2025-12-03 19:02:09|IX.D.SPTRD.IED.IP|7291|2025-12-02 21:10:40|2025-12-02 23:59:50|6835.26|133|0.00901|2025-12-02|0.00731|15|0.053719|16|-0.071456|15|2025-12-02|0.01027|0.01027|0.01027|0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.01026|0.01025|0.01024|0.01025|0.01024|0.00878|0.00731|0.00733|0.00732|0.00733|0.00732|0.00731|0.01029|0.02196|0.01024|16|20|21|24|14|11|15|13|33|30|33|27|34|47|427|641|827|401|353|338|482|121|0|14|0.00384|0.00391|0.00329|0.00373|0.00268|0.0027|0.00314|0.00365|0.00454|0.00423|0.00372|0.00377|0.00404|0.00348|0.00831|0.01081|0.01199|0.00875|0.00853|0.0077|0.00734|0.00324|0.00175|0.00346|-0.00338|-0.00405|-0.00341|-0.00411|-0.00287|-0.00321|-0.00327|-0.00386|-0.00437|-0.00352|-0.0032|-0.00322|-0.00408|-0.00379|-0.00772|-0.01098|-0.01277|-0.00891|-0.00889|-0.00762|-0.00674|-0.0035|-0.00279|-0.00327|324|333|309|324|277|300|343|343|357|356|350|344|355|353|360|360|360|360|360|360|359|271|87|317|||||||||||||||||||||||||
2025-12-03 19:02:10|IX.D.RUSSELL.IED.IP|6740|2025-12-02 21:10:40|2025-12-02 23:59:50|2470|19|0.01188|2025-12-02|0.01207|11|0.093174|16|-0.068325|14|2025-12-02|0.01212|0.01211|0.01212|0.01212|0.01211|0.01212|0.01213|0.01212|0.01212|0.01209|0.01209|0.01207|0.01208|0.01207|0.01207|0.01209|0.01213|0.01212|0.01212|0.01211|0.01212|0.01227|0.04053|0.01215|2|2|2|2|1|1|2|2|4|5|3|6|6|8|76|57|68|32|25|22|72|29|0|2|0.0053|0.00578|0.0056|0.00581|0.00506|0.00497|0.00502|0.00632|0.00753|0.00718|0.00624|0.00673|0.00557|0.00691|0.01592|0.01646|0.0184|0.01254|0.01162|0.00999|0.00897|0.00573|0.00405|0.00605|-0.00526|-0.00569|-0.0054|-0.00537|-0.00505|-0.005|-0.00491|-0.00559|-0.0068|-0.00651|-0.00589|-0.00621|-0.00585|-0.0058|-0.01591|-0.01572|-0.01639|-0.01186|-0.01198|-0.0095|-0.00918|-0.00579|-0.01013|-0.00591|312|318|291|309|260|260|282|285|342|328|325|307|311|322|351|360|360|360|360|360|359|263|39|299|||||||||||||||||||||||||
2025-12-03 19:02:12|IX.D.DOW.IDE.IP|7387|2025-12-02 21:10:40|2025-12-02 23:59:50|47539|10.2|0.00823|2025-12-02|0.00526|17|0.143546|14|-0.056385|14|2025-12-02|0.01015|0.01015|0.01016|0.01016|0.01016|0.01016|0.01016|0.00762|0.00762|0.00761|0.00761|0.0076|0.00761|0.0076|0.00644|0.00527|0.00527|0.00526|0.00528|0.00527|0.00526|0.01014|0.02063|0.0101|2|2|2|2|1|1|1|2|3|3|3|3|3|6|39|38|35|18|17|15|23|6|0|5|0.00295|0.00316|0.0024|0.0029|0.00209|0.00183|0.00263|0.00244|0.00397|0.00328|0.00302|0.00287|0.00278|0.00348|0.00912|0.01124|0.01189|0.00841|0.00914|0.00782|0.00648|0.00259|0.00168|0.0028|-0.00299|-0.00327|-0.00232|-0.00262|-0.00225|-0.00207|-0.00256|-0.00274|-0.00368|-0.00341|-0.00299|-0.00269|-0.00322|-0.00322|-0.01003|-0.01021|-0.01208|-0.0083|-0.0082|-0.00694|-0.00605|-0.00265|-0.00292|-0.00276|357|356|350|353|325|345|348|346|360|359|360|354|360|360|360|360|360|360|360|360|360|345|106|319|||||||||||||||||||||||||
2025-12-03 19:02:14|IX.D.FANG.IFM.IP|7749|2025-12-02 21:10:50|2025-12-02 23:59:50|16640.6|0|0.021|2025-12-02|0.01078|15|0.194021|21|-0.202635|21|2025-12-02|0.01811|0.03009|0.03011|0.03014|0.03014|0.03016|0.03018|0.03016|0.03016|0.01807|0.01804|0.018|0.01802|0.01801|0.01439|0.01078|0.01082|0.0108|0.01081|0.0108|0.01079|0.01801|0.01801|0.01803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00205|0.00619|0.00479|0.00526|0.00391|0.00382|0.00454|0.00514|0.00694|0.00501|0.00331|0.00595|0.00328|0.00283|0.01358|0.01423|0.01715|0.00919|0.00945|0.0079|0.0095|0.01261|0.00411|0.00298|-0.00188|-0.00607|-0.00433|-0.00567|-0.00369|-0.00443|-0.00469|-0.00525|-0.00647|-0.00418|-0.00349|-0.00574|-0.0034|-0.00267|-0.01253|-0.01391|-0.0175|-0.00972|-0.00947|-0.00829|-0.00788|-0.01357|-0.00535|-0.00313|291|360|360|360|360|360|360|360|360|355|347|356|354|354|360|360|360|360|360|360|360|353|341|328|||||||||||||||||||||||||
2025-12-03 19:02:14|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:16|IX.D.ASX.IFD.IP|5178|2025-12-02 21:10:50|2025-12-02 23:59:50|8608.4|5.1|0.02525|2025-12-02|0.01165|1|0.052522|16|-0.036136|0|2025-12-02|0.01166|0.01165|0.01165|0.01166|0.01166|0.03638|0.03885|0.03498|0.03499|0.03495|0.03494|0.03489|0.03492|0.03492|0.03495|0.03498|0.03498|0.03495|0.03497|0.03494|0.03497|0.04656|0.03517|0.01168|10|7|7|7|10|19|2|1|3|2|2|2|2|2|4|4|3|1|2|1|3|0|3|7|0.01009|0.00795|0.00696|0.007|0.00773|0.00475|0.00561|0.00611|0.00711|0.00737|0.00546|0.00635|0.00546|0.00592|0.0088|0.00892|0.00948|0.00728|0.00703|0.0067|0.00692|0.00188|0.00888|0.00918|-0.00906|-0.00644|-0.00599|-0.00583|-0.00733|-0.00401|-0.00615|-0.00583|-0.00829|-0.00731|-0.00674|-0.00632|-0.00698|-0.00638|-0.00972|-0.00891|-0.00845|-0.00687|-0.00716|-0.00651|-0.00695|-0.00197|-0.00941|-0.0079|236|212|185|166|142|225|154|120|204|209|162|152|157|150|242|293|330|282|243|236|187|243|92|284|||||||||||||||||||||||||
2025-12-03 19:02:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:18|IX.D.CAC.IFM.IP|5313|2025-12-02 21:10:50|2025-12-02 23:59:50|8083.1|5.2|0.02181|2025-12-02|0.0123|11|0.055683|8|-0.098855|8|2025-12-02|0.04495|0.0371|0.0371|0.03711|0.0371|0.0371|0.03711|0.02483|0.01234|0.01232|0.01232|0.0123|0.01232|0.01234|0.01236|0.01237|0.01854|0.02473|0.02477|0.02476|0.02475|0.04952|0.0495|0.04949|0|0|0|0|0|0|0|2|13|9|6|7|7|8|11|10|14|2|1|1|2|0|0|0|0.00467|0.00704|0.0083|0.00772|0.00698|0.0066|0.00603|0.00784|0.01019|0.00827|0.00751|0.00639|0.00737|0.008|0.00892|0.0105|0.00811|0.00506|0.00564|0.00496|0.00499|0.00321|0.00177|0.00309|-0.00386|-0.00963|-0.00724|-0.00747|-0.00696|-0.00719|-0.00804|-0.00659|-0.01168|-0.00806|-0.00744|-0.00673|-0.00775|-0.00842|-0.01039|-0.01063|-0.0085|-0.00619|-0.00485|-0.0048|-0.00479|-0.00335|-0.00289|-0.0027|152|135|119|139|112|121|78|265|360|356|352|353|356|355|355|358|359|341|330|280|289|246|52|298|||||||||||||||||||||||||
2025-12-03 19:02:20|IX.D.XINHUA.IFM.IP|6060|2025-12-02 21:14:00|2025-12-02 23:59:50|15122.4|42.2|6.62074|2025-12-02|0.06577|1|0.085537|1|-0.124921|1|2025-12-02|0.15796|0.06577|0.0658|0.06606|0.06615|0.06613|0.06608|0.06604|6.62119|28.25856|51.46475|59.06693|41.55318|34.91051|11.22807|12.09512|11.96993|29.40014|29.99825|40.40897|0.06612|0.15298|0.15875|0.15873|0|139|82|76|29|79|72|37|19|15|8|7|21|10|20|18|14|10|5|3|7|0|0|0|0.0024|0.01472|0.01217|0.01198|0.00726|0.01167|0.00948|0.00881|0.00382|0.00801|0.00661|0.0066|0.00661|0.00661|0.00758|0.00835|0.00794|0.00662|0.00697|0.00543|0.00374|0.00206|0.00103|0.0022|-0.00197|-0.01721|-0.01316|-0.0101|-0.00808|-0.01205|-0.00902|-0.0074|-0.00363|-0.00996|-0.00684|-0.00697|-0.0066|-0.00661|-0.00881|-0.00771|-0.00804|-0.00662|-0.00694|-0.00623|-0.00382|-0.00206|-0.00173|-0.00211|321|330|356|321|211|352|346|201|277|156|105|83|106|109|215|266|252|184|187|109|138|192|74|315|||||||||||||||||||||||||
2025-12-03 19:02:21|IX.D.HSCHIN.IFU.IP|6036|2025-12-02 21:10:50|2025-12-02 23:59:50|9127.9|12.5|0.091|2025-12-02|0.06495|2|0.277998|1|-0.108351|1|2025-12-02|0.19557|0.09619|0.06495|0.06532|0.19642|0.06547|0.06545|0.06536|0.13859|0.12144|0.0655|0.06546|0.06554|0.06559|0.06564|0.06579|0.06587|0.06582|0.06722|0.19757|0.19733|0.19731|0.19727|0.19722|0|35|20|23|0|21|15|25|13|8|4|4|4|3|8|8|13|9|9|0|0|0|0|0|0.00254|0.01952|0.0171|0.01575|0.00176|0.01675|0.01312|0.01343|0.00583|0.00723|0.00704|0.00712|0.00782|0.00656|0.01033|0.01223|0.01497|0.01371|0.01372|0.00279|0.00326|0.00224|0.00139|0.0024|-0.00206|-0.02052|-0.01844|-0.016|-0.00181|-0.01515|-0.01385|-0.01298|-0.00702|-0.00607|-0.00703|-0.00609|-0.00705|-0.00739|-0.01142|-0.01013|-0.01367|-0.01254|-0.01568|-0.00233|-0.00234|-0.00252|-0.00205|-0.00216|316|339|334|335|264|315|273|284|317|208|246|193|252|257|305|338|210|105|97|350|343|254|65|309|||||||||||||||||||||||||
2025-12-03 19:02:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:22|IX.D.EMGMKT.IFE.IP|4630|2025-12-02 21:11:00|2025-12-02 23:59:50|1373.9|12.1|0.08406|2025-12-02|0.03636|20|0.196392|1|-0.065526|21|2025-12-02|0.14531|0.14517|0.14525|0.14566|0.14576|0.14586|0.14592|0.14575|0.14564|0.14553|0.14556|0.1454|0.14543|0.14545|0.07561|0.03637|0.03644|0.03642|0.03645|0.03641|0.03636|0.1457|0.14562|0.1456|0|3|4|3|3|3|4|5|11|11|8|5|9|12|49|32|32|14|14|12|77|30|0|0|0.00811|0.01668|0.00858|0.01093|0.01093|0.00963|0.01112|0.00941|0.00857|0.0088|0.00766|0.00859|0.00755|0.00856|0.01128|0.01241|0.01139|0.00901|0.00911|0.00819|0.00815|0.00728||0.00792|-0.00762|-0.01225|-0.00968|-0.00947|-0.00972|-0.01094|-0.00862|-0.00919|-0.01026|-0.00812|-0.00844|-0.00727|-0.00727|-0.00845|-0.01171|-0.01112|-0.01155|-0.00864|-0.00934|-0.00789|-0.00876|-0.01537||-0.00767|211|151|158|166|122|151|148|156|229|186|154|108|151|192|272|324|334|261|230|181|190|64|1|192|||||||||||||||||||||||||
2025-12-03 19:02:23|IX.D.STXE.IFM.IP|4990|2025-12-02 21:10:50|2025-12-02 23:59:50|5700.9|71.6|0.0193|2025-12-02|0.02629|11|0.052925|7|-0.052879|8|2025-12-02|0.04817|0.03528|0.03528|0.03529|0.03528|0.03528|0.03529|0.02644|0.02641|0.02633|0.02633|0.02629|0.02631|0.02636|0.02635|0.02634|0.02635|0.02633|0.02636|0.02633|0.02631|0.05265|0.05264|0.05263|2|4|3|2|3|4|23|50|128|161|180|134|140|108|127|220|347|57|20|21|53|0|0|0|0.00493|0.01103|0.01008|0.00922|0.00926|0.0098|0.01324|0.01763|0.01412|0.01478|0.017|0.01394|0.01629|0.01334|0.0141|0.02042|0.01811|0.0125|0.01177|0.01289|0.01267|0.003|0.00197|0.00306|-0.00384|-0.01029|-0.00931|-0.00882|-0.00882|-0.01102|-0.01386|-0.01339|-0.01653|-0.0144|-0.01342|-0.01314|-0.01546|-0.01362|-0.01673|-0.01735|-0.01652|-0.01219|-0.0122|-0.01009|-0.01169|-0.00341|-0.00351|-0.00279|136|103|95|109|78|72|50|100|212|134|111|100|130|141|195|195|223|149|153|115|89|245|52|298|||||||||||||||||||||||||
2025-12-03 19:02:24|IX.D.FTSE.CFD.IP|5994|2025-12-02 21:10:50|2025-12-02 23:59:50|9708.2|7.5|0.01992|2025-12-02|0.01027|11|0.031955|8|-0.044376|14|2025-12-02|0.04127|0.03098|0.03094|0.03095|0.03094|0.03094|0.03095|0.02062|0.0103|0.0103|0.01028|0.01027|0.01028|0.01029|0.0103|0.01031|0.01548|0.0206|0.02063|0.02062|0.02067|0.04122|0.04121|0.04121|0|0|0|0|0|0|1|3|14|6|7|7|6|7|13|17|29|4|2|2|4|0|0|0|0.00223|0.00402|0.00362|0.00314|0.00323|0.0028|0.00422|0.00497|0.00694|0.00511|0.00515|0.00443|0.00441|0.00501|0.00695|0.0073|0.00702|0.00531|0.00509|0.004|0.0048|0.00185|0.00155|0.00172|-0.00178|-0.00476|-0.00424|-0.00315|-0.00315|-0.00288|-0.00516|-0.00493|-0.00644|-0.00497|-0.00403|-0.00472|-0.00495|-0.00441|-0.00774|-0.00753|-0.00686|-0.00502|-0.00486|-0.00411|-0.00377|-0.00176|-0.0018|-0.0016|239|249|190|237|185|184|166|290|358|348|319|321|347|328|347|359|360|352|342|332|332|250|53|297|||||||||||||||||||||||||
2025-12-03 19:02:25|KB.D.MID250.CASH.IP|2970|2025-12-03 08:15:00|2025-12-03 16:29:50|21992.85|0|0|2025-12-02|0|8|0.020336|14|-0.047751|9|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00284|0.00154|0.00162|0.00098|0.00092|0.00106|0.00193|0.00176|0.00232||||||||||||||||-0.00322|-0.00188|-0.00129|-0.00129|-0.0013|-0.00116|-0.00232|-0.00222|-0.00177||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-03 19:02:27|IX.D.DAX.IDE.IP|6429|2025-12-02 21:11:00|2025-12-02 23:59:50|23742.5|3.4|0.01296|2025-12-02|0.00589|11|0.059705|8|-0.070835|14|2025-12-02|0.02432|0.0212|0.02119|0.0212|0.02119|0.02119|0.02119|0.01185|0.00591|0.0059|0.0059|0.00589|0.0059|0.00591|0.00591|0.0059|0.00885|0.01179|0.01181|0.0118|0.01179|0.0295|0.02949|0.02949|0|0|0|0|0|0|1|3|11|5|5|4|5|4|5|7|10|2|1|1|2|0|0|0|0.00519|0.00864|0.008|0.00753|0.0079|0.0087|0.00989|0.0082|0.01093|0.00801|0.00826|0.00744|0.00752|0.00782|0.00886|0.01147|0.00965|0.00778|0.00858|0.00687|0.00714|0.00275|0.00132|0.00264|-0.00572|-0.0075|-0.00906|-0.00999|-0.0097|-0.00661|-0.01061|-0.00732|-0.01136|-0.00821|-0.00736|-0.00719|-0.0086|-0.00777|-0.00948|-0.01025|-0.01015|-0.008|-0.00829|-0.00768|-0.00756|-0.00274|-0.00211|-0.00237|247|235|210|235|183|210|316|347|360|360|359|360|360|360|360|360|360|357|356|355|350|269|97|315|||||||||||||||||||||||||
2025-12-03 19:02:28|TM.D.MDAX.IFM.IP|2091|2025-12-03 07:37:00|2025-12-03 19:02:00||0.7|24.8382|2025-12-02|0.3415|7|0.136855|16|-0.153647|8|2025-12-02||||||||0.3415|14.43814|36.10144|29.41468|25.07088|46.77997|70.40921|47.05155|20.70512|52.8697|88.02293|53.66708|71.69011|44.94815|||||||||||0|0|0|0|0|0|1|0|0|0|3|0|0|0||||||||||||0.02605|0.0194|0.02064|0.02046|0.01899|0.01713|0.02014|0.02398|0.04395|0.06493||0.01714|||||||||||||-0.02498|-0.01956|-0.01974|-0.01705|-0.01708|-0.01711|-0.02011|-0.02026|-0.02625|-0.07399|-0.01708||-0.03426||||1|291|159|151|113|131|101|222|255|188|58|15|14|9|||||||||||||||||||||||||
2025-12-03 19:02:28|TM.D.TECDAX.IFM.IP|2019|2025-12-03 07:00:00|2025-12-03 17:12:10|3519.5|0|30.99059|2025-12-02|6.07815|7|0.41287|16|-0.354962|16|2025-12-02||||||||6.07815|45.62087|53.61638|62.48805|78.00033|61.22063|51.93611|48.3681|41.29939|42.45263|85.34731||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02946|0.02654|0.02775|0.02834|0.02364|0.02368|0.02837|0.02739|0.09439|0.056|||||||||||||||-0.02835|-0.0244|-0.0275|-0.02833|-0.02419|-0.02462|-0.02837|-0.02691|-0.07749|-0.17041|||||||1|220|129|109|68|108|83|141|158|109|27|||||||||||||||||||||||||
2025-12-03 19:02:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:30|IX.D.HANGSENG.IFU.IP|7143|2025-12-02 21:11:00|2025-12-02 23:59:50|25977.2|11.7|0.0455|2025-12-02|0.01905|2|0.172745|1|-0.118581|1|2025-12-02|0.11478|0.04136|0.01905|0.01916|0.11512|0.01921|0.0192|0.01917|0.06687|0.05208|0.03071|0.0307|0.03072|0.03074|0.03076|0.03082|0.03086|0.03084|0.0311|0.11564|0.1155|0.11556|0.11553|0.11555|0|49|40|39|0|28|16|16|13|3|2|2|3|3|7|6|6|2|2|0|0|0|0|0|0.00239|0.0155|0.01195|0.01014|0.00235|0.01132|0.00813|0.00612|0.00525|0.0048|0.00419|0.00403|0.00528|0.00475|0.00776|0.00879|0.00823|0.0053|0.00571|0.00281|0.00263|0.00191|0.00079|0.00271|-0.00193|-0.01476|-0.01305|-0.0113|-0.00187|-0.01236|-0.00866|-0.00606|-0.00529|-0.0047|-0.00361|-0.00404|-0.00461|-0.00519|-0.00825|-0.0086|-0.00882|-0.00556|-0.00605|-0.002|-0.0026|-0.00225|-0.00147|-0.00194|323|352|360|360|278|360|360|358|356|355|320|303|343|337|349|360|360|358|357|360|359|266|90|317|||||||||||||||||||||||||
2025-12-03 19:02:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:32|IX.D.SPTRD.IED.IP|3|2025-12-03 19:02:10|2025-12-03 19:02:30|6856.97|175|0.00729|2025-12-02|0.00731|15|0.053719|16|-0.071456|15|2025-12-02|0.01027|0.01027|0.01027|0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.01026|0.01025|0.01024|0.01025|0.01024|0.00878|0.00731|0.00733|0.00732|0.00733|0.00732|0.00731|0.01029|0.02196|0.01024|16|20|21|24|14|11|15|13|33|30|33|27|34|47|427|641|827|401|353|338|482|121|0|14|0.00384|0.00391|0.00329|0.00373|0.00268|0.0027|0.00314|0.00365|0.00454|0.00423|0.00372|0.00377|0.00404|0.00348|0.00831|0.01081|0.01199|0.00875|0.00853|0.0077|0.00734|0.00324|0.00175|0.00346|-0.00338|-0.00405|-0.00341|-0.00411|-0.00287|-0.00321|-0.00327|-0.00386|-0.00437|-0.00352|-0.0032|-0.00322|-0.00408|-0.00379|-0.00772|-0.01098|-0.01277|-0.00891|-0.00889|-0.00762|-0.00674|-0.0035|-0.00279|-0.00327|324|333|309|324|277|300|343|343|357|356|350|344|355|353|360|360|360|360|360|360|359|271|87|317|||||||||||||||||||||||||
2025-12-03 19:02:33|IX.D.RUSSELL.IED.IP|2|2025-12-03 19:02:20|2025-12-03 19:02:30|2505.8|24|0.01197|2025-12-02|0.01207|11|0.093174|16|-0.068325|14|2025-12-02|0.01212|0.01211|0.01212|0.01212|0.01211|0.01212|0.01213|0.01212|0.01212|0.01209|0.01209|0.01207|0.01208|0.01207|0.01207|0.01209|0.01213|0.01212|0.01212|0.01211|0.01212|0.01227|0.04053|0.01215|2|2|2|2|1|1|2|2|4|5|3|6|6|8|76|57|68|32|25|22|72|29|0|2|0.0053|0.00578|0.0056|0.00581|0.00506|0.00497|0.00502|0.00632|0.00753|0.00718|0.00624|0.00673|0.00557|0.00691|0.01592|0.01646|0.0184|0.01254|0.01162|0.00999|0.00897|0.00573|0.00405|0.00605|-0.00526|-0.00569|-0.0054|-0.00537|-0.00505|-0.005|-0.00491|-0.00559|-0.0068|-0.00651|-0.00589|-0.00621|-0.00585|-0.0058|-0.01591|-0.01572|-0.01639|-0.01186|-0.01198|-0.0095|-0.00918|-0.00579|-0.01013|-0.00591|312|318|291|309|260|260|282|285|342|328|325|307|311|322|351|360|360|360|360|360|359|263|39|299|||||||||||||||||||||||||
2025-12-03 19:02:34|IX.D.MIB.IFM.IP|5456|2025-12-02 21:11:00|2025-12-02 23:59:50|43443.6|2.4|3.22816|2025-12-02|0.04595|9|0.051924|8|-0.063475|14|2025-12-02|0.09268|0.09258|0.09257|0.09261|0.09258|0.09257|0.09261|0.04621|0.04604|0.04595|0.04598|0.046|0.04605|0.04615|0.04616|0.04611|2.72489|38.95244|41.06289|24.00488|0.04603|0.09213|0.09211|0.09209|0|0|0|0|0|0|0|1|6|4|7|2|2|5|2|3|13|1|0|0|1|0|0|0|0.00409|0.00603|0.00627|0.00604|0.00517|0.0048|0.00353|0.00912|0.01217|0.01029|0.00911|0.00765|0.00919|0.00935|0.00991|0.01173|0.01022|0.01214|0.01181|0.00836|0.00689|0.0031|0.00212|0.00288|-0.00354|-0.00633|-0.00686|-0.00589|-0.00568|-0.00749|-0.00556|-0.00927|-0.0139|-0.01037|-0.00956|-0.0086|-0.00951|-0.00976|-0.01163|-0.01138|-0.01029|-0.01197|-0.01196|-0.00802|-0.00713|-0.00316|-0.00253|-0.00275|207|235|184|213|150|164|188|187|348|328|328|311|317|331|341|339|336|221|234|242|228|246|52|300|||||||||||||||||||||||||
2025-12-03 19:02:35|IX.D.DOW.IDE.IP|2|2025-12-03 19:02:20|2025-12-03 19:02:30|47922.5|24.5|0.00522|2025-12-02|0.00526|17|0.143546|14|-0.056385|14|2025-12-02|0.01015|0.01015|0.01016|0.01016|0.01016|0.01016|0.01016|0.00762|0.00762|0.00761|0.00761|0.0076|0.00761|0.0076|0.00644|0.00527|0.00527|0.00526|0.00528|0.00527|0.00526|0.01014|0.02063|0.0101|2|2|2|2|1|1|1|2|3|3|3|3|3|6|39|38|35|18|17|15|23|6|0|5|0.00295|0.00316|0.0024|0.0029|0.00209|0.00183|0.00263|0.00244|0.00397|0.00328|0.00302|0.00287|0.00278|0.00348|0.00912|0.01124|0.01189|0.00841|0.00914|0.00782|0.00648|0.00259|0.00168|0.0028|-0.00299|-0.00327|-0.00232|-0.00262|-0.00225|-0.00207|-0.00256|-0.00274|-0.00368|-0.00341|-0.00299|-0.00269|-0.00322|-0.00322|-0.01003|-0.01021|-0.01208|-0.0083|-0.0082|-0.00694|-0.00605|-0.00265|-0.00292|-0.00276|357|356|350|353|325|345|348|346|360|359|360|354|360|360|360|360|360|360|360|360|360|345|106|319|||||||||||||||||||||||||
2025-12-03 19:02:35|IX.D.NIKKEI.IFD.IP|7187|2025-12-02 21:10:50|2025-12-02 23:59:50|49591.2|5|0.01498|2025-12-02|0.01411|13|0.096211|0|-0.105032|3|2025-12-02|0.01414|0.01412|0.01413|0.01415|0.01417|0.01418|0.0142|0.01419|0.01417|0.01415|0.01414|0.01412|0.01412|0.01411|0.01411|0.01412|0.01416|0.01415|0.01416|0.01414|0.01413|0.01437|0.06057|0.02077|7|3|2|4|2|2|8|1|2|1|2|1|2|1|4|6|7|2|1|1|2|2|0|26|0.01821|0.01351|0.00903|0.00908|0.00839|0.00768|0.0089|0.00552|0.00769|0.00612|0.00644|0.00526|0.00579|0.00521|0.00986|0.01154|0.01249|0.00888|0.00915|0.00758|0.00707|0.0075|0.00117|0.00843|-0.01982|-0.012|-0.00797|-0.01079|-0.0088|-0.0073|-0.00875|-0.00563|-0.00704|-0.0063|-0.0052|-0.00531|-0.00535|-0.00543|-0.0097|-0.01061|-0.01278|-0.00865|-0.00893|-0.00705|-0.00637|-0.00811|-0.00167|-0.00784|360|360|355|352|358|357|350|309|358|355|331|326|342|343|348|358|360|359|360|350|341|192|113|269|||||||||||||||||||||||||
2025-12-03 19:02:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:36|IX.D.FANG.IFM.IP|2|2025-12-03 19:02:20|2025-12-03 19:02:30|16532.6|0|0.01089|2025-12-02|0.01078|15|0.194021|21|-0.202635|21|2025-12-02|0.01811|0.03009|0.03011|0.03014|0.03014|0.03016|0.03018|0.03016|0.03016|0.01807|0.01804|0.018|0.01802|0.01801|0.01439|0.01078|0.01082|0.0108|0.01081|0.0108|0.01079|0.01801|0.01801|0.01803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00205|0.00619|0.00479|0.00526|0.00391|0.00382|0.00454|0.00514|0.00694|0.00501|0.00331|0.00595|0.00328|0.00283|0.01358|0.01423|0.01715|0.00919|0.00945|0.0079|0.0095|0.01261|0.00411|0.00298|-0.00188|-0.00607|-0.00433|-0.00567|-0.00369|-0.00443|-0.00469|-0.00525|-0.00647|-0.00418|-0.00349|-0.00574|-0.0034|-0.00267|-0.01253|-0.01391|-0.0175|-0.00972|-0.00947|-0.00829|-0.00788|-0.01357|-0.00535|-0.00313|291|360|360|360|360|360|360|360|360|355|347|356|354|354|360|360|360|360|360|360|360|353|341|328|||||||||||||||||||||||||
2025-12-03 19:02:37|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:37|IX.D.AEX.IFM.IP|3794|2025-12-02 21:12:00|2025-12-02 23:59:10|949.22|1.8|0.01944|2025-12-02|0.01054|10|0.063427|14|-0.073837|8|2025-12-02|0.05273|0.05268|0.05267|0.05269|0.05267|0.05267|0.05269|0.03193|0.01056|0.01055|0.01054|0.01054|0.01054|0.01055|0.01056|0.01055|0.02109|0.0317|0.03171|0.03167|0.03176|0.0527|0.05269|0.05268|0|0|0|0|0|0|0|1|4|2|2|2|2|2|3|2|5|1|0|0|1|0|0|0|0.01055|0.01178|0.01053|0.01054|0.01054|0.01185|0.01405|0.01497|0.01416|0.01206|0.01191|0.01077|0.01123|0.01114|0.01467|0.01322|0.01293|0.01189|0.01275|0.01399|0.0128|0.01054||0.01054|-0.01113|-0.01185|-0.01053|-0.01054|-0.01053|-0.01317|-0.01756|-0.01659|-0.01493|-0.01125|-0.01098|-0.01122|-0.01164|-0.01108|-0.01405|-0.0133|-0.01316|-0.01213|-0.01283|-0.01278|-0.01369|-0.01054|-0.01054|-0.01053|83|91|98|107|80|68|55|123|314|256|242|202|231|221|318|338|332|219|128|146|144|86|9|91|||||||||||||||||||||||||
2025-12-03 19:02:37|IX.D.OBX.IFM.IP|13|2025-12-03 15:12:50|2025-12-03 15:19:40||0.3|15.40721|2025-12-02|37.5812|15|0.049358|15|-0.016442|15|2025-12-02||||||||||||||||37.5812||||||||||||||||||||||||0||||||||||||||||||||||||0.02468||||||||||||||||||||||||-0.01644|||||||||16|||||||||||||||||||||||||
2025-12-03 19:02:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:38|IX.D.ASX.IFD.IP|1|2025-12-03 19:02:30|2025-12-03 19:02:30|8602.8|3|0.03487|2025-12-02|0.01165|1|0.052522|16|-0.036136|0|2025-12-02|0.01166|0.01165|0.01165|0.01166|0.01166|0.03638|0.03885|0.03498|0.03499|0.03495|0.03494|0.03489|0.03492|0.03492|0.03495|0.03498|0.03498|0.03495|0.03497|0.03494|0.03497|0.04656|0.03517|0.01168|10|7|7|7|10|19|2|1|3|2|2|2|2|2|4|4|3|1|2|1|3|0|3|7|0.01009|0.00795|0.00696|0.007|0.00773|0.00475|0.00561|0.00611|0.00711|0.00737|0.00546|0.00635|0.00546|0.00592|0.0088|0.00892|0.00948|0.00728|0.00703|0.0067|0.00692|0.00188|0.00888|0.00918|-0.00906|-0.00644|-0.00599|-0.00583|-0.00733|-0.00401|-0.00615|-0.00583|-0.00829|-0.00731|-0.00674|-0.00632|-0.00698|-0.00638|-0.00972|-0.00891|-0.00845|-0.00687|-0.00716|-0.00651|-0.00695|-0.00197|-0.00941|-0.0079|236|212|185|166|142|225|154|120|204|209|162|152|157|150|242|293|330|282|243|236|187|243|92|284|||||||||||||||||||||||||
2025-12-03 19:02:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:39|IX.D.SINGAPORE.IFM.IP|3948|2025-12-02 21:13:20|2025-12-02 23:58:50|444.65|4.2|18.28637|2025-12-02|0.13495|23|0.124556|0|-0.09032|1|2025-12-02|9.42223|19.94208|37.52319|21.12192|32.8115|29.13878|21.20437|24.23691|20.0282|16.57847|56.35646|57.76458|40.32376|54.73644|25.57473|18.47856|14.85036|33.07944|27.55524|34.48692|52.86149|7.80482|0.13499|0.13495|15|8|7|9|15|11|9|9|11|9|1|1|1|2|4|2|2|1|0|1|1|0|0|0|0.02067|0.01493|0.01214|0.0119|0.01694|0.01128|0.01216|0.01195|0.01129|0.01749|0.01128|0.01127|0.01128|0.01221|0.01406|0.01503|0.01467|0.01366|0.01249|0.01238|0.01191|0.01688||0.0225|-0.01765|-0.01798|-0.01304|-0.01238|-0.01451|-0.01128|-0.016|-0.01129|-0.01164|-0.01327|-0.01128|-0.01127|-0.01128|-0.01257|-0.01538|-0.01434|-0.01425|-0.0131|-0.01281|-0.01164|-0.01151|-0.02089|-0.0225|-0.02249|128|226|152|128|61|79|85|95|155|109|71|71|67|106|231|244|297|236|218|148|176|39|9|52|||||||||||||||||||||||||
2025-12-03 19:02:39|IX.D.CAC.IFM.IP|2|2025-12-03 19:02:20|2025-12-03 19:02:30|8102.9|3.5|0.02468|2025-12-02|0.0123|11|0.055683|8|-0.098855|8|2025-12-02|0.04495|0.0371|0.0371|0.03711|0.0371|0.0371|0.03711|0.02483|0.01234|0.01232|0.01232|0.0123|0.01232|0.01234|0.01236|0.01237|0.01854|0.02473|0.02477|0.02476|0.02475|0.04952|0.0495|0.04949|0|0|0|0|0|0|0|2|13|9|6|7|7|8|11|10|14|2|1|1|2|0|0|0|0.00467|0.00704|0.0083|0.00772|0.00698|0.0066|0.00603|0.00784|0.01019|0.00827|0.00751|0.00639|0.00737|0.008|0.00892|0.0105|0.00811|0.00506|0.00564|0.00496|0.00499|0.00321|0.00177|0.00309|-0.00386|-0.00963|-0.00724|-0.00747|-0.00696|-0.00719|-0.00804|-0.00659|-0.01168|-0.00806|-0.00744|-0.00673|-0.00775|-0.00842|-0.01039|-0.01063|-0.0085|-0.00619|-0.00485|-0.0048|-0.00479|-0.00335|-0.00289|-0.0027|152|135|119|139|112|121|78|265|360|356|352|353|356|355|355|358|359|341|330|280|289|246|52|298|||||||||||||||||||||||||
2025-12-03 19:02:40|IX.D.SAF.IFMMX.IP|6141|2025-12-02 21:11:00|2025-12-02 23:59:50|103028|1.5|4.82133|2025-12-02|0.09584|1|0.130461|7|-0.108562|6|2025-12-02|0.0959|0.09584|0.09585|0.09594|0.09593|0.09595|3.22379|5.53521|12.3961|8.13629|20.09577|29.56516|20.0201|8.46341|10.50573|3.59705|0.09719|0.09713|0.09721|0.09714|0.09708|0.09712|0.0971|0.09708|0|0|0|0|0|0|1|4|4|4|3|3|3|5|7|3|0|0|0|0|0|0|0|0|0.00262|0.00329|0.00385|0.00346|0.00265|0.00239|0.00803|0.01242|0.00948|0.01175|0.00619|0.00627|0.0059|0.00895|0.00941|0.00782|0.00682|0.00495|0.00482|0.00471|0.00352|0.00222|0.00139|0.0022|-0.00221|-0.00292|-0.00376|-0.00475|-0.00249|-0.00345|-0.01163|-0.01498|-0.01487|-0.01121|-0.00797|-0.00813|-0.00925|-0.01228|-0.01363|-0.01217|-0.00689|-0.00482|-0.00437|-0.00428|-0.00345|-0.00224|-0.00146|-0.00201|302|331|289|306|257|264|254|291|275|296|279|264|265|332|334|340|360|359|360|360|359|251|67|305|||||||||||||||||||||||||
2025-12-03 19:02:41|IX.D.XINHUA.IFM.IP|3|2025-12-03 19:02:20|2025-12-03 19:02:40||1|0|2025-12-02|0.06577|1|0.085537|1|-0.124921|1|2025-12-02|0.15796|0.06577|0.0658|0.06606|0.06615|0.06613|0.06608|0.06604|6.62119|28.25856|51.46475|59.06693|41.55318|34.91051|11.22807|12.09512|11.96993|29.40014|29.99825|40.40897|0.06612|0.15298|0.15875|0.15873|0|139|82|76|29|79|72|37|19|15|8|7|21|10|20|18|14|10|5|3|7|0|0|0|0.0024|0.01472|0.01217|0.01198|0.00726|0.01167|0.00948|0.00881|0.00382|0.00801|0.00661|0.0066|0.00661|0.00661|0.00758|0.00835|0.00794|0.00662|0.00697|0.00543|0.00374|0.00206|0.00103|0.0022|-0.00197|-0.01721|-0.01316|-0.0101|-0.00808|-0.01205|-0.00902|-0.0074|-0.00363|-0.00996|-0.00684|-0.00697|-0.0066|-0.00661|-0.00881|-0.00771|-0.00804|-0.00662|-0.00694|-0.00623|-0.00382|-0.00206|-0.00173|-0.00211|321|330|356|321|211|352|346|201|277|156|105|83|106|109|215|266|252|184|187|109|138|192|74|315|||||||||||||||||||||||||
2025-12-03 19:02:41|IX.D.IBEX.IFM.IP|4732|2025-12-02 21:11:10|2025-12-02 23:59:50|16491|2.2|2.74611|2025-12-02|0.03018|11|0.051271|11|-0.063712|8|2025-12-02|0.07323|0.07317|0.07317|0.07319|0.07318|0.07317|0.0732|0.0323|0.03032|0.03027|0.03025|0.03018|0.03021|0.0303|0.03033|0.03036|5.15312|26.08969|20.36972|0.07284|0.07279|0.0728|0.07279|0.07278|0|0|0|0|0|0|0|1|4|2|2|2|1|1|2|2|4|1|0|0|0|0|0|0|0.00363|0.0068|0.00578|0.00588|0.00618|0.00588|0.00695|0.01421|0.01134|0.00893|0.0091|0.00855|0.00734|0.00768|0.00895|0.01014|0.01026|0.01021|0.0081|0.00893|0.00622|0.00266|0.00148|0.00248|-0.00271|-0.00575|-0.00823|-0.00688|-0.0053|-0.00801|-0.00538|-0.01185|-0.01146|-0.00968|-0.00877|-0.00753|-0.00841|-0.00792|-0.00992|-0.01013|-0.00905|-0.01102|-0.00493|-0.00538|-0.00709|-0.0027|-0.00251|-0.00233|187|148|115|136|101|90|99|93|341|330|306|291|299|281|305|313|254|96|64|211|168|246|54|298|||||||||||||||||||||||||
2025-12-03 19:02:42|IX.D.HSCHIN.IFU.IP|3|2025-12-03 19:02:20|2025-12-03 19:02:40|9025.9|0|0.19943|2025-12-02|0.06495|2|0.277998|1|-0.108351|1|2025-12-02|0.19557|0.09619|0.06495|0.06532|0.19642|0.06547|0.06545|0.06536|0.13859|0.12144|0.0655|0.06546|0.06554|0.06559|0.06564|0.06579|0.06587|0.06582|0.06722|0.19757|0.19733|0.19731|0.19727|0.19722|0|35|20|23|0|21|15|25|13|8|4|4|4|3|8|8|13|9|9|0|0|0|0|0|0.00254|0.01952|0.0171|0.01575|0.00176|0.01675|0.01312|0.01343|0.00583|0.00723|0.00704|0.00712|0.00782|0.00656|0.01033|0.01223|0.01497|0.01371|0.01372|0.00279|0.00326|0.00224|0.00139|0.0024|-0.00206|-0.02052|-0.01844|-0.016|-0.00181|-0.01515|-0.01385|-0.01298|-0.00702|-0.00607|-0.00703|-0.00609|-0.00705|-0.00739|-0.01142|-0.01013|-0.01367|-0.01254|-0.01568|-0.00233|-0.00234|-0.00252|-0.00205|-0.00216|316|339|334|335|264|315|273|284|317|208|246|193|252|257|305|338|210|105|97|350|343|254|65|309|||||||||||||||||||||||||
2025-12-03 19:02:42|IX.D.OMX.IFM.IP|5092|2025-12-02 21:11:10|2025-12-02 23:59:50|2788.8|10.2|0.03272|2025-12-02|0.01793|11|0.054297|16|-0.06248|8|2025-12-02|0.05393|0.05388|0.05387|0.05389|0.05388|0.05388|0.05389|0.05309|0.01798|0.01795|0.01796|0.01793|0.01794|0.01795|0.01794|0.01795|0.03307|0.05382|0.05387|0.05383|0.0538|0.05381|0.0538|0.05379|0|0|0|0|0|0|0|0|37|16|14|10|10|12|19|24|27|0|0|0|0|0|0|0|0.00341|0.00559|0.00529|0.00574|0.00519|0.00449|0.0028|0.00922|0.01158|0.00926|0.00817|0.00638|0.0068|0.00792|0.0091|0.00923|0.00977|0.00719|0.00614|0.00719|0.00516|0.00259|0.00222|0.00256|-0.00332|-0.00491|-0.00587|-0.00585|-0.0035|-0.00685|-0.00416|-0.00839|-0.01422|-0.00901|-0.00904|-0.00695|-0.00741|-0.00746|-0.00957|-0.00957|-0.01079|-0.00556|-0.00618|-0.0058|-0.00406|-0.0029|-0.00246|-0.00231|202|181|166|178|137|120|152|146|338|305|277|256|284|287|297|318|258|316|310|283|269|247|52|300|||||||||||||||||||||||||
2025-12-03 19:02:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:43|IX.D.EMGMKT.IFE.IP|3|2025-12-03 19:02:20|2025-12-03 19:02:40||2|0.02426|2025-12-02|0.03636|20|0.196392|1|-0.065526|21|2025-12-02|0.14531|0.14517|0.14525|0.14566|0.14576|0.14586|0.14592|0.14575|0.14564|0.14553|0.14556|0.1454|0.14543|0.14545|0.07561|0.03637|0.03644|0.03642|0.03645|0.03641|0.03636|0.1457|0.14562|0.1456|0|3|4|3|3|3|4|5|11|11|8|5|9|12|49|32|32|14|14|12|77|30|0|0|0.00811|0.01668|0.00858|0.01093|0.01093|0.00963|0.01112|0.00941|0.00857|0.0088|0.00766|0.00859|0.00755|0.00856|0.01128|0.01241|0.01139|0.00901|0.00911|0.00819|0.00815|0.00728||0.00792|-0.00762|-0.01225|-0.00968|-0.00947|-0.00972|-0.01094|-0.00862|-0.00919|-0.01026|-0.00812|-0.00844|-0.00727|-0.00727|-0.00845|-0.01171|-0.01112|-0.01155|-0.00864|-0.00934|-0.00789|-0.00876|-0.01537||-0.00767|211|151|158|166|122|151|148|156|229|186|154|108|151|192|272|324|334|261|230|181|190|64|1|192|||||||||||||||||||||||||
2025-12-03 19:02:44|IX.D.SMI.IFM.IP|4656|2025-12-02 21:11:10|2025-12-02 23:59:50|12897.6|4.4|0.02333|2025-12-02|0.01546|12|0.085852|7|-0.058215|14|2025-12-02|0.04685|0.04682|0.04681|0.04683|0.04682|0.04682|0.04683|0.0156|0.01558|0.01556|0.01553|0.01547|0.01546|0.01546|0.0155|0.01553|0.01551|0.0155|0.01551|0.01551|0.01563|0.04654|0.04653|0.04653|0|0|0|0|0|0|0|3|9|4|3|7|5|5|9|8|14|1|0|0|1|0|0|0|0.00339|0.00566|0.00568|0.00471|0.00553|0.00484|0.00468|0.00983|0.0102|0.00784|0.00711|0.00767|0.00738|0.00702|0.01074|0.00892|0.00807|0.00544|0.00536|0.00467|0.00503|0.00212|0.00116|0.00209|-0.00253|-0.00561|-0.00552|-0.00599|-0.00418|-0.00538|-0.0056|-0.0097|-0.00963|-0.00769|-0.00693|-0.00638|-0.00673|-0.00646|-0.01244|-0.01087|-0.00817|-0.00552|-0.0054|-0.00448|-0.00503|-0.00231|-0.00259|-0.00199|151|126|120|138|97|95|80|163|345|329|311|317|327|315|349|350|350|301|301|265|247|247|50|299|||||||||||||||||||||||||
