.42265|7.88913|5.72164|71.93004|61.02056|66.7178|158|7|8|15|20|14|29|15|21|65|278|186|435|1027|9519|7201|3230|2335|4521|3268|4977|39109|412|467|0.01112|0.02162|0.01202|0.01136|0.00655|0.01226|0.01313|0.01627|0.02256|0.05604|0.00837|0.07058|0.06064|0.0263|0.09778|0.05837|0.03358|0.02652|0.02905|0.02478|0.02079|0.00854|0.01286|0.07799|-0.02385|-0.01955|-0.0281|-0.02524|-0.03403|-0.02904|-0.03486|-0.04996|-0.03961|-0.03194|-0.04912|-0.0412|-0.06541|-0.03887|-0.1133|-0.0579|-0.03859|-0.02936|-0.02923|-0.02385|-0.02465|-0.08306|-0.02438|-0.05831|50|131|147|135|116|78|110|105|160|63|48|89|125|112|305|356|336|315|288|306|334|64|41|30|||||||||||||||||||||||||
2025-12-04 23:46:34|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-03|||||||||||||||54.32623|56.42272|70.28441|75.03866|63.08498|62.5408|48.0346||||||||||||||||||284|58|25|27|46|42|125||||||||||||||||||0.05035|0.0356|0.02536|0.01805|0.0124|0.0194|0.0137||||||||||||||||||-0.15402|-0.0723|-0.04983|-0.03521|-0.02179|-0.03311|-0.03332||||72|151|188|144|138|136|223|||||||||||||||||||||||||
2025-12-04 23:46:35|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-03|||||||||||||||24.08303|36.76321|41.14717|52.61149|50.71501|55.71547|47.04927||||||||||||||||||307|221|144|108|84|187|200||||||||||||||||||0.05951|0.02244|0.02464|0.01958|0.01673|0.01928|0.0232||||||||||||||||||-0.11563|-0.05542|-0.06058|-0.04757|-0.04543|-0.05219|-0.02671||||92|150|112|78|75|97|134|||||||||||||||||||||||||
2025-12-04 23:46:36|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-03|||||||||||||||31.62247|45.75574|38.48558|43.63032|50.33833|50.96581|42.33502||||||||||||||||||1212|704|1056|1341|888|1148|2001||||||||||||||||||0.06475|0.02694|0.01287|0.02236|0.01416|0.02117|0.02204||||||||||||||||||-0.093|-0.04322|-0.04228|-0.03996|-0.04382|-0.04222|-0.03281||||108|208|164|241|175|218|253|||||||||||||||||||||||||
2025-12-04 23:46:37|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-03|||||||||||||||25.04492|32.26446|44.53897|41.14399|47.9297|49.43181|28.13375||||||||||||||||||1825|613|509|389|589|771|1521||||||||||||||||||0.05491|0.03816|0.02564|0.02416|0.02822|0.02361|0.02856||||||||||||||||||-0.10116|-0.07056|-0.06931|-0.04946|-0.03344|-0.03086|-0.03836||||133|196|162|168|165|164|235|||||||||||||||||||||||||
2025-12-04 23:46:37|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-03|||||||||||||||38.59203|32.09451|27.40957|15.80908|28.25434|25.46701|11.43979||||||||||||||||||1099|492|451|432|521|502|1415||||||||||||||||||0.08499|0.05307|0.04784|0.05586|0.0406|0.02814|0.02311||||||||||||||||||-0.2133|-0.06667|-0.0662|-0.05859|-0.03736|-0.03548|-0.03534||||55|94|88|51|71|63|158|||||||||||||||||||||||||
2025-12-04 23:46:38|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-03|||||||||11.23415|11.82547|11.58811|14.00141|14.87636|12.80179|4.85258|8.24026|7.20685||||||||||||||||2556|2438|2886|2060|2294|2351|2859|3021|6058||||||||||||||||0.02276|0.01673|0.01559|0.01489|0.01181|0.0129|0.01583|0.0162|0.01464||||||||||||||||-0.02494|-0.01756|-0.01768|-0.01705|-0.01368|-0.01421|-0.01526|-0.01672|-0.01661||||||||321|254|216|193|148|172|248|158|139|||||||||||||||||||||||||
2025-12-04 23:46:39|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-03|||||||||29.46257|30.4707|27.97557|29.44943|30.03349|20.03921|16.43617|32.53322|14.32509||||||||||||||||304|257|358|257|314|290|275|215|348||||||||||||||||0.04939|0.0459|0.04581|0.04579|0.04566|0.04575|0.04579|0.04582|0.04596||||||||||||||||-0.0504|-0.04587|-0.04584|-0.04575|-0.04565|-0.04572|-0.0457|-0.04581|-0.04589||||||||136|92|68|51|30|35|61|40|28|||||||||||||||||||||||||