2025-12-03 19:02:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:44|IX.D.STXE.IFM.IP|0|none|||0|0|2025-12-02|0.02629|11|0.052925|7|-0.052879|8|2025-12-02|0.04817|0.03528|0.03528|0.03529|0.03528|0.03528|0.03529|0.02644|0.02641|0.02633|0.02633|0.02629|0.02631|0.02636|0.02635|0.02634|0.02635|0.02633|0.02636|0.02633|0.02631|0.05265|0.05264|0.05263|2|4|3|2|3|4|23|50|128|161|180|134|140|108|127|220|347|57|20|21|53|0|0|0|0.00493|0.01103|0.01008|0.00922|0.00926|0.0098|0.01324|0.01763|0.01412|0.01478|0.017|0.01394|0.01629|0.01334|0.0141|0.02042|0.01811|0.0125|0.01177|0.01289|0.01267|0.003|0.00197|0.00306|-0.00384|-0.01029|-0.00931|-0.00882|-0.00882|-0.01102|-0.01386|-0.01339|-0.01653|-0.0144|-0.01342|-0.01314|-0.01546|-0.01362|-0.01673|-0.01735|-0.01652|-0.01219|-0.0122|-0.01009|-0.01169|-0.00341|-0.00351|-0.00279|136|103|95|109|78|72|50|100|212|134|111|100|130|141|195|195|223|149|153|115|89|245|52|298|||||||||||||||||||||||||
2025-12-03 19:02:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:45|CC.D.VSTOXX.UNC.IP|1149|2025-12-03 00:15:00|2025-12-03 19:02:30|17.6|8.8|0.30745|2025-12-02|0.45131|6|0.682982|2|-0.621469|3|2025-12-02|0.54702|1.03272|1.00631|0.88216|0.77507|0.45198|0.45131|0.45155|0.45221|0.45514|0.455|0.45654|0.45579|0.45533|0.45559|0.45537|0.45352|0.45474|0.45456|0.45498|0.45613||||0|1|0|0|0|0|0|2|12|7|11|11|49|34|14|7|7|1|0|0|7||||0.15193||0.36977|0.05648||0.45403|0.10573|0.08479|0.07926|0.05691|0.05689|0.05709|0.14256|0.11396|0.10764|0.09584|0.08996|0.0797|0.06499|0.08224|0.09998||||-0.1061|-0.05685|-0.05685|-0.49429|||-0.07248|-0.07521|-0.06676|-0.05685|-0.0795|-0.07604|-0.09108|-0.07107|-0.10042|-0.08381|-0.08374|-0.08202|-0.06034|-0.0731|-0.14265||||109|5|7|27|3|1|42|27|55|36|30|29|19|22|63|81|163|108|109|48|20||||||0|||||||||||||||||||
2025-12-03 19:02:46|IX.D.FTSE.CFD.IP|2|2025-12-03 19:02:30|2025-12-03 19:02:40|9694|17|0.02063|2025-12-02|0.01027|11|0.031955|8|-0.044376|14|2025-12-02|0.04127|0.03098|0.03094|0.03095|0.03094|0.03094|0.03095|0.02062|0.0103|0.0103|0.01028|0.01027|0.01028|0.01029|0.0103|0.01031|0.01548|0.0206|0.02063|0.02062|0.02067|0.04122|0.04121|0.04121|0|0|0|0|0|0|1|3|14|6|7|7|6|7|13|17|29|4|2|2|4|0|0|0|0.00223|0.00402|0.00362|0.00314|0.00323|0.0028|0.00422|0.00497|0.00694|0.00511|0.00515|0.00443|0.00441|0.00501|0.00695|0.0073|0.00702|0.00531|0.00509|0.004|0.0048|0.00185|0.00155|0.00172|-0.00178|-0.00476|-0.00424|-0.00315|-0.00315|-0.00288|-0.00516|-0.00493|-0.00644|-0.00497|-0.00403|-0.00472|-0.00495|-0.00441|-0.00774|-0.00753|-0.00686|-0.00502|-0.00486|-0.00411|-0.00377|-0.00176|-0.0018|-0.0016|239|249|190|237|185|184|166|290|358|348|319|321|347|328|347|359|360|352|342|332|332|250|53|297|||||||||||||||||||||||||
2025-12-03 19:02:46|CC.D.VIX.UME.IP|1746|2025-12-02 21:12:20|2025-12-02 23:59:00||13.7|0.26331|2025-12-02|0.83975|5|0.266809|17|-0.265816|15|2025-12-02|0.84078|0.84255|0.8416|0.84182|0.84096|0.83975|0.84084|0.84202|0.84182|0.84627|0.84717|0.84918|0.8476|0.84939|0.84964|0.84943|0.84777|0.85002|0.84929|0.84959|0.85143|0.85145||0.85299|9|7|5|2|0|11|3|4|8|3|13|10|6|11|39|23|23|21|16|27|76|82||4|0.10517|0.05266|0.14035|0.07018||0.1051|0.10517||0.07893||0.07948|0.07956|0.05294|0.05308|0.09871|0.10614|0.10598|0.11821|0.08433|0.0636|0.10643|0.13318||||-0.10532|-0.11167|-0.15765|||-0.10506|-0.08774|-0.11249|-0.07052|-0.05297|-0.08844|-0.07941|-0.07074|-0.10917|-0.11664|-0.10589|-0.10616|-0.10375|-0.09102||-0.1328||-0.05325|13|7|29|11|5|3|20|10|29|17|11|17|16|10|67|87|146|40|78|42|30|14|4|||||||||||||||||||||||||
2025-12-03 19:02:47|IR.D.FGBM.FWM2.IP|3246|2025-12-03 00:15:00|2025-12-03 19:01:00||330.3|0.95834|2025-12-02|0.0255|3|0.008506|12|-0.008505|12|2025-12-02|66.67517|55.56689|50.01275|0.0255|50.01381|0.0255|100|0.0255|0.02551|0.02584|3.72827|2.58896|4.56981|2.10849|0.0255|0.0255|3.59602|5.02422|0.0255|40.0153|71.43707||||16|25|28|177|11|57|10|390|637|774|631|439|544|1208|593|878|785|221|30|281|51|||||||||||0.0085|0.0085|0.0085|0.0085|0.0085|0.00851|0.0085|0.0085||0.0085|0.0085|||0.0085||||-0.0085||-0.0085|||||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085||||||||6|9|6|5|8|1|1|29|41|52|27|39|22|48|21|31|28|20|4|5|7|||||||||||||||||||||||||
2025-12-03 19:02:47|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.020336|14|-0.047751|9|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00284|0.00154|0.00162|0.00098|0.00092|0.00106|0.00193|0.00176|0.00232||||||||||||||||-0.00322|-0.00188|-0.00129|-0.00129|-0.0013|-0.00116|-0.00232|-0.00222|-0.00177||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-03 19:02:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:48|IX.D.DAX.IDE.IP|3|2025-12-03 19:02:20|2025-12-03 19:02:40|23742.2|2|0.01179|2025-12-02|0.00589|11|0.059705|8|-0.070835|14|2025-12-02|0.02432|0.0212|0.02119|0.0212|0.02119|0.02119|0.02119|0.01185|0.00591|0.0059|0.0059|0.00589|0.0059|0.00591|0.00591|0.0059|0.00885|0.01179|0.01181|0.0118|0.01179|0.0295|0.02949|0.02949|0|0|0|0|0|0|1|3|11|5|5|4|5|4|5|7|10|2|1|1|2|0|0|0|0.00519|0.00864|0.008|0.00753|0.0079|0.0087|0.00989|0.0082|0.01093|0.00801|0.00826|0.00744|0.00752|0.00782|0.00886|0.01147|0.00965|0.00778|0.00858|0.00687|0.00714|0.00275|0.00132|0.00264|-0.00572|-0.0075|-0.00906|-0.00999|-0.0097|-0.00661|-0.01061|-0.00732|-0.01136|-0.00821|-0.00736|-0.00719|-0.0086|-0.00777|-0.00948|-0.01025|-0.01015|-0.008|-0.00829|-0.00768|-0.00756|-0.00274|-0.00211|-0.00237|247|235|210|235|183|210|316|347|360|360|359|360|360|360|360|360|360|357|356|355|350|269|97|315|||||||||||||||||||||||||
2025-12-03 19:02:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-02|0.3415|7|0.136855|16|-0.153647|8|2025-12-02||||||||0.3415|14.43814|36.10144|29.41468|25.07088|46.77997|70.40921|47.05155|20.70512|52.8697|88.02293|53.66708|71.69011|44.94815|||||||||||0|0|0|0|0|0|1|0|0|0|3|0|0|0||||||||||||0.02605|0.0194|0.02064|0.02046|0.01899|0.01713|0.02014|0.02398|0.04395|0.06493||0.01714|||||||||||||-0.02498|-0.01956|-0.01974|-0.01705|-0.01708|-0.01711|-0.02011|-0.02026|-0.02625|-0.07399|-0.01708||-0.03426||||1|291|159|151|113|131|101|222|255|188|58|15|14|9|||||||||||||||||||||||||
2025-12-03 19:02:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-02|6.07815|7|0.41287|16|-0.354962|16|2025-12-02||||||||6.07815|45.62087|53.61638|62.48805|78.00033|61.22063|51.93611|48.3681|41.29939|42.45263|85.34731||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02946|0.02654|0.02775|0.02834|0.02364|0.02368|0.02837|0.02739|0.09439|0.056|||||||||||||||-0.02835|-0.0244|-0.0275|-0.02833|-0.02419|-0.02462|-0.02837|-0.02691|-0.07749|-0.17041|||||||1|220|129|109|68|108|83|141|158|109|27|||||||||||||||||||||||||
2025-12-03 19:02:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:50|IR.D.FOAT.FWM2.IP|3131|2025-12-03 00:15:00|2025-12-03 19:01:00||117.9|3.23877|2025-12-02|0.04094|4|0.008206|14|-0.016376|9|2025-12-02|50.02048|71.44027|33.36154|57.16157|0.04094|72.23405|55.57375|3.33628|6.34489|6.49026|4.63686|0.04126|6.21129|2.95994|2.67151|0.04108|2.54006|17.77589|14.32082|13.36883|||||429|3|6|1|3|2|16|49|170|195|227|120|115|169|159|136|160|86|28|15||||||||||||0.00819|0.00819|0.00819|0.00819|0.00819|0.0082|0.0082|0.0082|0.0082|0.0082|0.00819|0.00819|||||||-0.00819||-0.00819|||-0.00819|-0.00819|-0.00819|-0.00862|-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00819|-0.00819|-0.00819|||||8|21|9|7|1|18|9|91|111|93|87|56|81|137|114|103|80|62|14|15|||||||||||||||||||||||||
2025-12-03 19:02:51|IX.D.HANGSENG.IFU.IP|1|2025-12-03 19:02:40|2025-12-03 19:02:40|25783.3|0|0.11635|2025-12-02|0.01905|2|0.172745|1|-0.118581|1|2025-12-02|0.11478|0.04136|0.01905|0.01916|0.11512|0.01921|0.0192|0.01917|0.06687|0.05208|0.03071|0.0307|0.03072|0.03074|0.03076|0.03082|0.03086|0.03084|0.0311|0.11564|0.1155|0.11556|0.11553|0.11555|0|49|40|39|0|28|16|16|13|3|2|2|3|3|7|6|6|2|2|0|0|0|0|0|0.00239|0.0155|0.01195|0.01014|0.00235|0.01132|0.00813|0.00612|0.00525|0.0048|0.00419|0.00403|0.00528|0.00475|0.00776|0.00879|0.00823|0.0053|0.00571|0.00281|0.00263|0.00191|0.00079|0.00271|-0.00193|-0.01476|-0.01305|-0.0113|-0.00187|-0.01236|-0.00866|-0.00606|-0.00529|-0.0047|-0.00361|-0.00404|-0.00461|-0.00519|-0.00825|-0.0086|-0.00882|-0.00556|-0.00605|-0.002|-0.0026|-0.00225|-0.00147|-0.00194|323|352|360|360|278|360|360|358|356|355|320|303|343|337|349|360|360|358|357|360|359|266|90|317|||||||||||||||||||||||||
2025-12-03 19:02:51|IR.D.FBTP.FWM2.IP|2843|2025-12-03 07:01:00|2025-12-03 17:59:50|12094|110.1|0.85773|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-02||||||||6.85695|5.03952|1.07191|5.64672|1.76485|3.19812|0.04155|1.00266|2.84432|6.85706|2.26307||||||||||||||52|211|186|247|213|383|234|190|269|175|33||||||||||||||0.00828|0.00828|0.00897|0.00932|0.00829|0.00829|0.00829|0.00829|0.00829|0.00829|0.00828||||||||||||||-0.00994|-0.00947|-0.00946|-0.00911|-0.00829|-0.00829|-0.00829|-0.00829|-0.00829|-0.00828|-0.00828|||||||88|100|97|107|58|95|83|104|107|88|45|||||||||||||||||||||||||
2025-12-03 19:02:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:53|CC.D.DX.UME.IP|4364|2025-12-02 21:11:30|2025-12-02 22:00:00|9894|2.1|0.04724|2025-12-02|0.05043|10|0.022189|16|-0.03029|19|2025-12-02||0.05047|0.05048|0.05048|0.05049|0.05047|0.05046|0.05048|0.05047|0.05045|0.05043|0.05044|0.05046|0.05047|0.05048|0.05045|0.05044|0.05043|0.05046|0.05048|0.05051|0.05087|0.09096|||1|1|1|1|2|1|2|1|2|2|0|1|2|3|3|2|2|1|2|3|0|0|||0.0026|0.00184|0.00206|0.00216|0.00219|0.0023|0.00223|0.0024|0.00299|0.00288|0.00216|0.00237|0.00221|0.00278|0.00387|0.0036|0.00317|0.0031|0.00266|0.00285|0.00256||||-0.00224|-0.00189|-0.00187|-0.00173|-0.00212|-0.00202|-0.00202|-0.00262|-0.0026|-0.00247|-0.0022|-0.00236|-0.00217|-0.00305|-0.00373|-0.00282|-0.0029|-0.00265|-0.0037|-0.00243|-0.0026|||156|102|120|96|104|138|177|214|201|232|196|214|218|293|326|286|258|186|181|206|114|1|||||||||||||||||||||||||
2025-12-03 19:02:53|IX.D.MIB.IFM.IP|2|2025-12-03 19:02:30|2025-12-03 19:02:40|43461.5|3|0.06327|2025-12-02|0.04595|9|0.051924|8|-0.063475|14|2025-12-02|0.09268|0.09258|0.09257|0.09261|0.09258|0.09257|0.09261|0.04621|0.04604|0.04595|0.04598|0.046|0.04605|0.04615|0.04616|0.04611|2.72489|38.95244|41.06289|24.00488|0.04603|0.09213|0.09211|0.09209|0|0|0|0|0|0|0|1|6|4|7|2|2|5|2|3|13|1|0|0|1|0|0|0|0.00409|0.00603|0.00627|0.00604|0.00517|0.0048|0.00353|0.00912|0.01217|0.01029|0.00911|0.00765|0.00919|0.00935|0.00991|0.01173|0.01022|0.01214|0.01181|0.00836|0.00689|0.0031|0.00212|0.00288|-0.00354|-0.00633|-0.00686|-0.00589|-0.00568|-0.00749|-0.00556|-0.00927|-0.0139|-0.01037|-0.00956|-0.0086|-0.00951|-0.00976|-0.01163|-0.01138|-0.01029|-0.01197|-0.01196|-0.00802|-0.00713|-0.00316|-0.00253|-0.00275|207|235|184|213|150|164|188|187|348|328|328|311|317|331|341|339|336|221|234|242|228|246|52|300|||||||||||||||||||||||||
2025-12-03 19:02:54|CS.D.BITCOIN.CDE.IP|7780|2025-12-02 21:11:20|2025-12-02 23:59:50|91241|15|0.04968|2025-12-02|0.04998|19|0.291673|17|-0.161517|8|2025-12-02|0.05325|0.05309|0.0531|0.05316|0.05287|0.05292|0.05288|0.0529|0.0531|0.05306|0.0529|0.05271|0.05267|0.05264|0.05197|0.05089|0.05071|0.05033|0.05008|0.04998|0.05042|0.05037|0.05013|0.05021|12|14|11|9|11|12|9|13|12|11|11|12|10|12|16|19|18|17|17|16|16|15|6|17|0.01867|0.02546|0.01656|0.02013|0.01545|0.01314|0.01103|0.0101|0.01312|0.015|0.01612|0.01557|0.01363|0.02015|0.03648|0.04463|0.02757|0.02493|0.02267|0.01654|0.02199|0.0146|0.01782|0.01084|-0.01564|-0.02336|-0.01808|-0.01499|-0.01384|-0.01162|-0.01081|-0.00823|-0.0172|-0.01542|-0.01486|-0.01579|-0.01349|-0.02116|-0.03494|-0.03978|-0.03297|-0.02245|-0.02438|-0.01776|-0.02554|-0.01412|-0.01792|-0.0133|358|360|350|331|346|350|342|354|353|348|336|352|341|356|360|360|360|360|360|360|360|350|325|360|||||||||||||||||||||||||
2025-12-03 19:02:56|IX.D.NIKKEI.IFD.IP|3|2025-12-03 19:02:30|2025-12-03 19:02:50|49747.2|0.3|0.01407|2025-12-02|0.01411|13|0.096211|0|-0.105032|3|2025-12-02|0.01414|0.01412|0.01413|0.01415|0.01417|0.01418|0.0142|0.01419|0.01417|0.01415|0.01414|0.01412|0.01412|0.01411|0.01411|0.01412|0.01416|0.01415|0.01416|0.01414|0.01413|0.01437|0.06057|0.02077|7|3|2|4|2|2|8|1|2|1|2|1|2|1|4|6|7|2|1|1|2|2|0|26|0.01821|0.01351|0.00903|0.00908|0.00839|0.00768|0.0089|0.00552|0.00769|0.00612|0.00644|0.00526|0.00579|0.00521|0.00986|0.01154|0.01249|0.00888|0.00915|0.00758|0.00707|0.0075|0.00117|0.00843|-0.01982|-0.012|-0.00797|-0.01079|-0.0088|-0.0073|-0.00875|-0.00563|-0.00704|-0.0063|-0.0052|-0.00531|-0.00535|-0.00543|-0.0097|-0.01061|-0.01278|-0.00865|-0.00893|-0.00705|-0.00637|-0.00811|-0.00167|-0.00784|360|360|355|352|358|357|350|309|358|355|331|326|342|343|348|358|360|359|360|350|341|192|113|269|||||||||||||||||||||||||
2025-12-03 19:02:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:56|CS.D.ETHUSD.CFE.IP|7826|2025-12-02 21:11:20|2025-12-02 23:59:50|2997.1|13.9|0.04583|2025-12-02|0.04635|18|0.600881|15|-0.256462|15|2025-12-02|0.05012|0.04998|0.04995|0.05006|0.04989|0.04998|0.04991|0.04989|0.05009|0.04998|0.04982|0.04959|0.04957|0.04937|0.04884|0.04716|0.04662|0.04646|0.04635|0.04635|0.04678|0.04687|0.0465|0.04655|13|14|13|12|11|11|11|11|11|12|11|12|11|13|17|19|18|16|15|14|16|14|6|13|0.02423|0.02806|0.02259|0.01975|0.01754|0.0172|0.0179|0.01689|0.01843|0.01917|0.02103|0.01609|0.01765|0.02331|0.04124|0.07129|0.04018|0.03284|0.0261|0.02813|0.02817|0.02512|0.02052|0.02352|-0.02317|-0.02754|-0.02211|-0.01885|-0.01679|-0.01771|-0.01501|-0.01625|-0.01814|-0.01987|-0.01656|-0.01859|-0.01493|-0.02405|-0.03731|-0.0498|-0.03884|-0.02724|-0.02847|-0.02206|-0.02864|-0.02481|-0.01838|-0.02242|359|360|359|357|349|352|353|354|352|353|353|357|352|360|360|360|360|360|359|359|359|357|349|357|||||||||||||||||||||||||
2025-12-03 19:02:57|IX.D.AEX.IFM.IP|2|2025-12-03 19:02:40|2025-12-03 19:02:50|950.95|1|0.03155|2025-12-02|0.01054|10|0.063427|14|-0.073837|8|2025-12-02|0.05273|0.05268|0.05267|0.05269|0.05267|0.05267|0.05269|0.03193|0.01056|0.01055|0.01054|0.01054|0.01054|0.01055|0.01056|0.01055|0.02109|0.0317|0.03171|0.03167|0.03176|0.0527|0.05269|0.05268|0|0|0|0|0|0|0|1|4|2|2|2|2|2|3|2|5|1|0|0|1|0|0|0|0.01055|0.01178|0.01053|0.01054|0.01054|0.01185|0.01405|0.01497|0.01416|0.01206|0.01191|0.01077|0.01123|0.01114|0.01467|0.01322|0.01293|0.01189|0.01275|0.01399|0.0128|0.01054||0.01054|-0.01113|-0.01185|-0.01053|-0.01054|-0.01053|-0.01317|-0.01756|-0.01659|-0.01493|-0.01125|-0.01098|-0.01122|-0.01164|-0.01108|-0.01405|-0.0133|-0.01316|-0.01213|-0.01283|-0.01278|-0.01369|-0.01054|-0.01054|-0.01053|83|91|98|107|80|68|55|123|314|256|242|202|231|221|318|338|332|219|128|146|144|86|9|91|||||||||||||||||||||||||
2025-12-03 19:02:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-02|37.5812|15|0.049358|15|-0.016442|15|2025-12-02||||||||||||||||37.5812||||||||||||||||||||||||0||||||||||||||||||||||||0.02468||||||||||||||||||||||||-0.01644|||||||||16|||||||||||||||||||||||||
2025-12-03 19:02:58|CS.D.CRYPTOB10.CFD.IP|7870|2025-12-02 21:11:20|2025-12-02 23:59:50|20357.09|9.2|0.38677|2025-12-02|0.38993|19|0.168955|15|-0.106936|15|2025-12-02|0.4195|0.4183|0.41812|0.4194|0.41764|0.41828|0.41784|0.41788|0.41966|0.41867|0.41725|0.41495|0.41461|0.41322|0.40857|0.39713|0.39405|0.39174|0.39036|0.38993|0.39275|0.39256|0.39103|0.3916|9|9|9|9|8|8|8|8|9|9|8|8|8|9|10|10|10|10|10|9|9|9|9|8|0.00838|0.01096|0.0083|0.00801|0.00571|0.00541|0.00518|0.0039|0.00581|0.00797|0.00794|0.00553|0.00512|0.00964|0.02001|0.02749|0.01649|0.01272|0.01039|0.00741|0.01012|0.00712|0.00797|0.00409|-0.00832|-0.01066|-0.00675|-0.00636|-0.00522|-0.00505|-0.0047|-0.00404|-0.00809|-0.00602|-0.0052|-0.00588|-0.00608|-0.00683|-0.01409|-0.02048|-0.01717|-0.01067|-0.00867|-0.0067|-0.012|-0.0063|-0.00658|-0.00584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0|0|||||||0||||||||0|
2025-12-03 19:02:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:02:59|CS.D.USDBRL.MINI.IP|2056|2025-12-02 21:11:20|2025-12-02 21:25:20|53595.5|5.6|0.10504|2025-12-02|0.09284|12|0.06592|13|-0.061257|12|2025-12-02|||||||||||||0.09284|0.093|0.09358|0.09403|0.09463|0.09691|0.09318|0.09321|0.09651|0.10499|||||||||||||||4|6|5|5|5|5|4|4|3|4|||||||||||||||0.00778|0.00784|0.0065|0.00736|0.00731|0.00615|0.00519|0.00553|0.01524|0.02116|||||||||||||||-0.00787|-0.00743|-0.00715|-0.00647|-0.00598|-0.00735|-0.00504|-0.00521|-0.00528|-0.00858|||235|305|310|296|246|270|176|164|138|67|||||||||||||||||||||||||
2025-12-03 19:03:00|IX.D.SINGAPORE.IFM.IP|1|2025-12-03 19:02:50|2025-12-03 19:02:50|445.15|1|0.04493|2025-12-02|0.13495|23|0.124556|0|-0.09032|1|2025-12-02|9.42223|19.94208|37.52319|21.12192|32.8115|29.13878|21.20437|24.23691|20.0282|16.57847|56.35646|57.76458|40.32376|54.73644|25.57473|18.47856|14.85036|33.07944|27.55524|34.48692|52.86149|7.80482|0.13499|0.13495|15|8|7|9|15|11|9|9|11|9|1|1|1|2|4|2|2|1|0|1|1|0|0|0|0.02067|0.01493|0.01214|0.0119|0.01694|0.01128|0.01216|0.01195|0.01129|0.01749|0.01128|0.01127|0.01128|0.01221|0.01406|0.01503|0.01467|0.01366|0.01249|0.01238|0.01191|0.01688||0.0225|-0.01765|-0.01798|-0.01304|-0.01238|-0.01451|-0.01128|-0.016|-0.01129|-0.01164|-0.01327|-0.01128|-0.01127|-0.01128|-0.01257|-0.01538|-0.01434|-0.01425|-0.0131|-0.01281|-0.01164|-0.01151|-0.02089|-0.0225|-0.02249|128|226|152|128|61|79|85|95|155|109|71|71|67|106|231|244|297|236|218|148|176|39|9|52|||||||||||||||||||||||||
2025-12-03 19:03:00|CS.D.USDINR.MINI.IP|3206|2025-12-03 01:01:00|2025-12-03 19:01:30|9033|3.5|0.23175|2025-12-02|0.16656|15|0.065679|3|-0.086605|6|2025-12-02||0.27879|0.2787|0.23368|0.22276|0.23205|0.20973|0.26863|0.23746|0.18981|0.22491|0.24847|0.16905|0.21103|0.24159|0.16656|0.24418|0.16657|0.16891|0.27783||||||1|2|4|3|3|3|3|4|4|4|3|2|3|2|3|2|2|2|3|||||||0.00701|0.01245|0.00718|0.00993|0.01334|0.00671|0.00485|0.00401|0.01122|0.00772|0.00185|0.00364|0.0041|0.00205|0.00321|0.00121|0.00234|0.00133||||||-0.00446|-0.00739|-0.00905|-0.0082|-0.01307|-0.01148|-0.00811|-0.00611|-0.00289|-0.00881|-0.00634|-0.00181|-0.00183|-0.00242|-0.00226|-0.00137|-0.00163|-0.00248|-0.00232|||||4|28|197|237|252|245|204|228|207|238|164|176|115|132|98|53|89|48|26|||||||||||||||||||||||||
2025-12-03 19:03:01|CS.D.USDTWD.MINI.IP|1951|2025-12-03 01:01:00|2025-12-03 19:00:00|31240.4|2|0.06857|2025-12-02|0.06362|3|0.038231|1|-0.054806|1|2025-12-02||0.07933|0.06364|0.06362|0.06365|0.06363|0.06543|0.06374|0.06374|0.067|0.07566|0.07824|0.06536|0.06374|0.06607|0.07023|0.06373|0.06372|0.06372|0.06567||||||2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|2|2|1|2||||||0.0088|0.00399|0.00196|0.00309|0.00202|0.00278|0.0031|0.00275|0.00334|0.00503|0.00409|0.00311|0.00174|0.00263|0.00212|0.00198|0.00262|0.00164|0.00389||||||-0.00597|-0.00208|-0.00235|-0.00293|-0.00197|-0.00346|-0.00229|-0.00548|-0.00626|-0.00586|-0.00333|-0.00327|-0.0022|-0.00353|-0.00199|-0.0022|-0.00552|-0.00592|-0.00207|||||189|101|120|95|106|181|157|87|78|79|83|78|86|89|76|46|28|40|41|||||||||||||||||||||||||
2025-12-03 19:03:03|IX.D.SAF.IFMMX.IP|3|2025-12-03 19:02:40|2025-12-03 19:03:00|104010|0|0.09614|2025-12-02|0.09584|1|0.130461|7|-0.108562|6|2025-12-02|0.0959|0.09584|0.09585|0.09594|0.09593|0.09595|3.22379|5.53521|12.3961|8.13629|20.09577|29.56516|20.0201|8.46341|10.50573|3.59705|0.09719|0.09713|0.09721|0.09714|0.09708|0.09712|0.0971|0.09708|0|0|0|0|0|0|1|4|4|4|3|3|3|5|7|3|0|0|0|0|0|0|0|0|0.00262|0.00329|0.00385|0.00346|0.00265|0.00239|0.00803|0.01242|0.00948|0.01175|0.00619|0.00627|0.0059|0.00895|0.00941|0.00782|0.00682|0.00495|0.00482|0.00471|0.00352|0.00222|0.00139|0.0022|-0.00221|-0.00292|-0.00376|-0.00475|-0.00249|-0.00345|-0.01163|-0.01498|-0.01487|-0.01121|-0.00797|-0.00813|-0.00925|-0.01228|-0.01363|-0.01217|-0.00689|-0.00482|-0.00437|-0.00428|-0.00345|-0.00224|-0.00146|-0.00201|302|331|289|306|257|264|254|291|275|296|279|264|265|332|334|340|360|359|360|360|359|251|67|305|||||||||||||||||||||||||
2025-12-03 19:03:05|CS.D.EURGBP.MINI.IP|6543|2025-12-02 21:11:50|2025-12-02 23:59:50|8795.7|4.4|0.24409|2025-12-02|0.01065|17|0.045502|22|-0.03297|22|2025-12-02|0.01209|0.01247|0.01236|0.39764|0.01246|0.01284|0.01159|0.01292|0.01145|0.0115|0.01141|0.01162|0.01091|0.01117|0.011|0.01119|0.01122|0.01065|0.01099|0.01182|0.01201|0.45953|8.73975|0.01866|2|3|2|3|3|3|3|4|5|4|5|4|4|4|6|8|6|5|3|4|3|2|2|2|0.00186|0.00188|0.00221|0.00193|0.00177|0.00186|0.00225|0.00293|0.00351|0.00338|0.00431|0.00294|0.0026|0.0026|0.00315|0.00359|0.00319|0.00251|0.00243|0.00261|0.00191|0.00236|0.00762|0.00216|-0.00158|-0.00206|-0.00187|-0.00222|-0.00168|-0.00199|-0.00181|-0.00289|-0.00306|-0.00286|-0.00387|-0.00264|-0.0027|-0.00282|-0.0035|-0.00381|-0.00333|-0.00255|-0.00236|-0.0023|-0.00192|-0.00222|-0.00366|-0.00232|222|263|216|260|219|221|259|319|340|331|341|325|321|343|356|357|353|345|297|279|283|227|139|221|||||||||||||||||||||||||
2025-12-03 19:03:06|IX.D.IBEX.IFM.IP|1|2025-12-03 19:02:50|2025-12-03 19:02:50|16604.8|0|0.07227|2025-12-02|0.03018|11|0.051271|11|-0.063712|8|2025-12-02|0.07323|0.07317|0.07317|0.07319|0.07318|0.07317|0.0732|0.0323|0.03032|0.03027|0.03025|0.03018|0.03021|0.0303|0.03033|0.03036|5.15312|26.08969|20.36972|0.07284|0.07279|0.0728|0.07279|0.07278|0|0|0|0|0|0|0|1|4|2|2|2|1|1|2|2|4|1|0|0|0|0|0|0|0.00363|0.0068|0.00578|0.00588|0.00618|0.00588|0.00695|0.01421|0.01134|0.00893|0.0091|0.00855|0.00734|0.00768|0.00895|0.01014|0.01026|0.01021|0.0081|0.00893|0.00622|0.00266|0.00148|0.00248|-0.00271|-0.00575|-0.00823|-0.00688|-0.0053|-0.00801|-0.00538|-0.01185|-0.01146|-0.00968|-0.00877|-0.00753|-0.00841|-0.00792|-0.00992|-0.01013|-0.00905|-0.01102|-0.00493|-0.00538|-0.00709|-0.0027|-0.00251|-0.00233|187|148|115|136|101|90|99|93|341|330|306|291|299|281|305|313|254|96|64|211|168|246|54|298|||||||||||||||||||||||||
2025-12-03 19:03:07|CS.D.EURUSD.CEDM.IP|6570|2025-12-02 21:11:50|2025-12-02 23:59:40|11628.2|4.7|0.53928|2025-12-02|0.00521|2|0.021515|19|-0.028447|16|2025-12-02|0.00551|0.34573|0.00521|0.00561|0.00607|0.00597|0.00532|0.00545|0.0056|0.00563|0.0055|0.00548|0.00539|0.00542|0.00542|0.00556|0.00543|0.00525|0.00532|0.00569|0.00535|0.00803|19.38993|0.00846|3|3|2|2|2|2|3|4|4|4|5|4|5|5|7|9|7|5|3|4|4|3|2|2|0.00152|0.002|0.00161|0.00181|0.00147|0.00155|0.00152|0.00265|0.00253|0.0026|0.00291|0.00196|0.00245|0.00248|0.00345|0.0041|0.00348|0.00313|0.00232|0.00281|0.00202|0.00164|0.00204|0.00205|-0.00157|-0.002|-0.00172|-0.00165|-0.00146|-0.00162|-0.00181|-0.00229|-0.00284|-0.00291|-0.003|-0.00195|-0.00234|-0.00238|-0.00303|-0.00452|-0.00369|-0.00266|-0.00205|-0.00186|-0.00197|-0.00195|-0.00253|-0.00145|263|294|229|251|224|241|280|324|332|346|345|326|333|339|359|359|354|336|317|303|324|232|124|218|||||||||||||||||||||||||
2025-12-03 19:03:07|IX.D.OMX.IFM.IP|0|none|||0|0|2025-12-02|0.01793|11|0.054297|16|-0.06248|8|2025-12-02|0.05393|0.05388|0.05387|0.05389|0.05388|0.05388|0.05389|0.05309|0.01798|0.01795|0.01796|0.01793|0.01794|0.01795|0.01794|0.01795|0.03307|0.05382|0.05387|0.05383|0.0538|0.05381|0.0538|0.05379|0|0|0|0|0|0|0|0|37|16|14|10|10|12|19|24|27|0|0|0|0|0|0|0|0.00341|0.00559|0.00529|0.00574|0.00519|0.00449|0.0028|0.00922|0.01158|0.00926|0.00817|0.00638|0.0068|0.00792|0.0091|0.00923|0.00977|0.00719|0.00614|0.00719|0.00516|0.00259|0.00222|0.00256|-0.00332|-0.00491|-0.00587|-0.00585|-0.0035|-0.00685|-0.00416|-0.00839|-0.01422|-0.00901|-0.00904|-0.00695|-0.00741|-0.00746|-0.00957|-0.00957|-0.01079|-0.00556|-0.00618|-0.0058|-0.00406|-0.0029|-0.00246|-0.00231|202|181|166|178|137|120|152|146|338|305|277|256|284|287|297|318|258|316|310|283|269|247|52|300|||||||||||||||||||||||||
2025-12-03 19:03:08|CS.D.GBPUSD.MINI.IP|6496|2025-12-02 21:11:40|2025-12-02 23:59:50|13219.4|4.9|0.61003|2025-12-02|0.00682|16|0.05528|23|-0.046953|22|2025-12-02|0.0071|1.41133|0.00788|0.00779|0.00692|0.47927|0.72908|0.00712|0.00689|0.00712|0.00704|0.00703|0.0069|0.29585|0.00688|0.00685|0.00682|0.00685|0.00688|0.00683|0.00764|0.01144|12.35604|3.36026|2|3|2|2|2|2|3|4|5|5|7|5|4|5|8|10|6|5|3|4|3|3|2|2|0.00168|0.00206|0.00168|0.00174|0.00148|0.00208|0.00205|0.00277|0.00343|0.00361|0.00413|0.00297|0.00314|0.00331|0.0044|0.00493|0.00427|0.00322|0.00263|0.00311|0.00197|0.00166|0.00245|0.00408|-0.00178|-0.0021|-0.00146|-0.00181|-0.00143|-0.00158|-0.00201|-0.00273|-0.00374|-0.00418|-0.00479|-0.00312|-0.00273|-0.00322|-0.00405|-0.005|-0.00381|-0.00278|-0.0022|-0.00267|-0.00188|-0.00242|-0.00511|-0.00168|204|285|226|260|206|212|277|325|353|342|356|353|342|346|359|360|355|338|300|262|287|230|171|209|||||||||||||||||||||||||
2025-12-03 19:03:08|IX.D.SMI.IFM.IP|1|2025-12-03 19:02:50|2025-12-03 19:02:50||1|0|2025-12-02|0.01546|12|0.085852|7|-0.058215|14|2025-12-02|0.04685|0.04682|0.04681|0.04683|0.04682|0.04682|0.04683|0.0156|0.01558|0.01556|0.01553|0.01547|0.01546|0.01546|0.0155|0.01553|0.01551|0.0155|0.01551|0.01551|0.01563|0.04654|0.04653|0.04653|0|0|0|0|0|0|0|3|9|4|3|7|5|5|9|8|14|1|0|0|1|0|0|0|0.00339|0.00566|0.00568|0.00471|0.00553|0.00484|0.00468|0.00983|0.0102|0.00784|0.00711|0.00767|0.00738|0.00702|0.01074|0.00892|0.00807|0.00544|0.00536|0.00467|0.00503|0.00212|0.00116|0.00209|-0.00253|-0.00561|-0.00552|-0.00599|-0.00418|-0.00538|-0.0056|-0.0097|-0.00963|-0.00769|-0.00693|-0.00638|-0.00673|-0.00646|-0.01244|-0.01087|-0.00817|-0.00552|-0.0054|-0.00448|-0.00503|-0.00231|-0.00259|-0.00199|151|126|120|138|97|95|80|163|345|329|311|317|327|315|349|350|350|301|301|265|247|247|50|299|||||||||||||||||||||||||
2025-12-03 19:03:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:09|CS.D.NZDUSD.MINI.IP|6250|2025-12-02 21:11:30|2025-12-02 23:59:30|5740.1|3.7|0.05951|2025-12-02|0.03299|11|0.082062|22|-0.068001|21|2025-12-02|0.03888|0.36095|0.04558|0.0386|0.04044|0.03821|0.03471|0.03683|0.03526|0.0389|0.03718|0.03299|0.03728|0.03532|0.0381|0.03515|0.03622|0.03636|0.03915|0.03747|0.04944|0.04762|0.10111|0.05|2|3|3|3|2|2|2|3|3|4|3|3|3|3|5|5|5|4|3|3|4|3|2|2|0.00604|0.00613|0.00596|0.00473|0.0046|0.00421|0.00424|0.00508|0.0051|0.00601|0.00525|0.00417|0.00595|0.00452|0.00599|0.00619|0.00596|0.00548|0.00495|0.0049|0.00478|0.00545|0.00548|0.0039|-0.00527|-0.00676|-0.0063|-0.00515|-0.00583|-0.00536|-0.00538|-0.00518|-0.00565|-0.00698|-0.00633|-0.00391|-0.00558|-0.00453|-0.00588|-0.00615|-0.00615|-0.00552|-0.00496|-0.00499|-0.00573|-0.00679|-0.00553|-0.00421|223|319|307|261|233|220|231|283|312|322|296|282|293|308|344|351|348|306|285|249|312|221|211|169|||||||||||||||||||||||||
2025-12-03 19:03:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-02|0.45131|6|0.682982|2|-0.621469|3|2025-12-02|0.54702|1.03272|1.00631|0.88216|0.77507|0.45198|0.45131|0.45155|0.45221|0.45514|0.455|0.45654|0.45579|0.45533|0.45559|0.45537|0.45352|0.45474|0.45456|0.45498|0.45613||||0|1|0|0|0|0|0|2|12|7|11|11|49|34|14|7|7|1|0|0|7||||0.15193||0.36977|0.05648||0.45403|0.10573|0.08479|0.07926|0.05691|0.05689|0.05709|0.14256|0.11396|0.10764|0.09584|0.08996|0.0797|0.06499|0.08224|0.09998||||-0.1061|-0.05685|-0.05685|-0.49429|||-0.07248|-0.07521|-0.06676|-0.05685|-0.0795|-0.07604|-0.09108|-0.07107|-0.10042|-0.08381|-0.08374|-0.08202|-0.06034|-0.0731|-0.14265||||109|5|7|27|3|1|42|27|55|36|30|29|19|22|63|81|163|108|109|48|20||||||0|||||||||||||||||||
2025-12-03 19:03:11|CS.D.USDCAD.MINI.IP|5802|2025-12-02 21:11:40|2025-12-02 23:59:50|13969.5|3.6|0.16698|2025-12-02|0.00931|15|0.01933|20|-0.033637|19|2025-12-02|0.00942|0.00957|0.98049|0.4541|0.00985|0.00962|0.52488|0.00965|0.38828|0.00933|0.00964|0.00967|0.00948|0.00945|0.00939|0.00931|0.00938|0.00939|0.00932|0.00941|0.00935|0.53603|3.36849|0.63854|2|2|2|2|2|2|2|2|3|2|3|2|3|3|5|6|5|4|3|3|2|3|2|2|0.00147|0.0018|0.00157|0.00147|0.0015|0.00126|0.00157|0.00179|0.00205|0.00199|0.00179|0.00176|0.00166|0.00198|0.00287|0.0036|0.00284|0.00222|0.00178|0.00167|0.00193|0.00224|0.00097|0.00174|-0.00174|-0.00144|-0.00167|-0.00129|-0.00171|-0.0012|-0.0014|-0.00165|-0.00182|-0.0016|-0.00181|-0.00204|-0.00218|-0.00213|-0.00309|-0.00328|-0.00261|-0.00244|-0.00165|-0.00188|-0.0019|-0.00246|-0.00253|-0.00196|171|259|206|225|174|187|194|234|264|267|256|250|280|312|345|345|350|314|268|265|263|192|151|160|||||||||||||||||||||||||
2025-12-03 19:03:11|CC.D.VIX.UME.IP|1|2025-12-03 19:03:00|2025-12-03 19:03:00||10|0|2025-12-02|0.83975|5|0.266809|17|-0.265816|15|2025-12-02|0.84078|0.84255|0.8416|0.84182|0.84096|0.83975|0.84084|0.84202|0.84182|0.84627|0.84717|0.84918|0.8476|0.84939|0.84964|0.84943|0.84777|0.85002|0.84929|0.84959|0.85143|0.85145||0.85299|9|7|5|2|0|11|3|4|8|3|13|10|6|11|39|23|23|21|16|27|76|82||4|0.10517|0.05266|0.14035|0.07018||0.1051|0.10517||0.07893||0.07948|0.07956|0.05294|0.05308|0.09871|0.10614|0.10598|0.11821|0.08433|0.0636|0.10643|0.13318||||-0.10532|-0.11167|-0.15765|||-0.10506|-0.08774|-0.11249|-0.07052|-0.05297|-0.08844|-0.07941|-0.07074|-0.10917|-0.11664|-0.10589|-0.10616|-0.10375|-0.09102||-0.1328||-0.05325|13|7|29|11|5|3|20|10|29|17|11|17|16|10|67|87|146|40|78|42|30|14|4|||||||||||||||||||||||||
2025-12-03 19:03:11|IR.D.FGBM.FWM2.IP|1|2025-12-03 19:03:00|2025-12-03 19:03:00||3|0|2025-12-02|0.0255|3|0.008506|12|-0.008505|12|2025-12-02|66.67517|55.56689|50.01275|0.0255|50.01381|0.0255|100|0.0255|0.02551|0.02584|3.72827|2.58896|4.56981|2.10849|0.0255|0.0255|3.59602|5.02422|0.0255|40.0153|71.43707||||16|25|28|177|11|57|10|390|637|774|631|439|544|1208|593|878|785|221|30|281|51|||||||||||0.0085|0.0085|0.0085|0.0085|0.0085|0.00851|0.0085|0.0085||0.0085|0.0085|||0.0085||||-0.0085||-0.0085|||||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085||||||||6|9|6|5|8|1|1|29|41|52|27|39|22|48|21|31|28|20|4|5|7|||||||||||||||||||||||||
2025-12-03 19:03:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:12|CS.D.USDCHF.MINI.IP|5717|2025-12-02 21:11:50|2025-12-02 23:59:40|8028.2|3.5|0.05794|2025-12-02|0.01864|10|0.036126|22|-0.07471|22|2025-12-02|0.01882|0.01894|0.01896|0.01939|0.0188|0.01871|0.01894|0.01865|0.01873|0.01865|0.01864|0.01864|0.01865|0.01864|0.01865|0.01865|0.01865|0.01865|0.01866|0.01876|0.01868|1.15069|0.08096|0.03282|2|2|2|2|2|2|2|2|3|3|3|2|3|3|5|5|4|3|2|3|3|3|2|2|0.00165|0.00275|0.00216|0.00191|0.00269|0.0017|0.00245|0.00252|0.00278|0.00323|0.00369|0.00231|0.00285|0.00344|0.00341|0.00476|0.00406|0.00293|0.00254|0.00231|0.00238|0.00231|0.0043|0.00428|-0.002|-0.00228|-0.00196|-0.00218|-0.00225|-0.00212|-0.00243|-0.00338|-0.00282|-0.00321|-0.00337|-0.00242|-0.00271|-0.00351|-0.00386|-0.00434|-0.00362|-0.00329|-0.00269|-0.00305|-0.00296|-0.00263|-0.00411|-0.00212|182|220|176|181|150|161|191|256|289|280|288|260|295|314|349|342|335|311|284|245|265|178|182|125|||||||||||||||||||||||||
2025-12-03 19:03:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:13|CS.D.USDCNH.MINI.IP|7321|2025-12-02 21:11:50|2025-12-02 23:59:50|70639.9|6.2|0.14741|2025-12-02|0.00848|2|0.015569|23|-0.014718|22|2025-12-02|0.00935|0.00867|0.00848|0.00848|0.00849|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00852|0.00849|0.01141|3.92723|0.01736|4|9|7|6|4|6|6|8|8|6|5|5|5|7|8|9|7|6|4|3|4|2|5|4|0.00071|0.00167|0.00092|0.00086|0.00059|0.00064|0.00077|0.00128|0.0011|0.00079|0.00074|0.00064|0.00063|0.0009|0.0008|0.00093|0.00076|0.00069|0.0004|0.00044|0.00047|0.00041|0.00238|0.0008|-0.00063|-0.00166|-0.00082|-0.00081|-0.00066|-0.00061|-0.00078|-0.00135|-0.00107|-0.00074|-0.00068|-0.00049|-0.00058|-0.00084|-0.00091|-0.00089|-0.00079|-0.00068|-0.00038|-0.00051|-0.00041|-0.00044|-0.00269|-0.00082|294|360|360|348|322|346|352|358|357|342|344|333|320|346|359|359|353|348|332|276|268|189|257|308|||||||||||||||||||||||||