2025-12-04 23:46:40|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-03|||||||||10.09567|10.68448|12.28754|13.80876|40.75091|20.28578|11.75586|16.5028|21.63352||||||||||||||||20|24|22|18|15|17|20|29|28||||||||||||||||0.021|0.02112|0.01366|0.01813|0.01628|0.01592|0.01765|0.01781|0.01223||||||||||||||||-0.01782|-0.01624|-0.01547|-0.01437|-0.01292|-0.01482|-0.01706|-0.01555|-0.01367||||||||278|225|220|174|108|148|230|188|74|||||||||||||||||||||||||
2025-12-04 23:46:41|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-03|||||||||||||||37.94707|24.87686|35.53894|30.68481|32.34123|41.69953|23.22948||||||||||||||||||467|571|527|349|560|314|888||||||||||||||||||0.0505|0.03675|0.0215|0.01685|0.01312|0.01078|0.01449||||||||||||||||||-0.05132|-0.04437|-0.02389|-0.02742|-0.01649|-0.01382|-0.01242||||82|121|124|111|96|144|181|||||||||||||||||||||||||
2025-12-04 23:46:41|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-03|||||||||18.49251|19.11213|16.72728|10.05607|27.64811|38.51168|26.41748|41.18032|25.62001||||||||||||||||575|618|637|167|281|241|455|518|445||||||||||||||||0.07805|0.04673|0.05829||0.06529|0.04658|0.07557|0.04636|0.04617||||||||||||||||-0.05953|-0.05253|-0.04661||-0.04669|-0.04652|-0.05504|-0.05149|-0.04612||||||||87|42|30|10|58|39|129|158|43|||||||||||||||||||||||||
2025-12-04 23:46:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-04 23:46:42|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-03|||||||||||||||49.48993|46.76686|38.85695|48.16708|39.14626|35.88243|20.86627||||||||||||||||||538|589|2048|984|577|1099|2177||||||||||||||||||0.042|0.02005|0.0329|0.0206|0.01851|0.01568|0.01871||||||||||||||||||-0.05204|-0.03768|-0.06361|-0.03897|-0.02306|-0.03361|-0.02343||||83|152|165|133|110|134|221|||||||||||||||||||||||||
2025-12-04 23:46:43|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-03|||||||||41.6941|46.53331|47.1878|33.35345|34.50296|48.11717|37.75715|33.70581|42.12353||||||||||||||||87|71|118|72|79|116|115|105|101||||||||||||||||0.03279|0.02715|0.02906|0.02726|0.02726|0.02981|0.02904|0.03009|0.0274||||||||||||||||-0.03375|-0.02715|-0.0294|-0.02726|-0.03113|-0.02731|-0.03046|-0.02735|-0.02739||||||||180|129|106|84|58|79|159|95|57|||||||||||||||||||||||||
2025-12-04 23:46:44|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-03|||||||||0.36043|0.61567|2.60088|4.63592|4.2232|6.32623|4.70083|3.18177|2.41588||||||||||||||||1536|550|430|288|307|244|437|361|741||||||||||||||||0.08978|0.04618|0.02809|0.02726|0.03086|0.03449|0.0463|0.03325|0.0277||||||||||||||||-0.08217|-0.04988|-0.03481|-0.03088|-0.02814|-0.02907|-0.03846|-0.02909|-0.02397||||||||359|355|352|327|312|319|344|350|168|||||||||||||||||||||||||
2025-12-04 23:46:45|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-03|||||||||21.2583|26.45557|39.78859|37.52872|38.49381|20.37719|28.10499|38.12507|44.468||||||||||||||||5|4|4|5|3|7|6|5|6||||||||||||||||0.05899|0.04125|0.02992|0.02998|0.03996||0.03692|0.03444|0.03028||||||||||||||||-0.05218|-0.03475|-0.03177|-0.02997|-0.02996|-0.0338|-0.0336|-0.03569|-0.03633||||||||184|106|83|48|52|59|114|105|36|||||||||||||||||||||||||