2025-12-03 19:03:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:14|CS.D.USDDKK.MINI.IP|7452|2025-12-02 21:11:30|2025-12-02 23:59:50|64219.2|7.2|0.24281|2025-12-02|0.02332|18|0.021746|16|-0.028007|19|2025-12-02|0.03109|0.03109|0.02913|0.0311|0.0311|0.03109|0.0251|0.02333|0.02335|0.02336|0.02335|0.02334|0.02333|0.02333|0.02333|0.02344|0.02344|0.02674|0.02332|0.02391|0.02343|0.02925|5.43668|0.03124|3|4|2|3|2|2|3|6|9|8|9|7|8|8|11|13|11|8|6|6|6|4|6|4|0.00105|0.00149|0.00133|0.00108|0.00109|0.00099|0.00121|0.00195|0.00257|0.00254|0.00277|0.00175|0.00184|0.00213|0.00304|0.00403|0.00324|0.00247|0.00172|0.00147|0.00165|0.00111|0.00168|0.001|-0.00119|-0.00137|-0.00115|-0.00107|-0.00128|-0.00084|-0.00106|-0.00218|-0.00226|-0.00222|-0.00255|-0.00164|-0.00207|-0.00215|-0.00298|-0.00398|-0.00308|-0.00249|-0.00181|-0.00212|-0.00149|-0.00126|-0.00202|-0.00109|293|333|269|288|260|266|300|355|358|358|360|359|358|360|360|360|360|359|352|349|357|317|297|319|||||||||||||||||||||||||
2025-12-03 19:03:15|IR.D.FOAT.FWM2.IP|1|2025-12-03 19:03:00|2025-12-03 19:03:00||4|0|2025-12-02|0.04094|4|0.008206|14|-0.016376|9|2025-12-02|50.02048|71.44027|33.36154|57.16157|0.04094|72.23405|55.57375|3.33628|6.34489|6.49026|4.63686|0.04126|6.21129|2.95994|2.67151|0.04108|2.54006|17.77589|14.32082|13.36883|||||429|3|6|1|3|2|16|49|170|195|227|120|115|169|159|136|160|86|28|15||||||||||||0.00819|0.00819|0.00819|0.00819|0.00819|0.0082|0.0082|0.0082|0.0082|0.0082|0.00819|0.00819|||||||-0.00819||-0.00819|||-0.00819|-0.00819|-0.00819|-0.00862|-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00819|-0.00819|-0.00819|||||8|21|9|7|1|18|9|91|111|93|87|56|81|137|114|103|80|62|14|15|||||||||||||||||||||||||
2025-12-03 19:03:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-02||||||||6.85695|5.03952|1.07191|5.64672|1.76485|3.19812|0.04155|1.00266|2.84432|6.85706|2.26307||||||||||||||52|211|186|247|213|383|234|190|269|175|33||||||||||||||0.00828|0.00828|0.00897|0.00932|0.00829|0.00829|0.00829|0.00829|0.00829|0.00829|0.00828||||||||||||||-0.00994|-0.00947|-0.00946|-0.00911|-0.00829|-0.00829|-0.00829|-0.00829|-0.00829|-0.00828|-0.00828|||||||88|100|97|107|58|95|83|104|107|88|45|||||||||||||||||||||||||
2025-12-03 19:03:15|CS.D.USDHUF.MINI.IP|7653|2025-12-02 21:11:30|2025-12-02 23:59:50|32715.6|7.1|0.32786|2025-12-02|0.06093|11|0.120634|1|-0.064716|19|2025-12-02|0.29285|0.27652|0.27811|0.27218|0.28552|0.27149|0.22411|0.11085|0.06102|0.06278|0.06293|0.06093|0.06099|0.06102|0.06104|0.0627|0.0635|0.07913|0.06125|0.06472|0.1345|0.76862|0.36588|2.59673|4|3|3|3|3|3|3|6|8|7|8|6|7|7|10|11|10|7|7|4|4|4|4|8|0.05315|0.05936|0.06213|0.05244|0.06377|0.05421|0.02961|0.01205|0.00464|0.00444|0.00443|0.00323|0.00324|0.00369|0.00443|0.00889|0.00555|0.00445|0.0029|0.00231|0.00314|0.00349|0.00353|0.01437|-0.00149|-0.00177|-0.00157|-0.00147|-0.0012|-0.00096|-0.00389|-0.00549|-0.00471|-0.00389|-0.00406|-0.00353|-0.00314|-0.00379|-0.00521|-0.007|-0.00453|-0.00487|-0.00283|-0.00304|-0.00338|-0.00366|-0.00419|-0.01177|207|216|213|211|206|214|228|303|357|355|360|354|357|357|360|360|359|357|352|347|347|333|278|344|||||||||||||||||||||||||
2025-12-03 19:03:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:17|CC.D.DX.UME.IP|1|2025-12-03 19:03:10|2025-12-03 19:03:10|9848.1|0|0.05077|2025-12-02|0.05043|10|0.022189|16|-0.03029|19|2025-12-02||0.05047|0.05048|0.05048|0.05049|0.05047|0.05046|0.05048|0.05047|0.05045|0.05043|0.05044|0.05046|0.05047|0.05048|0.05045|0.05044|0.05043|0.05046|0.05048|0.05051|0.05087|0.09096|||1|1|1|1|2|1|2|1|2|2|0|1|2|3|3|2|2|1|2|3|0|0|||0.0026|0.00184|0.00206|0.00216|0.00219|0.0023|0.00223|0.0024|0.00299|0.00288|0.00216|0.00237|0.00221|0.00278|0.00387|0.0036|0.00317|0.0031|0.00266|0.00285|0.00256||||-0.00224|-0.00189|-0.00187|-0.00173|-0.00212|-0.00202|-0.00202|-0.00262|-0.0026|-0.00247|-0.0022|-0.00236|-0.00217|-0.00305|-0.00373|-0.00282|-0.0029|-0.00265|-0.0037|-0.00243|-0.0026|||156|102|120|96|104|138|177|214|201|232|196|214|218|293|326|286|258|186|181|206|114|1|||||||||||||||||||||||||
2025-12-03 19:03:18|CS.D.USDJPY.MINI.IP|7205|2025-12-02 21:11:50|2025-12-02 23:59:50|15575.8|6.7|0.07562|2025-12-02|0.00458|9|0.025025|23|-0.03014|15|2025-12-02|0.00538|0.00475|0.31226|0.00481|0.62403|0.00461|0.0046|0.00473|0.00473|0.00458|0.00465|0.00539|0.00478|0.00493|0.00472|0.00504|0.00468|0.00547|0.00476|0.32323|0.30274|0.40096|3.00627|0.00749|7|7|4|5|3|4|5|6|8|8|6|7|7|8|9|13|10|6|5|4|4|3|2|3|0.0034|0.00323|0.00221|0.00233|0.00193|0.00198|0.00249|0.00229|0.00277|0.00307|0.00223|0.00237|0.00243|0.00272|0.00316|0.00471|0.00352|0.00298|0.00233|0.00187|0.00156|0.00194|0.00234|0.00252|-0.00337|-0.00271|-0.00189|-0.00218|-0.00198|-0.00182|-0.0023|-0.00234|-0.00268|-0.00272|-0.00247|-0.00234|-0.00236|-0.00269|-0.00303|-0.00434|-0.0038|-0.00284|-0.00215|-0.00224|-0.00201|-0.00192|-0.00178|-0.00276|354|353|325|336|323|327|348|354|357|354|353|359|355|355|358|359|359|347|335|314|336|255|135|263|||||||||||||||||||||||||
2025-12-03 19:03:18|CS.D.BITCOIN.CDE.IP|2|2025-12-03 19:03:00|2025-12-03 19:03:10|92661|13.5|0.04964|2025-12-02|0.04998|19|0.291673|17|-0.161517|8|2025-12-02|0.05325|0.05309|0.0531|0.05316|0.05287|0.05292|0.05288|0.0529|0.0531|0.05306|0.0529|0.05271|0.05267|0.05264|0.05197|0.05089|0.05071|0.05033|0.05008|0.04998|0.05042|0.05037|0.05013|0.05021|12|14|11|9|11|12|9|13|12|11|11|12|10|12|16|19|18|17|17|16|16|15|6|17|0.01867|0.02546|0.01656|0.02013|0.01545|0.01314|0.01103|0.0101|0.01312|0.015|0.01612|0.01557|0.01363|0.02015|0.03648|0.04463|0.02757|0.02493|0.02267|0.01654|0.02199|0.0146|0.01782|0.01084|-0.01564|-0.02336|-0.01808|-0.01499|-0.01384|-0.01162|-0.01081|-0.00823|-0.0172|-0.01542|-0.01486|-0.01579|-0.01349|-0.02116|-0.03494|-0.03978|-0.03297|-0.02245|-0.02438|-0.01776|-0.02554|-0.01412|-0.01792|-0.0133|358|360|350|331|346|350|342|354|353|348|336|352|341|356|360|360|360|360|360|360|360|350|325|360|||||||||||||||||||||||||
2025-12-03 19:03:19|CS.D.USDKRW.MINI.IP|4201|2025-12-03 00:01:00|2025-12-03 19:03:00|146278|4|0.0914|2025-12-02|0.06819|2|0.045183|16|-0.041819|16|2025-12-02|0.07225|0.06955|0.06819|0.06824|0.06829|0.06823|0.07296|0.07023|0.07469|0.11452|0.1149|0.09367|0.09085|0.12668|0.08892|0.12649|0.08439|0.13339|0.13644|0.1365|||||8|7|5|5|5|4|4|2|2|2|2|2|3|3|3|3|3|2|2|2|||||0.00527|0.0039|0.00327|0.00269|0.00269|0.0024|0.00338|0.00278|0.0028|0.00378|0.00294|0.00249|0.00238|0.00197|0.0023|0.00353|0.00353|0.00315|0.00353|0.00137|||||-0.00559|-0.00477|-0.00331|-0.00297|-0.00229|-0.00219|-0.00347|-0.00347|-0.00218|-0.00352|-0.00171|-0.00514|-0.00251|-0.00246|-0.00227|-0.00318|-0.00341|-0.00437|-0.00282|-0.0036|||||339|336|307|300|297|270|259|205|200|146|155|118|163|152|192|245|249|155|86|79|||||||||||||||||||||||||
2025-12-03 19:03:19|CS.D.ETHUSD.CFE.IP|2|2025-12-03 19:03:00|2025-12-03 19:03:10|3114.5|16|0.04494|2025-12-02|0.04635|18|0.600881|15|-0.256462|15|2025-12-02|0.05012|0.04998|0.04995|0.05006|0.04989|0.04998|0.04991|0.04989|0.05009|0.04998|0.04982|0.04959|0.04957|0.04937|0.04884|0.04716|0.04662|0.04646|0.04635|0.04635|0.04678|0.04687|0.0465|0.04655|13|14|13|12|11|11|11|11|11|12|11|12|11|13|17|19|18|16|15|14|16|14|6|13|0.02423|0.02806|0.02259|0.01975|0.01754|0.0172|0.0179|0.01689|0.01843|0.01917|0.02103|0.01609|0.01765|0.02331|0.04124|0.07129|0.04018|0.03284|0.0261|0.02813|0.02817|0.02512|0.02052|0.02352|-0.02317|-0.02754|-0.02211|-0.01885|-0.01679|-0.01771|-0.01501|-0.01625|-0.01814|-0.01987|-0.01656|-0.01859|-0.01493|-0.02405|-0.03731|-0.0498|-0.03884|-0.02724|-0.02847|-0.02206|-0.02864|-0.02481|-0.01838|-0.02242|359|360|359|357|349|352|353|354|352|353|353|357|352|360|360|360|360|360|359|359|359|357|349|357|||||||||||||||||||||||||
2025-12-03 19:03:20|CS.D.USDMXN.MINI.IP|5918|2025-12-02 21:11:50|2025-12-02 23:59:30|182734.1|3.9|0.1612|2025-12-02|0.02733|15|0.046506|21|-0.035168|21|2025-12-02|0.04916|0.0491|0.04917|0.04917|0.04917|0.04916|0.04916|0.04525|0.04323|0.04469|0.04503|0.04397|0.03206|0.03082|0.03043|0.02733|0.03074|0.02789|0.02872|0.03072|0.02735|0.03734|13.53814|0.04925|3|4|3|3|2|2|3|2|2|3|4|3|4|4|6|6|5|3|3|4|3|2|1|2|0.0012|0.00114|0.00097|0.00081|0.00078|0.00061|0.00074|0.00139|0.00218|0.00248|0.00212|0.00227|0.00203|0.00289|0.00366|0.00301|0.00377|0.00217|0.00207|0.00139|0.00131|0.00216|0.00265|0.00176|-0.00095|-0.0013|-0.00096|-0.00108|-0.00112|-0.00085|-0.00093|-0.00162|-0.0024|-0.00272|-0.00179|-0.00202|-0.00185|-0.00302|-0.00366|-0.00284|-0.00317|-0.00251|-0.0024|-0.00238|-0.00143|-0.00251|-0.00157|-0.00166|279|307|288|253|234|252|255|256|287|279|303|283|294|331|340|353|340|310|314|304|286|195|52|208|||||||||||||||||||||||||
2025-12-03 19:03:21|CS.D.CRYPTOB10.CFD.IP|3|2025-12-03 19:03:00|2025-12-03 19:03:20|20836.61|7|0.38393|2025-12-02|0.38993|19|0.168955|15|-0.106936|15|2025-12-02|0.4195|0.4183|0.41812|0.4194|0.41764|0.41828|0.41784|0.41788|0.41966|0.41867|0.41725|0.41495|0.41461|0.41322|0.40857|0.39713|0.39405|0.39174|0.39036|0.38993|0.39275|0.39256|0.39103|0.3916|9|9|9|9|8|8|8|8|9|9|8|8|8|9|10|10|10|10|10|9|9|9|9|8|0.00838|0.01096|0.0083|0.00801|0.00571|0.00541|0.00518|0.0039|0.00581|0.00797|0.00794|0.00553|0.00512|0.00964|0.02001|0.02749|0.01649|0.01272|0.01039|0.00741|0.01012|0.00712|0.00797|0.00409|-0.00832|-0.01066|-0.00675|-0.00636|-0.00522|-0.00505|-0.0047|-0.00404|-0.00809|-0.00602|-0.0052|-0.00588|-0.00608|-0.00683|-0.01409|-0.02048|-0.01717|-0.01067|-0.00867|-0.0067|-0.012|-0.0063|-0.00658|-0.00584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0|0|||||||0||||||||0|
2025-12-03 19:03:21|CS.D.USDNOK.MINI.IP|7763|2025-12-02 21:11:40|2025-12-02 23:59:50|101244.6|12.4|0.0767|2025-12-02|0.02496|11|0.130939|22|-0.075123|21|2025-12-02|0.05154|0.04935|0.04974|0.04937|0.04938|0.04937|0.04935|0.03988|0.03574|0.02787|0.03516|0.02496|0.02784|0.02691|0.02637|0.02768|0.03291|0.04798|0.03063|0.03961|0.04901|0.05941|0.50247|0.37371|2|2|2|2|2|2|6|8|15|12|15|11|12|13|16|17|17|15|12|10|10|8|7|13|0.00554|0.00186|0.0025|0.00216|0.00131|0.00179|0.00248|0.00326|0.00558|0.00388|0.00476|0.00244|0.00322|0.00404|0.00509|0.00567|0.00662|0.00348|0.00317|0.00338|0.00219|0.00309|0.00965|0.01148|-0.00193|-0.00193|-0.00166|-0.00188|-0.00158|-0.00185|-0.00191|-0.00317|-0.00579|-0.00373|-0.00473|-0.00281|-0.00363|-0.00412|-0.00517|-0.006|-0.00536|-0.00361|-0.00338|-0.00412|-0.00255|-0.00388|-0.00801|-0.01196|224|250|215|240|225|222|311|351|359|359|360|359|359|359|360|360|360|360|358|358|355|353|327|358|||||||||||||||||||||||||
2025-12-03 19:03:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-02|0.09284|12|0.06592|13|-0.061257|12|2025-12-02|||||||||||||0.09284|0.093|0.09358|0.09403|0.09463|0.09691|0.09318|0.09321|0.09651|0.10499|||||||||||||||4|6|5|5|5|5|4|4|3|4|||||||||||||||0.00778|0.00784|0.0065|0.00736|0.00731|0.00615|0.00519|0.00553|0.01524|0.02116|||||||||||||||-0.00787|-0.00743|-0.00715|-0.00647|-0.00598|-0.00735|-0.00504|-0.00521|-0.00528|-0.00858|||235|305|310|296|246|270|176|164|138|67|||||||||||||||||||||||||
2025-12-03 19:03:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-02|0.16656|15|0.065679|3|-0.086605|6|2025-12-02||0.27879|0.2787|0.23368|0.22276|0.23205|0.20973|0.26863|0.23746|0.18981|0.22491|0.24847|0.16905|0.21103|0.24159|0.16656|0.24418|0.16657|0.16891|0.27783||||||1|2|4|3|3|3|3|4|4|4|3|2|3|2|3|2|2|2|3|||||||0.00701|0.01245|0.00718|0.00993|0.01334|0.00671|0.00485|0.00401|0.01122|0.00772|0.00185|0.00364|0.0041|0.00205|0.00321|0.00121|0.00234|0.00133||||||-0.00446|-0.00739|-0.00905|-0.0082|-0.01307|-0.01148|-0.00811|-0.00611|-0.00289|-0.00881|-0.00634|-0.00181|-0.00183|-0.00242|-0.00226|-0.00137|-0.00163|-0.00248|-0.00232|||||4|28|197|237|252|245|204|228|207|238|164|176|115|132|98|53|89|48|26|||||||||||||||||||||||||
2025-12-03 19:03:23|CS.D.USDSEK.MINI.IP|6602|2025-12-02 21:11:40|2025-12-02 23:59:50|94258.8|8.6|0.52955|2025-12-02|0.02643|11|0.046583|20|-0.049219|20|2025-12-02|0.0585|0.05306|0.05611|0.05462|0.05453|0.05402|0.05492|0.03791|0.02653|0.0266|0.02658|0.02643|0.02643|0.02644|0.02645|0.02669|0.02779|0.03737|0.02828|0.0281|0.03268|0.79455|7.92552|2.58262|3|2|3|3|2|3|2|9|10|7|10|8|9|10|12|15|12|11|8|6|5|4|2|11|0.00877|0.00431|0.00534|0.00388|0.00673|0.00442|0.00684|0.00288|0.00344|0.00295|0.00373|0.00216|0.00251|0.00327|0.00387|0.00541|0.00498|0.00397|0.0029|0.00298|0.00356|0.00529|0.00242|0.00585|-0.0035|-0.00288|-0.00278|-0.00256|-0.0029|-0.00411|-0.0018|-0.00268|-0.00302|-0.00249|-0.00289|-0.00223|-0.00239|-0.00333|-0.00472|-0.00482|-0.00354|-0.00414|-0.00283|-0.00359|-0.00273|-0.00498|-0.01151|-0.00451|232|254|250|243|224|248|229|351|357|348|357|355|357|354|359|360|360|354|338|327|308|271|64|324|||||||||||||||||||||||||
2025-12-03 19:03:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-02|0.06362|3|0.038231|1|-0.054806|1|2025-12-02||0.07933|0.06364|0.06362|0.06365|0.06363|0.06543|0.06374|0.06374|0.067|0.07566|0.07824|0.06536|0.06374|0.06607|0.07023|0.06373|0.06372|0.06372|0.06567||||||2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|2|2|1|2||||||0.0088|0.00399|0.00196|0.00309|0.00202|0.00278|0.0031|0.00275|0.00334|0.00503|0.00409|0.00311|0.00174|0.00263|0.00212|0.00198|0.00262|0.00164|0.00389||||||-0.00597|-0.00208|-0.00235|-0.00293|-0.00197|-0.00346|-0.00229|-0.00548|-0.00626|-0.00586|-0.00333|-0.00327|-0.0022|-0.00353|-0.00199|-0.0022|-0.00552|-0.00592|-0.00207|||||189|101|120|95|106|181|157|87|78|79|83|78|86|89|76|46|28|40|41|||||||||||||||||||||||||
2025-12-03 19:03:24|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-12-02|0.01065|17|0.045502|22|-0.03297|22|2025-12-02|0.01209|0.01247|0.01236|0.39764|0.01246|0.01284|0.01159|0.01292|0.01145|0.0115|0.01141|0.01162|0.01091|0.01117|0.011|0.01119|0.01122|0.01065|0.01099|0.01182|0.01201|0.45953|8.73975|0.01866|2|3|2|3|3|3|3|4|5|4|5|4|4|4|6|8|6|5|3|4|3|2|2|2|0.00186|0.00188|0.00221|0.00193|0.00177|0.00186|0.00225|0.00293|0.00351|0.00338|0.00431|0.00294|0.0026|0.0026|0.00315|0.00359|0.00319|0.00251|0.00243|0.00261|0.00191|0.00236|0.00762|0.00216|-0.00158|-0.00206|-0.00187|-0.00222|-0.00168|-0.00199|-0.00181|-0.00289|-0.00306|-0.00286|-0.00387|-0.00264|-0.0027|-0.00282|-0.0035|-0.00381|-0.00333|-0.00255|-0.00236|-0.0023|-0.00192|-0.00222|-0.00366|-0.00232|222|263|216|260|219|221|259|319|340|331|341|325|321|343|356|357|353|345|297|279|283|227|139|221|||||||||||||||||||||||||
2025-12-03 19:03:25|CS.D.USDSGD.MINI.IP|7168|2025-12-02 21:11:50|2025-12-02 23:59:50|12958.9|4.5|0.42361|2025-12-02|0.0132|4|0.034719|22|-0.030086|21|2025-12-02|0.33403|0.01348|0.01385|0.01429|0.0132|0.01498|0.69269|0.01547|0.01484|0.01333|0.0156|0.01633|0.01517|0.01481|0.01618|0.01433|0.01417|0.01464|0.01456|0.01669|0.01479|2.29568|0.09982|8.8524|4|4|3|4|3|4|4|4|4|5|5|4|4|5|6|6|6|4|4|4|3|2|6|4|0.00188|0.0019|0.00152|0.00143|0.00116|0.00132|0.00181|0.00202|0.00202|0.00192|0.00231|0.00194|0.00196|0.00191|0.002|0.00237|0.00208|0.00175|0.00138|0.00128|0.00161|0.00258|0.00378|0.00178|-0.00162|-0.00176|-0.00136|-0.00141|-0.00125|-0.00139|-0.00175|-0.00194|-0.00175|-0.00175|-0.00207|-0.00184|-0.00176|-0.00205|-0.00193|-0.00209|-0.00182|-0.00167|-0.00136|-0.00166|-0.00145|-0.00353|-0.00393|-0.00191|314|330|306|322|286|306|295|336|340|347|332|336|336|343|351|355|352|331|313|332|280|221|300|272|||||||||||||||||||||||||
2025-12-03 19:03:26|CS.D.EURUSD.CEDM.IP|2|2025-12-03 19:03:10|2025-12-03 19:03:20|11672.8|4.5|0.00514|2025-12-02|0.00521|2|0.021515|19|-0.028447|16|2025-12-02|0.00551|0.34573|0.00521|0.00561|0.00607|0.00597|0.00532|0.00545|0.0056|0.00563|0.0055|0.00548|0.00539|0.00542|0.00542|0.00556|0.00543|0.00525|0.00532|0.00569|0.00535|0.00803|19.38993|0.00846|3|3|2|2|2|2|3|4|4|4|5|4|5|5|7|9|7|5|3|4|4|3|2|2|0.00152|0.002|0.00161|0.00181|0.00147|0.00155|0.00152|0.00265|0.00253|0.0026|0.00291|0.00196|0.00245|0.00248|0.00345|0.0041|0.00348|0.00313|0.00232|0.00281|0.00202|0.00164|0.00204|0.00205|-0.00157|-0.002|-0.00172|-0.00165|-0.00146|-0.00162|-0.00181|-0.00229|-0.00284|-0.00291|-0.003|-0.00195|-0.00234|-0.00238|-0.00303|-0.00452|-0.00369|-0.00266|-0.00205|-0.00186|-0.00197|-0.00195|-0.00253|-0.00145|263|294|229|251|224|241|280|324|332|346|345|326|333|339|359|359|354|336|317|303|324|232|124|218|||||||||||||||||||||||||
2025-12-03 19:03:27|CS.D.USDZAR.MINI.IP|6529|2025-12-02 21:11:50|2025-12-02 23:59:50|171001|7.2|0.26861|2025-12-02|0.05254|16|0.103272|23|-0.085685|23|2025-12-02|0.07543|0.07519|0.073|0.07604|0.07572|0.05264|0.05264|0.05402|0.05264|0.05289|0.05255|0.05255|0.0526|0.05265|0.05265|0.05256|0.05254|0.05416|0.05287|0.05297|0.05262|0.06928|0.19955|4.31533|4|8|4|4|4|2|3|10|11|11|12|10|12|10|13|13|13|7|7|6|4|2|3|4|0.00241|0.00323|0.00279|0.00221|0.00317|0.00163|0.00233|0.00475|0.00536|0.00437|0.00374|0.00312|0.0035|0.00372|0.00546|0.00531|0.00398|0.0044|0.00298|0.00247|0.0024|0.00249|0.00341|0.01379|-0.0015|-0.0029|-0.0023|-0.00183|-0.00443|-0.00133|-0.00271|-0.00405|-0.00486|-0.00436|-0.00387|-0.00329|-0.00368|-0.00403|-0.00517|-0.00501|-0.00408|-0.0039|-0.00292|-0.00286|-0.00234|-0.00424|-0.00324|-0.00989|289|301|246|243|210|196|223|349|354|358|354|352|348|357|360|360|358|349|349|321|317|138|185|313|||||||||||||||||||||||||
2025-12-03 19:03:28|CS.D.ALUMINIUM.MINI.IP|3549|2025-12-03 01:02:00|2025-12-03 18:58:50|2885.5|2.8|0.2094|2025-12-02|0.20708|9|0.112387|18|-0.189208|18|2025-12-02||0.20839|0.20838|0.2169|0.20856|0.22426|0.21061|0.2125|0.20718|0.20708|0.20738|0.20747|0.20753|0.20818|0.2078|0.20823|0.20936|0.2097|0.25384|||||||3|2|2|2|2|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01085|0.00995|0.01053|0.00956|0.01158|0.01104|0.01228|0.01586|0.01461|0.01264|0.01052|0.01038|0.01619|0.01424|0.01343|0.0174|0.00994|0.02307|||||||-0.01334|-0.01177|-0.0116|-0.01203|-0.01623|-0.01178|-0.01173|-0.01216|-0.01247|-0.01089|-0.01072|-0.01067|-0.01566|-0.013|-0.01287|-0.01442|-0.01176|-0.01943||||||232|187|147|57|138|235|133|244|191|167|134|179|273|281|282|270|115|90|||||||||||||||||||||||||
2025-12-03 19:03:28|CS.D.GBPUSD.MINI.IP|2|2025-12-03 19:03:10|2025-12-03 19:03:20|13348.4|3.5|0.00674|2025-12-02|0.00682|16|0.05528|23|-0.046953|22|2025-12-02|0.0071|1.41133|0.00788|0.00779|0.00692|0.47927|0.72908|0.00712|0.00689|0.00712|0.00704|0.00703|0.0069|0.29585|0.00688|0.00685|0.00682|0.00685|0.00688|0.00683|0.00764|0.01144|12.35604|3.36026|2|3|2|2|2|2|3|4|5|5|7|5|4|5|8|10|6|5|3|4|3|3|2|2|0.00168|0.00206|0.00168|0.00174|0.00148|0.00208|0.00205|0.00277|0.00343|0.00361|0.00413|0.00297|0.00314|0.00331|0.0044|0.00493|0.00427|0.00322|0.00263|0.00311|0.00197|0.00166|0.00245|0.00408|-0.00178|-0.0021|-0.00146|-0.00181|-0.00143|-0.00158|-0.00201|-0.00273|-0.00374|-0.00418|-0.00479|-0.00312|-0.00273|-0.00322|-0.00405|-0.005|-0.00381|-0.00278|-0.0022|-0.00267|-0.00188|-0.00242|-0.00511|-0.00168|204|285|226|260|206|212|277|325|353|342|356|353|342|346|359|360|355|338|300|262|287|230|171|209|||||||||||||||||||||||||
2025-12-03 19:03:29|CO.D.CFI.FWM3.IP|2703|2025-12-03 07:00:00|2025-12-03 16:59:40|8374|6.2|0.0661|2025-12-02|0.07095|7|0.08918|15|-0.088957|8|2025-12-02||||||||0.07095|0.07117|0.07097|0.0712|0.07138|0.07141|0.0715|0.07158|0.0714|0.07149|||||||||||||||6|2|6|9|5|2|5|4|4|6|||||||||||||||0.01526|0.01477|0.01329|0.01135|0.01232|0.01214|0.01252|0.01208|0.01549|0.01243|||||||||||||||-0.01282|-0.01563|-0.01356|-0.01365|-0.0121|-0.01179|-0.01416|-0.0109|-0.01654|-0.01409||||||||263|275|284|285|216|192|228|263|309|269|||||||||||||||||||||||||
2025-12-03 19:03:29|CC.D.W.UME.IP|2085|2025-12-03 01:00:00|2025-12-03 19:03:20||11|0.05131|2025-12-02|0.1105|17|0.149226|15|-0.094109|14|2025-12-02||0.11236|0.11232|0.11218|0.11213|0.11209|0.11204|0.11212|0.11224|0.11273|0.11278|0.11272|0.11279|0.11299|0.11277|0.11172|0.11068|0.1105|0.11094|0.11092||||||5|3|7|2|4|11|7|9|19|4|8|9|18|38|53|58|28|19|41||||||0.02576|0.04681||0.03738|0.01868|||0.01871|0.02508|0.02506|0.02147|0.02584|0.02739|0.03305|0.04565|0.03448|0.03685|0.0411|0.02774||||||-0.02745|-0.03742|-0.0187|-0.01868||-0.01867||-0.03274|-0.03567|-0.02819|-0.02349|-0.03294|-0.0269|-0.03949|-0.03724|-0.03991|-0.03202|-0.03003|-0.02905|||||55|23|10|11|8|6|16|25|46|40|43|45|49|95|167|126|102|63|31|||||||||||||||||||||||||
2025-12-03 19:03:29|CS.D.NZDUSD.MINI.IP|2|2025-12-03 19:03:10|2025-12-03 19:03:20|5772.4|1|0.05197|2025-12-02|0.03299|11|0.082062|22|-0.068001|21|2025-12-02|0.03888|0.36095|0.04558|0.0386|0.04044|0.03821|0.03471|0.03683|0.03526|0.0389|0.03718|0.03299|0.03728|0.03532|0.0381|0.03515|0.03622|0.03636|0.03915|0.03747|0.04944|0.04762|0.10111|0.05|2|3|3|3|2|2|2|3|3|4|3|3|3|3|5|5|5|4|3|3|4|3|2|2|0.00604|0.00613|0.00596|0.00473|0.0046|0.00421|0.00424|0.00508|0.0051|0.00601|0.00525|0.00417|0.00595|0.00452|0.00599|0.00619|0.00596|0.00548|0.00495|0.0049|0.00478|0.00545|0.00548|0.0039|-0.00527|-0.00676|-0.0063|-0.00515|-0.00583|-0.00536|-0.00538|-0.00518|-0.00565|-0.00698|-0.00633|-0.00391|-0.00558|-0.00453|-0.00588|-0.00615|-0.00615|-0.00552|-0.00496|-0.00499|-0.00573|-0.00679|-0.00553|-0.00421|223|319|307|261|233|220|231|283|312|322|296|282|293|308|344|351|348|306|285|249|312|221|211|169|||||||||||||||||||||||||
2025-12-03 19:03:30|CC.D.KC.UME.IP|2309|2025-12-03 09:15:00|2025-12-03 18:29:50|36992.1|3|0.05709|2025-12-02|0.05503|18|0.192229|9|-0.20105|15|2025-12-02||||||||||0.08964|0.08517|0.10084|0.08748|0.06279|0.06233|0.05882|0.05633|0.05824|0.05503|||||||||||||||2|2|2|3|2|3|5|3|6|4|||||||||||||||0.03173|0.02257|0.0269|0.02731|0.01985|0.01873|0.02127|0.01207|0.01798|0.01355|||||||||||||||-0.02725|-0.0237|-0.0274|-0.02409|-0.02262|-0.02379|-0.02207|-0.01711|-0.02296|-0.01221||||||188|248|231|269|274|281|301|283|275|114|||||||||||||||||||||||||
2025-12-03 19:03:31|CS.D.USDCAD.MINI.IP|3|2025-12-03 19:03:10|2025-12-03 19:03:30|13945.5|2.7|0.00932|2025-12-02|0.00931|15|0.01933|20|-0.033637|19|2025-12-02|0.00942|0.00957|0.98049|0.4541|0.00985|0.00962|0.52488|0.00965|0.38828|0.00933|0.00964|0.00967|0.00948|0.00945|0.00939|0.00931|0.00938|0.00939|0.00932|0.00941|0.00935|0.53603|3.36849|0.63854|2|2|2|2|2|2|2|2|3|2|3|2|3|3|5|6|5|4|3|3|2|3|2|2|0.00147|0.0018|0.00157|0.00147|0.0015|0.00126|0.00157|0.00179|0.00205|0.00199|0.00179|0.00176|0.00166|0.00198|0.00287|0.0036|0.00284|0.00222|0.00178|0.00167|0.00193|0.00224|0.00097|0.00174|-0.00174|-0.00144|-0.00167|-0.00129|-0.00171|-0.0012|-0.0014|-0.00165|-0.00182|-0.0016|-0.00181|-0.00204|-0.00218|-0.00213|-0.00309|-0.00328|-0.00261|-0.00244|-0.00165|-0.00188|-0.0019|-0.00246|-0.00253|-0.00196|171|259|206|225|174|187|194|234|264|267|256|250|280|312|345|345|350|314|268|265|263|192|151|160|||||||||||||||||||||||||
2025-12-03 19:03:32|CS.D.COPPER.MINI.IP|5977|2025-12-03 01:02:00|2025-12-03 18:59:20|11437.8|7.2|0.08931|2025-12-02|0.08899|8|0.082431|18|-0.078509|13|2025-12-02||0.0899|0.08957|0.09333|0.08993|0.09289|0.09097|0.09065|0.08899|0.08917|0.08927|0.08915|0.08919|0.08943|0.08902|0.08934|0.08962|0.08952|0.0951|||||||10|7|5|2|5|8|4|4|4|3|3|4|9|11|12|10|4|3|||||||0.01436|0.01006|0.00829|0.00699|0.00983|0.00872|0.00877|0.00935|0.00946|0.00691|0.0071|0.0079|0.01268|0.01504|0.01529|0.01172|0.01086|0.00956|||||||-0.01539|-0.01023|-0.00816|-0.00556|-0.00812|-0.0087|-0.00731|-0.0089|-0.01091|-0.0079|-0.0059|-0.0082|-0.0151|-0.01457|-0.01541|-0.01267|-0.00745|-0.00952||||||348|350|325|178|313|359|315|343|327|311|291|318|359|360|360|360|305|270|||||||||||||||||||||||||
2025-12-03 19:03:32|CS.D.USDCHF.MINI.IP|1|2025-12-03 19:03:20|2025-12-03 19:03:20|7993.9|1|0.01876|2025-12-02|0.01864|10|0.036126|22|-0.07471|22|2025-12-02|0.01882|0.01894|0.01896|0.01939|0.0188|0.01871|0.01894|0.01865|0.01873|0.01865|0.01864|0.01864|0.01865|0.01864|0.01865|0.01865|0.01865|0.01865|0.01866|0.01876|0.01868|1.15069|0.08096|0.03282|2|2|2|2|2|2|2|2|3|3|3|2|3|3|5|5|4|3|2|3|3|3|2|2|0.00165|0.00275|0.00216|0.00191|0.00269|0.0017|0.00245|0.00252|0.00278|0.00323|0.00369|0.00231|0.00285|0.00344|0.00341|0.00476|0.00406|0.00293|0.00254|0.00231|0.00238|0.00231|0.0043|0.00428|-0.002|-0.00228|-0.00196|-0.00218|-0.00225|-0.00212|-0.00243|-0.00338|-0.00282|-0.00321|-0.00337|-0.00242|-0.00271|-0.00351|-0.00386|-0.00434|-0.00362|-0.00329|-0.00269|-0.00305|-0.00296|-0.00263|-0.00411|-0.00212|182|220|176|181|150|161|191|256|289|280|288|260|295|314|349|342|335|311|284|245|265|178|182|125|||||||||||||||||||||||||
2025-12-03 19:03:32|CC.D.C.UME.IP|2505|2025-12-03 01:00:00|2025-12-03 19:03:30||35.8|0.02309|2025-12-02|0.13313|17|0.202657|15|-0.112183|1|2025-12-02||0.13476|0.13472|0.13462|0.13459|0.13458|0.1343|0.13435|0.13441|0.13451|0.13466|0.13458|0.1345|0.13467|0.13502|0.1344|0.13322|0.13313|0.13345|0.13328||||||41|8|17|47|64|28|5|9|12|22|22|45|24|109|135|173|81|86|121||||||0.02247|||||0.02238||0.03361|0.02243|0.02245|0.02243|0.0224|0.02243|0.0511|0.0579|0.03847|0.02903|0.0286|0.02963||||||-0.0505||||||||-0.02241|-0.04488|-0.03367|-0.03523|-0.02619|-0.03089|-0.04661|-0.03881|-0.03141|-0.03706|-0.0444|||||24|13|1|4|11|15|2|26|29|32|34|32|49|65|107|112|101|54|17|||||||||||||||||||||||||
2025-12-03 19:03:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:34|CS.D.USDCNH.MINI.IP|2|2025-12-03 19:03:20|2025-12-03 19:03:30|70560.9|4|0.0085|2025-12-02|0.00848|2|0.015569|23|-0.014718|22|2025-12-02|0.00935|0.00867|0.00848|0.00848|0.00849|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00852|0.00849|0.01141|3.92723|0.01736|4|9|7|6|4|6|6|8|8|6|5|5|5|7|8|9|7|6|4|3|4|2|5|4|0.00071|0.00167|0.00092|0.00086|0.00059|0.00064|0.00077|0.00128|0.0011|0.00079|0.00074|0.00064|0.00063|0.0009|0.0008|0.00093|0.00076|0.00069|0.0004|0.00044|0.00047|0.00041|0.00238|0.0008|-0.00063|-0.00166|-0.00082|-0.00081|-0.00066|-0.00061|-0.00078|-0.00135|-0.00107|-0.00074|-0.00068|-0.00049|-0.00058|-0.00084|-0.00091|-0.00089|-0.00079|-0.00068|-0.00038|-0.00051|-0.00041|-0.00044|-0.00269|-0.00082|294|360|360|348|322|346|352|358|357|342|344|333|320|346|359|359|353|348|332|276|268|189|257|308|||||||||||||||||||||||||
2025-12-03 19:03:34|CS.D.CFEGOLD.CDE.IP|7505|2025-12-02 21:11:50|2025-12-02 23:59:50|4212.68|23.3|0.01101|2025-12-02|0.00925|15|0.167678|1|-0.304682|1|2025-12-02|0.0116|0.01171|0.01151|0.01128|0.01142|0.01137|0.01128|0.01113|0.01076|0.01098|0.01097|0.01139|0.01128|0.01042|0.0097|0.00925|0.01094|0.01108|0.01071|0.00925|0.01097|0.01168||0.01185|16|32|19|17|13|17|26|17|19|29|22|23|21|31|44|49|37|26|25|20|21|9||12|0.00772|0.01705|0.00907|0.00679|0.00628|0.00753|0.00871|0.0072|0.00856|0.01165|0.00901|0.00955|0.00705|0.01059|0.01415|0.01909|0.01424|0.00963|0.0092|0.00805|0.00788|0.00451||0.00779|-0.00834|-0.01936|-0.00859|-0.007|-0.00585|-0.0072|-0.00989|-0.00759|-0.00857|-0.01342|-0.00884|-0.00681|-0.00672|-0.01215|-0.01396|-0.02121|-0.01422|-0.00987|-0.00855|-0.00752|-0.00778|-0.00464||-0.00705|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||0|||||||||||||||
2025-12-03 19:03:35|CS.D.USDDKK.MINI.IP|2|2025-12-03 19:03:20|2025-12-03 19:03:30|63973|6.5|0.02345|2025-12-02|0.02332|18|0.021746|16|-0.028007|19|2025-12-02|0.03109|0.03109|0.02913|0.0311|0.0311|0.03109|0.0251|0.02333|0.02335|0.02336|0.02335|0.02334|0.02333|0.02333|0.02333|0.02344|0.02344|0.02674|0.02332|0.02391|0.02343|0.02925|5.43668|0.03124|3|4|2|3|2|2|3|6|9|8|9|7|8|8|11|13|11|8|6|6|6|4|6|4|0.00105|0.00149|0.00133|0.00108|0.00109|0.00099|0.00121|0.00195|0.00257|0.00254|0.00277|0.00175|0.00184|0.00213|0.00304|0.00403|0.00324|0.00247|0.00172|0.00147|0.00165|0.00111|0.00168|0.001|-0.00119|-0.00137|-0.00115|-0.00107|-0.00128|-0.00084|-0.00106|-0.00218|-0.00226|-0.00222|-0.00255|-0.00164|-0.00207|-0.00215|-0.00298|-0.00398|-0.00308|-0.00249|-0.00181|-0.00212|-0.00149|-0.00126|-0.00202|-0.00109|293|333|269|288|260|266|300|355|358|358|360|359|358|360|360|360|360|359|352|349|357|317|297|319|||||||||||||||||||||||||
2025-12-03 19:03:35|CC.D.HO.UME.IP|5562|2025-12-02 21:12:00|2025-12-02 23:59:10|22928|4|0.08524|2025-12-02|0.08536|0|0.209868|15|-0.235083|15|2025-12-02|0.08536|0.08556|0.08568|0.08567|0.08561|0.08566|0.0856|0.08558|0.08575|0.08595|0.08602|0.08628|0.08617|0.08622|0.08678|0.08548|0.08536|0.08587|0.08612|0.08664|0.08694|0.08706||0.0872|0|1|0|0|0|0|0|1|1|1|1|1|1|4|9|13|9|7|6|12|2|4||1|0.0061|0.00944|0.00745|0.00622|0.00803|0.00794|0.01086|0.01667|0.02074|0.01683|0.01699|0.01394|0.01293|0.01479|0.02325|0.03457|0.02286|0.01499|0.01427|0.01537|0.00953|0.01571||0.00814|-0.0074|-0.00994|-0.008|-0.00834|-0.00525|-0.008|-0.00978|-0.01739|-0.02105|-0.01559|-0.01573|-0.01583|-0.01368|-0.01561|-0.02257|-0.02839|-0.02416|-0.01762|-0.01396|-0.01676|-0.00992|-0.013||-0.01466|71|212|200|148|132|171|209|276|326|317|307|326|281|337|359|360|358|343|324|341|240|201|75|||||||||||||||||||||||||
2025-12-03 19:03:37|CS.D.USDHUF.MINI.IP|2|2025-12-03 19:03:20|2025-12-03 19:03:30|32599|4|0.15338|2025-12-02|0.06093|11|0.120634|1|-0.064716|19|2025-12-02|0.29285|0.27652|0.27811|0.27218|0.28552|0.27149|0.22411|0.11085|0.06102|0.06278|0.06293|0.06093|0.06099|0.06102|0.06104|0.0627|0.0635|0.07913|0.06125|0.06472|0.1345|0.76862|0.36588|2.59673|4|3|3|3|3|3|3|6|8|7|8|6|7|7|10|11|10|7|7|4|4|4|4|8|0.05315|0.05936|0.06213|0.05244|0.06377|0.05421|0.02961|0.01205|0.00464|0.00444|0.00443|0.00323|0.00324|0.00369|0.00443|0.00889|0.00555|0.00445|0.0029|0.00231|0.00314|0.00349|0.00353|0.01437|-0.00149|-0.00177|-0.00157|-0.00147|-0.0012|-0.00096|-0.00389|-0.00549|-0.00471|-0.00389|-0.00406|-0.00353|-0.00314|-0.00379|-0.00521|-0.007|-0.00453|-0.00487|-0.00283|-0.00304|-0.00338|-0.00366|-0.00419|-0.01177|207|216|213|211|206|214|228|303|357|355|360|354|357|357|360|360|359|357|352|347|347|333|278|344|||||||||||||||||||||||||
2025-12-03 19:03:37|CC.D.HG.UME.IP|6442|2025-12-02 21:12:00|2025-12-02 23:59:20|53940.7|6.5|0.03586|2025-12-02|0.03774|14|0.099652|18|-0.099283|14|2025-12-02|0.03804|0.0381|0.0381|0.03817|0.03824|0.03819|0.03809|0.03795|0.03783|0.0379|0.03793|0.03791|0.03791|0.03797|0.03774|0.03796|0.03809|0.03806|0.03814|0.03811|0.03808|0.03812||0.03807|2|5|2|2|1|2|3|2|3|4|2|3|3|9|12|15|10|8|5|1|2|1||2|0.00818|0.01554|0.01044|0.00745|0.00557|0.00871|0.00957|0.00934|0.01008|0.01024|0.00727|0.00921|0.00855|0.01383|0.01837|0.01696|0.01459|0.01037|0.00846|0.00711|0.00425|0.00325||0.00861|-0.00743|-0.01641|-0.01028|-0.00752|-0.00554|-0.00734|-0.00927|-0.00758|-0.00855|-0.01199|-0.00823|-0.00787|-0.00761|-0.01637|-0.01746|-0.01736|-0.0136|-0.009|-0.00863|-0.00456|-0.00468|-0.00597||-0.00553|227|355|323|299|191|265|339|278|315|313|271|269|284|354|354|359|355|321|285|181|182|96|163|||||||||||||||||||||||||
2025-12-03 19:03:38|CC.D.IRON.UME.IP|2040|2025-12-03 01:00:00|2025-12-03 14:59:50|778.7|102.2|0.12165|2025-12-02|0.57545|2|0.128254|13|-0.064037|13|2025-12-02||0.57636|0.57545|0.57593||0.57766|0.57763|||||||0.57688|0.5766|0.577||||||||||238|327|144||337|289|||||||261|201|0||||||||||0.02992|0.02813|0.03842||0.02568|0.04173|||||||0.04154|0.03295|||||||||||-0.02987|-0.03743|-0.02985||-0.02567|-0.02139|||||||-0.03468|-0.02846||||||||||88|43|42|34|34|92|34|1|||||||||||||||||||||||||
2025-12-03 19:03:38|CS.D.USDJPY.MINI.IP|1|2025-12-03 19:03:20|2025-12-03 19:03:20|15510.3|5|0.00451|2025-12-02|0.00458|9|0.025025|23|-0.03014|15|2025-12-02|0.00538|0.00475|0.31226|0.00481|0.62403|0.00461|0.0046|0.00473|0.00473|0.00458|0.00465|0.00539|0.00478|0.00493|0.00472|0.00504|0.00468|0.00547|0.00476|0.32323|0.30274|0.40096|3.00627|0.00749|7|7|4|5|3|4|5|6|8|8|6|7|7|8|9|13|10|6|5|4|4|3|2|3|0.0034|0.00323|0.00221|0.00233|0.00193|0.00198|0.00249|0.00229|0.00277|0.00307|0.00223|0.00237|0.00243|0.00272|0.00316|0.00471|0.00352|0.00298|0.00233|0.00187|0.00156|0.00194|0.00234|0.00252|-0.00337|-0.00271|-0.00189|-0.00218|-0.00198|-0.00182|-0.0023|-0.00234|-0.00268|-0.00272|-0.00247|-0.00234|-0.00236|-0.00269|-0.00303|-0.00434|-0.0038|-0.00284|-0.00215|-0.00224|-0.00201|-0.00192|-0.00178|-0.00276|354|353|325|336|323|327|348|354|357|354|353|359|355|355|358|359|359|347|335|314|336|255|135|263|||||||||||||||||||||||||
2025-12-03 19:03:39|CS.D.LEAD.MINI.IP|1652|2025-12-03 01:02:00|2025-12-03 18:59:10|1988|1.8|0.30148|2025-12-02|0.29949|8|0.221161|1|-0.301235|18|2025-12-02||0.30189|0.30093|0.30083|0.30077|0.30032|0.2997|0.29966|0.29949|0.29975|0.30004|0.29969|0.29952|0.30051|0.29985|0.30042|0.30086|0.30101|0.33885|||||||2|2|1|2|2|2|2|2|2|1|1|2|2|2|2|2|2|1|||||||0.01773|0.01092|0.01003|0.01504|0.01782|0.01199|0.01498|0.018|0.01523|0.01542|0.01544|0.0164|0.0167|0.01555|0.01343|0.01505|0.01891|0.01451|||||||-0.01825|-0.02065|-0.01337|-0.01504|-0.01766|-0.01261|-0.02633|-0.01601|-0.01798|-0.01667|-0.0179|-0.01558|-0.01587|-0.01439|-0.01579|-0.0208|-0.01867|-0.05665||||||108|78|56|6|77|90|48|142|114|68|72|78|163|142|122|153|54|60|||||||||||||||||||||||||
2025-12-03 19:03:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-02|0.06819|2|0.045183|16|-0.041819|16|2025-12-02|0.07225|0.06955|0.06819|0.06824|0.06829|0.06823|0.07296|0.07023|0.07469|0.11452|0.1149|0.09367|0.09085|0.12668|0.08892|0.12649|0.08439|0.13339|0.13644|0.1365|||||8|7|5|5|5|4|4|2|2|2|2|2|3|3|3|3|3|2|2|2|||||0.00527|0.0039|0.00327|0.00269|0.00269|0.0024|0.00338|0.00278|0.0028|0.00378|0.00294|0.00249|0.00238|0.00197|0.0023|0.00353|0.00353|0.00315|0.00353|0.00137|||||-0.00559|-0.00477|-0.00331|-0.00297|-0.00229|-0.00219|-0.00347|-0.00347|-0.00218|-0.00352|-0.00171|-0.00514|-0.00251|-0.00246|-0.00227|-0.00318|-0.00341|-0.00437|-0.00282|-0.0036|||||339|336|307|300|297|270|259|205|200|146|155|118|163|152|192|245|249|155|86|79|||||||||||||||||||||||||
2025-12-03 19:03:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:40|CC.D.LC.UME.IP|1521|2025-12-03 14:30:00|2025-12-03 19:03:30|22196.2|8.1|0.05169|2025-12-02|0.05438|19|0.318954|14|-0.244101|14|2025-12-02|||||||||||||||0.05597|0.05455|0.05445|0.05494|0.05475|0.05438|||||||||||||||||||23|10|7|5|7|9|||||||||||||||||||0.05153|0.02058|0.01947|0.01716|0.01647|0.0068|||||||||||||||||||-0.04341|-0.01935|-0.0199|-0.01899|-0.01644|-0.01305|||||179|326|330|302|315|27|||||||||||||||||||||||||
2025-12-03 19:03:40|CS.D.USDMXN.MINI.IP|2|2025-12-03 19:03:20|2025-12-03 19:03:30|182675.8|2|0.02737|2025-12-02|0.02733|15|0.046506|21|-0.035168|21|2025-12-02|0.04916|0.0491|0.04917|0.04917|0.04917|0.04916|0.04916|0.04525|0.04323|0.04469|0.04503|0.04397|0.03206|0.03082|0.03043|0.02733|0.03074|0.02789|0.02872|0.03072|0.02735|0.03734|13.53814|0.04925|3|4|3|3|2|2|3|2|2|3|4|3|4|4|6|6|5|3|3|4|3|2|1|2|0.0012|0.00114|0.00097|0.00081|0.00078|0.00061|0.00074|0.00139|0.00218|0.00248|0.00212|0.00227|0.00203|0.00289|0.00366|0.00301|0.00377|0.00217|0.00207|0.00139|0.00131|0.00216|0.00265|0.00176|-0.00095|-0.0013|-0.00096|-0.00108|-0.00112|-0.00085|-0.00093|-0.00162|-0.0024|-0.00272|-0.00179|-0.00202|-0.00185|-0.00302|-0.00366|-0.00284|-0.00317|-0.00251|-0.0024|-0.00238|-0.00143|-0.00251|-0.00157|-0.00166|279|307|288|253|234|252|255|256|287|279|303|283|294|331|340|353|340|310|314|304|286|195|52|208|||||||||||||||||||||||||
2025-12-03 19:03:41|CS.D.USDNOK.MINI.IP|2|2025-12-03 19:03:20|2025-12-03 19:03:30|100575.1|9.5|0.04971|2025-12-02|0.02496|11|0.130939|22|-0.075123|21|2025-12-02|0.05154|0.04935|0.04974|0.04937|0.04938|0.04937|0.04935|0.03988|0.03574|0.02787|0.03516|0.02496|0.02784|0.02691|0.02637|0.02768|0.03291|0.04798|0.03063|0.03961|0.04901|0.05941|0.50247|0.37371|2|2|2|2|2|2|6|8|15|12|15|11|12|13|16|17|17|15|12|10|10|8|7|13|0.00554|0.00186|0.0025|0.00216|0.00131|0.00179|0.00248|0.00326|0.00558|0.00388|0.00476|0.00244|0.00322|0.00404|0.00509|0.00567|0.00662|0.00348|0.00317|0.00338|0.00219|0.00309|0.00965|0.01148|-0.00193|-0.00193|-0.00166|-0.00188|-0.00158|-0.00185|-0.00191|-0.00317|-0.00579|-0.00373|-0.00473|-0.00281|-0.00363|-0.00412|-0.00517|-0.006|-0.00536|-0.00361|-0.00338|-0.00412|-0.00255|-0.00388|-0.00801|-0.01196|224|250|215|240|225|222|311|351|359|359|360|359|359|359|360|360|360|360|358|358|355|353|327|358|||||||||||||||||||||||||
2025-12-03 19:03:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:43|CS.D.USDSEK.MINI.IP|1|2025-12-03 19:03:30|2025-12-03 19:03:30|93694.2|9|0.02668|2025-12-02|0.02643|11|0.046583|20|-0.049219|20|2025-12-02|0.0585|0.05306|0.05611|0.05462|0.05453|0.05402|0.05492|0.03791|0.02653|0.0266|0.02658|0.02643|0.02643|0.02644|0.02645|0.02669|0.02779|0.03737|0.02828|0.0281|0.03268|0.79455|7.92552|2.58262|3|2|3|3|2|3|2|9|10|7|10|8|9|10|12|15|12|11|8|6|5|4|2|11|0.00877|0.00431|0.00534|0.00388|0.00673|0.00442|0.00684|0.00288|0.00344|0.00295|0.00373|0.00216|0.00251|0.00327|0.00387|0.00541|0.00498|0.00397|0.0029|0.00298|0.00356|0.00529|0.00242|0.00585|-0.0035|-0.00288|-0.00278|-0.00256|-0.0029|-0.00411|-0.0018|-0.00268|-0.00302|-0.00249|-0.00289|-0.00223|-0.00239|-0.00333|-0.00472|-0.00482|-0.00354|-0.00414|-0.00283|-0.00359|-0.00273|-0.00498|-0.01151|-0.00451|232|254|250|243|224|248|229|351|357|348|357|355|357|354|359|360|360|354|338|327|308|271|64|324|||||||||||||||||||||||||
2025-12-03 19:03:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:44|CS.D.USDSGD.MINI.IP|1|2025-12-03 19:03:30|2025-12-03 19:03:30|12933.3|2|0.01856|2025-12-02|0.0132|4|0.034719|22|-0.030086|21|2025-12-02|0.33403|0.01348|0.01385|0.01429|0.0132|0.01498|0.69269|0.01547|0.01484|0.01333|0.0156|0.01633|0.01517|0.01481|0.01618|0.01433|0.01417|0.01464|0.01456|0.01669|0.01479|2.29568|0.09982|8.8524|4|4|3|4|3|4|4|4|4|5|5|4|4|5|6|6|6|4|4|4|3|2|6|4|0.00188|0.0019|0.00152|0.00143|0.00116|0.00132|0.00181|0.00202|0.00202|0.00192|0.00231|0.00194|0.00196|0.00191|0.002|0.00237|0.00208|0.00175|0.00138|0.00128|0.00161|0.00258|0.00378|0.00178|-0.00162|-0.00176|-0.00136|-0.00141|-0.00125|-0.00139|-0.00175|-0.00194|-0.00175|-0.00175|-0.00207|-0.00184|-0.00176|-0.00205|-0.00193|-0.00209|-0.00182|-0.00167|-0.00136|-0.00166|-0.00145|-0.00353|-0.00393|-0.00191|314|330|306|322|286|306|295|336|340|347|332|336|336|343|351|355|352|331|313|332|280|221|300|272|||||||||||||||||||||||||
2025-12-03 19:03:45|CS.D.USDZAR.MINI.IP|2|2025-12-03 19:03:30|2025-12-03 19:03:40|170375|5|0.05282|2025-12-02|0.05254|16|0.103272|23|-0.085685|23|2025-12-02|0.07543|0.07519|0.073|0.07604|0.07572|0.05264|0.05264|0.05402|0.05264|0.05289|0.05255|0.05255|0.0526|0.05265|0.05265|0.05256|0.05254|0.05416|0.05287|0.05297|0.05262|0.06928|0.19955|4.31533|4|8|4|4|4|2|3|10|11|11|12|10|12|10|13|13|13|7|7|6|4|2|3|4|0.00241|0.00323|0.00279|0.00221|0.00317|0.00163|0.00233|0.00475|0.00536|0.00437|0.00374|0.00312|0.0035|0.00372|0.00546|0.00531|0.00398|0.0044|0.00298|0.00247|0.0024|0.00249|0.00341|0.01379|-0.0015|-0.0029|-0.0023|-0.00183|-0.00443|-0.00133|-0.00271|-0.00405|-0.00486|-0.00436|-0.00387|-0.00329|-0.00368|-0.00403|-0.00517|-0.00501|-0.00408|-0.0039|-0.00292|-0.00286|-0.00234|-0.00424|-0.00324|-0.00989|289|301|246|243|210|196|223|349|354|358|354|352|348|357|360|360|358|349|349|321|317|138|185|313|||||||||||||||||||||||||
2025-12-03 19:03:46|CS.D.CFDSILVER.CFM.IP|7375|2025-12-02 21:11:50|2025-12-02 23:59:50|5863.4|10.8|0.04828|2025-12-02|0.05067|21|0.218803|23|-0.222768|1|2025-12-02|0.05151|0.05264|0.05239|0.05234|0.05244|0.05226|0.05242|0.05212|0.05215|0.05203|0.0521|0.05167|0.05199|0.05207|0.05129|0.05215|0.05214|0.05159|0.05138|0.05091|0.05106|0.05067||0.0514|8|19|12|10|6|10|12|5|8|10|7|6|6|13|20|21|16|11|12|8|8|3||6|0.02042|0.03518|0.02008|0.01772|0.01232|0.01721|0.02112|0.01584|0.01412|0.02169|0.01485|0.01627|0.01518|0.0243|0.03775|0.04393|0.03195|0.02295|0.02332|0.01623|0.0165|0.00823||0.01607|-0.02186|-0.03869|-0.01942|-0.01784|-0.01391|-0.01631|-0.02288|-0.01415|-0.01779|-0.02218|-0.01373|-0.01471|-0.01392|-0.02538|-0.03635|-0.04586|-0.02655|-0.02208|-0.02217|-0.01559|-0.0148|-0.00885||-0.01644|359|360|357|360|350|357|360|349|360|360|358|354|351|360|360|360|360|360|360|358|359|313|332|||||||||||||||||||||||||
2025-12-03 19:03:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-02|0.20708|9|0.112387|18|-0.189208|18|2025-12-02||0.20839|0.20838|0.2169|0.20856|0.22426|0.21061|0.2125|0.20718|0.20708|0.20738|0.20747|0.20753|0.20818|0.2078|0.20823|0.20936|0.2097|0.25384|||||||3|2|2|2|2|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01085|0.00995|0.01053|0.00956|0.01158|0.01104|0.01228|0.01586|0.01461|0.01264|0.01052|0.01038|0.01619|0.01424|0.01343|0.0174|0.00994|0.02307|||||||-0.01334|-0.01177|-0.0116|-0.01203|-0.01623|-0.01178|-0.01173|-0.01216|-0.01247|-0.01089|-0.01072|-0.01067|-0.01566|-0.013|-0.01287|-0.01442|-0.01176|-0.01943||||||232|187|147|57|138|235|133|244|191|167|134|179|273|281|282|270|115|90|||||||||||||||||||||||||
2025-12-03 19:03:47|CC.D.NG.UME.IP|5162|2025-12-02 21:11:50|2025-12-02 23:59:30||13.6|0.04829|2025-12-02|0.06211|12|0.268484|12|-0.358953|20|2025-12-02|0.06273|0.06283|0.06293|0.063|0.06295|0.06288|0.06236|0.06235|0.06238|0.06245|0.06279|0.06268|0.06211|0.06306|0.06271|0.06276|0.06277|0.06307|0.06338|0.06358|0.06355|0.06367||0.06923|2|3|5|3|3|5|7|4|3|4|5|8|12|28|29|17|25|19|24|25|11|6||3|0.0244|0.02205|0.03615|0.02466|0.0341|0.03144|0.03541|0.02719|0.02458|0.02462|0.02525|0.03583|0.03911|0.04239|0.03993|0.04146|0.03786|0.03631|0.03972|0.03195|0.03443|0.02388||0.03378|-0.02251|-0.02991|-0.05836|-0.02712|-0.02463|-0.0374|-0.03352|-0.0303|-0.02682|-0.03124|-0.03331|-0.02808|-0.03322|-0.05355|-0.04217|-0.03828|-0.0422|-0.03609|-0.04384|-0.03193|-0.04433|-0.02604||-0.04717|78|85|101|113|118|173|251|178|152|150|164|234|273|343|345|325|337|301|343|281|196|128|115|||||||||||||||||||||||||
2025-12-03 19:03:47|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-02|0.07095|7|0.08918|15|-0.088957|8|2025-12-02||||||||0.07095|0.07117|0.07097|0.0712|0.07138|0.07141|0.0715|0.07158|0.0714|0.07149|||||||||||||||6|2|6|9|5|2|5|4|4|6|||||||||||||||0.01526|0.01477|0.01329|0.01135|0.01232|0.01214|0.01252|0.01208|0.01549|0.01243|||||||||||||||-0.01282|-0.01563|-0.01356|-0.01365|-0.0121|-0.01179|-0.01416|-0.0109|-0.01654|-0.01409||||||||263|275|284|285|216|192|228|263|309|269|||||||||||||||||||||||||
2025-12-03 19:03:48|CC.D.W.UME.IP|2|2025-12-03 19:03:30|2025-12-03 19:03:40|539.3|22|0.11123|2025-12-02|0.1105|17|0.149226|15|-0.094109|14|2025-12-02||0.11236|0.11232|0.11218|0.11213|0.11209|0.11204|0.11212|0.11224|0.11273|0.11278|0.11272|0.11279|0.11299|0.11277|0.11172|0.11068|0.1105|0.11094|0.11092||||||5|3|7|2|4|11|7|9|19|4|8|9|18|38|53|58|28|19|41||||||0.02576|0.04681||0.03738|0.01868|||0.01871|0.02508|0.02506|0.02147|0.02584|0.02739|0.03305|0.04565|0.03448|0.03685|0.0411|0.02774||||||-0.02745|-0.03742|-0.0187|-0.01868||-0.01867||-0.03274|-0.03567|-0.02819|-0.02349|-0.03294|-0.0269|-0.03949|-0.03724|-0.03991|-0.03202|-0.03003|-0.02905|||||55|23|10|11|8|6|16|25|46|40|43|45|49|95|167|126|102|63|31|||||||||||||||||||||||||
2025-12-03 19:03:48|CC.D.CC.UME.IP|2313|2025-12-03 09:45:00|2025-12-03 18:29:50|5513.2|2.3|0.46133|2025-12-02|0.10995|17|0.333552|10|-0.441569|10|2025-12-02||||||||||0.15041|1.22977|0.50755|0.12474|0.11507|0.72253|0.11412|0.41109|0.10995|0.11101|||||||||||||||2|1|2|1|3|4|4|7|2|2|||||||||||||||0.04571|0.04422|0.03807|0.03145|0.0296|0.03428|0.03616|0.04411|0.02328|0.02554|||||||||||||||-0.07255|-0.04701|-0.03759|-0.03147|-0.03924|-0.03705|-0.03259|-0.04991|-0.01976|-0.01677||||||84|275|268|207|278|329|335|343|239|99|||||||||||||||||||||||||
2025-12-03 19:03:48|CS.D.NICKEL.MINI.IP|444|2025-12-03 08:02:00|2025-12-03 18:55:10|14845|1|0.40341|2025-12-02|0.40286|8|0.10084|13|-0.047297|15|2025-12-02|||||||||0.40286|0.40343|0.4036|0.40322|0.40339|0.40393|0.40393|0.40489|0.40633|0.4064|0.40742||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.01342|||||0.04033|||0.01355||||||||||||||||-0.03693|||-0.02686||-0.04039||-0.0473|||||||||35|24|19|25|33|63|58|54|50|24|15|||||||||||||||||||||||||
2025-12-03 19:03:49|CC.D.KC.UME.IP|0|none|||0|0|2025-12-02|0.05503|18|0.192229|9|-0.20105|15|2025-12-02||||||||||0.08964|0.08517|0.10084|0.08748|0.06279|0.06233|0.05882|0.05633|0.05824|0.05503|||||||||||||||2|2|2|3|2|3|5|3|6|4|||||||||||||||0.03173|0.02257|0.0269|0.02731|0.01985|0.01873|0.02127|0.01207|0.01798|0.01355|||||||||||||||-0.02725|-0.0237|-0.0274|-0.02409|-0.02262|-0.02379|-0.02207|-0.01711|-0.02296|-0.01221||||||188|248|231|269|274|281|301|283|275|114|||||||||||||||||||||||||
2025-12-03 19:03:50|CC.D.RB.UME.IP|5740|2025-12-02 21:12:00|2025-12-02 23:59:50|18282|3.1|0.10816|2025-12-02|0.10714|2|0.172926|15|-0.194217|15|2025-12-02|0.17039|0.11198|0.10714|0.10723|0.10721|0.10724|0.10717|0.10719|0.10722|0.10751|0.10772|0.10779|0.10789|0.10819|0.10856|0.10814|0.10842|0.10867|0.10866|0.10926|0.10942|0.10988||0.15026|0|0|0|0|0|0|0|1|1|2|1|2|2|5|10|8|9|5|5|13|2|1||1|0.03009|0.01236|0.00816|0.00731|0.00789|0.00772|0.00935|0.01591|0.0145|0.01346|0.01114|0.01177|0.01101|0.01324|0.02129|0.02326|0.01773|0.01338|0.01245|0.01419|0.00827|0.01364||0.01251|-0.02623|-0.01257|-0.00962|-0.00697|-0.00643|-0.00676|-0.00843|-0.01269|-0.01616|-0.01401|-0.01246|-0.01257|-0.0095|-0.01422|-0.02235|-0.0243|-0.01855|-0.01243|-0.01398|-0.0147|-0.00843|-0.01418||-0.0233|59|261|193|167|138|197|220|291|346|335|332|319|301|352|360|359|358|343|336|341|280|230|75|||||||||||||||||||||||||
2025-12-03 19:03:50|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-02|0.08899|8|0.082431|18|-0.078509|13|2025-12-02||0.0899|0.08957|0.09333|0.08993|0.09289|0.09097|0.09065|0.08899|0.08917|0.08927|0.08915|0.08919|0.08943|0.08902|0.08934|0.08962|0.08952|0.0951|||||||10|7|5|2|5|8|4|4|4|3|3|4|9|11|12|10|4|3|||||||0.01436|0.01006|0.00829|0.00699|0.00983|0.00872|0.00877|0.00935|0.00946|0.00691|0.0071|0.0079|0.01268|0.01504|0.01529|0.01172|0.01086|0.00956|||||||-0.01539|-0.01023|-0.00816|-0.00556|-0.00812|-0.0087|-0.00731|-0.0089|-0.01091|-0.0079|-0.0059|-0.0082|-0.0151|-0.01457|-0.01541|-0.01267|-0.00745|-0.00952||||||348|350|325|178|313|359|315|343|327|311|291|318|359|360|360|360|305|270|||||||||||||||||||||||||
2025-12-03 19:03:51|CC.D.CT.UME.IP|2659|2025-12-03 02:00:00|2025-12-03 19:03:40||2.9|0.20161|2025-12-02|0.23124|12|0.085027|9|-0.164061|14|2025-12-02|||0.23187|0.23159|0.23151|0.23132|0.23138|0.23142|0.23155|0.23172|0.2317|0.23147|0.23124|0.23165|0.23213|0.23187|0.23183|0.23214|0.23204|0.23187|||||||3|1|2|2|1|1|1|2|1|2|2|4|5|5|5|4|4|15|||||||0.00738|0.01089|0.00695|0.00991|0.01044|0.00857|0.00645|0.01263|0.0105|0.01197|0.01061|0.01415|0.01481|0.01284|0.01252|0.00949|0.00851|0.01008|||||||-0.01221|-0.01115|-0.00507|-0.006|-0.00675|-0.0115|-0.00933|-0.01075|-0.00829|-0.0116|-0.01002|-0.0146|-0.01537|-0.01299|-0.01119|-0.00885|-0.00944|-0.01069|||||97|65|49|60|57|74|98|88|93|123|149|235|228|242|240|185|164|77|||||||||||||||||||||||||
2025-12-03 19:03:51|CC.D.C.UME.IP|1|2025-12-03 19:03:40|2025-12-03 19:03:40||51|0|2025-12-02|0.13313|17|0.202657|15|-0.112183|1|2025-12-02||0.13476|0.13472|0.13462|0.13459|0.13458|0.1343|0.13435|0.13441|0.13451|0.13466|0.13458|0.1345|0.13467|0.13502|0.1344|0.13322|0.13313|0.13345|0.13328||||||41|8|17|47|64|28|5|9|12|22|22|45|24|109|135|173|81|86|121||||||0.02247|||||0.02238||0.03361|0.02243|0.02245|0.02243|0.0224|0.02243|0.0511|0.0579|0.03847|0.02903|0.0286|0.02963||||||-0.0505||||||||-0.02241|-0.04488|-0.03367|-0.03523|-0.02619|-0.03089|-0.04661|-0.03881|-0.03141|-0.03706|-0.0444|||||24|13|1|4|11|15|2|26|29|32|34|32|49|65|107|112|101|54|17|||||||||||||||||||||||||
2025-12-03 19:03:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:52|CC.D.SB.UME.IP|1934|2025-12-03 08:30:00|2025-12-03 17:59:50|1469.5|14.1|0.09207|2025-12-02|0.20392|17|0.209856|15|-0.23663|15|2025-12-02|||||||||0.2061|0.20573|0.20571|0.20565|0.20613|0.20539|0.20458|0.20393|0.20438|0.20392|||||||||||||||19|18|12|8|11|23|18|34|32|57|||||||||||||||0.04096|0.03201|0.01943|0.03918|0.02679|0.04227|0.03518|0.0467|0.033|0.0301|||||||||||||||-0.03814|-0.02817|-0.03199|-0.03655|-0.02814|-0.04136|-0.02971|-0.05125|-0.02871|-0.03895|||||||76|54|40|35|51|134|137|101|78|110|||||||||||||||||||||||||
2025-12-03 19:03:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:53|CS.D.CFEGOLD.CDE.IP|2|2025-12-03 19:03:40|2025-12-03 19:03:50|4201.86|13.5|0.0119|2025-12-02|0.00925|15|0.167678|1|-0.304682|1|2025-12-02|0.0116|0.01171|0.01151|0.01128|0.01142|0.01137|0.01128|0.01113|0.01076|0.01098|0.01097|0.01139|0.01128|0.01042|0.0097|0.00925|0.01094|0.01108|0.01071|0.00925|0.01097|0.01168||0.01185|16|32|19|17|13|17|26|17|19|29|22|23|21|31|44|49|37|26|25|20|21|9||12|0.00772|0.01705|0.00907|0.00679|0.00628|0.00753|0.00871|0.0072|0.00856|0.01165|0.00901|0.00955|0.00705|0.01059|0.01415|0.01909|0.01424|0.00963|0.0092|0.00805|0.00788|0.00451||0.00779|-0.00834|-0.01936|-0.00859|-0.007|-0.00585|-0.0072|-0.00989|-0.00759|-0.00857|-0.01342|-0.00884|-0.00681|-0.00672|-0.01215|-0.01396|-0.02121|-0.01422|-0.00987|-0.00855|-0.00752|-0.00778|-0.00464||-0.00705|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||0|||||||||||||||
2025-12-03 19:03:53|CC.D.LCO.UME.IP|5861|2025-12-02 21:12:00|2025-12-02 22:59:40|6229|30.8|0.19813|2025-12-02|0.04706|14|0.208085|15|-0.23936|15|2025-12-02||0.04899|2.69397|0.67603|0.05033|0.05043|1.40736|2.10463|0.04865|0.36013|0.04904|0.04892|0.04889|0.04721|0.04706|0.04715|0.04771|0.04731|0.04718|0.04817|0.04955|0.05228|0.07479|||10|4|8|4|3|7|14|52|35|26|25|17|39|84|126|56|30|31|66|20|15|6|||0.0145|0.01038|0.00951|0.00882|0.00783|0.00865|0.0139|0.01558|0.01392|0.01514|0.01195|0.01059|0.01219|0.02166|0.02794|0.01908|0.01344|0.0148|0.01461|0.00817|0.01768|0.0127|||-0.01175|-0.01015|-0.01017|-0.00817|-0.0085|-0.01228|-0.01376|-0.01627|-0.01243|-0.01358|-0.01353|-0.01009|-0.01289|-0.02137|-0.02731|-0.01999|-0.0119|-0.01482|-0.01566|-0.01028|-0.01977|-0.02539||235|189|160|135|159|221|292|335|322|298|310|284|332|354|355|355|332|317|337|249|185|49|||||||||||||||||||||||||
2025-12-03 19:03:54|CC.D.CL.UDE.IP|6261|2025-12-02 21:12:20|2025-12-02 23:59:50|5852.5|30.6|0.05774|2025-12-02|0.06259|3|0.262534|15|-0.265234|15|2025-12-02|0.06291|0.06269|0.0627|0.06259|0.06276|0.06289|0.06308|0.06287|0.0628|0.06297|0.06296|0.063|0.06296|0.06302|0.06319|0.06295|0.06305|0.06307|0.06308|0.0633|0.06346|0.06391||0.06403|3|6|4|5|4|2|3|8|16|19|11|19|11|43|102|134|49|30|48|94|15|20||4|0.00841|0.0108|0.00741|0.00733|0.00729|0.00694|0.00807|0.01305|0.01449|0.01324|0.01239|0.01405|0.01085|0.01339|0.02454|0.03031|0.02023|0.01445|0.01407|0.01544|0.00883|0.01457||0.00994|-0.00771|-0.01195|-0.00888|-0.00879|-0.00665|-0.00669|-0.00892|-0.01411|-0.01747|-0.0132|-0.0117|-0.01368|-0.01115|-0.01449|-0.02318|-0.02778|-0.01846|-0.01267|-0.01245|-0.01612|-0.00859|-0.01563||-0.00911|133|242|164|169|145|176|252|318|350|347|339|337|315|344|356|360|360|349|329|341|301|231|152|||||||||||||||||||||||||
2025-12-03 19:03:54|CC.D.HO.UME.IP|2|2025-12-03 19:03:40|2025-12-03 19:03:50|22929|4|0.08723|2025-12-02|0.08536|0|0.209868|15|-0.235083|15|2025-12-02|0.08536|0.08556|0.08568|0.08567|0.08561|0.08566|0.0856|0.08558|0.08575|0.08595|0.08602|0.08628|0.08617|0.08622|0.08678|0.08548|0.08536|0.08587|0.08612|0.08664|0.08694|0.08706||0.0872|0|1|0|0|0|0|0|1|1|1|1|1|1|4|9|13|9|7|6|12|2|4||1|0.0061|0.00944|0.00745|0.00622|0.00803|0.00794|0.01086|0.01667|0.02074|0.01683|0.01699|0.01394|0.01293|0.01479|0.02325|0.03457|0.02286|0.01499|0.01427|0.01537|0.00953|0.01571||0.00814|-0.0074|-0.00994|-0.008|-0.00834|-0.00525|-0.008|-0.00978|-0.01739|-0.02105|-0.01559|-0.01573|-0.01583|-0.01368|-0.01561|-0.02257|-0.02839|-0.02416|-0.01762|-0.01396|-0.01676|-0.00992|-0.013||-0.01466|71|212|200|148|132|171|209|276|326|317|307|326|281|337|359|360|358|343|324|341|240|201|75|||||||||||||||||||||||||
2025-12-03 19:03:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:55|CC.D.HG.UME.IP|0|none|||0|0|2025-12-02|0.03774|14|0.099652|18|-0.099283|14|2025-12-02|0.03804|0.0381|0.0381|0.03817|0.03824|0.03819|0.03809|0.03795|0.03783|0.0379|0.03793|0.03791|0.03791|0.03797|0.03774|0.03796|0.03809|0.03806|0.03814|0.03811|0.03808|0.03812||0.03807|2|5|2|2|1|2|3|2|3|4|2|3|3|9|12|15|10|8|5|1|2|1||2|0.00818|0.01554|0.01044|0.00745|0.00557|0.00871|0.00957|0.00934|0.01008|0.01024|0.00727|0.00921|0.00855|0.01383|0.01837|0.01696|0.01459|0.01037|0.00846|0.00711|0.00425|0.00325||0.00861|-0.00743|-0.01641|-0.01028|-0.00752|-0.00554|-0.00734|-0.00927|-0.00758|-0.00855|-0.01199|-0.00823|-0.00787|-0.00761|-0.01637|-0.01746|-0.01736|-0.0136|-0.009|-0.00863|-0.00456|-0.00468|-0.00597||-0.00553|227|355|323|299|191|265|339|278|315|313|271|269|284|354|354|359|355|321|285|181|182|96|163|||||||||||||||||||||||||
2025-12-03 19:03:55|CC.D.SM.UME.IP|2770|2025-12-03 01:00:00|2025-12-03 19:03:50||8.5|0.09057|2025-12-02|0.12617|13|0.103029|14|-0.158738|15|2025-12-02||0.1268|0.12697|0.12685|0.12676|0.12665|0.12654|0.12652|0.12641|0.12649|0.12677|0.12668|0.12651|0.12617|0.1265|0.12736|0.12748|0.12738|0.12763|0.12787||||||5|3|1|5|2|2|5|3|4|3|3|5|8|26|26|12|13|11|36||||||0.01333|0.0131|0.01131|0.01462|0.01211|0.011|0.01273|0.01629|0.01293|0.01142|0.01155|0.01373|0.01645|0.02806|0.01883|0.02175|0.01819|0.01487|0.01898||||||-0.01654|-0.01015|-0.01028|-0.00813|-0.01196|-0.01328|-0.01716|-0.01259|-0.00941|-0.01355|-0.01087|-0.01195|-0.01191|-0.02076|-0.0226|-0.01514|-0.01217|-0.01555|-0.0106|||||163|78|72|39|47|96|47|69|109|123|140|163|123|163|305|268|175|181|72|||||||||||||||||||||||||
2025-12-03 19:03:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-02|0.57545|2|0.128254|13|-0.064037|13|2025-12-02||0.57636|0.57545|0.57593||0.57766|0.57763|||||||0.57688|0.5766|0.577||||||||||238|327|144||337|289|||||||261|201|0||||||||||0.02992|0.02813|0.03842||0.02568|0.04173|||||||0.04154|0.03295|||||||||||-0.02987|-0.03743|-0.02985||-0.02567|-0.02139|||||||-0.03468|-0.02846||||||||||88|43|42|34|34|92|34|1|||||||||||||||||||||||||
2025-12-03 19:03:56|CC.D.BO.UME.IP|3767|2025-12-03 01:00:00|2025-12-03 19:03:50||8.5|0.10411|2025-12-02|0.11348|9|0.202147|14|-0.143143|1|2025-12-02||0.11442|0.11422|0.11405|0.11386|0.1139|0.11388|0.11395|0.114|0.11348|0.11384|0.1139|0.11381|0.11423|0.11464|0.11406|0.11382|0.11384|0.11384|0.11377||||||4|3|1|3|3|3|7|5|4|3|1|2|7|35|25|13|11|11|28||||||0.01444|0.00959|0.00967|0.00808|0.00911|0.00949|0.00914|0.01429|0.01133|0.01008|0.01145|0.01244|0.01648|0.02773|0.02608|0.01578|0.01292|0.01206|0.01193||||||-0.01319|-0.01135|-0.00875|-0.00989|-0.00902|-0.0102|-0.00936|-0.01119|-0.01381|-0.01194|-0.00982|-0.00957|-0.01401|-0.0269|-0.02105|-0.01534|-0.01097|-0.01146|-0.01654|||||172|164|133|97|91|137|146|206|241|199|230|204|213|177|348|328|290|269|101|||||||||||||||||||||||||
2025-12-03 19:03:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-02|0.29949|8|0.221161|1|-0.301235|18|2025-12-02||0.30189|0.30093|0.30083|0.30077|0.30032|0.2997|0.29966|0.29949|0.29975|0.30004|0.29969|0.29952|0.30051|0.29985|0.30042|0.30086|0.30101|0.33885|||||||2|2|1|2|2|2|2|2|2|1|1|2|2|2|2|2|2|1|||||||0.01773|0.01092|0.01003|0.01504|0.01782|0.01199|0.01498|0.018|0.01523|0.01542|0.01544|0.0164|0.0167|0.01555|0.01343|0.01505|0.01891|0.01451|||||||-0.01825|-0.02065|-0.01337|-0.01504|-0.01766|-0.01261|-0.02633|-0.01601|-0.01798|-0.01667|-0.0179|-0.01558|-0.01587|-0.01439|-0.01579|-0.0208|-0.01867|-0.05665||||||108|78|56|6|77|90|48|142|114|68|72|78|163|142|122|153|54|60|||||||||||||||||||||||||
2025-12-03 19:03:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:57|CC.D.S.UME.IP|3067|2025-12-03 01:00:00|2025-12-03 19:03:50||18.6|0.06457|2025-12-02|0.10531|9|0.070634|1|-0.070354|15|2025-12-02||0.10592|0.10593|0.10576|0.10567|0.10556|0.10542|0.10544|0.1054|0.10531|0.10554|0.10547|0.10537|0.10542|0.10564|0.10584|0.10589|0.10592|0.1061|0.10617||||||18|4|8|8|6|8|4|4|14|8|26|9|13|75|43|40|20|34|92||||||0.01714|0.00956|0.01259|0.01761|0.01275|0.01074|0.00879|0.01054|0.01072|0.01056|0.01206|0.01283|0.01255|0.01792|0.01535|0.0168|0.01137|0.01227|0.0118||||||-0.01538|-0.01059|-0.01058|-0.01145|-0.01099|-0.01171|-0.00879|-0.01043|-0.01157|-0.00977|-0.00996|-0.00941|-0.01208|-0.01775|-0.01446|-0.01418|-0.01356|-0.01185|-0.01239|||||150|72|79|39|73|77|65|95|123|100|141|155|122|161|304|267|250|176|64|||||||||||||||||||||||||
2025-12-03 19:03:57|CC.D.LC.UME.IP|2|2025-12-03 19:03:40|2025-12-03 19:03:50|22198.7|3.5|0.05406|2025-12-02|0.05438|19|0.318954|14|-0.244101|14|2025-12-02|||||||||||||||0.05597|0.05455|0.05445|0.05494|0.05475|0.05438|||||||||||||||||||23|10|7|5|7|9|||||||||||||||||||0.05153|0.02058|0.01947|0.01716|0.01647|0.0068|||||||||||||||||||-0.04341|-0.01935|-0.0199|-0.01899|-0.01644|-0.01305|||||179|326|330|302|315|27|||||||||||||||||||||||||
2025-12-03 19:03:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:03:58|MT.D.PA.FWM2.IP|5184|2025-12-02 21:12:20|2025-12-02 23:59:40|1534.25|0|0.26634|2025-12-02|0.14066|17|0.24946|16|-0.824538|16|2025-12-02|0.32749|0.32276|0.30713|0.28584|0.29838|0.32209|0.32086|0.31184|0.22037|0.27979|0.33222|0.26172|0.32289|0.25359|0.22543|0.20608|0.17017|0.14066|0.15391|0.14155|0.18014|0.27149||0.27972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.0399|0.04809|0.03325|0.04566|0.04427|0.03062|0.0368|0.03804|0.06677|0.05029|0.03241|0.06042|0.03023|0.06282|0.06232|0.06966|0.06138|0.04009|0.0524|0.04087|0.04968|0.04093||0.03629|-0.05464|-0.05586|-0.05694|-0.06355|-0.04192|-0.04542|-0.04278|-0.04873|-0.06118|-0.0656|-0.0394|-0.04699|-0.03952|-0.05861|-0.06523|-0.06073|-0.05797|-0.03483|-0.04064|-0.02914|-0.0469|-0.08126||-0.04103|187|312|232|230|187|243|288|240|276|294|210|259|253|326|352|353|341|291|263|227|220|130|105|||||||||||||||||||||||||
2025-12-03 19:03:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:00|MT.D.PL.FWM2.IP|6977|2025-12-02 21:12:10|2025-12-02 23:59:50|1664.9|2.5|0.09207|2025-12-02|0.08991|1|0.18603|0|-0.302608|6|2025-12-02|0.12891|0.08991|0.08993|0.09008|0.09056|0.09049|0.09066|0.09032|0.0902|0.09136|0.09193|0.0914|0.09147|0.09136|0.09098|0.09172|0.09125|0.09082|0.0912|0.09086|0.09068|0.09072||0.13011|1|4|1|1|1|1|3|1|2|5|2|2|2|4|6|6|5|3|3|1|1|1||1|0.02596|0.03217|0.01567|0.01511|0.01455|0.01584|0.02098|0.01643|0.02373|0.03034|0.02306|0.02053|0.01955|0.02891|0.03324|0.03614|0.02987|0.02022|0.01871|0.01497|0.01342|0.0083||0.01959|-0.03609|-0.03468|-0.01883|-0.01664|-0.01516|-0.01679|-0.02238|-0.01558|-0.02316|-0.03467|-0.02347|-0.01748|-0.01816|-0.02586|-0.03246|-0.03294|-0.02717|-0.01892|-0.01865|-0.01251|-0.01118|-0.00979||-0.02784|311|359|348|342|332|324|356|330|349|358|345|346|340|358|360|360|360|360|358|342|340|239|233|||||||||||||||||||||||||
2025-12-03 19:04:00|CS.D.CFDSILVER.CFM.IP|1|2025-12-03 19:03:50|2025-12-03 19:03:50|5840|10|0.05137|2025-12-02|0.05067|21|0.218803|23|-0.222768|1|2025-12-02|0.05151|0.05264|0.05239|0.05234|0.05244|0.05226|0.05242|0.05212|0.05215|0.05203|0.0521|0.05167|0.05199|0.05207|0.05129|0.05215|0.05214|0.05159|0.05138|0.05091|0.05106|0.05067||0.0514|8|19|12|10|6|10|12|5|8|10|7|6|6|13|20|21|16|11|12|8|8|3||6|0.02042|0.03518|0.02008|0.01772|0.01232|0.01721|0.02112|0.01584|0.01412|0.02169|0.01485|0.01627|0.01518|0.0243|0.03775|0.04393|0.03195|0.02295|0.02332|0.01623|0.0165|0.00823||0.01607|-0.02186|-0.03869|-0.01942|-0.01784|-0.01391|-0.01631|-0.02288|-0.01415|-0.01779|-0.02218|-0.01373|-0.01471|-0.01392|-0.02538|-0.03635|-0.04586|-0.02655|-0.02208|-0.02217|-0.01559|-0.0148|-0.00885||-0.01644|359|360|357|360|350|357|360|349|360|360|358|354|351|360|360|360|360|360|360|358|359|313|332|||||||||||||||||||||||||
2025-12-03 19:04:00|CS.D.ZINC.MINI.IP|3308|2025-12-03 01:02:00|2025-12-03 18:58:50|3052.5|2.7|0.19616|2025-12-02|0.19411|7|0.08114|13|-0.064832|9|2025-12-02||0.19506|0.19463|0.19479|0.19511|0.19474|0.19445|0.19411|0.19412|0.19468|0.19473|0.19447|0.1945|0.19501|0.19467|0.19538|0.19623|0.19633|0.2036|||||||2|2|2|1|2|2|2|2|3|2|2|2|3|3|3|3|2|2|||||||0.01465|0.01115|0.01049|0.0126|0.01062|0.01191|0.01606|0.01473|0.01518|0.0141|0.01336|0.01208|0.01408|0.01432|0.01359|0.013|0.01086|0.01497|||||||-0.01395|-0.01166|-0.01361|-0.0091|-0.00988|-0.01249|-0.01481|-0.01793|-0.02149|-0.01587|-0.01323|-0.01325|-0.01497|-0.01462|-0.01431|-0.01425|-0.01054|-0.01511||||||236|197|111|31|110|177|105|209|233|138|147|152|251|278|267|268|80|59|||||||||||||||||||||||||
2025-12-03 19:04:01|IX.D.StoxxBank.FNI3.IP|3145|2025-12-03 07:01:00|2025-12-03 19:03:30||34.4|14.10834|2025-12-02|8.85452|16|0.151348|7|-0.101941|8|2025-12-02||||||||39.83399|10.5191|16.20034|13.49322|21.08025|19.15523|16.99462|12.80716|11.47123|8.85452|21.45509|65.60491|70.01287|67.61866|||||||||||8|56|36|17|56|38|32|31|28|72|10|9|16|7|||||||||||0.04176|0.0252|0.02212|0.02084|0.02019|0.0202|0.02134|0.02174|0.02217|0.02178|0.02018|0.02021|0.02018|0.02019|||||||||||-0.02039|-0.02428|-0.02228|-0.02104|-0.02124|-0.02138|-0.0209|-0.0233|-0.02248|-0.02067|-0.02135|-0.02021|-0.02018|-0.02019||||103|267|235|208|171|183|224|227|236|238|140|93|70|71|||||||||||||||||||||||||