2025-12-04 23:46:46|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-03|||||||||15.67621|23.2389|22.24472|30.32513|7.16829|19.32024|24.08214|26.06261|25.02184||||||||||||||||179|258|312|274|219|258|211|265|421||||||||||||||||0.02873|0.03034|0.02603|0.02606|0.02606|0.02612|0.02939|0.02613|0.02621||||||||||||||||-0.03255|-0.03073|-0.02777|-0.02604|-0.02605|-0.03137|-0.02611|-0.0261|-0.0262||||||||179|112|81|66|42|57|133|96|48|||||||||||||||||||||||||
2025-12-04 23:46:46|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-03|||||||||8.26854|22.96361|20.01903|22.47054|20.02042|26.68761|11.60342|18.16432|8.18279||||||||||||||||138|90|96|67|96|88|170|151|218||||||||||||||||0.03602|0.0275|0.02683|0.0299|0.02215|0.02188|0.02626|0.02703|0.029||||||||||||||||-0.03199|-0.0233|-0.02714|-0.01921|-0.02072|-0.02299|-0.02858|-0.02477|-0.02728||||||||243|170|140|98|125|150|285|237|98|||||||||||||||||||||||||
2025-12-04 23:46:47|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-03|||||||||7.47092|14.35823|5.84809|14.16458|16.31401|14.60896|8.59907|6.41581|7.77213||||||||||||||||59|55|57|31|48|39|78|79|115||||||||||||||||0.02567|0.01753|0.01941|0.01969|0.01645|0.01626|0.02178|0.0163|0.0159||||||||||||||||-0.02738|-0.02051|-0.02172|-0.02225|-0.02098|-0.01525|-0.02367|-0.02056|-0.01891||||||||282|251|240|212|227|185|303|250|116|||||||||||||||||||||||||
2025-12-04 23:46:48|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-03|||||||||12.9312|26.65842|28.32003|26.91666|21.57051|32.34043|24.11107|24.61336|30.71196||||||||||||||||1124|7839|375|652|712|23289|6676|1134|3834||||||||||||||||0.05164|0.04201|0.0399|0.03066|0.039|0.03298|0.03411|0.04253|0.03558||||||||||||||||-0.05901|-0.0507|-0.03507|-0.04714|-0.06734|-0.04402|-0.03704|-0.04469|-0.04123||||||||233|139|99|93|65|130|162|118|88|||||||||||||||||||||||||
2025-12-04 23:46:48|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-03||3.52993|2.969|8.97376||2.27187|3.7534|0.04976||||||||||||||||||101566|107037|132900||181538|183324|244163||||||||||||||||||0.0868|0.05786|0.04964||0.04975|0.05524|0.0497||||||||||||||||||-0.0789|-0.06277|-0.06377||-0.05951|-0.06069|-0.06956|||||||||||||||||115|137|56|45|54|43|||||||||||||||||||||||||
2025-12-04 23:46:49|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-03||1.51011|1.51986|5.95944||0.08193|0.08887|11.84667||||||||||||||||||19767|18464|16953||32681|31692|40301||||||||||||||||||0.09796|0.08192|0.08197||0.08203||||||||||||||||||||-0.09946|-0.08191|-0.08183||-0.08186|-0.0819|-0.08186|||||||||||||||||70|70|17|18|12|17|||||||||||||||||||||||||
2025-12-04 23:46:50|MT.D.PA.FWM1.IP|26|2025-12-04 23:17:00|2025-12-04 23:46:30|1477.75|0.2|0.3068|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-03|0.29956|0.16603|0.17501|0.23553|0.21767|0.63759|0.25584|0.25567|0.68114|0.19987|0.20251|0.18139|0.15638|0.13423|0.13607|0.13326|0.13217|0.13243|0.13268|0.13302|0.13673|0.13335||0.30052|0|1|1|0|0|1|0|0|0|1|1|0|0|1|2|1|1|1|0|1|0|1||1|0.03928|0.05566|0.05791|0.04282|0.05486|0.05261|0.04757|0.05745|0.04965|0.04595|0.05037|0.04912|0.0421|0.03916|0.04402|0.04293|0.03538|0.0281|0.02367|0.0236|0.02303|0.0331||0.05728|-0.05965|-0.05211|-0.04753|-0.05295|-0.04866|-0.06728|-0.04503|-0.06325|-0.05469|-0.06692|-0.05057|-0.04273|-0.03387|-0.03651|-0.04685|-0.03305|-0.03703|-0.02547|-0.02722|-0.02113|-0.02383|-0.027||-0.05045|176|308|259|208|151|259|255|237|251|263|239|204|231|327|343|332|310|294|276|202|156|156|202|||||||||||||||||||||||||
2025-12-04 23:46:51|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||