2025-12-03 19:04:02|CC.D.NG.UME.IP|2|2025-12-03 19:03:50|2025-12-03 19:04:00||7|0.03093|2025-12-02|0.06211|12|0.268484|12|-0.358953|20|2025-12-02|0.06273|0.06283|0.06293|0.063|0.06295|0.06288|0.06236|0.06235|0.06238|0.06245|0.06279|0.06268|0.06211|0.06306|0.06271|0.06276|0.06277|0.06307|0.06338|0.06358|0.06355|0.06367||0.06923|2|3|5|3|3|5|7|4|3|4|5|8|12|28|29|17|25|19|24|25|11|6||3|0.0244|0.02205|0.03615|0.02466|0.0341|0.03144|0.03541|0.02719|0.02458|0.02462|0.02525|0.03583|0.03911|0.04239|0.03993|0.04146|0.03786|0.03631|0.03972|0.03195|0.03443|0.02388||0.03378|-0.02251|-0.02991|-0.05836|-0.02712|-0.02463|-0.0374|-0.03352|-0.0303|-0.02682|-0.03124|-0.03331|-0.02808|-0.03322|-0.05355|-0.04217|-0.03828|-0.0422|-0.03609|-0.04384|-0.03193|-0.04433|-0.02604||-0.04717|78|85|101|113|118|173|251|178|152|150|164|234|273|343|345|325|337|301|343|281|196|128|115|||||||||||||||||||||||||
2025-12-03 19:04:02|IX.D.CANNABIS.IFD.IP|603|2025-12-03 14:33:10|2025-12-03 19:03:30|67.88|0|1.49083|2025-12-02|1.47168|15|0.32056|15|-0.27713|15|2025-12-02|||||||||||||||1.48315|1.47168|1.47516|1.48537|1.49395|1.49697|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07969|0.06266|0.04661|0.02759|0.02984|0.03442|||||||||||||||||||-0.0499|-0.075|-0.04989|-0.02081|-0.03799|-0.03369|||||87|174|148|91|92|69|||||||||||||||||||||||||
2025-12-03 19:04:02|CC.D.CC.UME.IP|0|none|||0|0|2025-12-02|0.10995|17|0.333552|10|-0.441569|10|2025-12-02||||||||||0.15041|1.22977|0.50755|0.12474|0.11507|0.72253|0.11412|0.41109|0.10995|0.11101|||||||||||||||2|1|2|1|3|4|4|7|2|2|||||||||||||||0.04571|0.04422|0.03807|0.03145|0.0296|0.03428|0.03616|0.04411|0.02328|0.02554|||||||||||||||-0.07255|-0.04701|-0.03759|-0.03147|-0.03924|-0.03705|-0.03259|-0.04991|-0.01976|-0.01677||||||84|275|268|207|278|329|335|343|239|99|||||||||||||||||||||||||
2025-12-03 19:04:03|KB.D.BANKS.CASH.IP|2184|2025-12-03 08:15:00|2025-12-03 16:29:50|7350.52|0|0|2025-12-02|0|8|0.058942|14|-0.055233|14|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.00826|0.00793|0.00593|0.0057|0.00549|0.0102|0.01101|0.00931||||||||||||||||-0.00867|-0.0075|-0.00643|-0.00534|-0.00684|-0.00586|-0.00985|-0.00853|-0.01002||||||||228|250|251|241|238|217|293|320|165|||||||||||||||||||||||||
2025-12-03 19:04:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-02|0.40286|8|0.10084|13|-0.047297|15|2025-12-02|||||||||0.40286|0.40343|0.4036|0.40322|0.40339|0.40393|0.40393|0.40489|0.40633|0.4064|0.40742||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.01342|||||0.04033|||0.01355||||||||||||||||-0.03693|||-0.02686||-0.04039||-0.0473|||||||||35|24|19|25|33|63|58|54|50|24|15|||||||||||||||||||||||||
2025-12-03 19:04:03|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:04|CC.D.RB.UME.IP|2|2025-12-03 19:03:50|2025-12-03 19:04:00|18290|3|0.10934|2025-12-02|0.10714|2|0.172926|15|-0.194217|15|2025-12-02|0.17039|0.11198|0.10714|0.10723|0.10721|0.10724|0.10717|0.10719|0.10722|0.10751|0.10772|0.10779|0.10789|0.10819|0.10856|0.10814|0.10842|0.10867|0.10866|0.10926|0.10942|0.10988||0.15026|0|0|0|0|0|0|0|1|1|2|1|2|2|5|10|8|9|5|5|13|2|1||1|0.03009|0.01236|0.00816|0.00731|0.00789|0.00772|0.00935|0.01591|0.0145|0.01346|0.01114|0.01177|0.01101|0.01324|0.02129|0.02326|0.01773|0.01338|0.01245|0.01419|0.00827|0.01364||0.01251|-0.02623|-0.01257|-0.00962|-0.00697|-0.00643|-0.00676|-0.00843|-0.01269|-0.01616|-0.01401|-0.01246|-0.01257|-0.0095|-0.01422|-0.02235|-0.0243|-0.01855|-0.01243|-0.01398|-0.0147|-0.00843|-0.01418||-0.0233|59|261|193|167|138|197|220|291|346|335|332|319|301|352|360|359|358|343|336|341|280|230|75|||||||||||||||||||||||||
2025-12-03 19:04:04|KB.D.CHEMS.CASH.IP|578|2025-12-03 08:15:00|2025-12-03 16:29:50|6928.68|0|0|2025-12-02|0|8|0.12284|8|-0.059246|15|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04166|0.03257|0.02364|0.01327|0.05819|0.00942|0.02207|0.02446|0.01227||||||||||||||||-0.0258|-0.01844|-0.02537|-0.02601|-0.00942|-0.02517|-0.02262|-0.02456|-0.02243||||||||79|69|51|55|51|41|74|106|54|||||||||||||||||||||||||
2025-12-03 19:04:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:05|CC.D.CT.UME.IP|1|2025-12-03 19:03:50|2025-12-03 19:03:50|6450.7|8|0.23253|2025-12-02|0.23124|12|0.085027|9|-0.164061|14|2025-12-02|||0.23187|0.23159|0.23151|0.23132|0.23138|0.23142|0.23155|0.23172|0.2317|0.23147|0.23124|0.23165|0.23213|0.23187|0.23183|0.23214|0.23204|0.23187|||||||3|1|2|2|1|1|1|2|1|2|2|4|5|5|5|4|4|15|||||||0.00738|0.01089|0.00695|0.00991|0.01044|0.00857|0.00645|0.01263|0.0105|0.01197|0.01061|0.01415|0.01481|0.01284|0.01252|0.00949|0.00851|0.01008|||||||-0.01221|-0.01115|-0.00507|-0.006|-0.00675|-0.0115|-0.00933|-0.01075|-0.00829|-0.0116|-0.01002|-0.0146|-0.01537|-0.01299|-0.01119|-0.00885|-0.00944|-0.01069|||||97|65|49|60|57|74|98|88|93|123|149|235|228|242|240|185|164|77|||||||||||||||||||||||||
2025-12-03 19:04:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:06|CC.D.SB.UME.IP|0|none|||0|0|2025-12-02|0.20392|17|0.209856|15|-0.23663|15|2025-12-02|||||||||0.2061|0.20573|0.20571|0.20565|0.20613|0.20539|0.20458|0.20393|0.20438|0.20392|||||||||||||||19|18|12|8|11|23|18|34|32|57|||||||||||||||0.04096|0.03201|0.01943|0.03918|0.02679|0.04227|0.03518|0.0467|0.033|0.0301|||||||||||||||-0.03814|-0.02817|-0.03199|-0.03655|-0.02814|-0.04136|-0.02971|-0.05125|-0.02871|-0.03895|||||||76|54|40|35|51|134|137|101|78|110|||||||||||||||||||||||||
2025-12-03 19:04:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:08|CC.D.LCO.UME.IP|1|2025-12-03 19:04:00|2025-12-03 19:04:00|6266.1|53|0.04468|2025-12-02|0.04706|14|0.208085|15|-0.23936|15|2025-12-02||0.04899|2.69397|0.67603|0.05033|0.05043|1.40736|2.10463|0.04865|0.36013|0.04904|0.04892|0.04889|0.04721|0.04706|0.04715|0.04771|0.04731|0.04718|0.04817|0.04955|0.05228|0.07479|||10|4|8|4|3|7|14|52|35|26|25|17|39|84|126|56|30|31|66|20|15|6|||0.0145|0.01038|0.00951|0.00882|0.00783|0.00865|0.0139|0.01558|0.01392|0.01514|0.01195|0.01059|0.01219|0.02166|0.02794|0.01908|0.01344|0.0148|0.01461|0.00817|0.01768|0.0127|||-0.01175|-0.01015|-0.01017|-0.00817|-0.0085|-0.01228|-0.01376|-0.01627|-0.01243|-0.01358|-0.01353|-0.01009|-0.01289|-0.02137|-0.02731|-0.01999|-0.0119|-0.01482|-0.01566|-0.01028|-0.01977|-0.02539||235|189|160|135|159|221|292|335|322|298|310|284|332|354|355|355|332|317|337|249|185|49|||||||||||||||||||||||||
2025-12-03 19:04:09|CC.D.CL.UDE.IP|1|2025-12-03 19:04:00|2025-12-03 19:04:00|5888.1|28|0.06284|2025-12-02|0.06259|3|0.262534|15|-0.265234|15|2025-12-02|0.06291|0.06269|0.0627|0.06259|0.06276|0.06289|0.06308|0.06287|0.0628|0.06297|0.06296|0.063|0.06296|0.06302|0.06319|0.06295|0.06305|0.06307|0.06308|0.0633|0.06346|0.06391||0.06403|3|6|4|5|4|2|3|8|16|19|11|19|11|43|102|134|49|30|48|94|15|20||4|0.00841|0.0108|0.00741|0.00733|0.00729|0.00694|0.00807|0.01305|0.01449|0.01324|0.01239|0.01405|0.01085|0.01339|0.02454|0.03031|0.02023|0.01445|0.01407|0.01544|0.00883|0.01457||0.00994|-0.00771|-0.01195|-0.00888|-0.00879|-0.00665|-0.00669|-0.00892|-0.01411|-0.01747|-0.0132|-0.0117|-0.01368|-0.01115|-0.01449|-0.02318|-0.02778|-0.01846|-0.01267|-0.01245|-0.01612|-0.00859|-0.01563||-0.00911|133|242|164|169|145|176|252|318|350|347|339|337|315|344|356|360|360|349|329|341|301|231|152|||||||||||||||||||||||||
2025-12-03 19:04:09|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:10|CC.D.SM.UME.IP|1|2025-12-03 19:04:00|2025-12-03 19:04:00||2|0|2025-12-02|0.12617|13|0.103029|14|-0.158738|15|2025-12-02||0.1268|0.12697|0.12685|0.12676|0.12665|0.12654|0.12652|0.12641|0.12649|0.12677|0.12668|0.12651|0.12617|0.1265|0.12736|0.12748|0.12738|0.12763|0.12787||||||5|3|1|5|2|2|5|3|4|3|3|5|8|26|26|12|13|11|36||||||0.01333|0.0131|0.01131|0.01462|0.01211|0.011|0.01273|0.01629|0.01293|0.01142|0.01155|0.01373|0.01645|0.02806|0.01883|0.02175|0.01819|0.01487|0.01898||||||-0.01654|-0.01015|-0.01028|-0.00813|-0.01196|-0.01328|-0.01716|-0.01259|-0.00941|-0.01355|-0.01087|-0.01195|-0.01191|-0.02076|-0.0226|-0.01514|-0.01217|-0.01555|-0.0106|||||163|78|72|39|47|96|47|69|109|123|140|163|123|163|305|268|175|181|72|||||||||||||||||||||||||
2025-12-03 19:04:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:11|CC.D.BO.UME.IP|1|2025-12-03 19:04:00|2025-12-03 19:04:00|5189.4|0|0.11562|2025-12-02|0.11348|9|0.202147|14|-0.143143|1|2025-12-02||0.11442|0.11422|0.11405|0.11386|0.1139|0.11388|0.11395|0.114|0.11348|0.11384|0.1139|0.11381|0.11423|0.11464|0.11406|0.11382|0.11384|0.11384|0.11377||||||4|3|1|3|3|3|7|5|4|3|1|2|7|35|25|13|11|11|28||||||0.01444|0.00959|0.00967|0.00808|0.00911|0.00949|0.00914|0.01429|0.01133|0.01008|0.01145|0.01244|0.01648|0.02773|0.02608|0.01578|0.01292|0.01206|0.01193||||||-0.01319|-0.01135|-0.00875|-0.00989|-0.00902|-0.0102|-0.00936|-0.01119|-0.01381|-0.01194|-0.00982|-0.00957|-0.01401|-0.0269|-0.02105|-0.01534|-0.01097|-0.01146|-0.01654|||||172|164|133|97|91|137|146|206|241|199|230|204|213|177|348|328|290|269|101|||||||||||||||||||||||||
2025-12-03 19:04:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:12|CC.D.S.UME.IP|0|none|||0|0|2025-12-02|0.10531|9|0.070634|1|-0.070354|15|2025-12-02||0.10592|0.10593|0.10576|0.10567|0.10556|0.10542|0.10544|0.1054|0.10531|0.10554|0.10547|0.10537|0.10542|0.10564|0.10584|0.10589|0.10592|0.1061|0.10617||||||18|4|8|8|6|8|4|4|14|8|26|9|13|75|43|40|20|34|92||||||0.01714|0.00956|0.01259|0.01761|0.01275|0.01074|0.00879|0.01054|0.01072|0.01056|0.01206|0.01283|0.01255|0.01792|0.01535|0.0168|0.01137|0.01227|0.0118||||||-0.01538|-0.01059|-0.01058|-0.01145|-0.01099|-0.01171|-0.00879|-0.01043|-0.01157|-0.00977|-0.00996|-0.00941|-0.01208|-0.01775|-0.01446|-0.01418|-0.01356|-0.01185|-0.01239|||||150|72|79|39|73|77|65|95|123|100|141|155|122|161|304|267|250|176|64|||||||||||||||||||||||||
2025-12-03 19:04:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:13|MT.D.PA.FWM2.IP|0|none|||0|0|2025-12-02|0.14066|17|0.24946|16|-0.824538|16|2025-12-02|0.32749|0.32276|0.30713|0.28584|0.29838|0.32209|0.32086|0.31184|0.22037|0.27979|0.33222|0.26172|0.32289|0.25359|0.22543|0.20608|0.17017|0.14066|0.15391|0.14155|0.18014|0.27149||0.27972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.0399|0.04809|0.03325|0.04566|0.04427|0.03062|0.0368|0.03804|0.06677|0.05029|0.03241|0.06042|0.03023|0.06282|0.06232|0.06966|0.06138|0.04009|0.0524|0.04087|0.04968|0.04093||0.03629|-0.05464|-0.05586|-0.05694|-0.06355|-0.04192|-0.04542|-0.04278|-0.04873|-0.06118|-0.0656|-0.0394|-0.04699|-0.03952|-0.05861|-0.06523|-0.06073|-0.05797|-0.03483|-0.04064|-0.02914|-0.0469|-0.08126||-0.04103|187|312|232|230|187|243|288|240|276|294|210|259|253|326|352|353|341|291|263|227|220|130|105|||||||||||||||||||||||||
2025-12-03 19:04:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:14|KB.D.MINING.CASH.IP|710|2025-12-03 08:16:20|2025-12-03 16:29:40|29098.92|0|0|2025-12-02|0|8|0.213225|14|-0.485115|14|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04427|0.04367|0.0512|0.03147|0.03192|0.03883|0.06333|0.05067|0.03745||||||||||||||||-0.0295|-0.03407|-0.03075|-0.02363|-0.04658|-0.01852|-0.06571|-0.05401|-0.03526||||||||65|83|80|77|61|74|155|211|104|||||||||||||||||||||||||
2025-12-03 19:04:14|MT.D.PL.FWM2.IP|2|2025-12-03 19:04:00|2025-12-03 19:04:10|1664.8|0|0.0901|2025-12-02|0.08991|1|0.18603|0|-0.302608|6|2025-12-02|0.12891|0.08991|0.08993|0.09008|0.09056|0.09049|0.09066|0.09032|0.0902|0.09136|0.09193|0.0914|0.09147|0.09136|0.09098|0.09172|0.09125|0.09082|0.0912|0.09086|0.09068|0.09072||0.13011|1|4|1|1|1|1|3|1|2|5|2|2|2|4|6|6|5|3|3|1|1|1||1|0.02596|0.03217|0.01567|0.01511|0.01455|0.01584|0.02098|0.01643|0.02373|0.03034|0.02306|0.02053|0.01955|0.02891|0.03324|0.03614|0.02987|0.02022|0.01871|0.01497|0.01342|0.0083||0.01959|-0.03609|-0.03468|-0.01883|-0.01664|-0.01516|-0.01679|-0.02238|-0.01558|-0.02316|-0.03467|-0.02347|-0.01748|-0.01816|-0.02586|-0.03246|-0.03294|-0.02717|-0.01892|-0.01865|-0.01251|-0.01118|-0.00979||-0.02784|311|359|348|342|332|324|356|330|349|358|345|346|340|358|360|360|360|360|358|342|340|239|233|||||||||||||||||||||||||
2025-12-03 19:04:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:15|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-02|0.19411|7|0.08114|13|-0.064832|9|2025-12-02||0.19506|0.19463|0.19479|0.19511|0.19474|0.19445|0.19411|0.19412|0.19468|0.19473|0.19447|0.1945|0.19501|0.19467|0.19538|0.19623|0.19633|0.2036|||||||2|2|2|1|2|2|2|2|3|2|2|2|3|3|3|3|2|2|||||||0.01465|0.01115|0.01049|0.0126|0.01062|0.01191|0.01606|0.01473|0.01518|0.0141|0.01336|0.01208|0.01408|0.01432|0.01359|0.013|0.01086|0.01497|||||||-0.01395|-0.01166|-0.01361|-0.0091|-0.00988|-0.01249|-0.01481|-0.01793|-0.02149|-0.01587|-0.01323|-0.01325|-0.01497|-0.01462|-0.01431|-0.01425|-0.01054|-0.01511||||||236|197|111|31|110|177|105|209|233|138|147|152|251|278|267|268|80|59|||||||||||||||||||||||||
2025-12-03 19:04:15|KB.D.OIL.CASH.IP|1478|2025-12-03 08:15:00|2025-12-03 16:29:50|9009.91|0|0|2025-12-02|0|8|0.083056|15|-0.087674|15|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00849|0.01003|0.00776|0.00914|0.0095|0.01603|0.01533|0.00783||||||||||||||||-0.01155|-0.01014|-0.01106|-0.0045|-0.00678|-0.00883|-0.0197|-0.01529|-0.01006||||||||181|187|142|124|136|141|261|280|140|||||||||||||||||||||||||
2025-12-03 19:04:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-02|8.85452|16|0.151348|7|-0.101941|8|2025-12-02||||||||39.83399|10.5191|16.20034|13.49322|21.08025|19.15523|16.99462|12.80716|11.47123|8.85452|21.45509|65.60491|70.01287|67.61866|||||||||||8|56|36|17|56|38|32|31|28|72|10|9|16|7|||||||||||0.04176|0.0252|0.02212|0.02084|0.02019|0.0202|0.02134|0.02174|0.02217|0.02178|0.02018|0.02021|0.02018|0.02019|||||||||||-0.02039|-0.02428|-0.02228|-0.02104|-0.02124|-0.02138|-0.0209|-0.0233|-0.02248|-0.02067|-0.02135|-0.02021|-0.02018|-0.02019||||103|267|235|208|171|183|224|227|236|238|140|93|70|71|||||||||||||||||||||||||
2025-12-03 19:04:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-02|1.47168|15|0.32056|15|-0.27713|15|2025-12-02|||||||||||||||1.48315|1.47168|1.47516|1.48537|1.49395|1.49697|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07969|0.06266|0.04661|0.02759|0.02984|0.03442|||||||||||||||||||-0.0499|-0.075|-0.04989|-0.02081|-0.03799|-0.03369|||||87|174|148|91|92|69|||||||||||||||||||||||||
2025-12-03 19:04:17|KB.D.REAL.CASH.IP|1363|2025-12-03 08:15:00|2025-12-03 16:29:50|2095.51|0|0|2025-12-02|0|8|0.113987|8|-0.080903|14|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.00866|0.00947|0.00557|0.00505|0.00795|0.01019|0.00822|0.00825||||||||||||||||-0.01272|-0.01036|-0.00733|-0.0068|-0.00698|-0.0069|-0.00993|-0.00956|-0.00513||||||||148|179|197|139|132|149|256|233|123|||||||||||||||||||||||||
2025-12-03 19:04:17|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.058942|14|-0.055233|14|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.00826|0.00793|0.00593|0.0057|0.00549|0.0102|0.01101|0.00931||||||||||||||||-0.00867|-0.0075|-0.00643|-0.00534|-0.00684|-0.00586|-0.00985|-0.00853|-0.01002||||||||228|250|251|241|238|217|293|320|165|||||||||||||||||||||||||
2025-12-03 19:04:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:17|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:18|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.12284|8|-0.059246|15|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04166|0.03257|0.02364|0.01327|0.05819|0.00942|0.02207|0.02446|0.01227||||||||||||||||-0.0258|-0.01844|-0.02537|-0.02601|-0.00942|-0.02517|-0.02262|-0.02456|-0.02243||||||||79|69|51|55|51|41|74|106|54|||||||||||||||||||||||||
2025-12-03 19:04:19|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:19|KB.D.HOTELS.CASH.IP|1906|2025-12-03 08:15:00|2025-12-03 16:29:50|9323.18|0|0|2025-12-02|0|8|0.087073|15|-0.181489|15|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00898|0.00892|0.00965|0.01034|0.00709|0.01253|0.01107|0.00721||||||||||||||||-0.01141|-0.00906|-0.00764|-0.00761|-0.00803|-0.00955|-0.01426|-0.01115|-0.00771||||||||206|214|202|185|194|169|273|301|161|||||||||||||||||||||||||
2025-12-03 19:04:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:21|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:21|KB.D.OZENER.IFD.IP|686|2025-12-02 23:10:10|2025-12-02 23:59:40|8762.3|0|0.40093|2025-12-02|0.40059|2|0||0||2025-12-02|0.40093|0.4012|0.40059|0.40111|0.40096|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|115|116|118|97|||||||||||||||||||||||||
2025-12-03 19:04:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:23|KB.D.OZUTILI.IFD.IP|615|2025-12-02 23:10:10|2025-12-02 23:59:40|9910|0|0.40053|2025-12-02|0.40032|1|0||0||2025-12-02|0.40052|0.40032|0.40063|0.40079|0.40056|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|105|108|110|102|93|||||||||||||||||||||||||
2025-12-03 19:04:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:24|SE.D.MMM.CASH.IP|2001|2025-12-02 21:11:20|2025-12-02 23:59:00|17156|300.2|19.58614|2025-12-02|0.61125|13|0.560472|0|-0.373265|21|2025-12-02|0.90936|||||||||32.26433|||7.04024|0.61125|27.51839|34.46474|32.48703|33.98634|35.03498|40.91771|26.91362|87.58708|100|81.91009|0|||||||||5|||0|1|944|767|435|242|385|267|711|2467|0|9|0.56047|||||||||0.10638|||0.10264|0.15178|0.08243|0.01776|0.01928|0.0169|0.01261|0.01306|0.01098|0.13406||0.03037||||||||||-0.00885|||-0.04349|-0.14115|-0.06262|-0.02603|-0.02215|-0.01552|-0.01602|-0.02087|-0.01244|-0.37326||-0.18675|1|19|31|14|84|186|185|165|160|159|212|8|7|11|0||||||||||||||||||||||||
2025-12-03 19:04:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:24|SA.D.AXP.CASH.IP|1773|2025-12-02 21:15:00|2025-12-02 23:58:30|36945|348.9|17.0132|2025-12-02|0.38267|11|0.230556|21|-0.494225|9|2025-12-02|57.28015|||||||||58.08984|100|0.38267|87.56206|62.68688|20.64638|20.74703|20.38516|36.81474|30.96595|22.02067|13.25658|73.4728|97.23047|27.50106|16|||||||||3|0|0|6|26|1065|696|399|349|519|397|1336|1841|0|4||||||||||0.05162|0.00277|||0.00277|0.04077|0.02134|0.01842|0.0112|0.01662|0.01305|0.01028|0.1166|0.03518|0.01142||||||||||-0.49422||||-0.00832|-0.05927|-0.03034|-0.02475|-0.01713|-0.01585|-0.01239|-0.01847|-0.15895|-0.04441|-0.0037|7|7|3|1|8|8|112|174|182|174|194|141|189|15|36|33|||||||||||0||||||||||||||
2025-12-03 19:04:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:26|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.213225|14|-0.485115|14|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04427|0.04367|0.0512|0.03147|0.03192|0.03883|0.06333|0.05067|0.03745||||||||||||||||-0.0295|-0.03407|-0.03075|-0.02363|-0.04658|-0.01852|-0.06571|-0.05401|-0.03526||||||||65|83|80|77|61|74|155|211|104|||||||||||||||||||||||||
2025-12-03 19:04:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:26|UA.D.AAPL.CASH.IP|5134|2025-12-02 21:12:40|2025-12-02 23:59:40|28541|3758.3|15.82577|2025-12-02|0.00574|20|0.190833|14|-0.176835|12|2025-12-02|87.50541|35.07064|23.31105|50.02218|64.8311|57.84817|47.31523|33.35319|15.9185|41.88239|76.48038|58.35641|43.86524|58.52957|11.8719|0.01212|0.01043|0.2887|0.28775|0.28661|0.00574|60.01711|72.74455|75.01398|237|0|10|18|2|13|25|74|58|299|233|377|1356|9472|16846|17252|11354|6069|5588|7275|13035|129281|190|186||0.01205|0.01092|0.00849|0.00566|0.00859|0.00404|0.00684|0.0112|0.04249|0.02196|0.01132|0.02586|0.00747|0.0382|0.02497|0.01796|0.01202|0.01082|0.01123|0.012|0.02448|0.01049|0.02797|-0.01413|-0.0136|-0.01434|-0.01787|-0.00955|-0.01238|-0.01231|-0.01386|-0.02124|-0.02478|-0.01315|-0.02146|-0.02267|-0.01245|-0.03125|-0.02345|-0.01919|-0.01247|-0.00982|-0.0118|-0.01316|-0.0198|-0.02003|-0.0233|32|97|73|126|108|83|74|72|107|55|34|72|73|94|270|360|359|358|358|359|359|75|33|32|||||||||||||||||||||||||
2025-12-03 19:04:27|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.083056|15|-0.087674|15|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00849|0.01003|0.00776|0.00914|0.0095|0.01603|0.01533|0.00783||||||||||||||||-0.01155|-0.01014|-0.01106|-0.0045|-0.00678|-0.00883|-0.0197|-0.01529|-0.01006||||||||181|187|142|124|136|141|261|280|140|||||||||||||||||||||||||
2025-12-03 19:04:27|SA.D.BA.CASH.IP|4040|2025-12-02 21:10:00|2025-12-02 23:59:50|20530|1572.5|17.36947|2025-12-02|0.88817|15|0.92693|13|-0.830816|13|2025-12-02|100|43.87713|25.05964|66.69035|76.19915|76.93256|37.5623|51.76552|58.83708|76.52279|96.96732|97.50934|93.23298|23.66851|4.69717|0.88817|5.50816|9.66839|12.8969|9.5549|3.25211|55.04687|64.72192|68.91682|160|22|13|0|0|0|0|7|6|9|8|6|20|2232|9982|9248|4964|5452|4178|4064|6840|1702|230|241||0.05723||0.00536|0.01608|0.00536|0.00871|0.0125|0.01224|0.06443|0.05578|0.10439|0.02449|0.13014|0.07758|0.03588|0.03006|0.0222|0.0222|0.0191|0.02214|0.06276|0.04871|0.03993|-0.0125|-0.11973|-0.06964|-0.02144|-0.00536||-0.06425|-0.06155|-0.0348|-0.06292|-0.05732|-0.07854|-0.02207|-0.09228|-0.07752|-0.04303|-0.04346|-0.02591|-0.02476|-0.02378|-0.02657|-0.08604|-0.02353|-0.01623|4|16|8|24|21|13|16|29|17|123|229|80|118|217|328|357|330|322|311|315|341|60|17|45|||||||||||||||||||||||||
2025-12-03 19:04:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:28|SB.D.CAT.CASH.IP|1899|2025-12-02 21:09:50|2025-12-02 23:57:30|59210|486.2|12.78918|2025-12-02|10.309|20|0.532752|9|-1.340206|9|2025-12-02|100|||||||||98.50295|95.50114|60.32337|100|100|22.6313|15.24631|17.35656|17.95905|14.51596|15.67064|10.309|77.18693|100|100|0|||||||||1|7|17|40|3|987|1159|730|657|556|637|1349|1293|0|40|0.1024|||||||||0.20669|0.08849|0.13369|0.3562||0.03625|0.03156|0.03174|0.02068|0.01905|0.01641|0.01896|0.1684||||||||||||-0.36011|-0.14049|-0.01845|-0.24363|-0.05448|-0.05447|-0.04026|-0.03227|-0.02548|-0.0236|-0.01614|-0.01699|-0.55462||-0.00343|1|65|22|5|7|4|142|244|243|240|228|243|282|13|1|1|0|||||||||||||||||||||||0|
2025-12-03 19:04:28|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.113987|8|-0.080903|14|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.00866|0.00947|0.00557|0.00505|0.00795|0.01019|0.00822|0.00825||||||||||||||||-0.01272|-0.01036|-0.00733|-0.0068|-0.00698|-0.0069|-0.00993|-0.00956|-0.00513||||||||148|179|197|139|132|149|256|233|123|||||||||||||||||||||||||
2025-12-03 19:04:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:29|SB.D.CVX.CASH.IP|2231|2025-12-02 21:10:00|2025-12-02 23:58:30|15020|937.5|10.64577|2025-12-02|0.49849|10|0.44784|9|-0.392914|21|2025-12-02|75.01721|||||||||61.30521|0.49849|100|100|60.09318|3.37393|2.2971|5.76538|11.05848|7.87096|10.49232|5.35193|75.11529|85.72094|100|159|||||||||15|126|47|11|280|2684|2602|1349|895|987|1074|2358|11506|43|4||||||||||0.15802||0.05249|0.04752|0.02625|0.02771|0.02105|0.01519|0.01154|0.01181|0.01061|0.01099||0.01331||-0.02294|||||||||-0.03276|-0.01967|||-0.05908|-0.03442|-0.02077|-0.01462|-0.01106|-0.01111|-0.01096|-0.01074|-0.16488||-0.03328|8|18|2|4|18|10|181|352|348|326|331|334|337|8|7|9|||||||||||0||||||||||||||
2025-12-03 19:04:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:30|UA.D.CSCO.CASH.IP|1911|2025-12-02 21:12:30|2025-12-02 23:58:30|7747|1793.9|6.25107|2025-12-02|0.46115|20|0.234192|21|-0.315167|12|2025-12-02||||||||||50.16487|46.36878|43.30536|57.85186|77.81284|6.00371|0.97169|0.98128|0.81977|1.68647|0.90978|0.46115|60.10749|80.01041|100||||||||||45|6|2|92|84|2954|2366|1691|1644|1476|2293|5424|194647|248|52||||||||||0.033|0.02058|0.02154|0.02634||0.02904|0.02284|0.02062|0.0174|0.01779|0.01844|0.01913|0.10153||||||||||||-0.04613|-0.01704|-0.02257|-0.10513|-0.03945|-0.02986|-0.02326|-0.02094|-0.01831|-0.01695|-0.01766|-0.01899|-0.14295||-0.013|6|78|65|26|9|184|313|310|248|239|223|223|15|5|1||||||||||||||||||||||||0|
2025-12-03 19:04:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.087073|15|-0.181489|15|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00898|0.00892|0.00965|0.01034|0.00709|0.01253|0.01107|0.00721||||||||||||||||-0.01141|-0.00906|-0.00764|-0.00761|-0.00803|-0.00955|-0.01426|-0.01115|-0.00771||||||||206|214|202|185|194|169|273|301|161|||||||||||||||||||||||||
2025-12-03 19:04:31|SD.D.KO.CASH.IP|3417|2025-12-02 21:12:30|2025-12-02 23:59:30|7081|1860.8|10.10296|2025-12-02|0.01418|18|0.405254|9|-0.29615|16|2025-12-02|100|58.73704|50.05172|50.03544|90.19908|69.24075|72.73676|53.34447|43.4952|88.25331|100|100|46.22661|60.90226|1.65133|0.67872|0.69708|2.90642|0.01418|1.21153|0.5166|76.95524|100|83.34276|22|7|0|0|3|3|13|0|30|22|28|0|230|344|7178|7278|6346|4837|3996|3593|12372|44053|31|388|0.04172|0.02626|0.01386|0.0139|0.02781|0.01391|0.01391|0.01392|0.01391|0.40525|0.02784|||0.04177|0.03059|0.02148|0.02461|0.01777|0.01647|0.01536|0.01637|0.03774||0.04243|-0.03476|-0.05784|-0.07632|-0.02084|-0.02582|-0.02317|-0.01738|-0.01392|-0.03476|-0.03246|-0.03245|-0.01391|-0.02318|-0.0318|-0.03224|-0.02524|-0.02834|-0.01905|-0.01695|-0.01694|-0.01808|-0.04649|-0.01414|-0.01414|8|46|18|20|51|39|22|15|23|17|15|5|13|23|185|301|293|242|186|167|199|26|5|6|||||||||||||||||||||||||
2025-12-03 19:04:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:31|SB.D.DOWWUS.CASH.IP|1283|2025-12-03 14:30:00|2025-12-03 19:04:30|2392|636|7.68152|2025-12-02|8.30303|20|0.127823|14|-0.420521|14|2025-12-02|||||||||||||||9.10893|10.78409|13.22021|10.99742|8.86317|13.31948|8.30303||||||||||||||||||1024|565|625|642|730|767|2567||||||||||||||||||0.06875|0.05053|0.05097|0.04811|0.05056|0.04482|0.04651||||||||||||||||||-0.07091|-0.05167|-0.04928|-0.04555|-0.04856|-0.04179|-0.04869||||155|242|220|146|136|128|121|||||||||||||||||||||||||
2025-12-03 19:04:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:32|SH.D.XOM.CASH.IP|2751|2025-12-02 21:03:10|2025-12-02 23:59:40|11788|2294.7|15.2098|2025-12-02|0.09414|12|0.542916|9|-0.233766|21|2025-12-02|33.44191|67.91901|76.9468|88.28666|18.79858|42.19931|70.00941|60.01369|25.04792|30.17399|0.16047|100|0.09414|67.41965|3.33424|0.30104|0.58382|6.51329|1.6661|2.9421|1.3469|60.17704|60.07633|50.15817|192|0|9|0|0|0|0|0|0|27|42|10|0|141|5918|4589|3015|1999|2698|2541|5893|196|73|70|0.00857|0.03289|0.01213|0.03422|0.00854|0.00855|0.00855||0.02199|0.27574||||0.01227|0.03517|0.02295|0.01733|0.01183|0.01344|0.01159|0.01352||0.14753||-0.02571|-0.06422|-0.03425|-0.02152||-0.05981|-0.00855|-0.00856|-0.05135|-0.00857|-0.01141|-0.06842||-0.02844|-0.03087|-0.01973|-0.01535|-0.01236|-0.01352|-0.01307|-0.0143|-0.12005|-0.03467|-0.02022|3|28|39|145|16|19|10|10|52|10|4|1|1|49|182|354|351|323|302|307|299|10|5|4||||||||||||0|||||||||||||
2025-12-03 19:04:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-02|0.40059|2|0||0||2025-12-02|0.40093|0.4012|0.40059|0.40111|0.40096|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|115|116|118|97|||||||||||||||||||||||||
2025-12-03 19:04:33|SC.D.GS.CASH.IP|1979|2025-12-02 21:13:30|2025-12-02 23:53:30||291.2|32.53845|2025-12-02|12.75286|13|0.381398|22|-0.776373|21|2025-12-02|83.35121|||||||||81.0938|33.58575||25.24455|12.75286|17.94975|29.36545|25.5454|38.05987|29.73865|36.34133|21.57564|88.02513|100||5|||||||||12|0||57|10|747|445|253|214|336|267|557|273|32|||||||||||0.0474|||0.02594||0.06664|0.02945|0.02926|0.03492|0.02285|0.02567|0.01652|0.26365|0.37525||-0.01972|||||||||-0.14741|||||-0.07357|-0.04531|-0.04455|-0.03857|-0.033|-0.03032|-0.02037|-0.38602|||6|21|3|4|8|185|331|314|292|293|303|311|33|4|||||||||||||||||||||||||
2025-12-03 19:04:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:34|SC.D.HD.CASH.IP|1790|2025-12-02 21:13:40|2025-12-02 23:59:30|36019|763.5|13.26678|2025-12-02|0.15677|22|3.512123|9|-0.635593|21|2025-12-02|66.72742|||||||||73.22908|80.0549||87.51401|100|15.31608|19.36346|21.69771|18.90936|20.91212|23.28017|16.55711|84.72691|0.15677|100|17|||||||||1|1||43|36|1147|1329|607|745|607|634|1339|3636|92|18||||||||||3.51212|0.00373||0.18813|0.02613|0.0318|0.01754|0.01415|0.01481|0.01469|0.01344|0.01431||0.13577||||||||||||||-0.028||-0.04092|-0.02571|-0.02768|-0.01784|-0.0164|-0.01487|-0.01312|-0.4494||-0.00282|6|11|5|8|11|151|264|217|196|182|215|254|13|2|2||||||||||||||||||||||||0|
2025-12-03 19:04:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:35|SD.D.IBM.CASH.IP|2208|2025-12-02 21:12:50|2025-12-02 23:59:30||482.3|9.8581|2025-12-02|15.20844|14|0.646779|9|-0.364952|9|2025-12-02|85.75355|||||||||96.33087|98.65657|94.63004|100|92.86694|15.20844|22.93335|20.91499|25.29548|22.20709|27.06832|18.13585|63.7129|100|66.71304|88|||||||||1|2|13|36|79|1373|817|647|567|778|1388|2713|3867|8|8|0.04908|||||||||0.21337|0.11069|0.10459|||0.05858|0.02208|0.02148|0.02031|0.01816|0.01726|0.01761|0.19231|||-0.01526|||||||||-0.20019|-0.07544|-0.13422|-0.19569|-0.02448|-0.05783|-0.02752|-0.02526|-0.01687|-0.01778|-0.02278|-0.01846|-0.02321|||7|54|74|37|7|14|139|236|230|190|248|233|265|11|4|3|||||||||||||||||||||||||
2025-12-03 19:04:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-02|0.40032|1|0||0||2025-12-02|0.40052|0.40032|0.40063|0.40079|0.40056|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|105|108|110|102|93|||||||||||||||||||||||||
2025-12-03 19:04:36|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-02|0.61125|13|0.560472|0|-0.373265|21|2025-12-02|0.90936|||||||||32.26433|||7.04024|0.61125|27.51839|34.46474|32.48703|33.98634|35.03498|40.91771|26.91362|87.58708|100|81.91009|0|||||||||5|||0|1|944|767|435|242|385|267|711|2467|0|9|0.56047|||||||||0.10638|||0.10264|0.15178|0.08243|0.01776|0.01928|0.0169|0.01261|0.01306|0.01098|0.13406||0.03037||||||||||-0.00885|||-0.04349|-0.14115|-0.06262|-0.02603|-0.02215|-0.01552|-0.01602|-0.02087|-0.01244|-0.37326||-0.18675|1|19|31|14|84|186|185|165|160|159|212|8|7|11|0||||||||||||||||||||||||
2025-12-03 19:04:36|UB.D.INTC.CASH.IP|5809|2025-12-02 21:12:40|2025-12-02 23:59:50|4346|10227.1|12.15526|2025-12-02|0.02302|20|0.348172|14|-0.303526|16|2025-12-02|44.85773|25.30525|28.03734|44.77305|60.90219|62.51406|53.59673|55.96142|39.5186|41.17805|48.89979|35.89337|41.77037|50.50037|7.17874|0.02413|0.02426|0.02348|0.32442|0.36211|0.02302|35.32412|43.10882|59.63443|1350|156|136|148|62|35|166|32|105|1282|726|1352|1155|62965|65835|89559|63228|28450|28040|26155|57540|133817|53826|1072|0.04995|0.04241|0.05005|0.03503|0.03271|0.03747|0.03928|0.03331|0.03941|0.0596|0.05066|0.06622|0.03384|0.03139|0.08761|0.07731|0.07521|0.04368|0.03665|0.03299|0.03768|0.04076|0.03455|0.07677|-0.0416|-0.04891|-0.03282|-0.03696|-0.04106|-0.03123|-0.04874|-0.0462|-0.03538|-0.05123|-0.04696|-0.04301|-0.03443|-0.02993|-0.09496|-0.07374|-0.0749|-0.04745|-0.04313|-0.03451|-0.04272|-0.04029|-0.02763|-0.02763|29|103|75|114|69|64|84|59|114|124|88|106|115|105|266|360|360|329|332|295|302|119|65|52|||||||||||||||||||||||||
2025-12-03 19:04:36|SA.D.AXP.CASH.IP|2|2025-12-03 19:04:20|2025-12-03 19:04:30||2520|0|2025-12-02|0.38267|11|0.230556|21|-0.494225|9|2025-12-02|57.28015|||||||||58.08984|100|0.38267|87.56206|62.68688|20.64638|20.74703|20.38516|36.81474|30.96595|22.02067|13.25658|73.4728|97.23047|27.50106|16|||||||||3|0|0|6|26|1065|696|399|349|519|397|1336|1841|0|4||||||||||0.05162|0.00277|||0.00277|0.04077|0.02134|0.01842|0.0112|0.01662|0.01305|0.01028|0.1166|0.03518|0.01142||||||||||-0.49422||||-0.00832|-0.05927|-0.03034|-0.02475|-0.01713|-0.01585|-0.01239|-0.01847|-0.15895|-0.04441|-0.0037|7|7|3|1|8|8|112|174|182|174|194|141|189|15|36|33|||||||||||0||||||||||||||
2025-12-03 19:04:37|SD.D.JNJ.CASH.IP|2216|2025-12-02 21:08:40|2025-12-02 23:58:30|20506|597.6|12.70669|2025-12-02|4.51338|20|0.391965|9|-1.012855|21|2025-12-02|100|||||||||30.78847|90.02098|100|83.36856|66.74797|27.998|10.77714|7.66544|12.11549|8.01575|13.8845|4.51338|80.22727|100|75.0268|24|||||||||3|16|37|27|146|2343|1148|948|1467|1985|1539|2792|13475|61|52||||||||||0.12097|0.03691|0.01539|0.01463||0.03341|0.01802|0.01241|0.01106|0.01349|0.01277|0.01252|||0.29877|-0.06825|||||||||-0.01301|-0.04387||-0.01707||-0.03827|-0.01449|-0.0127|-0.01149|-0.01069|-0.01072|-0.01238|-1.01286|-0.11769|-0.07312|1|36|20|37|18|3|179|270|301|281|275|274|311|5|3|4|0||||||||||||||||||||||||
2025-12-03 19:04:37|SD.D.JPM.CASH.IP|2116|2025-12-02 21:11:50|2025-12-02 23:59:30|31132|1289.6|9.37864|2025-12-02|6.34992|20|0.213585|0|-0.181195|14|2025-12-02|58.83493|||||||||81.965|82.18919|91.67447|92.88114|87.53446|15.0935|10.52689|11.06957|9.3338|9.61918|10.50994|6.34992|81.86666|100|100|70|||||||||57|8|46|8|46|2836|1885|1308|1268|1196|1064|2226|5881|2|8|0.15297|||||||||0.03247|0.02211|0.02061|0.04343|0.05917|0.03335|0.01845|0.01334|0.013|0.0122|0.01137|0.01149||0.12036|0.15935||||||||||-0.00324|-0.02157||-0.07424|-0.03554|-0.03945|-0.02502|-0.0222|-0.01539|-0.01563|-0.01275|-0.01098|-0.14618|-0.02602||17|11|28|12|14|32|173|286|308|290|271|267|300|11|5|2|||||||||||||||||||||||||
2025-12-03 19:04:37|UA.D.AAPL.CASH.IP|1|2025-12-03 19:04:30|2025-12-03 19:04:30|28544|159|0.01051|2025-12-02|0.00574|20|0.190833|14|-0.176835|12|2025-12-02|87.50541|35.07064|23.31105|50.02218|64.8311|57.84817|47.31523|33.35319|15.9185|41.88239|76.48038|58.35641|43.86524|58.52957|11.8719|0.01212|0.01043|0.2887|0.28775|0.28661|0.00574|60.01711|72.74455|75.01398|237|0|10|18|2|13|25|74|58|299|233|377|1356|9472|16846|17252|11354|6069|5588|7275|13035|129281|190|186||0.01205|0.01092|0.00849|0.00566|0.00859|0.00404|0.00684|0.0112|0.04249|0.02196|0.01132|0.02586|0.00747|0.0382|0.02497|0.01796|0.01202|0.01082|0.01123|0.012|0.02448|0.01049|0.02797|-0.01413|-0.0136|-0.01434|-0.01787|-0.00955|-0.01238|-0.01231|-0.01386|-0.02124|-0.02478|-0.01315|-0.02146|-0.02267|-0.01245|-0.03125|-0.02345|-0.01919|-0.01247|-0.00982|-0.0118|-0.01316|-0.0198|-0.02003|-0.0233|32|97|73|126|108|83|74|72|107|55|34|72|73|94|270|360|359|358|358|359|359|75|33|32|||||||||||||||||||||||||
2025-12-03 19:04:38|SE.D.MCD.CASH.IP|1891|2025-12-02 21:04:10|2025-12-02 23:58:20|30814|878.7|11.07437|2025-12-02|7.7372|20|0.730048|9|-0.253648|14|2025-12-02|94.13566|||||||||75.2759|33.81321|77.01216|45.8229|66.84512|28.91228|14.76944|13.35913|11.59432|14.06217|10.6997|7.7372|66.76837|100|77.79145|12|||||||||10|57|9|21|190|939|866|751|976|1036|853|1864|2720|5|1|0.1723|||||||||0.73005||0.11913|||0.02771|0.02096|0.01358|0.01386|0.01211|0.01117|0.01231|||0.02327|-0.00329|||||||||-0.14474|-0.00988||-0.00741|-0.08061|-0.03315|-0.02415|-0.01592|-0.01509|-0.01263|-0.01102|-0.01348|-0.01885|-0.00332|-0.04653|17|4|3|13|11|6|156|224|210|216|235|206|285|9|1|9|||||||||||||||||||||||0||
2025-12-03 19:04:38|SA.D.BA.CASH.IP|1|2025-12-03 19:04:30|2025-12-03 19:04:30|20006|599|0.02999|2025-12-02|0.88817|15|0.92693|13|-0.830816|13|2025-12-02|100|43.87713|25.05964|66.69035|76.19915|76.93256|37.5623|51.76552|58.83708|76.52279|96.96732|97.50934|93.23298|23.66851|4.69717|0.88817|5.50816|9.66839|12.8969|9.5549|3.25211|55.04687|64.72192|68.91682|160|22|13|0|0|0|0|7|6|9|8|6|20|2232|9982|9248|4964|5452|4178|4064|6840|1702|230|241||0.05723||0.00536|0.01608|0.00536|0.00871|0.0125|0.01224|0.06443|0.05578|0.10439|0.02449|0.13014|0.07758|0.03588|0.03006|0.0222|0.0222|0.0191|0.02214|0.06276|0.04871|0.03993|-0.0125|-0.11973|-0.06964|-0.02144|-0.00536||-0.06425|-0.06155|-0.0348|-0.06292|-0.05732|-0.07854|-0.02207|-0.09228|-0.07752|-0.04303|-0.04346|-0.02591|-0.02476|-0.02378|-0.02657|-0.08604|-0.02353|-0.01623|4|16|8|24|21|13|16|29|17|123|229|80|118|217|328|357|330|322|311|315|341|60|17|45|||||||||||||||||||||||||
2025-12-03 19:04:39|SE.D.MRK.CASH.IP|2081|2025-12-02 21:05:50|2025-12-02 23:55:50|10104|1487.2|8.14474|2025-12-02|0.32841|15|0.544285|9|-0.540966|14|2025-12-02|100|||||||||65.17793|70.15286|95.46122|66.74675|66.77487|3.70041|0.32841|4.93695|8.20563|5.57581|7.68289|3.37885|50.2699|100|100|66|||||||||9|4|115|239|341|4290|2988|2566|1609|1201|1177|4175|20433|0|33||||||||||0.24852|0.16262|0.23894||0.01969|0.04322|0.02827|0.02634|0.01914|0.01542|0.01617|0.01557|0.03465||||||||||||-0.02945|-0.07361|-0.1006||-0.16189|-0.06853|-0.02764|-0.02689|-0.01839|-0.0142|-0.01351|-0.01686|-0.12205|||2|40|40|22|6|6|193|337|326|281|270|261|327|8|1|3|||||||||||||||||||||||||
2025-12-03 19:04:39|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-02|10.309|20|0.532752|9|-1.340206|9|2025-12-02|100|||||||||98.50295|95.50114|60.32337|100|100|22.6313|15.24631|17.35656|17.95905|14.51596|15.67064|10.309|77.18693|100|100|0|||||||||1|7|17|40|3|987|1159|730|657|556|637|1349|1293|0|40|0.1024|||||||||0.20669|0.08849|0.13369|0.3562||0.03625|0.03156|0.03174|0.02068|0.01905|0.01641|0.01896|0.1684||||||||||||-0.36011|-0.14049|-0.01845|-0.24363|-0.05448|-0.05447|-0.04026|-0.03227|-0.02548|-0.0236|-0.01614|-0.01699|-0.55462||-0.00343|1|65|22|5|7|4|142|244|243|240|228|243|282|13|1|1|0|||||||||||||||||||||||0|
2025-12-03 19:04:40|SB.D.CVX.CASH.IP|1|2025-12-03 19:04:30|2025-12-03 19:04:30|15194|101|0.01974|2025-12-02|0.49849|10|0.44784|9|-0.392914|21|2025-12-02|75.01721|||||||||61.30521|0.49849|100|100|60.09318|3.37393|2.2971|5.76538|11.05848|7.87096|10.49232|5.35193|75.11529|85.72094|100|159|||||||||15|126|47|11|280|2684|2602|1349|895|987|1074|2358|11506|43|4||||||||||0.15802||0.05249|0.04752|0.02625|0.02771|0.02105|0.01519|0.01154|0.01181|0.01061|0.01099||0.01331||-0.02294|||||||||-0.03276|-0.01967|||-0.05908|-0.03442|-0.02077|-0.01462|-0.01106|-0.01111|-0.01096|-0.01074|-0.16488||-0.03328|8|18|2|4|18|10|181|352|348|326|331|334|337|8|7|9|||||||||||0||||||||||||||
2025-12-03 19:04:40|UC.D.MSFT.CASH.IP|5151|2025-12-02 21:09:40|2025-12-02 23:59:50||3577.2|12.04864|2025-12-02|0.00702|20|0.162291|14|-0.141684|8|2025-12-02|74.53045|36.70516|34.06379|52.59077|38.29629|30.5935|48.85416|36.00992|19.8819|72.4309|71.45409|74.66193|56.9815|55.40756|16.68895|0.29199|0.57116|0.56821|0.84969|0.29286|0.00702|54.57742|75.01998|78.57966|108|6|8|4|18|30|24|24|58|76|91|69|137|709|6096|4738|3482|2879|2257|2066|4235|113268|42572|17|0.01851|0.01794|0.00624|0.00636|0.00607|0.00473|0.00732|0.00889|0.0162|0.02186|0.01176|0.01231|0.00873|0.01804|0.02408|0.01763|0.01432|0.01076|0.01054|0.00869|0.0113|0.0102|0.01564|0.00408|-0.02307|-0.00969|-0.01375|-0.01655|-0.01154|-0.01112|-0.0133|-0.01124|-0.02164|-0.02411|-0.02155|-0.01933|-0.02417|-0.02323|-0.02244|-0.0161|-0.01614|-0.01178|-0.01094|-0.00874|-0.01011|-0.04186|-0.02447|-0.00408|51|139|141|175|128|121|129|100|136|58|49|71|79|65|258|360|360|360|358|355|360|44|24|28|||||||||||||||||||||||||
2025-12-03 19:04:41|UA.D.CSCO.CASH.IP|1|2025-12-03 19:04:30|2025-12-03 19:04:30|7748|0|0.02581|2025-12-02|0.46115|20|0.234192|21|-0.315167|12|2025-12-02||||||||||50.16487|46.36878|43.30536|57.85186|77.81284|6.00371|0.97169|0.98128|0.81977|1.68647|0.90978|0.46115|60.10749|80.01041|100||||||||||45|6|2|92|84|2954|2366|1691|1644|1476|2293|5424|194647|248|52||||||||||0.033|0.02058|0.02154|0.02634||0.02904|0.02284|0.02062|0.0174|0.01779|0.01844|0.01913|0.10153||||||||||||-0.04613|-0.01704|-0.02257|-0.10513|-0.03945|-0.02986|-0.02326|-0.02094|-0.01831|-0.01695|-0.01766|-0.01899|-0.14295||-0.013|6|78|65|26|9|184|313|310|248|239|223|223|15|5|1||||||||||||||||||||||||0|
2025-12-03 19:04:41|SE.D.NKE.CASH.IP|3288|2025-12-02 21:10:20|2025-12-02 23:58:10||1572.9|18.42636|2025-12-02|1.47182|20|0.566182|11|-0.380228|10|2025-12-02|66.71764|68.77994|33.37554|76.47928|46.69825|35.73942|50.02602|28.59767|50.03282|36.26567|33.6232|87.12754|82.23085|23.22857|14.00635|5.36719|4.39497|8.76646|8.11382|6.68261|1.47182|72.84342|90.04157|80.0154|105|3|44|0|16|0|0|0|0|30|93|16|39|382|2935|2507|1889|1549|1795|4865|6302|2347|56|105|0.0612|0.02916|0.04888|0.03057||0.02296|0.01531||0.01531|0.1117|0.0687|0.36718|0.11412||0.0387|0.02603|0.02521|0.02026|0.02039|0.0247|0.02251|0.0616|0.11085||-0.03057|-0.04072|-0.0509|-0.02546|-0.01528|-0.0153||-0.0153|-0.09184|-0.05535|-0.28145|-0.04446|-0.05491|-0.01783|-0.03972|-0.02422|-0.02421|-0.02181|-0.01966|-0.02043|-0.02291|-0.09224|-0.06461|-0.04617|3|48|21|51|15|14|10|7|14|50|24|62|73|13|165|318|320|240|247|225|206|22|20|5|||||||||||||||||||||||||
2025-12-03 19:04:42|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-02|0.01418|18|0.405254|9|-0.29615|16|2025-12-02|100|58.73704|50.05172|50.03544|90.19908|69.24075|72.73676|53.34447|43.4952|88.25331|100|100|46.22661|60.90226|1.65133|0.67872|0.69708|2.90642|0.01418|1.21153|0.5166|76.95524|100|83.34276|22|7|0|0|3|3|13|0|30|22|28|0|230|344|7178|7278|6346|4837|3996|3593|12372|44053|31|388|0.04172|0.02626|0.01386|0.0139|0.02781|0.01391|0.01391|0.01392|0.01391|0.40525|0.02784|||0.04177|0.03059|0.02148|0.02461|0.01777|0.01647|0.01536|0.01637|0.03774||0.04243|-0.03476|-0.05784|-0.07632|-0.02084|-0.02582|-0.02317|-0.01738|-0.01392|-0.03476|-0.03246|-0.03245|-0.01391|-0.02318|-0.0318|-0.03224|-0.02524|-0.02834|-0.01905|-0.01695|-0.01694|-0.01808|-0.04649|-0.01414|-0.01414|8|46|18|20|51|39|22|15|23|17|15|5|13|23|185|301|293|242|186|167|199|26|5|6|||||||||||||||||||||||||
2025-12-03 19:04:42|SE.D.PFE.CASH.IP|3417|2025-12-02 21:03:20|2025-12-02 23:59:50||8674.1|7.27008|2025-12-02|0.03969|19|0.15804|13|-0.197316|6|2025-12-02|77.79096|61.22828|20.03956|65.02176|56.2772|79.42571|42.37989|76.8083|61.79607|58.85839|33.38714|29.20771|51.64472|53.36317|9.26273|1.62647|0.0398|0.03985|0.03985|0.03969|1.60155|56.27237|83.34659|75.01988|264|22|139|50|92|164|152|110|12|126|367|294|298|1534|22701|29654|28278|25104|24925|43234|75889|37034|343|137||||||0.0508|0.05139|0.03952|0.03949||0.04732|0.0394|0.04509|0.0632|0.04712|0.04426|0.04216|0.03988|0.03987|0.03972|0.03968||||-0.03954|-0.06686|-0.03956|-0.03956|-0.03956|-0.05925|-0.06865|-0.05493|-0.0592|-0.05593|-0.06039|-0.03939|-0.04994|-0.03946|-0.05286|-0.04521|-0.04683|-0.03985|-0.03982|-0.03968|-0.04328|-0.03976|-0.03975|-0.03975|9|67|5|20|16|34|52|56|34|34|63|48|62|45|152|126|146|48|52|57|64|16|6|4|||||||||||||||||||||||||
2025-12-03 19:04:42|SB.D.DOWWUS.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|2391|0|0.08365|2025-12-02|8.30303|20|0.127823|14|-0.420521|14|2025-12-02|||||||||||||||9.10893|10.78409|13.22021|10.99742|8.86317|13.31948|8.30303||||||||||||||||||1024|565|625|642|730|767|2567||||||||||||||||||0.06875|0.05053|0.05097|0.04811|0.05056|0.04482|0.04651||||||||||||||||||-0.07091|-0.05167|-0.04928|-0.04555|-0.04856|-0.04179|-0.04869||||155|242|220|146|136|128|121|||||||||||||||||||||||||
2025-12-03 19:04:43|SE.D.PG.CASH.IP|2236|2025-12-02 21:12:30|2025-12-02 23:57:50|14616|1303.5|10.48445|2025-12-02|1.46293|15|0.270589|14|-0.427557|14|2025-12-02|60.0217|||||||||90.52752|90.95294|62.05902|69.345|37.64449|7.0031|1.46293|2.4815|4.98505|10.50587|4.12085|4.82261|78.71104|40.13872|100|117|||||||||25|72|362|168|6881|6984|3188|2513|3230|1878|2587|6803|1799|307|18|0.00678|||||||||0.05009|0.08081|0.04408||0.02553|0.05328|0.02169|0.01618|0.01772|0.01717|0.01566|0.0176||||-0.02035|||||||||-0.03809|-0.10719|-0.02403|-0.03389|-0.09373|-0.0738|-0.02126|-0.01896|-0.0144|-0.01283|-0.01306|-0.0168|-0.18645|-0.07544|-0.14956|5|105|66|21|13|16|217|347|325|302|267|268|312|14|5|6|||||||||||||||||||||||||
2025-12-03 19:04:43|SH.D.XOM.CASH.IP|0|none|||0|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21|2025-12-02|33.44191|67.91901|76.9468|88.28666|18.79858|42.19931|70.00941|60.01369|25.04792|30.17399|0.16047|100|0.09414|67.41965|3.33424|0.30104|0.58382|6.51329|1.6661|2.9421|1.3469|60.17704|60.07633|50.15817|192|0|9|0|0|0|0|0|0|27|42|10|0|141|5918|4589|3015|1999|2698|2541|5893|196|73|70|0.00857|0.03289|0.01213|0.03422|0.00854|0.00855|0.00855||0.02199|0.27574||||0.01227|0.03517|0.02295|0.01733|0.01183|0.01344|0.01159|0.01352||0.14753||-0.02571|-0.06422|-0.03425|-0.02152||-0.05981|-0.00855|-0.00856|-0.05135|-0.00857|-0.01141|-0.06842||-0.02844|-0.03087|-0.01973|-0.01535|-0.01236|-0.01352|-0.01307|-0.0143|-0.12005|-0.03467|-0.02022|3|28|39|145|16|19|10|10|52|10|4|1|1|49|182|354|351|323|302|307|299|10|5|4||||||||||||0|||||||||||||
2025-12-03 19:04:43|SH.D.UTX.CASH.IP|2255|2025-12-02 21:14:10|2025-12-02 23:47:30|16880|451.7|12.73972|2025-12-02|13.98676|20|0.64419|9|-0.426743|21|2025-12-02|100|||||||||100|100|68.16077|75.11012|55.223|37.94124|20.16698|23.89068|30.09948|29.90785|29.72983|13.98676|71.59816|100|100|9|||||||||1|5|10|60|63|1196|977|538|548|351|507|1996|9432|0|0||||||||||0.18468|0.23579|0.09329||0.06657|0.04872|0.02178|0.01928|0.0105|0.01297|0.01276|0.0155||||-0.14338|||||||||-0.05673|-0.04777|-0.12509|-0.10109|-0.04163|-0.05078|-0.02336|-0.02144|-0.01793|-0.0184|-0.01344|-0.0128|-0.29063|||8|29|40|25|8|20|135|224|193|183|154|202|265|7|2|2|||||||||||||||||||||||||
2025-12-03 19:04:44|SC.D.GS.CASH.IP|2|2025-12-03 19:04:30|2025-12-03 19:04:40|83537|113|50.03172|2025-12-02|12.75286|13|0.381398|22|-0.776373|21|2025-12-02|83.35121|||||||||81.0938|33.58575||25.24455|12.75286|17.94975|29.36545|25.5454|38.05987|29.73865|36.34133|21.57564|88.02513|100||5|||||||||12|0||57|10|747|445|253|214|336|267|557|273|32|||||||||||0.0474|||0.02594||0.06664|0.02945|0.02926|0.03492|0.02285|0.02567|0.01652|0.26365|0.37525||-0.01972|||||||||-0.14741|||||-0.07357|-0.04531|-0.04455|-0.03857|-0.033|-0.03032|-0.02037|-0.38602|||6|21|3|4|8|185|331|314|292|293|303|311|33|4|||||||||||||||||||||||||
2025-12-03 19:04:44|SG.D.TRVUS.CASH.IP|1230|2025-12-03 14:30:00|2025-12-03 19:04:30|28375|462.3|11.65298|2025-12-02|18.84783|17|0.245411|14|-0.189668|14|2025-12-02|||||||||||||||21.09183|21.30286|26.93901|18.84783|19.60273|26.19301|24.7134||||||||||||||||||674|602|298|699|502|310|585||||||||||||||||||0.04412|0.02066|0.01917|0.01656|0.00967|0.01233|0.00939||||||||||||||||||-0.0564|-0.03399|-0.02495|-0.02106|-0.0194|-0.01192|-0.01185||||81|160|145|101|138|107|162|||||||||||||||||||||||||
2025-12-03 19:04:45|SC.D.HD.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40||40|0|2025-12-02|0.15677|22|3.512123|9|-0.635593|21|2025-12-02|66.72742|||||||||73.22908|80.0549||87.51401|100|15.31608|19.36346|21.69771|18.90936|20.91212|23.28017|16.55711|84.72691|0.15677|100|17|||||||||1|1||43|36|1147|1329|607|745|607|634|1339|3636|92|18||||||||||3.51212|0.00373||0.18813|0.02613|0.0318|0.01754|0.01415|0.01481|0.01469|0.01344|0.01431||0.13577||||||||||||||-0.028||-0.04092|-0.02571|-0.02768|-0.01784|-0.0164|-0.01487|-0.01312|-0.4494||-0.00282|6|11|5|8|11|151|264|217|196|182|215|254|13|2|2||||||||||||||||||||||||0|
2025-12-03 19:04:45|SH.D.UNH.CASH.IP|3545|2025-12-02 21:12:50|2025-12-02 23:59:40||1377.8|17.00195|2025-12-02|6.5763|20|0.278612|14|-0.229372|9|2025-12-02|79.1779|44.98745|36.50195|37.99691|45.92632|53.749|43.0927|54.01429|49.22792|76.24028|71.48211|58.65504|64.84469|78.74176|15.74422|10.47426|14.27177|18.54072|23.83992|31.45342|6.5763|67.545|50.03507|92.86133|72|9|11|4|15|1|4|20|6|33|15|82|133|121|2569|1653|1035|2173|1040|766|1647|19017|49|33|0.03718|0.01256|0.01653|0.00988|0.00899|0.00497|0.01029|0.00952|0.00943|0.03099|0.01973|0.01649|0.02213|0.00957|0.03471|0.02161|0.01767|0.01781|0.01407|0.0125|0.01283|0.0601||0.05395|-0.04648|-0.02148|-0.02495|-0.01851|-0.01806|-0.01897|-0.01663|-0.01436|-0.02648|-0.05575|-0.03532|-0.01649|-0.03993|-0.02103|-0.03071|-0.03338|-0.02451|-0.02633|-0.01503|-0.01722|-0.01464|-0.03352||-0.00308|24|129|85|108|61|67|65|50|63|63|63|29|54|47|223|326|267|254|252|245|290|40|8|14|||||||||||||||||||||||||
2025-12-03 19:04:46|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-02|15.20844|14|0.646779|9|-0.364952|9|2025-12-02|85.75355|||||||||96.33087|98.65657|94.63004|100|92.86694|15.20844|22.93335|20.91499|25.29548|22.20709|27.06832|18.13585|63.7129|100|66.71304|88|||||||||1|2|13|36|79|1373|817|647|567|778|1388|2713|3867|8|8|0.04908|||||||||0.21337|0.11069|0.10459|||0.05858|0.02208|0.02148|0.02031|0.01816|0.01726|0.01761|0.19231|||-0.01526|||||||||-0.20019|-0.07544|-0.13422|-0.19569|-0.02448|-0.05783|-0.02752|-0.02526|-0.01687|-0.01778|-0.02278|-0.01846|-0.02321|||7|54|74|37|7|14|139|236|230|190|248|233|265|11|4|3|||||||||||||||||||||||||
2025-12-03 19:04:46|SH.D.VZ.CASH.IP|2087|2025-12-02 21:12:00|2025-12-02 23:59:30||3402.4|2.64426|2025-12-02|0.02435|18|0.593178|9|-0.172669|15|2025-12-02|60.03191|||||||||0.50336||75.04293|50.04503|25.05524|5.72706|0.6128|1.49467|0.02462|0.02435|0.02439|0.02459|84.65525|100|100|76|||||||||1||25|458|526|10373|7586|7676|7346|6106|12745|25400|654|45|115|0.04912|||||||||0.59318||||0.03682|0.03861|0.03265|0.03032|0.02462|0.0247|0.02848|0.03007|||||||||||||||-0.02453|-0.03437|-0.03069|-0.03989|-0.03458|-0.02586|-0.02626|-0.02469|-0.02957|-0.02786|-0.08626|||10|2|4|12|16|158|170|136|91|71|89|95|13|4|1|||||||||||||||||||||||||
2025-12-03 19:04:47|SH.D.VUS.CASH.IP|2151|2025-12-02 21:11:20|2025-12-02 23:59:30|33149|1262|12.24354|2025-12-02|6.89934|20|0.562977|9|-0.450682|14|2025-12-02||||||||||66.77157|100|100|43.88442|66.74883|15.66474|12.40802|14.60371|13.88872|8.7809|16.98438|6.89934|72.8496|88.90237|100||||||||||3|9|39|41|11|2972|1631|1305|1534|1289|795|2248|6488|17|4||||||||||0.56298||0.00302|0.02949|0.03529|0.03498|0.01785|0.0155|0.0104|0.0116|0.00949|0.01289|0.03947||0.05309||||||||||||-0.00302|||-0.05154|-0.01856|-0.0202|-0.0132|-0.01204|-0.01128|-0.01115|-0.11532|-0.01972||3|4|7|16|6|186|315|295|274|274|277|305|11|9|8|||||||||||||||||||||||||
2025-12-03 19:04:47|UB.D.INTC.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|4354|1161|0.04593|2025-12-02|0.02302|20|0.348172|14|-0.303526|16|2025-12-02|44.85773|25.30525|28.03734|44.77305|60.90219|62.51406|53.59673|55.96142|39.5186|41.17805|48.89979|35.89337|41.77037|50.50037|7.17874|0.02413|0.02426|0.02348|0.32442|0.36211|0.02302|35.32412|43.10882|59.63443|1350|156|136|148|62|35|166|32|105|1282|726|1352|1155|62965|65835|89559|63228|28450|28040|26155|57540|133817|53826|1072|0.04995|0.04241|0.05005|0.03503|0.03271|0.03747|0.03928|0.03331|0.03941|0.0596|0.05066|0.06622|0.03384|0.03139|0.08761|0.07731|0.07521|0.04368|0.03665|0.03299|0.03768|0.04076|0.03455|0.07677|-0.0416|-0.04891|-0.03282|-0.03696|-0.04106|-0.03123|-0.04874|-0.0462|-0.03538|-0.05123|-0.04696|-0.04301|-0.03443|-0.02993|-0.09496|-0.07374|-0.0749|-0.04745|-0.04313|-0.03451|-0.04272|-0.04029|-0.02763|-0.02763|29|103|75|114|69|64|84|59|114|124|88|106|115|105|266|360|360|329|332|295|302|119|65|52|||||||||||||||||||||||||
2025-12-03 19:04:47|SH.D.WAG.CASH.IP|1|2025-12-03 14:30:00|2025-12-03 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:48|SD.D.JNJ.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|20507|0|100|2025-12-02|4.51338|20|0.391965|9|-1.012855|21|2025-12-02|100|||||||||30.78847|90.02098|100|83.36856|66.74797|27.998|10.77714|7.66544|12.11549|8.01575|13.8845|4.51338|80.22727|100|75.0268|24|||||||||3|16|37|27|146|2343|1148|948|1467|1985|1539|2792|13475|61|52||||||||||0.12097|0.03691|0.01539|0.01463||0.03341|0.01802|0.01241|0.01106|0.01349|0.01277|0.01252|||0.29877|-0.06825|||||||||-0.01301|-0.04387||-0.01707||-0.03827|-0.01449|-0.0127|-0.01149|-0.01069|-0.01072|-0.01238|-1.01286|-0.11769|-0.07312|1|36|20|37|18|3|179|270|301|281|275|274|311|5|3|4|0||||||||||||||||||||||||
2025-12-03 19:04:48|SH.D.WMT.CASH.IP|2941|2025-12-02 21:10:10|2025-12-02 23:59:50|11423|2967|8.10367|2025-12-02|0.32396|20|0.650759|9|-0.188324|14|2025-12-02|66.67862|53.89814|72.02548|75.76926|77.79571|60.62508|76.48325|64.72329|55.5755|70.09518|50.13017|100|62.54827|78.58937|3.21337|2.06921|0.92251|1.72248|1.78917|1.34284|0.32396|83.3645|78.60642|100|24|0|0|0|0|8|5|8|0|68|25|1|267|314|7390|5373|3701|5210|3564|3976|7776|16130|36|51|0.07176|0.01974|0.00897|0.00897|0.00897|0.01495|0.00897|0.0269|0.03589|0.33436||||0.03589|0.03128|0.02028|0.01744|0.01626|0.01399|0.01377|0.0128|0.08554|0.02228|||-0.01233|-0.0493|-0.00897|-0.00896|-0.01544|-0.01196|-0.02691||-0.02692|||-0.03292|-0.00897|-0.03289|-0.02072|-0.01804|-0.0165|-0.01401|-0.01384|-0.01486|-0.05044|-0.02226|-0.10675|3|39|25|33|27|33|34|17|9|10|2|3|8|14|189|341|330|292|281|300|318|30|14|6|||||||||||||||||||||||||
2025-12-03 19:04:49|SD.D.JPM.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|31127|200|0.04819|2025-12-02|6.34992|20|0.213585|0|-0.181195|14|2025-12-02|58.83493|||||||||81.965|82.18919|91.67447|92.88114|87.53446|15.0935|10.52689|11.06957|9.3338|9.61918|10.50994|6.34992|81.86666|100|100|70|||||||||57|8|46|8|46|2836|1885|1308|1268|1196|1064|2226|5881|2|8|0.15297|||||||||0.03247|0.02211|0.02061|0.04343|0.05917|0.03335|0.01845|0.01334|0.013|0.0122|0.01137|0.01149||0.12036|0.15935||||||||||-0.00324|-0.02157||-0.07424|-0.03554|-0.03945|-0.02502|-0.0222|-0.01539|-0.01563|-0.01275|-0.01098|-0.14618|-0.02602||17|11|28|12|14|32|173|286|308|290|271|267|300|11|5|2|||||||||||||||||||||||||
2025-12-03 19:04:50|UB.D.GOOGUS.CASH.IP|5557|2025-12-02 21:13:00|2025-12-02 23:59:40|31673|2047.5|18.73012|2025-12-02|0.01135|20|0.239363|14|-0.224399|14|2025-12-02|62.52812|26.77444|41.0005|24.87992|32.16174|39.87259|32.4018|40.99744|37.8283|39.87811|52.81854|43.7113|43.2921|34.6747|10.56708|0.01608|0.01709|0.01421|0.29146|0.01309|0.01135|48.01835|78.2753|81.26178|148|17|66|12|8|14|19|21|16|112|88|277|226|1058|7932|5609|4430|2526|2250|2071|3471|79461|251|107|0.00871|0.01485|0.00848|0.0067|0.00708|0.00816|0.0075|0.00769|0.00505|0.01798|0.02011|0.01533|0.01331|0.01603|0.03828|0.02786|0.02664|0.01483|0.01656|0.01456|0.01469|0.0202|0.01159|0.02845|-0.02041|-0.0207|-0.01553|-0.0175|-0.01453|-0.01404|-0.02572|-0.02277|-0.02203|-0.01712|-0.01089|-0.01714|-0.01444|-0.01324|-0.04467|-0.02397|-0.02723|-0.01453|-0.01422|-0.01251|-0.01279|-0.01403|-0.01699|-0.02706|40|157|122|173|112|138|139|144|164|251|161|190|208|228|313|360|360|360|360|359|360|75|23|48|||||||||||||||||||||||||
2025-12-03 19:04:50|SE.D.MCD.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|30810|0|0.03895|2025-12-02|7.7372|20|0.730048|9|-0.253648|14|2025-12-02|94.13566|||||||||75.2759|33.81321|77.01216|45.8229|66.84512|28.91228|14.76944|13.35913|11.59432|14.06217|10.6997|7.7372|66.76837|100|77.79145|12|||||||||10|57|9|21|190|939|866|751|976|1036|853|1864|2720|5|1|0.1723|||||||||0.73005||0.11913|||0.02771|0.02096|0.01358|0.01386|0.01211|0.01117|0.01231|||0.02327|-0.00329|||||||||-0.14474|-0.00988||-0.00741|-0.08061|-0.03315|-0.02415|-0.01592|-0.01509|-0.01263|-0.01102|-0.01348|-0.01885|-0.00332|-0.04653|17|4|3|13|11|6|156|224|210|216|235|206|285|9|1|9|||||||||||||||||||||||0||
2025-12-03 19:04:51|SE.D.MRK.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|10266|400|0.02922|2025-12-02|0.32841|15|0.544285|9|-0.540966|14|2025-12-02|100|||||||||65.17793|70.15286|95.46122|66.74675|66.77487|3.70041|0.32841|4.93695|8.20563|5.57581|7.68289|3.37885|50.2699|100|100|66|||||||||9|4|115|239|341|4290|2988|2566|1609|1201|1177|4175|20433|0|33||||||||||0.24852|0.16262|0.23894||0.01969|0.04322|0.02827|0.02634|0.01914|0.01542|0.01617|0.01557|0.03465||||||||||||-0.02945|-0.07361|-0.1006||-0.16189|-0.06853|-0.02764|-0.02689|-0.01839|-0.0142|-0.01351|-0.01686|-0.12205|||2|40|40|22|6|6|193|337|326|281|270|261|327|8|1|3|||||||||||||||||||||||||
2025-12-03 19:04:51|UC.D.NFLX.CASH.IP|5220|2025-12-02 21:13:00|2025-12-02 23:59:40||6244.5|16.67938|2025-12-02|0.01325|15|0.192308|2|-0.403707|14|2025-12-02|61.39154|48.93469|75.23858|48.20011|52.41292|14.1823|31.08941|76.87045|63.84508|56.47543|50.94808|52.97462|57.91903|43.77078|9.0425|0.01325|0.57538|0.30272|0.29531|0.59648|0.61173|58.02197|72.56555|62.09249|209|18|34|34|28|14|26|14|18|703|327|103|183|8165|10890|7156|6644|5620|5563|4573|9890|104470|60|118|0.03511|0.02548|0.03294|0.02579|0.02595|0.01262|0.01469|0.02567|0.02384|0.07323|0.07114|0.02282|0.03657|0.01648|0.03782|0.02523|0.02233|0.0182|0.01952|0.0153|0.01794|0.01281|0.02138|0.01373|-0.01832|-0.04448|-0.04543|-0.05563|-0.03257|-0.01651|-0.02239|-0.02266|-0.04997|-0.06056|-0.03128|-0.0233|-0.02742|-0.02212|-0.04467|-0.02325|-0.02581|-0.01697|-0.02076|-0.01553|-0.01879|-0.03204|-0.02646|-0.02746|44|135|117|108|84|92|58|108|105|39|55|51|76|96|244|358|357|345|354|342|333|50|51|58|||||||||||||||||||||||||
2025-12-03 19:04:53|UC.D.MSFT.CASH.IP|1|2025-12-03 19:04:50|2025-12-03 19:04:50|48115|100|100|2025-12-02|0.00702|20|0.162291|14|-0.141684|8|2025-12-02|74.53045|36.70516|34.06379|52.59077|38.29629|30.5935|48.85416|36.00992|19.8819|72.4309|71.45409|74.66193|56.9815|55.40756|16.68895|0.29199|0.57116|0.56821|0.84969|0.29286|0.00702|54.57742|75.01998|78.57966|108|6|8|4|18|30|24|24|58|76|91|69|137|709|6096|4738|3482|2879|2257|2066|4235|113268|42572|17|0.01851|0.01794|0.00624|0.00636|0.00607|0.00473|0.00732|0.00889|0.0162|0.02186|0.01176|0.01231|0.00873|0.01804|0.02408|0.01763|0.01432|0.01076|0.01054|0.00869|0.0113|0.0102|0.01564|0.00408|-0.02307|-0.00969|-0.01375|-0.01655|-0.01154|-0.01112|-0.0133|-0.01124|-0.02164|-0.02411|-0.02155|-0.01933|-0.02417|-0.02323|-0.02244|-0.0161|-0.01614|-0.01178|-0.01094|-0.00874|-0.01011|-0.04186|-0.02447|-0.00408|51|139|141|175|128|121|129|100|136|58|49|71|79|65|258|360|360|360|358|355|360|44|24|28|||||||||||||||||||||||||
2025-12-03 19:04:53|UB.D.FB.CASH.IP|5615|2025-12-02 21:12:40|2025-12-02 23:59:50||831.2|16.61235|2025-12-02|0.3122|15|0.172994|4|-0.216174|4|2025-12-02|86.25931|31.13185|42.32193|30.12464|32.28546|45.61003|44.96372|54.22647|33.92472|55.58085|79.42801|63.66431|47.76246|56.38807|12.9536|0.3122|0.59186|2.35348|4.37153|4.55126|1.19969|69.24784|72.88022|90.7738|40|5|7|10|45|5|42|20|9|85|85|121|133|680|4610|3569|2964|2277|2032|2022|3453|25655|108|45|0.00691|0.00735|0.00371|0.00822|0.01658|0.00545|0.01165|0.00942|0.00663|0.02139|0.01736|0.00744|0.01686|0.01501|0.02894|0.01895|0.01994|0.01188|0.01235|0.01118|0.01091|0.01964|0.01136|0.01625|-0.01818|-0.01358|-0.00878|-0.01269|-0.03066|-0.00954|-0.01966|-0.01149|-0.01437|-0.01826|-0.02735|-0.02804|-0.02151|-0.02071|-0.02797|-0.01849|-0.02053|-0.01167|-0.01268|-0.01071|-0.01042|-0.02392|-0.02354|-0.02902|80|180|130|186|155|193|178|83|177|63|102|88|88|110|271|353|356|343|322|331|338|65|70|65|||||||||||||||||||||||||
2025-12-03 19:04:54|SE.D.NKE.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40||598|0|2025-12-02|1.47182|20|0.566182|11|-0.380228|10|2025-12-02|66.71764|68.77994|33.37554|76.47928|46.69825|35.73942|50.02602|28.59767|50.03282|36.26567|33.6232|87.12754|82.23085|23.22857|14.00635|5.36719|4.39497|8.76646|8.11382|6.68261|1.47182|72.84342|90.04157|80.0154|105|3|44|0|16|0|0|0|0|30|93|16|39|382|2935|2507|1889|1549|1795|4865|6302|2347|56|105|0.0612|0.02916|0.04888|0.03057||0.02296|0.01531||0.01531|0.1117|0.0687|0.36718|0.11412||0.0387|0.02603|0.02521|0.02026|0.02039|0.0247|0.02251|0.0616|0.11085||-0.03057|-0.04072|-0.0509|-0.02546|-0.01528|-0.0153||-0.0153|-0.09184|-0.05535|-0.28145|-0.04446|-0.05491|-0.01783|-0.03972|-0.02422|-0.02421|-0.02181|-0.01966|-0.02043|-0.02291|-0.09224|-0.06461|-0.04617|3|48|21|51|15|14|10|7|14|50|24|62|73|13|165|318|320|240|247|225|206|22|20|5|||||||||||||||||||||||||
2025-12-03 19:04:54|UA.D.AMZN.CASH.IP|5821|2025-12-02 21:13:00|2025-12-02 23:59:50|23235|2745.8|16.50313|2025-12-02|0.00636|20|0.229993|14|-0.296346|14|2025-12-02|62.01731|33.56942|47.0727|34.21284|51.38556|26.7845|38.2828|48.88784|19.79047|30.98915|57.18798|27.46026|42.49605|35.73928|8.83428|0.01074|0.01554|0.01106|0.01005|0.56731|0.00636|52.12044|79.17218|50.50592|251|27|7|8|9|55|7|56|56|204|157|832|560|3680|14592|14596|23362|7566|5574|5069|10854|57384|209|769|0.01563|0.01157|0.01039|0.01177|0.00975|0.01298|0.00948|0.00708|0.01153|0.03078|0.04475|0.04858|0.02265|0.02368|0.02939|0.02456|0.0375|0.01497|0.01543|0.01163|0.01374|0.01965|0.0299|0.01837|-0.00885|-0.0157|-0.01404|-0.01499|-0.01025|-0.02836|-0.01677|-0.0207|-0.01605|-0.0402|-0.02228|-0.0426|-0.03067|-0.01681|-0.03305|-0.02049|-0.03694|-0.01622|-0.01689|-0.01277|-0.01425|-0.02931|-0.03415|-0.01558|50|155|119|155|109|142|115|176|157|55|56|84|106|98|284|359|360|358|358|358|359|119|48|103|||||||||||||||||||||||||
2025-12-03 19:04:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:04:55|EC.D.ACCP.CASH.IP|1614|2025-12-03 08:00:20|2025-12-03 16:29:50|4670|40|16.06999|2025-12-02|16.81979|12|0.195355|8|-0.280233|8|2025-12-02|||||||||28.54509|25.65298|33.79123|35.06809|16.81979|31.75334|19.56779|20.61561|28.80931||||||||||||||||62|41|47|38|101|51|49|61|51||||||||||||||||0.03535|0.03205|0.02867|0.02741|0.03004|0.03492|0.02704|0.0319|0.03117||||||||||||||||-0.03598|-0.02665|-0.02349|-0.02429|-0.02589|-0.03351|-0.03402|-0.03595|-0.0238||||||||228|160|154|117|137|104|174|204|66|||||||||||||||||||||||||
2025-12-03 19:04:55|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-02|0.03969|19|0.15804|13|-0.197316|6|2025-12-02|77.79096|61.22828|20.03956|65.02176|56.2772|79.42571|42.37989|76.8083|61.79607|58.85839|33.38714|29.20771|51.64472|53.36317|9.26273|1.62647|0.0398|0.03985|0.03985|0.03969|1.60155|56.27237|83.34659|75.01988|264|22|139|50|92|164|152|110|12|126|367|294|298|1534|22701|29654|28278|25104|24925|43234|75889|37034|343|137||||||0.0508|0.05139|0.03952|0.03949||0.04732|0.0394|0.04509|0.0632|0.04712|0.04426|0.04216|0.03988|0.03987|0.03972|0.03968||||-0.03954|-0.06686|-0.03956|-0.03956|-0.03956|-0.05925|-0.06865|-0.05493|-0.0592|-0.05593|-0.06039|-0.03939|-0.04994|-0.03946|-0.05286|-0.04521|-0.04683|-0.03985|-0.03982|-0.03968|-0.04328|-0.03976|-0.03975|-0.03975|9|67|5|20|16|34|52|56|34|34|63|48|62|45|152|126|146|48|52|57|64|16|6|4|||||||||||||||||||||||||
2025-12-03 19:04:56|SE.D.PG.CASH.IP|2|2025-12-03 19:04:40|2025-12-03 19:04:50|14618|106|50.01026|2025-12-02|1.46293|15|0.270589|14|-0.427557|14|2025-12-02|60.0217|||||||||90.52752|90.95294|62.05902|69.345|37.64449|7.0031|1.46293|2.4815|4.98505|10.50587|4.12085|4.82261|78.71104|40.13872|100|117|||||||||25|72|362|168|6881|6984|3188|2513|3230|1878|2587|6803|1799|307|18|0.00678|||||||||0.05009|0.08081|0.04408||0.02553|0.05328|0.02169|0.01618|0.01772|0.01717|0.01566|0.0176||||-0.02035|||||||||-0.03809|-0.10719|-0.02403|-0.03389|-0.09373|-0.0738|-0.02126|-0.01896|-0.0144|-0.01283|-0.01306|-0.0168|-0.18645|-0.07544|-0.14956|5|105|66|21|13|16|217|347|325|302|267|268|312|14|5|6|||||||||||||||||||||||||
2025-12-03 19:04:56|SA.D.BABA.CASH.IP|4858|2025-12-02 21:12:00|2025-12-02 23:59:30|15764|752.7|16.05728|2025-12-02|4.23448|16|1.082739|9|-0.403601|21|2025-12-02|73.69863|21.04295|23.93079|19.24154|57.77338|20.871|30.98978|39.85866|66.9365|47.98198|78.40997|62.532|59.50163|67.76639|9.4975|4.57367|4.23448|16.12167|15.49305|10.572|12.69587|84.64628|100|85.71783|308|381|99|200|57|148|62|73|53|326|186|777|287|321|5104|2800|2349|1117|1372|1226|2275|376|79|84|0.03045|0.0317|0.03138|0.02496|0.02095|0.03736|0.03007|0.02602|0.02301|0.13301|0.02886|0.03083|0.02291|0.03981|0.03707|0.02657|0.02269|0.01456|0.01678|0.01314|0.01456|0.0497||||-0.04146|-0.03451|-0.02543|-0.02235|-0.03717|-0.03082|-0.03635|-0.03397|-0.07361|-0.06484|-0.0326|-0.05724|-0.02668|-0.04143|-0.02576|-0.0245|-0.01613|-0.01471|-0.01404|-0.01352|-0.15938|-0.00621|-0.02069|19|219|226|229|116|216|168|118|139|48|37|32|74|62|233|331|310|261|278|256|284|26|9|21|||||||||||||||||||||||||
2025-12-03 19:04:57|SA.D.ACBUS.CASH.IP|473|2025-12-03 14:30:00|2025-12-03 19:04:40|452|721.1|2.69352|2025-12-02|0.2131|15|0.431965|15|-0.428266|15|2025-12-02|||||||||||||||18.22056|0.2131|0.21446|0.21986|0.22059|0.22083|0.22169||||||||||||||||||944|1505|767|987|2454|3623|2740||||||||||||||||||0.22124|0.32201|0.21713|0.22026|||0.22222||||||||||||||||||-0.22046|-0.24154|-0.2174|-0.2193|||||||39|68|59|18|9|6|11|||||||||||||||||||||||||
2025-12-03 19:04:57|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-02|13.98676|20|0.64419|9|-0.426743|21|2025-12-02|100|||||||||100|100|68.16077|75.11012|55.223|37.94124|20.16698|23.89068|30.09948|29.90785|29.72983|13.98676|71.59816|100|100|9|||||||||1|5|10|60|63|1196|977|538|548|351|507|1996|9432|0|0||||||||||0.18468|0.23579|0.09329||0.06657|0.04872|0.02178|0.01928|0.0105|0.01297|0.01276|0.0155||||-0.14338|||||||||-0.05673|-0.04777|-0.12509|-0.10109|-0.04163|-0.05078|-0.02336|-0.02144|-0.01793|-0.0184|-0.01344|-0.0128|-0.29063|||8|29|40|25|8|20|135|224|193|183|154|202|265|7|2|2|||||||||||||||||||||||||
2025-12-03 19:04:57|UA.D.CARUS.CASH.IP|300|2025-12-03 14:30:00|2025-12-03 19:02:30||193|24.45398|2025-12-02|34.00154|15|2.056838|14|-0.583583|18|2025-12-02|||||||||||||||60.42514|34.00154|65.08338|75.14874|42.04707|86.91339|47.10416||||||||||||||||||328|551|145|100|330|116|592||||||||||||||||||2.05684|0.02315|0.01448|0.03693|0.14597|0.01435|0.02766||||||||||||||||||-0.19235|-0.17718|-0.13583|-0.07144|-0.42932|-0.0954|-0.08225||||10|15|37|24|12|38|83|||||||||||||||||||||||||
2025-12-03 19:04:58|SG.D.TRVUS.CASH.IP|1|2025-12-03 19:04:50|2025-12-03 19:04:50||50|0|2025-12-02|18.84783|17|0.245411|14|-0.189668|14|2025-12-02|||||||||||||||21.09183|21.30286|26.93901|18.84783|19.60273|26.19301|24.7134||||||||||||||||||674|602|298|699|502|310|585||||||||||||||||||0.04412|0.02066|0.01917|0.01656|0.00967|0.01233|0.00939||||||||||||||||||-0.0564|-0.03399|-0.02495|-0.02106|-0.0194|-0.01192|-0.01185||||81|160|145|101|138|107|162|||||||||||||||||||||||||
2025-12-03 19:04:58|ED.D.BAS.CASH.IP|2071|2025-12-03 08:00:10|2025-12-03 16:29:50||271.5|24.26308|2025-12-02|14.13026|15|0.156041|8|-0.241811|15|2025-12-02|||||||||19.28846|32.26026|32.58154|24.69369|26.47399|23.00306|17.03369|14.13026|32.28055||||||||||||||||569|354|457|468|411|334|525|511|551||||||||||||||||0.04451|0.02949|0.02849|0.03055|0.03022|0.03041|0.03239|0.04101|0.0246||||||||||||||||-0.04103|-0.02478|-0.02458|-0.02556|-0.02244|-0.02673|-0.04153|-0.05686|-0.0316||||||||239|152|129|150|121|148|147|227|62|||||||||||||||||||||||||
2025-12-03 19:04:58|ED.D.BMW.CASH.IP|2110|2025-12-03 08:00:10|2025-12-03 16:29:50||73.4|16.85686|2025-12-02|16.03517|15|0.180343|8|-0.200579|14|2025-12-02|||||||||27.86721|27.03879|36.72188|25.25555|38.8181|32.50568|22.66012|16.03517|20.31605||||||||||||||||106|75|56|88|53|83|65|116|137||||||||||||||||0.0332|0.02516|0.02704|0.03122|0.02371|0.02971|0.02812|0.02965|0.02576||||||||||||||||-0.03219|-0.02739|-0.03355|-0.02654|-0.02316|-0.02692|-0.03092|-0.04181|-0.02551||||||||230|137|109|111|116|117|137|175|69|||||||||||||||||||||||||
2025-12-03 19:04:59|SH.D.UNH.CASH.IP|1|2025-12-03 19:04:50|2025-12-03 19:04:50|33899|230|0.0295|2025-12-02|6.5763|20|0.278612|14|-0.229372|9|2025-12-02|79.1779|44.98745|36.50195|37.99691|45.92632|53.749|43.0927|54.01429|49.22792|76.24028|71.48211|58.65504|64.84469|78.74176|15.74422|10.47426|14.27177|18.54072|23.83992|31.45342|6.5763|67.545|50.03507|92.86133|72|9|11|4|15|1|4|20|6|33|15|82|133|121|2569|1653|1035|2173|1040|766|1647|19017|49|33|0.03718|0.01256|0.01653|0.00988|0.00899|0.00497|0.01029|0.00952|0.00943|0.03099|0.01973|0.01649|0.02213|0.00957|0.03471|0.02161|0.01767|0.01781|0.01407|0.0125|0.01283|0.0601||0.05395|-0.04648|-0.02148|-0.02495|-0.01851|-0.01806|-0.01897|-0.01663|-0.01436|-0.02648|-0.05575|-0.03532|-0.01649|-0.03993|-0.02103|-0.03071|-0.03338|-0.02451|-0.02633|-0.01503|-0.01722|-0.01464|-0.03352||-0.00308|24|129|85|108|61|67|65|50|63|63|63|29|54|47|223|326|267|254|252|245|290|40|8|14|||||||||||||||||||||||||
2025-12-03 19:04:59|UA.D.BNTXUS.CASH.IP|1122|2025-12-02 22:31:40|2025-12-02 23:07:20|9652|716.8|17.2131|2025-12-02|0.56244|21|0.870634|11|-0.863119|11|2025-12-02|100|||||||||53.75767|84.7211|74.71078|51.8248|69.69228|32.531|25.76133|30.23422|34.48354|17.85725|38.78136|24.37931|0.56244|87.63021||0|||||||||3|0|99|67|38|1673|1439|1044|1192|2494|487|1070|63972|41|||||||||||0.02249|0.01932|0.22745|0.20803|0.02044|0.06214|0.07018|0.05072|0.05307|0.04865|0.02894|0.01796||0.09364|||||||||||-0.16044|-0.13396|-0.40115|-0.36351|-0.02724|-0.09325|-0.08075|-0.09433|-0.0816|-0.06161|-0.05926|-0.03564||-0.41387||1|58|52|51|33|23|68|160|113|64|62|62|111|1|8|||||||||||||||||||||||||
2025-12-03 19:04:59|SH.D.VZ.CASH.IP|1|2025-12-03 19:04:50|2025-12-03 19:04:50|4084|1603|0.04897|2025-12-02|0.02435|18|0.593178|9|-0.172669|15|2025-12-02|60.03191|||||||||0.50336||75.04293|50.04503|25.05524|5.72706|0.6128|1.49467|0.02462|0.02435|0.02439|0.02459|84.65525|100|100|76|||||||||1||25|458|526|10373|7586|7676|7346|6106|12745|25400|654|45|115|0.04912|||||||||0.59318||||0.03682|0.03861|0.03265|0.03032|0.02462|0.0247|0.02848|0.03007|||||||||||||||-0.02453|-0.03437|-0.03069|-0.03989|-0.03458|-0.02586|-0.02626|-0.02469|-0.02957|-0.02786|-0.08626|||10|2|4|12|16|158|170|136|91|71|89|95|13|4|1|||||||||||||||||||||||||
2025-12-03 19:05:00|SB.D.CCL.CASH.IP|1985|2025-12-02 21:08:30|2025-12-02 23:58:00||3193.9|3.60093|2025-12-02|0.03889|15|0.38835|21|-0.345357|14|2025-12-02|60.16253|||||||||100|66.69865|100|75.04317|38.98055|6.20327|0.03889|1.0853|0.86463|0.70501|1.92467|2.55827|61.62484|62.60627||946|||||||||141|86|54|228|560|15716|6647|4535|4640|5239|6407|17522|6869|1882|||||||||||0.07695|0.09595|0.15349|0.03836|0.04607|0.07234|0.0504|0.0498|0.03854|0.04079|0.04344|0.03855|0.31082|0.06447||-0.11559|||||||||-0.03849|||-0.03836|-0.11505|-0.08194|-0.05591|-0.04394|-0.04518|-0.04854|-0.04266|-0.04595||-0.07723||5|9|6|6|8|18|179|265|191|121|150|106|119|13|8|||||||||||||||||||||||||
2025-12-03 19:05:00|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-02|6.89934|20|0.562977|9|-0.450682|14|2025-12-02||||||||||66.77157|100|100|43.88442|66.74883|15.66474|12.40802|14.60371|13.88872|8.7809|16.98438|6.89934|72.8496|88.90237|100||||||||||3|9|39|41|11|2972|1631|1305|1534|1289|795|2248|6488|17|4||||||||||0.56298||0.00302|0.02949|0.03529|0.03498|0.01785|0.0155|0.0104|0.0116|0.00949|0.01289|0.03947||0.05309||||||||||||-0.00302|||-0.05154|-0.01856|-0.0202|-0.0132|-0.01204|-0.01128|-0.01115|-0.11532|-0.01972||3|4|7|16|6|186|315|295|274|274|277|305|11|9|8|||||||||||||||||||||||||
2025-12-03 19:05:00|EJ.D.CSGN.CASH.IP|1|2025-12-03 08:00:00|2025-12-03 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:01|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:02|ED.D.DCX.CASH.IP|2458|2025-12-03 08:00:20|2025-12-03 16:29:50|5757|206.5|11.90496|2025-12-02|12.21842|8|0.167448|11|-0.220938|8|2025-12-02|||||||||12.21842|21.13708|18.44613|18.99273|22.11065|24.86532|26.25035|19.85727|29.31164||||||||||||||||123|141|181|118|143|179|150|169|280||||||||||||||||0.03068|0.02506|0.02744|0.02907|0.0238|0.02615|0.024|0.028|0.02315||||||||||||||||-0.02888|-0.02375|-0.0239|-0.0251|-0.02206|-0.02126|-0.02412|-0.0281|-0.02064||||||||271|180|152|174|163|157|183|237|99|||||||||||||||||||||||||
2025-12-03 19:05:02|SH.D.WMT.CASH.IP|1|2025-12-03 19:04:50|2025-12-03 19:04:50|11424|1495|100|2025-12-02|0.32396|20|0.650759|9|-0.188324|14|2025-12-02|66.67862|53.89814|72.02548|75.76926|77.79571|60.62508|76.48325|64.72329|55.5755|70.09518|50.13017|100|62.54827|78.58937|3.21337|2.06921|0.92251|1.72248|1.78917|1.34284|0.32396|83.3645|78.60642|100|24|0|0|0|0|8|5|8|0|68|25|1|267|314|7390|5373|3701|5210|3564|3976|7776|16130|36|51|0.07176|0.01974|0.00897|0.00897|0.00897|0.01495|0.00897|0.0269|0.03589|0.33436||||0.03589|0.03128|0.02028|0.01744|0.01626|0.01399|0.01377|0.0128|0.08554|0.02228|||-0.01233|-0.0493|-0.00897|-0.00896|-0.01544|-0.01196|-0.02691||-0.02692|||-0.03292|-0.00897|-0.03289|-0.02072|-0.01804|-0.0165|-0.01401|-0.01384|-0.01486|-0.05044|-0.02226|-0.10675|3|39|25|33|27|33|34|17|9|10|2|3|8|14|189|341|330|292|281|300|318|30|14|6|||||||||||||||||||||||||
2025-12-03 19:05:02|ED.D.DHERGY.CASH.IP|1469|2025-12-03 08:00:00|2025-12-03 16:29:50|1857|107.9|23.96969|2025-12-02|15.45824|15|1.088399|8|-0.263852|8|2025-12-02|||||||||22.74507|30.99784|39.5133|28.45045|32.4184|33.39421|23.70089|15.45824|19.79766||||||||||||||||103|74|48|99|80|136|131|102|158||||||||||||||||0.07785|0.04636|0.06981|0.04381|0.05296|0.06432|0.07473|0.06387|0.03753||||||||||||||||-0.0817|-0.04317|-0.04195|-0.0438|-0.06329|-0.04091|-0.04831|-0.05241|-0.04007||||||||190|139|109|74|68|90|110|182|76|||||||||||||||||||||||||
2025-12-03 19:05:03|SB.D.DAL.CASH.IP|1774|2025-12-02 21:13:40|2025-12-02 23:53:30|6735|1976.8|9.85898|2025-12-02|3.00695|20|3.616813|9|-0.341244|14|2025-12-02|100|||||||||80.2327|100|60.14038|80.06224|33.68103|12.68347|8.93645|10.01904|14.39348|9.86619|8.66569|3.00695|72.83212|100|100|0|||||||||7|0|209|113|193|2853|3510|2170|1658|1563|1372|4224|2987|746|19|0.1251|||||||||1.21603|0.01562|0.01561|0.01558||0.0583|0.04514|0.03724|0.03064|0.02567|0.02385|0.0225|0.0614|||||||||||||||||-0.06164|-0.04658|-0.03576|-0.02449|-0.02667|-0.02004|-0.0302|-0.18924|-0.01535|-0.06136|1|5|1|5|10|3|143|259|251|216|234|220|268|11|2|1|0||||||||||0|||||||||||||0|
2025-12-03 19:05:04|UB.D.GOOGUS.CASH.IP|2|2025-12-03 19:04:50|2025-12-03 19:05:00|32165|750|0.01244|2025-12-02|0.01135|20|0.239363|14|-0.224399|14|2025-12-02|62.52812|26.77444|41.0005|24.87992|32.16174|39.87259|32.4018|40.99744|37.8283|39.87811|52.81854|43.7113|43.2921|34.6747|10.56708|0.01608|0.01709|0.01421|0.29146|0.01309|0.01135|48.01835|78.2753|81.26178|148|17|66|12|8|14|19|21|16|112|88|277|226|1058|7932|5609|4430|2526|2250|2071|3471|79461|251|107|0.00871|0.01485|0.00848|0.0067|0.00708|0.00816|0.0075|0.00769|0.00505|0.01798|0.02011|0.01533|0.01331|0.01603|0.03828|0.02786|0.02664|0.01483|0.01656|0.01456|0.01469|0.0202|0.01159|0.02845|-0.02041|-0.0207|-0.01553|-0.0175|-0.01453|-0.01404|-0.02572|-0.02277|-0.02203|-0.01712|-0.01089|-0.01714|-0.01444|-0.01324|-0.04467|-0.02397|-0.02723|-0.01453|-0.01422|-0.01251|-0.01279|-0.01403|-0.01699|-0.02706|40|157|122|173|112|138|139|144|164|251|161|190|208|228|313|360|360|360|360|359|360|75|23|48|||||||||||||||||||||||||
2025-12-03 19:05:04|ED.D.DBK.CASH.IP|2270|2025-12-03 08:00:10|2025-12-03 16:29:50|3062|252.5|11.83|2025-12-02|8.77512|8|0.113086|9|-0.131277|8|2025-12-02|||||||||8.77512|16.6957|20.59843|25.17791|26.22542|18.77521|18.16909|13.38436|17.66815||||||||||||||||292|215|226|148|258|274|198|180|344||||||||||||||||0.02906|0.02714|0.02434|0.02005|0.02206|0.02363|0.02743|0.02099|0.02204||||||||||||||||-0.03435|-0.02333|-0.02219|-0.02105|-0.02137|-0.02219|-0.02412|-0.02231|-0.0226||||||||286|240|209|159|187|176|248|247|136|||||||||||||||||||||||||
2025-12-03 19:05:05|UC.D.NFLX.CASH.IP|2|2025-12-03 19:04:50|2025-12-03 19:05:00||124.5|0.00969|2025-12-02|0.01325|15|0.192308|2|-0.403707|14|2025-12-02|61.39154|48.93469|75.23858|48.20011|52.41292|14.1823|31.08941|76.87045|63.84508|56.47543|50.94808|52.97462|57.91903|43.77078|9.0425|0.01325|0.57538|0.30272|0.29531|0.59648|0.61173|58.02197|72.56555|62.09249|209|18|34|34|28|14|26|14|18|703|327|103|183|8165|10890|7156|6644|5620|5563|4573|9890|104470|60|118|0.03511|0.02548|0.03294|0.02579|0.02595|0.01262|0.01469|0.02567|0.02384|0.07323|0.07114|0.02282|0.03657|0.01648|0.03782|0.02523|0.02233|0.0182|0.01952|0.0153|0.01794|0.01281|0.02138|0.01373|-0.01832|-0.04448|-0.04543|-0.05563|-0.03257|-0.01651|-0.02239|-0.02266|-0.04997|-0.06056|-0.03128|-0.0233|-0.02742|-0.02212|-0.04467|-0.02325|-0.02581|-0.01697|-0.02076|-0.01553|-0.01879|-0.03204|-0.02646|-0.02746|44|135|117|108|84|92|58|108|105|39|55|51|76|96|244|358|357|345|354|342|333|50|51|58|||||||||||||||||||||||||
2025-12-03 19:05:05|ED.D.LHAG.CASH.IP|1359|2025-12-03 08:00:10|2025-12-03 16:29:50||339.6|22.69033|2025-12-02|10.33981|15|0.193517|15|-0.481|15|2025-12-02|||||||||28.46849|36.75191|28.45342|37.86197|35.74973|27.42725|30.03315|10.33981|24.03317||||||||||||||||514|511|405|358|392|391|298|1019|868||||||||||||||||0.03871|0.03155|0.03392|0.0295|0.02407|0.02405|0.03613|0.04545|0.02883||||||||||||||||-0.03994|-0.03296|-0.02666|-0.02851|-0.02706|-0.03497|-0.03095|-0.07219|-0.02806||||||||176|128|88|74|70|73|130|136|50|||||||||||||||||||||||||
2025-12-03 19:05:06|UB.D.FB.CASH.IP|0|none|||0|0|2025-12-02|0.3122|15|0.172994|4|-0.216174|4|2025-12-02|86.25931|31.13185|42.32193|30.12464|32.28546|45.61003|44.96372|54.22647|33.92472|55.58085|79.42801|63.66431|47.76246|56.38807|12.9536|0.3122|0.59186|2.35348|4.37153|4.55126|1.19969|69.24784|72.88022|90.7738|40|5|7|10|45|5|42|20|9|85|85|121|133|680|4610|3569|2964|2277|2032|2022|3453|25655|108|45|0.00691|0.00735|0.00371|0.00822|0.01658|0.00545|0.01165|0.00942|0.00663|0.02139|0.01736|0.00744|0.01686|0.01501|0.02894|0.01895|0.01994|0.01188|0.01235|0.01118|0.01091|0.01964|0.01136|0.01625|-0.01818|-0.01358|-0.00878|-0.01269|-0.03066|-0.00954|-0.01966|-0.01149|-0.01437|-0.01826|-0.02735|-0.02804|-0.02151|-0.02071|-0.02797|-0.01849|-0.02053|-0.01167|-0.01268|-0.01071|-0.01042|-0.02392|-0.02354|-0.02902|80|180|130|186|155|193|178|83|177|63|102|88|88|110|271|353|356|343|322|331|338|65|70|65|||||||||||||||||||||||||
2025-12-03 19:05:06|SB.D.D.CASH.IP|1393|2025-12-03 14:30:00|2025-12-03 19:05:00|5990|1152.9|10.71644|2025-12-02|5.39569|20|0.083001|19|-0.099059|15|2025-12-02|||||||||||||||14.35409|11.19269|11.42987|9.73955|17.36206|13.92524|5.39569||||||||||||||||||1848|1307|1045|1363|1239|1233|4254||||||||||||||||||0.03515|0.02599|0.02258|0.01907|0.02097|0.02126|0.02223||||||||||||||||||-0.03428|-0.02829|-0.02063|-0.02094|-0.01944|-0.02092|-0.02151||||126|242|228|175|173|187|186|||||||||||||||||||||||||
2025-12-03 19:05:07|UA.D.AMZN.CASH.IP|2|2025-12-03 19:04:50|2025-12-03 19:05:00|23235|200|0.01291|2025-12-02|0.00636|20|0.229993|14|-0.296346|14|2025-12-02|62.01731|33.56942|47.0727|34.21284|51.38556|26.7845|38.2828|48.88784|19.79047|30.98915|57.18798|27.46026|42.49605|35.73928|8.83428|0.01074|0.01554|0.01106|0.01005|0.56731|0.00636|52.12044|79.17218|50.50592|251|27|7|8|9|55|7|56|56|204|157|832|560|3680|14592|14596|23362|7566|5574|5069|10854|57384|209|769|0.01563|0.01157|0.01039|0.01177|0.00975|0.01298|0.00948|0.00708|0.01153|0.03078|0.04475|0.04858|0.02265|0.02368|0.02939|0.02456|0.0375|0.01497|0.01543|0.01163|0.01374|0.01965|0.0299|0.01837|-0.00885|-0.0157|-0.01404|-0.01499|-0.01025|-0.02836|-0.01677|-0.0207|-0.01605|-0.0402|-0.02228|-0.0426|-0.03067|-0.01681|-0.03305|-0.02049|-0.03694|-0.01622|-0.01689|-0.01277|-0.01425|-0.02931|-0.03415|-0.01558|50|155|119|155|109|142|115|176|157|55|56|84|106|98|284|359|360|358|358|358|359|119|48|103|||||||||||||||||||||||||
2025-12-03 19:05:07|EJ.D.DUFNSW.CASH.IP|406|2025-12-03 08:01:30|2025-12-03 16:19:50||60.5|20.73556|2025-12-02|11.20692|11|0.089485|8|-0.355556|8|2025-12-02|||||||||44.97583|42.97164|42.92066|11.20692|35.576|27.87552|44.90067|32.34408|57.18726||||||||||||||||64|146|78|112|119|136|134|120|72||||||||||||||||0.06241|0.05941|0.04448|0.04433|0.05858|0.04399||0.04441|||||||||||||||||-0.10092|-0.04447||-0.04422|-0.07024|-0.04398|-0.06183|-0.04997|-0.04442||||||||58|21|14|18|31|18|29|31|14|||||||||||||||||||||||||
2025-12-03 19:05:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:08|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-02|16.81979|12|0.195355|8|-0.280233|8|2025-12-02|||||||||28.54509|25.65298|33.79123|35.06809|16.81979|31.75334|19.56779|20.61561|28.80931||||||||||||||||62|41|47|38|101|51|49|61|51||||||||||||||||0.03535|0.03205|0.02867|0.02741|0.03004|0.03492|0.02704|0.0319|0.03117||||||||||||||||-0.03598|-0.02665|-0.02349|-0.02429|-0.02589|-0.03351|-0.03402|-0.03595|-0.0238||||||||228|160|154|117|137|104|174|204|66|||||||||||||||||||||||||
2025-12-03 19:05:09|SB.D.EQR.CASH.IP|1194|2025-12-03 14:30:00|2025-12-03 19:05:00||403.8|8.65551|2025-12-02|19.16259|15|1.05194|14|-0.244101|14|2025-12-02|||||||||||||||20.16495|19.16259|19.46382|25.75354|31.2249|21.51484|19.39707||||||||||||||||||621|855|922|475|453|589|1398||||||||||||||||||0.16404|0.02731|0.02806|0.02122|0.02046|0.02005|0.02257||||||||||||||||||-0.04374|-0.02874|-0.02273|-0.02246|-0.01897|-0.02148|-0.01905||||45|157|139|105|109|135|160|||||||||||||||||||||||||
2025-12-03 19:05:09|SA.D.BABA.CASH.IP|2|2025-12-03 19:04:50|2025-12-03 19:05:00||150|0|2025-12-02|4.23448|16|1.082739|9|-0.403601|21|2025-12-02|73.69863|21.04295|23.93079|19.24154|57.77338|20.871|30.98978|39.85866|66.9365|47.98198|78.40997|62.532|59.50163|67.76639|9.4975|4.57367|4.23448|16.12167|15.49305|10.572|12.69587|84.64628|100|85.71783|308|381|99|200|57|148|62|73|53|326|186|777|287|321|5104|2800|2349|1117|1372|1226|2275|376|79|84|0.03045|0.0317|0.03138|0.02496|0.02095|0.03736|0.03007|0.02602|0.02301|0.13301|0.02886|0.03083|0.02291|0.03981|0.03707|0.02657|0.02269|0.01456|0.01678|0.01314|0.01456|0.0497||||-0.04146|-0.03451|-0.02543|-0.02235|-0.03717|-0.03082|-0.03635|-0.03397|-0.07361|-0.06484|-0.0326|-0.05724|-0.02668|-0.04143|-0.02576|-0.0245|-0.01613|-0.01471|-0.01404|-0.01352|-0.15938|-0.00621|-0.02069|19|219|226|229|116|216|168|118|139|48|37|32|74|62|233|331|310|261|278|256|284|26|9|21|||||||||||||||||||||||||
2025-12-03 19:05:10|UB.D.EXPE.CASH.IP|967|2025-12-03 14:30:00|2025-12-03 19:05:00|26232|400.4|24.24515|2025-12-02|38.17585|20|0.692149|14|-0.303786|15|2025-12-02|||||||||||||||41.86348|51.39193|54.34399|54.07231|39.84043|50.49703|38.17585||||||||||||||||||689|454|402|491|409|406|1478||||||||||||||||||0.12735|0.03297|0.0373|0.02909|0.03227|0.02551|0.02736||||||||||||||||||-0.13002|-0.08849|-0.04736|-0.05515|-0.04982|-0.03755|-0.04558||||48|156|129|150|83|115|181|||||||||||||||||||||||||
2025-12-03 19:05:10|SA.D.ACBUS.CASH.IP|1|2025-12-03 19:05:00|2025-12-03 19:05:00|453|0|0.4415|2025-12-02|0.2131|15|0.431965|15|-0.428266|15|2025-12-02|||||||||||||||18.22056|0.2131|0.21446|0.21986|0.22059|0.22083|0.22169||||||||||||||||||944|1505|767|987|2454|3623|2740||||||||||||||||||0.22124|0.32201|0.21713|0.22026|||0.22222||||||||||||||||||-0.22046|-0.24154|-0.2174|-0.2193|||||||39|68|59|18|9|6|11|||||||||||||||||||||||||
2025-12-03 19:05:10|SC.D.FRT.CASH.IP|563|2025-12-03 14:30:00|2025-12-03 19:05:00|9745|160.7|17.27418|2025-12-02|30.51207|20|0.675468|14|-0.294835|14|2025-12-02|||||||||||||||51.80074|54.50289|42.73988|36.42889|35.60863|62.29659|30.51207||||||||||||||||||142|182|151|342|190|110|373||||||||||||||||||0.21235|0.02702|0.05795|0.03077|0.01317|0.03376|0.0172||||||||||||||||||-0.11979|-0.03553|-0.0424|-0.04715|-0.03359|-0.02557|-0.0225||||31|79|75|44|45|53|128|||||||||||||||||||||||||
2025-12-03 19:05:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-02|34.00154|15|2.056838|14|-0.583583|18|2025-12-02|||||||||||||||60.42514|34.00154|65.08338|75.14874|42.04707|86.91339|47.10416||||||||||||||||||328|551|145|100|330|116|592||||||||||||||||||2.05684|0.02315|0.01448|0.03693|0.14597|0.01435|0.02766||||||||||||||||||-0.19235|-0.17718|-0.13583|-0.07144|-0.42932|-0.0954|-0.08225||||10|15|37|24|12|38|83|||||||||||||||||||||||||
2025-12-03 19:05:11|SC.D.F.CASH.IP|2973|2025-12-02 21:05:10|2025-12-02 23:59:00||8471.7|9.72873|2025-12-02|0.07599|6|2.260327|9|-0.230769|16|2025-12-02||63.81637|46.73749|69.2716|100|100|0.07599|96.22929|100|60.1142|80.03037|28.63641|0.09477|25.07575|1.83229|0.07603|0.07724|0.07702|2.40122|0.07714|0.07709|75.01929|50.0386|||0|66|126|0|0|141|2|9|193|99|273|387|193|54772|87663|100866|54878|94091|67942|129031|383|1077||||0.07593|||||0.07605|0.0871|1.16822|0.07599|0.07582||0.07576|0.10217|0.10813|0.14171||0.07758|0.07722|0.07728|0.07725||||-0.07599|-0.07582|-0.07581||||-0.07599|-0.07878|-0.07599|-0.07593|-0.07579|-0.07576|-0.0757|-0.07644|-0.09|-0.12321||-0.07748|-0.0771|-0.0771|-0.07716|||11|15|13|1|1|1|53|91|10|5|7|4|16|57|68|75|36|43|25|16|4|4|||||||||||||||||||||||||
2025-12-03 19:05:11|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-02|14.13026|15|0.156041|8|-0.241811|15|2025-12-02|||||||||19.28846|32.26026|32.58154|24.69369|26.47399|23.00306|17.03369|14.13026|32.28055||||||||||||||||569|354|457|468|411|334|525|511|551||||||||||||||||0.04451|0.02949|0.02849|0.03055|0.03022|0.03041|0.03239|0.04101|0.0246||||||||||||||||-0.04103|-0.02478|-0.02458|-0.02556|-0.02244|-0.02673|-0.04153|-0.05686|-0.0316||||||||239|152|129|150|121|148|147|227|62|||||||||||||||||||||||||
2025-12-03 19:05:12|SC.D.GMUS.CASH.IP|1895|2025-12-02 21:07:30|2025-12-02 23:59:10|7366|1406.5|6.40242|2025-12-02|0.58215|9|0.889802|10|-0.490597|10|2025-12-02|71.4501|||||||||0.58215|33.68671|63.86382|75.13015|100|13.78662|7.11608|6.25659|8.85343|8.31257|4.18154|0.99899|71.55094|100|100|361|||||||||0|368|0|15|121|3348|1935|2408|1632|1542|1975|5207|9|0|359|0.0274|||||||||0.52313|0.6435|0.44283|||0.04825|0.02246|0.03524|0.01903|0.01903|0.01692|0.01927||0.04081||-0.0137||||||||||-0.36148|-0.0821|-0.05477|-0.13671|-0.06033|-0.02744|-0.03227|-0.02508|-0.02312|-0.0169|-0.02113||||7|2|6|11|4|2|153|282|289|249|229|192|203|7|1|1|||||||||||||||||||||||0||
2025-12-03 19:05:12|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-02|16.03517|15|0.180343|8|-0.200579|14|2025-12-02|||||||||27.86721|27.03879|36.72188|25.25555|38.8181|32.50568|22.66012|16.03517|20.31605||||||||||||||||106|75|56|88|53|83|65|116|137||||||||||||||||0.0332|0.02516|0.02704|0.03122|0.02371|0.02971|0.02812|0.02965|0.02576||||||||||||||||-0.03219|-0.02739|-0.03355|-0.02654|-0.02316|-0.02692|-0.03092|-0.04181|-0.02551||||||||230|137|109|111|116|117|137|175|69|||||||||||||||||||||||||
2025-12-03 19:05:13|UB.D.GILD.CASH.IP|1961|2025-12-02 21:10:00|2025-12-02 23:56:10|12421|464.7|13.39841|2025-12-02|0.18525|7|0.453662|9|-0.899888|8|2025-12-02|100|12.88912|70.04427|76.22689|100|100|75.01811|0.18525|22.10708|0.45306|||0.53945|0.26556|23.34581|17.6732|15.59789|27.30917|36.50161|28.50203|8.59499|0.91204|||56|0|0|0|0|0|0|0|2|0|||0|0|2158|1502|2341|1234|1568|868|1992|593280||||0.0161|0.00885|0.00805||0.01611|0.01342|0.00805|0.11998|0.45366|||||0.04032|0.02749|0.03724|0.0264|0.02465|0.02157|0.02399||||-0.03225|-0.1126||-0.00805||||-0.03221|-0.28674|-0.03239|||||-0.05674|-0.03147|-0.0508|-0.02903|-0.02515|-0.02716|-0.02147|-0.37151|||1|8|10|21|2|1|8|3|55|2|1|2|99|210|251|143|170|130|257|2|0||0|||0||||0||||||||||||0|||
2025-12-03 19:05:13|UA.D.BNTXUS.CASH.IP|2|2025-12-03 19:05:00|2025-12-03 19:05:10||175|0.14001|2025-12-02|0.56244|21|0.870634|11|-0.863119|11|2025-12-02|100|||||||||53.75767|84.7211|74.71078|51.8248|69.69228|32.531|25.76133|30.23422|34.48354|17.85725|38.78136|24.37931|0.56244|87.63021||0|||||||||3|0|99|67|38|1673|1439|1044|1192|2494|487|1070|63972|41|||||||||||0.02249|0.01932|0.22745|0.20803|0.02044|0.06214|0.07018|0.05072|0.05307|0.04865|0.02894|0.01796||0.09364|||||||||||-0.16044|-0.13396|-0.40115|-0.36351|-0.02724|-0.09325|-0.08075|-0.09433|-0.0816|-0.06161|-0.05926|-0.03564||-0.41387||1|58|52|51|33|23|68|160|113|64|62|62|111|1|8|||||||||||||||||||||||||
2025-12-03 19:05:13|SC.D.HLTUS.CASH.IP|1101|2025-12-03 14:30:00|2025-12-03 19:04:50||292.3|18.3748|2025-12-02|27.00818|14|0.319829|14|-0.334365|14|2025-12-02|||||||||||||||27.00818|40.08606|43.03624|54.49872|44.1477|40.19051|31.14233||||||||||||||||||1246|956|972|628|395|570|1444||||||||||||||||||0.0655|0.03567|0.01835|0.03155|0.01552|0.00916|0.01393||||||||||||||||||-0.1097|-0.04705|-0.03684|-0.02852|-0.02692|-0.01822|-0.02059||||56|125|121|101|127|132|180|||||||||||||||||||||||||
2025-12-03 19:05:14|SB.D.CCL.CASH.IP|1|2025-12-03 19:05:00|2025-12-03 19:05:00||226|0|2025-12-02|0.03889|15|0.38835|21|-0.345357|14|2025-12-02|60.16253|||||||||100|66.69865|100|75.04317|38.98055|6.20327|0.03889|1.0853|0.86463|0.70501|1.92467|2.55827|61.62484|62.60627||946|||||||||141|86|54|228|560|15716|6647|4535|4640|5239|6407|17522|6869|1882|||||||||||0.07695|0.09595|0.15349|0.03836|0.04607|0.07234|0.0504|0.0498|0.03854|0.04079|0.04344|0.03855|0.31082|0.06447||-0.11559|||||||||-0.03849|||-0.03836|-0.11505|-0.08194|-0.05591|-0.04394|-0.04518|-0.04854|-0.04266|-0.04595||-0.07723||5|9|6|6|8|18|179|265|191|121|150|106|119|13|8|||||||||||||||||||||||||
2025-12-03 19:05:14|SD.D.JKSUS.CASH.IP|460|2025-12-03 14:30:00|2025-12-03 19:03:30||392.3|27.54477|2025-12-02|46.40663|20|0.51526|15|-0.970874|14|2025-12-02|||||||||||||||53.9595|51.44201|69.5127|72.18259|50.26878|64.58083|46.40663||||||||||||||||||605|806|300|153|102|231|831||||||||||||||||||0.10433|0.23698|0.08527|0.0597|0.0568|0.06562|0.06271||||||||||||||||||-0.52601|-0.2512|-0.17994|-0.14429|-0.09737|-0.09478|-0.08735||||15|47|65|50|46|45|80|||||||||||||||||||||||||
2025-12-03 19:05:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:15|SD.D.JMIAUS.CASH.IP|954|2025-12-03 14:30:00|2025-12-03 19:05:10||1441.7|15.20156|2025-12-02|20.0224|14|0.420521|14|-0.742574|14|2025-12-02|||||||||||||||20.0224|26.78239|34.29986|48.49161|42.7594|36.37226|24.85209||||||||||||||||||4256|1674|904|274|443|1178|2609||||||||||||||||||0.19499|0.13903|0.11384|0.08164|0.09466|0.08733|0.09702||||||||||||||||||-0.21969|-0.11111|-0.1|-0.08153|-0.09034|-0.08722|-0.09671||||71|109|123|93|75|102|105|||||||||||||||||||||||||
2025-12-03 19:05:15|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-02|12.21842|8|0.167448|11|-0.220938|8|2025-12-02|||||||||12.21842|21.13708|18.44613|18.99273|22.11065|24.86532|26.25035|19.85727|29.31164||||||||||||||||123|141|181|118|143|179|150|169|280||||||||||||||||0.03068|0.02506|0.02744|0.02907|0.0238|0.02615|0.024|0.028|0.02315||||||||||||||||-0.02888|-0.02375|-0.0239|-0.0251|-0.02206|-0.02126|-0.02412|-0.0281|-0.02064||||||||271|180|152|174|163|157|183|237|99|||||||||||||||||||||||||
2025-12-03 19:05:15|EG.D.KPN.CASH.IP|1091|2025-12-03 08:00:00|2025-12-03 16:29:40||654.8|28.70772|2025-12-02|25.02483|16|0.126454|8|-0.076046|14|2025-12-02|||||||||36.34555|33.36226|60.95019|44.70078|43.41439|38.5939|37.52497|39.11625|25.02483||||||||||||||||500|678|179|732|671|477|506|817|829||||||||||||||||0.03514|0.04058|0.02539|0.02533|0.02536|0.03044|0.03134|0.02955|0.05067||||||||||||||||-0.03052|-0.02535|-0.02855|-0.02531|-0.02533|-0.02536|-0.02789|-0.02533|-0.02761||||||||146|78|64|47|53|70|128|110|52|||||||||||||||||||||||||
2025-12-03 19:05:15|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-02|15.45824|15|1.088399|8|-0.263852|8|2025-12-02|||||||||22.74507|30.99784|39.5133|28.45045|32.4184|33.39421|23.70089|15.45824|19.79766||||||||||||||||103|74|48|99|80|136|131|102|158||||||||||||||||0.07785|0.04636|0.06981|0.04381|0.05296|0.06432|0.07473|0.06387|0.03753||||||||||||||||-0.0817|-0.04317|-0.04195|-0.0438|-0.06329|-0.04091|-0.04831|-0.05241|-0.04007||||||||190|139|109|74|68|90|110|182|76|||||||||||||||||||||||||
2025-12-03 19:05:16|SD.D.LMT.CASH.IP|1453|2025-12-02 21:10:40|2025-12-02 23:58:40|44281|299.8|21.14781|2025-12-02|0.24898|21|0.233947|15|-0.165634|14|2025-12-02|60.02226|||||||||71.53017|0.30979|71.51284|80.03188|81.83595|51.68751|43.27046|48.73363|50.62793|50.43566|53.03825|43.77587|0.24898||66.67948|60|||||||||4|0|12|38|73|634|684|967|491|809|440|1060|74982||8|0.03748|||||||||0.0661||0.04328|0.07114|0.05914|0.03191|0.02043|0.0092|0.01007|0.01162|0.01158|0.00954|0.03396||||||||||||-0.01367||||-0.04545|-0.05073|-0.02486|-0.02171|-0.01629|-0.03314|-0.03456|-0.01869||||5|14|1|7|10|11|93|162|152|168|127|117|176|1|3||||||||||||||||||||||0|||
2025-12-03 19:05:16|SB.D.DAL.CASH.IP|2|2025-12-03 19:05:00|2025-12-03 19:05:10|6734|150|0.03712|2025-12-02|3.00695|20|3.616813|9|-0.341244|14|2025-12-02|100|||||||||80.2327|100|60.14038|80.06224|33.68103|12.68347|8.93645|10.01904|14.39348|9.86619|8.66569|3.00695|72.83212|100|100|0|||||||||7|0|209|113|193|2853|3510|2170|1658|1563|1372|4224|2987|746|19|0.1251|||||||||1.21603|0.01562|0.01561|0.01558||0.0583|0.04514|0.03724|0.03064|0.02567|0.02385|0.0225|0.0614|||||||||||||||||-0.06164|-0.04658|-0.03576|-0.02449|-0.02667|-0.02004|-0.0302|-0.18924|-0.01535|-0.06136|1|5|1|5|10|3|143|259|251|216|234|220|268|11|2|1|0||||||||||0|||||||||||||0|
2025-12-03 19:05:17|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-02|8.77512|8|0.113086|9|-0.131277|8|2025-12-02|||||||||8.77512|16.6957|20.59843|25.17791|26.22542|18.77521|18.16909|13.38436|17.66815||||||||||||||||292|215|226|148|258|274|198|180|344||||||||||||||||0.02906|0.02714|0.02434|0.02005|0.02206|0.02363|0.02743|0.02099|0.02204||||||||||||||||-0.03435|-0.02333|-0.02219|-0.02105|-0.02137|-0.02219|-0.02412|-0.02231|-0.0226||||||||286|240|209|159|187|176|248|247|136|||||||||||||||||||||||||
2025-12-03 19:05:17|EC.D.MCA.CASH.IP|2522|2025-12-03 08:00:00|2025-12-03 16:29:50|63070|8.3|11.35785|2025-12-02|11.20726|16|0.110149|15|-0.157085|15|2025-12-02|||||||||12.08733|19.09978|18.79553|24.90413|21.73881|23.36348|13.84996|12.94543|11.20726||||||||||||||||10|13|11|12|12|10|12|11|16||||||||||||||||0.02876|0.02361|0.01832|0.02138|0.0207|0.02249|0.02555|0.02545|0.01952||||||||||||||||-0.03081|-0.02569|-0.02045|-0.01967|-0.01935|-0.02087|-0.02575|-0.02699|-0.01907||||||||315|283|229|225|244|257|282|294|143|||||||||||||||||||||||||
2025-12-03 19:05:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-02|10.33981|15|0.193517|15|-0.481|15|2025-12-02|||||||||28.46849|36.75191|28.45342|37.86197|35.74973|27.42725|30.03315|10.33981|24.03317||||||||||||||||514|511|405|358|392|391|298|1019|868||||||||||||||||0.03871|0.03155|0.03392|0.0295|0.02407|0.02405|0.03613|0.04545|0.02883||||||||||||||||-0.03994|-0.03296|-0.02666|-0.02851|-0.02706|-0.03497|-0.03095|-0.07219|-0.02806||||||||176|128|88|74|70|73|130|136|50|||||||||||||||||||||||||
2025-12-03 19:05:18|UC.D.MRNAUS.CASH.IP|2800|2025-12-02 21:12:00|2025-12-02 23:58:00|2465|1207.5|16.49354|2025-12-02|0.74256|20|0.501463|16|-0.536746|16|2025-12-02|46.20785|40.13308|74.555|94.739|93.19117|82.37474|78.58614|98.50808|80.02061|61.64628|85.74962|27.01345|56.40267|62.17584|11.63452|6.23561|4.2909|2.25126|2.55587|6.01989|0.74256|84.66023|80.04442|75.04156|489|37|30|0|6|35|123|1|551|240|66|661|485|712|5470|4218|5717|3647|2875|3529|5267|75954|209|164||0.1032|0.04111|0.1133|0.05817|0.04119|0.06179|0.04634||0.04122|0.07216|0.05209||0.04132|0.07211|0.06839|0.08475|0.05613|0.04897|0.05787|0.05819||0.25||-0.10313|-0.16402|-0.07339|-0.05758|-0.04413|-0.06169|-0.08228|-0.05292|-0.10291|-0.13382|-0.08237|-0.07757|-0.06207|-0.16508|-0.07553|-0.06017|-0.08643|-0.05541|-0.05072|-0.05189|-0.05581|-0.16674||-0.04155|13|30|51|19|132|17|14|67|10|13|21|45|16|29|156|291|307|181|199|184|143|13|15|4|||||||||||||||||||||||||
2025-12-03 19:05:19|SB.D.D.CASH.IP|0|none|||0|0|2025-12-02|5.39569|20|0.083001|19|-0.099059|15|2025-12-02|||||||||||||||14.35409|11.19269|11.42987|9.73955|17.36206|13.92524|5.39569||||||||||||||||||1848|1307|1045|1363|1239|1233|4254||||||||||||||||||0.03515|0.02599|0.02258|0.01907|0.02097|0.02126|0.02223||||||||||||||||||-0.03428|-0.02829|-0.02063|-0.02094|-0.01944|-0.02092|-0.02151||||126|242|228|175|173|187|186|||||||||||||||||||||||||
2025-12-03 19:05:19|EJ.D.NESN.CASH.IP|2075|2025-12-03 08:01:30|2025-12-03 16:19:50|7849|279.5|11.38525|2025-12-02|7.92463|15|0.21549|14|-0.325651|14|2025-12-02|||||||||12.87517|14.06392|20.17128|30.33549|31.66871|35.13082|9.45703|7.92463|20.25545||||||||||||||||299|241|229|211|141|175|768|575|469||||||||||||||||0.02162|0.01676|0.01378|0.01626|0.0142|0.01599|0.04029|0.02486|0.02536||||||||||||||||-0.02138|-0.01558|-0.01496|-0.01371|-0.01483|-0.01466|-0.04514|-0.02704|-0.01774||||||||249|178|129|155|139|168|265|291|84|||||||||||||||||||||||||
2025-12-03 19:05:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-02|11.20692|11|0.089485|8|-0.355556|8|2025-12-02|||||||||44.97583|42.97164|42.92066|11.20692|35.576|27.87552|44.90067|32.34408|57.18726||||||||||||||||64|146|78|112|119|136|134|120|72||||||||||||||||0.06241|0.05941|0.04448|0.04433|0.05858|0.04399||0.04441|||||||||||||||||-0.10092|-0.04447||-0.04422|-0.07024|-0.04398|-0.06183|-0.04997|-0.04442||||||||58|21|14|18|31|18|29|31|14|||||||||||||||||||||||||
2025-12-03 19:05:20|SE.D.NIOUS.CASH.IP|3297|2025-12-02 21:13:30|2025-12-02 23:59:50|473|20358.8|2.46535|2025-12-02|0.19324|13|0.39604|17|-0.579151|1|2025-12-02|25.19305|36.74991|62.88393|48.38241|69.33495|26.80996|36.97647|16.86187|36.97564|30.62116|30.13741|55.62066|27.4316|0.19324|2.36433|0.19715|0.19747|0.19699|0.19835|0.19792|0.19749|55.68809|0.19841|0.19881|3248|1867|1123|1295|805|1288|2132|2309|289|2537|3629|3739|1133|4768|92978|138787|132630|168354|138982|85700|215528|26459|200|4326||0.19268|0.191|0.1935||0.19589||0.19569|0.19531||0.19639||||0.19512|||0.39604|||0.19763||0.19881||-0.19268|-0.26258|-0.19084|||-0.19506|-0.19634|-0.19455|-0.19493|-0.21859|-0.19608||-0.19417||-0.19451||-0.19724|||||-0.19841|||4|82|43|29|13|30|19|18|19|23|20|9|11|4|46|22|10|11|6|8|11|9|1|1|||||||||||||||||||||||0||
2025-12-03 19:05:20|SB.D.EQR.CASH.IP|1|2025-12-03 19:05:10|2025-12-03 19:05:10|6183|0|0.03235|2025-12-02|19.16259|15|1.05194|14|-0.244101|14|2025-12-02|||||||||||||||20.16495|19.16259|19.46382|25.75354|31.2249|21.51484|19.39707||||||||||||||||||621|855|922|475|453|589|1398||||||||||||||||||0.16404|0.02731|0.02806|0.02122|0.02046|0.02005|0.02257||||||||||||||||||-0.04374|-0.02874|-0.02273|-0.02246|-0.01897|-0.02148|-0.01905||||45|157|139|105|109|135|160|||||||||||||||||||||||||
2025-12-03 19:05:20|EJ.D.NOV.CASH.IP|2043|2025-12-03 08:01:30|2025-12-03 16:19:50||299.4|17.92972|2025-12-02|11.03015|14|0.096506|8|-0.094949|14|2025-12-02|||||||||19.52262|35.31261|33.90155|23.98522|25.21611|26.25883|11.03015|12.20444|17.35215||||||||||||||||252|170|204|250|273|390|517|515|418||||||||||||||||0.0283|0.02112|0.02235|0.02126|0.02465|0.02206|0.02582|0.02636|0.0247||||||||||||||||-0.02804|-0.0208|-0.02202|-0.02241|-0.02296|-0.0207|-0.03369|-0.02288|-0.02383||||||||159|136|121|121|127|141|209|197|75|||||||||||||||||||||||||
2025-12-03 19:05:21|UB.D.EXPE.CASH.IP|1|2025-12-03 19:05:10|2025-12-03 19:05:10|26234|0|100|2025-12-02|38.17585|20|0.692149|14|-0.303786|15|2025-12-02|||||||||||||||41.86348|51.39193|54.34399|54.07231|39.84043|50.49703|38.17585||||||||||||||||||689|454|402|491|409|406|1478||||||||||||||||||0.12735|0.03297|0.0373|0.02909|0.03227|0.02551|0.02736||||||||||||||||||-0.13002|-0.08849|-0.04736|-0.05515|-0.04982|-0.03755|-0.04558||||48|156|129|150|83|115|181|||||||||||||||||||||||||
2025-12-03 19:05:21|KA.D.OCDO.CASH.IP|880|2025-12-03 08:00:20|2025-12-03 16:29:50|171.55|1167.4|25.63693|2025-12-02|27.85418|12|0.372493|8|-0.539926|8|2025-12-02|||||||||45.53467|50.13632|47.35463|84.92924|27.85418|36.72062|30.52961|41.27531|37.12169||||||||||||||||673|953|582|89|1539|688|1001|1116|1324||||||||||||||||0.09269|0.07181|0.14182|0.03603|0.02866|0.10975|0.11154|0.08978|0.0583||||||||||||||||-0.18736|-0.17858|-0.02833|-0.07576|-0.07625|-0.07149|-0.07191|-0.06184|-0.03949||||||||53|42|36|53|18|41|46|68|54|||||||||||||||||||||||||
2025-12-03 19:05:21|SC.D.FRT.CASH.IP|1|2025-12-03 19:05:10|2025-12-03 19:05:10|9740|0|0.08214|2025-12-02|30.51207|20|0.675468|14|-0.294835|14|2025-12-02|||||||||||||||51.80074|54.50289|42.73988|36.42889|35.60863|62.29659|30.51207||||||||||||||||||142|182|151|342|190|110|373||||||||||||||||||0.21235|0.02702|0.05795|0.03077|0.01317|0.03376|0.0172||||||||||||||||||-0.11979|-0.03553|-0.0424|-0.04715|-0.03359|-0.02557|-0.0225||||31|79|75|44|45|53|128|||||||||||||||||||||||||
2025-12-03 19:05:22|UC.D.ORLY.CASH.IP|1424|2025-12-03 14:30:00|2025-12-03 19:05:20|9938|668.1|10.76797|2025-12-02|9.0336|20|0.170443|14|-0.30895|14|2025-12-02|||||||||||||||12.12422|11.9196|10.13788|22.17979|14.38747|16.23197|9.0336||||||||||||||||||1686|1241|1058|927|1033|1139|2142||||||||||||||||||0.04153|0.03185|0.02394|0.01705|0.02339|0.0186|0.01726||||||||||||||||||-0.04606|-0.02992|-0.02176|-0.01509|-0.01705|-0.01752|-0.01746||||141|286|277|176|174|185|255|||||||||||||||||||||||||
2025-12-03 19:05:22|SC.D.F.CASH.IP|2|2025-12-03 19:05:10|2025-12-03 19:05:20||1045|0|2025-12-02|0.07599|6|2.260327|9|-0.230769|16|2025-12-02||63.81637|46.73749|69.2716|100|100|0.07599|96.22929|100|60.1142|80.03037|28.63641|0.09477|25.07575|1.83229|0.07603|0.07724|0.07702|2.40122|0.07714|0.07709|75.01929|50.0386|||0|66|126|0|0|141|2|9|193|99|273|387|193|54772|87663|100866|54878|94091|67942|129031|383|1077||||0.07593|||||0.07605|0.0871|1.16822|0.07599|0.07582||0.07576|0.10217|0.10813|0.14171||0.07758|0.07722|0.07728|0.07725||||-0.07599|-0.07582|-0.07581||||-0.07599|-0.07878|-0.07599|-0.07593|-0.07579|-0.07576|-0.0757|-0.07644|-0.09|-0.12321||-0.07748|-0.0771|-0.0771|-0.07716|||11|15|13|1|1|1|53|91|10|5|7|4|16|57|68|75|36|43|25|16|4|4|||||||||||||||||||||||||
2025-12-03 19:05:23|SC.D.GMUS.CASH.IP|1|2025-12-03 19:05:10|2025-12-03 19:05:10||0|0|2025-12-02|0.58215|9|0.889802|10|-0.490597|10|2025-12-02|71.4501|||||||||0.58215|33.68671|63.86382|75.13015|100|13.78662|7.11608|6.25659|8.85343|8.31257|4.18154|0.99899|71.55094|100|100|361|||||||||0|368|0|15|121|3348|1935|2408|1632|1542|1975|5207|9|0|359|0.0274|||||||||0.52313|0.6435|0.44283|||0.04825|0.02246|0.03524|0.01903|0.01903|0.01692|0.01927||0.04081||-0.0137||||||||||-0.36148|-0.0821|-0.05477|-0.13671|-0.06033|-0.02744|-0.03227|-0.02508|-0.02312|-0.0169|-0.02113||||7|2|6|11|4|2|153|282|289|249|229|192|203|7|1|1|||||||||||||||||||||||0||
2025-12-03 19:05:23|SE.D.PLTRUS.CASH.IP|5915|2025-12-02 21:13:30|2025-12-02 23:59:50|17378|2729.2|16.26456|2025-12-02|0.01608|19|0.554278|14|-0.271645|14|2025-12-02|75.69181|28.72832|34.48992|22.73499|30.09273|30.36712|32.16755|30.6822|35.51322|71.85014|51.43024|51.38097|61.79877|52.93309|14.51065|0.01981|0.023|0.01844|0.02006|0.01608|0.29047|62.71042|78.59098|69.25283|201|31|22|25|23|25|62|32|17|151|298|320|295|2722|21191|15726|10355|7045|5045|4481|6931|3626|219|337||0.03041|0.01632|0.01972|0.01436|0.01114|0.02121|0.01762|0.01457|0.03611|0.0377|0.02936|0.02232|0.01861|0.08125|0.03982|0.03896|0.02507|0.02216|0.01899|0.02106|0.02803|0.09369|0.04096|-0.01641|-0.0219|-0.02256|-0.02331|-0.02888|-0.01851|-0.02464|-0.02344|-0.0244|-0.02094|-0.03585|-0.0311|-0.031|-0.0181|-0.06064|-0.04123|-0.04352|-0.0222|-0.02453|-0.01906|-0.01974|-0.02685|-0.03138|-0.04037|37|216|177|185|163|145|168|137|155|110|109|113|136|155|304|360|360|359|359|360|359|134|56|52|||||||||||||||||||||||||
2025-12-03 19:05:24|UB.D.GILD.CASH.IP|1|2025-12-03 19:05:20|2025-12-03 19:05:20|12419|207|0.03221|2025-12-02|0.18525|7|0.453662|9|-0.899888|8|2025-12-02|100|12.88912|70.04427|76.22689|100|100|75.01811|0.18525|22.10708|0.45306|||0.53945|0.26556|23.34581|17.6732|15.59789|27.30917|36.50161|28.50203|8.59499|0.91204|||56|0|0|0|0|0|0|0|2|0|||0|0|2158|1502|2341|1234|1568|868|1992|593280||||0.0161|0.00885|0.00805||0.01611|0.01342|0.00805|0.11998|0.45366|||||0.04032|0.02749|0.03724|0.0264|0.02465|0.02157|0.02399||||-0.03225|-0.1126||-0.00805||||-0.03221|-0.28674|-0.03239|||||-0.05674|-0.03147|-0.0508|-0.02903|-0.02515|-0.02716|-0.02147|-0.37151|||1|8|10|21|2|1|8|3|55|2|1|2|99|210|251|143|170|130|257|2|0||0|||0||||0||||||||||||0|||
2025-12-03 19:05:24|UC.D.PYPLVUS.CASH.IP|3289|2025-12-02 21:07:00|2025-12-02 23:59:30|6118|4324.6|16.81551|2025-12-02|3.30417|17|0.222717|14|-0.239425|3|2025-12-02|66.72261|64.77644|61.15418|43.48039|38.55385|26.72106|41.73339|44.48176|82.63788|51.25615|76.99868|89.44629|84.3603|96.6733|16.78877|5.58169|4.05032|3.30417|6.12321|9.52629|4.95477|61.57147|100|87.52983|69|0|4|193|0|89|8|55|0|15|51|73|51|37|4335|3417|2363|2511|2970|1815|3936|128858|101|76|||0.02078|0.02467|0.016|0.02763|0.01601|0.02079|0.02169|0.01597|0.0355|0.09504|0.01593|0.03362|0.0361|0.03328|0.02836|0.02224|0.03426|0.0218|0.01934|0.17483|||-0.02129|-0.04789|-0.07454|-0.05588|-0.08525|-0.02743|-0.06797|-0.07987|-0.03995|-0.0478|-0.03596|-0.03339|-0.03363|-0.0159|-0.04301|-0.0271|-0.02719|-0.01989|-0.03361|-0.02119|-0.02149|-0.03181|-0.22233|-0.03975|12|17|36|53|13|30|12|27|23|45|104|123|51|60|203|324|323|274|312|284|243|13|11|8|||||||||||||||||||||||||
2025-12-03 19:05:24|UC.D.PTONUS.CASH.IP|640|2025-12-02 21:37:20|2025-12-02 23:53:10|646|2512|3.05649|2025-12-02|0.22154|14|0.310559|20|-0.30303|15|2025-12-02|0.3003||||||||||100|100|0.44776|100|0.22154|2.41715|11.49538|8.46772|3.98878|4.14822|8.14233|||0.6192|23||||||||||0|0|108|50|3203|7901|8536|8585|12391|8615|35799|||11|||||||||||||||0.15107|0.15129|0.19079|0.1542|0.1551|0.15504|0.19386||||||||||||||||||-0.16585|-0.18922|-0.1521||-0.15424|-0.15361|-0.15432||||1|1|1|1|1|47|44|44|24|26|25|25|1|||||||||||||||||||||||||
2025-12-03 19:05:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-02|27.00818|14|0.319829|14|-0.334365|14|2025-12-02|||||||||||||||27.00818|40.08606|43.03624|54.49872|44.1477|40.19051|31.14233||||||||||||||||||1246|956|972|628|395|570|1444||||||||||||||||||0.0655|0.03567|0.01835|0.03155|0.01552|0.00916|0.01393||||||||||||||||||-0.1097|-0.04705|-0.03684|-0.02852|-0.02692|-0.01822|-0.02059||||56|125|121|101|127|132|180|||||||||||||||||||||||||
2025-12-03 19:05:25|SD.D.JKSUS.CASH.IP|1|2025-12-03 19:05:20|2025-12-03 19:05:20|2416|100|100|2025-12-02|46.40663|20|0.51526|15|-0.970874|14|2025-12-02|||||||||||||||53.9595|51.44201|69.5127|72.18259|50.26878|64.58083|46.40663||||||||||||||||||605|806|300|153|102|231|831||||||||||||||||||0.10433|0.23698|0.08527|0.0597|0.0568|0.06562|0.06271||||||||||||||||||-0.52601|-0.2512|-0.17994|-0.14429|-0.09737|-0.09478|-0.08735||||15|47|65|50|46|45|80|||||||||||||||||||||||||
2025-12-03 19:05:25|KA.D.RIO.CASH.IP|2054|2025-12-03 08:00:10|2025-12-03 16:29:50||389.3|10.91786|2025-12-02|18.67183|15|0.110112|8|-0.10985|8|2025-12-02|||||||||32.08423|26.01948|46.76851|43.436|26.40774|35.45999|21.48439|18.67183|22.46756||||||||||||||||186|148|132|90|162|156|274|310|1641||||||||||||||||0.0317|0.02573|0.01837|0.01832|0.01835|0.02981|0.02375|0.02175|0.02341||||||||||||||||-0.03148|-0.0245|-0.01837|-0.02289|-0.01965|-0.01834|-0.02366|-0.0216|-0.0242||||||||209|100|77|76|72|79|191|193|98|||||||||||||||||||||||||
2025-12-03 19:05:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-02|20.0224|14|0.420521|14|-0.742574|14|2025-12-02|||||||||||||||20.0224|26.78239|34.29986|48.49161|42.7594|36.37226|24.85209||||||||||||||||||4256|1674|904|274|443|1178|2609||||||||||||||||||0.19499|0.13903|0.11384|0.08164|0.09466|0.08733|0.09702||||||||||||||||||-0.21969|-0.11111|-0.1|-0.08153|-0.09034|-0.08722|-0.09671||||71|109|123|93|75|102|105|||||||||||||||||||||||||
2025-12-03 19:05:26|EJ.D.ROG.CASH.IP|1884|2025-12-03 08:01:30|2025-12-03 16:19:50|31360|113.2|12.4847|2025-12-02|12.5319|16|0.223928|11|-0.162285|8|2025-12-02|||||||||28.60826|36.38933|44.27143|37.4261|38.77308|41.48519|25.22507|22.55103|12.5319||||||||||||||||105|113|130|117|99|94|171|307|143||||||||||||||||0.04272|0.04868|0.04296|0.04406|0.03718|0.03188|0.03708|0.03196|0.03194||||||||||||||||-0.04361|-0.03239|-0.03219|-0.03187|-0.03717|-0.03187|-0.03656|-0.03991|-0.03828||||||||133|77|113|123|80|82|127|111|48|||||||||||||||||||||||||
2025-12-03 19:05:26|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-02|25.02483|16|0.126454|8|-0.076046|14|2025-12-02|||||||||36.34555|33.36226|60.95019|44.70078|43.41439|38.5939|37.52497|39.11625|25.02483||||||||||||||||500|678|179|732|671|477|506|817|829||||||||||||||||0.03514|0.04058|0.02539|0.02533|0.02536|0.03044|0.03134|0.02955|0.05067||||||||||||||||-0.03052|-0.02535|-0.02855|-0.02531|-0.02533|-0.02536|-0.02789|-0.02533|-0.02761||||||||146|78|64|47|53|70|128|110|52|||||||||||||||||||||||||
2025-12-03 19:05:27|KA.D.RR.CASH.IP|2579|2025-12-03 08:00:00|2025-12-03 16:29:50|1065|2888.3|8.39282|2025-12-02|23.6763|16|0.19305|8|-0.286533|8|2025-12-02|||||||||30.77348|53.55058|49.12379|38.12824|50.02997|57.172|36.68076|25.83693|23.6763||||||||||||||||1633|813|768|1593|781|991|1623|2289|1730||||||||||||||||0.06196|0.04751|0.04762|0.05011|0.04795|0.04804|0.048|0.06328|0.04776||||||||||||||||-0.07332|-0.0475|-0.04757|-0.05178|-0.04798|-0.048|-0.06593|-0.06042|-0.06141||||||||140|71|55|84|64|84|131|190|55|||||||||||||||||||||||||
2025-12-03 19:05:27|SD.D.LMT.CASH.IP|1|2025-12-03 19:05:20|2025-12-03 19:05:20||0|0|2025-12-02|0.24898|21|0.233947|15|-0.165634|14|2025-12-02|60.02226|||||||||71.53017|0.30979|71.51284|80.03188|81.83595|51.68751|43.27046|48.73363|50.62793|50.43566|53.03825|43.77587|0.24898||66.67948|60|||||||||4|0|12|38|73|634|684|967|491|809|440|1060|74982||8|0.03748|||||||||0.0661||0.04328|0.07114|0.05914|0.03191|0.02043|0.0092|0.01007|0.01162|0.01158|0.00954|0.03396||||||||||||-0.01367||||-0.04545|-0.05073|-0.02486|-0.02171|-0.01629|-0.03314|-0.03456|-0.01869||||5|14|1|7|10|11|93|162|152|168|127|117|176|1|3||||||||||||||||||||||0|||
2025-12-03 19:05:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:28|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-02|11.20726|16|0.110149|15|-0.157085|15|2025-12-02|||||||||12.08733|19.09978|18.79553|24.90413|21.73881|23.36348|13.84996|12.94543|11.20726||||||||||||||||10|13|11|12|12|10|12|11|16||||||||||||||||0.02876|0.02361|0.01832|0.02138|0.0207|0.02249|0.02555|0.02545|0.01952||||||||||||||||-0.03081|-0.02569|-0.02045|-0.01967|-0.01935|-0.02087|-0.02575|-0.02699|-0.01907||||||||315|283|229|225|244|257|282|294|143|||||||||||||||||||||||||
2025-12-03 19:05:28|ED.D.SAPG.CASH.IP|1862|2025-12-03 08:00:10|2025-12-03 16:29:50|20655|227.6|17.79945|2025-12-02|11.76058|15|1.716107|8|-0.168472|8|2025-12-02|||||||||20.5712|35.09849|30.94655|41.46247|36.30918|32.76813|20.46588|11.76058|13.36229||||||||||||||||342|168|238|131|166|201|398|569|344||||||||||||||||0.07341|0.02524|0.02931|0.02407|0.02677|0.03264|0.02967|0.03226|0.02623||||||||||||||||-0.03395|-0.02588|-0.02669|-0.02482|-0.02845|-0.02929|-0.02739|-0.02863|-0.02912||||||||224|134|152|111|113|113|137|179|120|||||||||||||||||||||||||
2025-12-03 19:05:28|UC.D.MRNAUS.CASH.IP|1|2025-12-03 19:05:20|2025-12-03 19:05:20|2465|0|0.08114|2025-12-02|0.74256|20|0.501463|16|-0.536746|16|2025-12-02|46.20785|40.13308|74.555|94.739|93.19117|82.37474|78.58614|98.50808|80.02061|61.64628|85.74962|27.01345|56.40267|62.17584|11.63452|6.23561|4.2909|2.25126|2.55587|6.01989|0.74256|84.66023|80.04442|75.04156|489|37|30|0|6|35|123|1|551|240|66|661|485|712|5470|4218|5717|3647|2875|3529|5267|75954|209|164||0.1032|0.04111|0.1133|0.05817|0.04119|0.06179|0.04634||0.04122|0.07216|0.05209||0.04132|0.07211|0.06839|0.08475|0.05613|0.04897|0.05787|0.05819||0.25||-0.10313|-0.16402|-0.07339|-0.05758|-0.04413|-0.06169|-0.08228|-0.05292|-0.10291|-0.13382|-0.08237|-0.07757|-0.06207|-0.16508|-0.07553|-0.06017|-0.08643|-0.05541|-0.05072|-0.05189|-0.05581|-0.16674||-0.04155|13|30|51|19|132|17|14|67|10|13|21|45|16|29|156|291|307|181|199|184|143|13|15|4|||||||||||||||||||||||||
2025-12-03 19:05:28|SG.D.SAP.CASH.IP|1031|2025-12-03 14:30:00|2025-12-03 19:05:20|24217|85.4|23.90215|2025-12-02|10.4111|15|0.207082|16|-0.173396|19|2025-12-02|||||||||||||||12.31793|10.4111|19.89164|40.95039|56.41871|64.68726|46.82603||||||||||||||||||80|23|60|95|45|1623|267||||||||||||||||||0.02463|0.02072|0.02325|0.03578|0.03354|0.05529|0.01787||||||||||||||||||-0.01821|-0.01753|-0.03005|-0.05481|-0.04552|-0.04373|-0.02165||||155|280|232|93|87|99|156|||||||||||||||||||||||||
2025-12-03 19:05:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-02|7.92463|15|0.21549|14|-0.325651|14|2025-12-02|||||||||12.87517|14.06392|20.17128|30.33549|31.66871|35.13082|9.45703|7.92463|20.25545||||||||||||||||299|241|229|211|141|175|768|575|469||||||||||||||||0.02162|0.01676|0.01378|0.01626|0.0142|0.01599|0.04029|0.02486|0.02536||||||||||||||||-0.02138|-0.01558|-0.01496|-0.01371|-0.01483|-0.01466|-0.04514|-0.02704|-0.01774||||||||249|178|129|155|139|168|265|291|84|||||||||||||||||||||||||
2025-12-03 19:05:29|ED.D.SIEGn.CASH.IP|2099|2025-12-03 08:00:00|2025-12-03 16:29:50||212.7|14.8386|2025-12-02|8.22301|16|0.130947|12|-0.13181|15|2025-12-02|||||||||19.19883|19.17571|18.54241|34.02108|24.56459|26.96895|11.43951|9.00133|8.22301||||||||||||||||164|273|170|169|244|198|609|439|439||||||||||||||||0.02647|0.03226|0.02734|0.0218|0.03283|0.02316|0.02597|0.03147|0.02563||||||||||||||||-0.02767|-0.02881|-0.02412|-0.02336|-0.02562|-0.02347|-0.02993|-0.02639|-0.02539||||||||240|188|162|150|163|167|184|234|122|||||||||||||||||||||||||
2025-12-03 19:05:30|SE.D.NIOUS.CASH.IP|2|2025-12-03 19:05:20|2025-12-03 19:05:30|473|136.5|0.42239|2025-12-02|0.19324|13|0.39604|17|-0.579151|1|2025-12-02|25.19305|36.74991|62.88393|48.38241|69.33495|26.80996|36.97647|16.86187|36.97564|30.62116|30.13741|55.62066|27.4316|0.19324|2.36433|0.19715|0.19747|0.19699|0.19835|0.19792|0.19749|55.68809|0.19841|0.19881|3248|1867|1123|1295|805|1288|2132|2309|289|2537|3629|3739|1133|4768|92978|138787|132630|168354|138982|85700|215528|26459|200|4326||0.19268|0.191|0.1935||0.19589||0.19569|0.19531||0.19639||||0.19512|||0.39604|||0.19763||0.19881||-0.19268|-0.26258|-0.19084|||-0.19506|-0.19634|-0.19455|-0.19493|-0.21859|-0.19608||-0.19417||-0.19451||-0.19724|||||-0.19841|||4|82|43|29|13|30|19|18|19|23|20|9|11|4|46|22|10|11|6|8|11|9|1|1|||||||||||||||||||||||0||
2025-12-03 19:05:30|EC.D.GLEFP.CASH.IP|1772|2025-12-03 08:00:20|2025-12-03 16:29:50|6029|118.2|22.98775|2025-12-02|24.61756|16|0.200669|8|-0.300501|8|2025-12-02|||||||||35.53731|33.1046|43.94989|33.77504|43.29196|35.31771|29.25068|36.19582|24.61756||||||||||||||||144|94|73|107|109|102|92|94|157||||||||||||||||0.04765|0.03773|0.04124|0.03283|0.03502|0.03297|0.03701|0.04065|0.03278||||||||||||||||-0.04614|-0.0343|-0.03552|-0.03789|-0.03449|-0.03469|-0.03431|-0.03281|-0.03277||||||||200|130|107|80|104|102|154|141|61|||||||||||||||||||||||||
2025-12-03 19:05:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-02|11.03015|14|0.096506|8|-0.094949|14|2025-12-02|||||||||19.52262|35.31261|33.90155|23.98522|25.21611|26.25883|11.03015|12.20444|17.35215||||||||||||||||252|170|204|250|273|390|517|515|418||||||||||||||||0.0283|0.02112|0.02235|0.02126|0.02465|0.02206|0.02582|0.02636|0.0247||||||||||||||||-0.02804|-0.0208|-0.02202|-0.02241|-0.02296|-0.0207|-0.03369|-0.02288|-0.02383||||||||159|136|121|121|127|141|209|197|75|||||||||||||||||||||||||
2025-12-03 19:05:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-02|27.85418|12|0.372493|8|-0.539926|8|2025-12-02|||||||||45.53467|50.13632|47.35463|84.92924|27.85418|36.72062|30.52961|41.27531|37.12169||||||||||||||||673|953|582|89|1539|688|1001|1116|1324||||||||||||||||0.09269|0.07181|0.14182|0.03603|0.02866|0.10975|0.11154|0.08978|0.0583||||||||||||||||-0.18736|-0.17858|-0.02833|-0.07576|-0.07625|-0.07149|-0.07191|-0.06184|-0.03949||||||||53|42|36|53|18|41|46|68|54|||||||||||||||||||||||||
2025-12-03 19:05:32|UD.D.TSLA.CASH.IP|7017|2025-12-02 21:13:40|2025-12-02 23:59:50|44629|7236.5|12.99237|2025-12-02|0.00825|20|0.276951|15|-0.314341|14|2025-12-02|39.14035|9.17477|11.07266|16.46764|20.21718|25.13454|26.63972|25.59057|22.28111|30.1952|31.74194|30.89061|25.36975|21.02558|6.21755|0.01537|0.01527|0.01212|0.01318|0.01179|0.00825|38.06045|61.23449|41.3372|425|131|59|73|50|52|43|43|113|405|378|373|647|1938|24777|38861|29211|14447|12755|16279|19324|23032|359|498|0.01103|0.01428|0.00716|0.0061|0.00581|0.00803|0.00724|0.00613|0.00857|0.01648|0.01615|0.0139|0.01956|0.01271|0.04498|0.04168|0.03158|0.01918|0.02282|0.01996|0.01888|0.01466|0.01203|0.00826|-0.0088|-0.01422|-0.0085|-0.0087|-0.00685|-0.00944|-0.00791|-0.00906|-0.01391|-0.01844|-0.00917|-0.01174|-0.02187|-0.01366|-0.04927|-0.04203|-0.03922|-0.02127|-0.02116|-0.01914|-0.01961|-0.01435|-0.00955|-0.01101|115|273|217|237|193|199|184|215|247|179|145|149|217|219|339|360|360|360|360|360|360|184|98|121|||||||||||||||||||||||||
2025-12-03 19:05:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-02|9.0336|20|0.170443|14|-0.30895|14|2025-12-02|||||||||||||||12.12422|11.9196|10.13788|22.17979|14.38747|16.23197|9.0336||||||||||||||||||1686|1241|1058|927|1033|1139|2142||||||||||||||||||0.04153|0.03185|0.02394|0.01705|0.02339|0.0186|0.01726||||||||||||||||||-0.04606|-0.02992|-0.02176|-0.01509|-0.01705|-0.01752|-0.01746||||141|286|277|176|174|185|255|||||||||||||||||||||||||
2025-12-03 19:05:32|EC.D.FP.CASH.IP|2074|2025-12-03 08:00:00|2025-12-03 16:29:50||116.1|12.11525|2025-12-02|9.11014|16|0.10597|15|-0.105988|15|2025-12-02|||||||||11.47671|17.53499|19.37046|14.30227|28.01458|16.20652|14.30532|11.60224|9.11014||||||||||||||||172|234|93|94|141|113|160|165|200||||||||||||||||0.0295|0.02105|0.0223|0.01755|0.0217|0.02195|0.02386|0.0265|0.01763||||||||||||||||-0.02597|-0.02247|-0.02013|-0.01872|-0.01832|-0.01756|-0.0242|-0.02515|-0.0199||||||||227|137|124|105|125|105|266|259|110|||||||||||||||||||||||||
2025-12-03 19:05:33|SE.D.PLTRUS.CASH.IP|1|2025-12-03 19:05:30|2025-12-03 19:05:30|17379|0|0.01726|2025-12-02|0.01608|19|0.554278|14|-0.271645|14|2025-12-02|75.69181|28.72832|34.48992|22.73499|30.09273|30.36712|32.16755|30.6822|35.51322|71.85014|51.43024|51.38097|61.79877|52.93309|14.51065|0.01981|0.023|0.01844|0.02006|0.01608|0.29047|62.71042|78.59098|69.25283|201|31|22|25|23|25|62|32|17|151|298|320|295|2722|21191|15726|10355|7045|5045|4481|6931|3626|219|337||0.03041|0.01632|0.01972|0.01436|0.01114|0.02121|0.01762|0.01457|0.03611|0.0377|0.02936|0.02232|0.01861|0.08125|0.03982|0.03896|0.02507|0.02216|0.01899|0.02106|0.02803|0.09369|0.04096|-0.01641|-0.0219|-0.02256|-0.02331|-0.02888|-0.01851|-0.02464|-0.02344|-0.0244|-0.02094|-0.03585|-0.0311|-0.031|-0.0181|-0.06064|-0.04123|-0.04352|-0.0222|-0.02453|-0.01906|-0.01974|-0.02685|-0.03138|-0.04037|37|216|177|185|163|145|168|137|155|110|109|113|136|155|304|360|360|359|359|360|359|134|56|52|||||||||||||||||||||||||
2025-12-03 19:05:33|SH.D.UBERUS.CASH.IP|3091|2025-12-02 21:13:50|2025-12-02 23:59:30|9073|2913.5|11.64042|2025-12-02|6.64049|16|0.476855|14|-0.33526|14|2025-12-02|80.01386|64.05913|45.0404|75.01445|46.21341|33.39243|75.01543|52.4272|63.67892|81.09178|50.12966|84.65348|74.306|83.00151|14.8213|9.55244|6.64049|11.13417|12.6021|15.72574|8.1329|50.09561|28.72629|93.34018|95|0|36|0|28|0|0|10|18|9|244|44|57|133|7108|4150|3949|2841|6598|3982|6527|7572|2133|517||0.05399|0.02116|0.02312|0.01156|0.01156|0.01735|0.01156|0.03004|0.09693|0.08072|0.05529|0.02766|0.0432|0.06561|0.02976|0.02867|0.02084|0.02434|0.02423|0.02047|0.0913|0.01138|0.16787||-0.06427|-0.03403|-0.03734|-0.04043|-0.01541|-0.05204|-0.01486|-0.03659|-0.10376|-0.05757|-0.02879|-0.02258|-0.01613|-0.05274|-0.02744|-0.03098|-0.01958|-0.02378|-0.01947|-0.02063|-0.02285|-0.0873|-0.22009|5|25|40|120|13|9|12|21|22|58|8|13|66|47|210|336|348|288|310|312|308|8|7|15|||||||||||||||||||||||||
2025-12-03 19:05:34|EG.D.ULNA.CASH.IP|1|2025-12-03 12:00:00|2025-12-03 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:34|UC.D.PYPLVUS.CASH.IP|2|2025-12-03 19:05:20|2025-12-03 19:05:30|6116|50|0.04905|2025-12-02|3.30417|17|0.222717|14|-0.239425|3|2025-12-02|66.72261|64.77644|61.15418|43.48039|38.55385|26.72106|41.73339|44.48176|82.63788|51.25615|76.99868|89.44629|84.3603|96.6733|16.78877|5.58169|4.05032|3.30417|6.12321|9.52629|4.95477|61.57147|100|87.52983|69|0|4|193|0|89|8|55|0|15|51|73|51|37|4335|3417|2363|2511|2970|1815|3936|128858|101|76|||0.02078|0.02467|0.016|0.02763|0.01601|0.02079|0.02169|0.01597|0.0355|0.09504|0.01593|0.03362|0.0361|0.03328|0.02836|0.02224|0.03426|0.0218|0.01934|0.17483|||-0.02129|-0.04789|-0.07454|-0.05588|-0.08525|-0.02743|-0.06797|-0.07987|-0.03995|-0.0478|-0.03596|-0.03339|-0.03363|-0.0159|-0.04301|-0.0271|-0.02719|-0.01989|-0.03361|-0.02119|-0.02149|-0.03181|-0.22233|-0.03975|12|17|36|53|13|30|12|27|23|45|104|123|51|60|203|324|323|274|312|284|243|13|11|8|||||||||||||||||||||||||
2025-12-03 19:05:34|KA.D.ULVR.CASH.IP|1964|2025-12-03 08:00:20|2025-12-03 16:29:50|4446|1178.1|11.87762|2025-12-02|8.59488|14|0.15667|14|-0.265252|14|2025-12-02|||||||||29.97397|24.77011|54.562|55.27584|37.09692|43.65378|8.59488|13.56173|16.34881||||||||||||||||321|185|158|230|322|148|1479|531|556||||||||||||||||0.02633|0.03021|0.02438|0.02505|0.02197|0.02569|0.04882|0.02972|0.02546||||||||||||||||-0.03174|-0.0244|-0.02192|-0.02191|-0.02195|-0.02434|-0.05649|-0.02986|-0.03047||||||||187|97|110|76|89|110|222|229|98|||||||||||||||||||||||||
2025-12-03 19:05:35|UC.D.PTONUS.CASH.IP|1|2025-12-03 19:05:30|2025-12-03 19:05:30|639|0|0.31299|2025-12-02|0.22154|14|0.310559|20|-0.30303|15|2025-12-02|0.3003||||||||||100|100|0.44776|100|0.22154|2.41715|11.49538|8.46772|3.98878|4.14822|8.14233|||0.6192|23||||||||||0|0|108|50|3203|7901|8536|8585|12391|8615|35799|||11|||||||||||||||0.15107|0.15129|0.19079|0.1542|0.1551|0.15504|0.19386||||||||||||||||||-0.16585|-0.18922|-0.1521||-0.15424|-0.15361|-0.15432||||1|1|1|1|1|47|44|44|24|26|25|25|1|||||||||||||||||||||||||
2025-12-03 19:05:35|SH.D.UPS.CASH.IP|1798|2025-12-02 21:08:30|2025-12-02 23:58:20||1488|9.59488|2025-12-02|8.97704|20|0.116009|14|-0.636943|12|2025-12-02|75.06569|||||||||72.06521|100|100|100|80.12604|16.31955|20.42673|18.73612|19.72309|26.73096|13.59244|8.97704|25.48584|100|100|1157|||||||||61|114|0|47|100|1676|1158|951|1552|834|905|2197|3571|0|0||||||||||0.0158|0.01052|0.0105||0.01051|0.03624|0.02843|0.02065|0.02308|0.01871|0.01618|0.01905||||||||||||||||-0.63694||-0.04218|-0.02213|-0.01897|-0.02089|-0.01482|-0.01579|-0.01724|-0.0837|||4|7|1|1|4|5|154|260|246|193|176|199|268|4|2|3|||||||||||0|0|||||||||||||
2025-12-03 19:05:35|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-02|18.67183|15|0.110112|8|-0.10985|8|2025-12-02|||||||||32.08423|26.01948|46.76851|43.436|26.40774|35.45999|21.48439|18.67183|22.46756||||||||||||||||186|148|132|90|162|156|274|310|1641||||||||||||||||0.0317|0.02573|0.01837|0.01832|0.01835|0.02981|0.02375|0.02175|0.02341||||||||||||||||-0.03148|-0.0245|-0.01837|-0.02289|-0.01965|-0.01834|-0.02366|-0.0216|-0.0242||||||||209|100|77|76|72|79|191|193|98|||||||||||||||||||||||||
2025-12-03 19:05:36|UD.D.VRMUS.CASH.IP|119|2025-12-03 14:30:00|2025-12-03 19:00:50||3.4|38.95159|2025-12-02|62.48065|15|1.027397|14|-2.325581|14|2025-12-02|||||||||||||||72.69303|62.48065|100||100||86.24452||||||||||||||||||0|14|0||0||0||||||||||||||||||1.0274||||0.32362||||||||||||||||||||-2.32558||||||-1.01598||||3|7|1|1|7|||||||||||||||||||0||||||
2025-12-03 19:05:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-02|12.5319|16|0.223928|11|-0.162285|8|2025-12-02|||||||||28.60826|36.38933|44.27143|37.4261|38.77308|41.48519|25.22507|22.55103|12.5319||||||||||||||||105|113|130|117|99|94|171|307|143||||||||||||||||0.04272|0.04868|0.04296|0.04406|0.03718|0.03188|0.03708|0.03196|0.03194||||||||||||||||-0.04361|-0.03239|-0.03219|-0.03187|-0.03717|-0.03187|-0.03656|-0.03991|-0.03828||||||||133|77|113|123|80|82|127|111|48|||||||||||||||||||||||||
2025-12-03 19:05:37|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-02|23.6763|16|0.19305|8|-0.286533|8|2025-12-02|||||||||30.77348|53.55058|49.12379|38.12824|50.02997|57.172|36.68076|25.83693|23.6763||||||||||||||||1633|813|768|1593|781|991|1623|2289|1730||||||||||||||||0.06196|0.04751|0.04762|0.05011|0.04795|0.04804|0.048|0.06328|0.04776||||||||||||||||-0.07332|-0.0475|-0.04757|-0.05178|-0.04798|-0.048|-0.06593|-0.06042|-0.06141||||||||140|71|55|84|64|84|131|190|55|||||||||||||||||||||||||
2025-12-03 19:05:37|SB.D.DIS.CASH.IP|2736|2025-12-02 21:02:20|2025-12-02 23:56:30|10511|1389.3|16.46534|2025-12-02|6.04111|20|0.461394|9|-0.272838|14|2025-12-02|100|54.6135|57.16563|86.96182|62.50939|40.0291|50.03048|70.02784|90.32772|80.52758|90.49133|92.87517|60.05619|11.39647|7.94027|10.95923|9.34941|11.76155|15.0376|12.01832|6.04111|69.34087|50.07626|100|24|13|29|8|0|12|0|0|0|12|83|53|131|60|3345|2173|1772|1312|1238|1719|3774|684|500|154||0.01971|0.00937|0.01055||0.00939||0.01251|0.01313|0.05574|0.04415|0.06543||0.0657|0.03597|0.0243|0.01965|0.01459|0.01559|0.01458|0.01765|0.0477|||-0.00937|-0.01407|-0.04062|-0.01876||-0.02347||-0.02709|-0.04375|-0.01406|-0.01559|-0.02103|-0.05618|-0.04221|-0.04755|-0.02103|-0.02132|-0.01546|-0.01483|-0.01397|-0.01549|-0.02146||-0.00953|3|44|7|23|8|10|4|30|31|41|21|14|10|27|178|302|279|247|273|250|282|13|2|2||||||||||||||||||||||||0|
2025-12-03 19:05:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-02|11.76058|15|1.716107|8|-0.168472|8|2025-12-02|||||||||20.5712|35.09849|30.94655|41.46247|36.30918|32.76813|20.46588|11.76058|13.36229||||||||||||||||342|168|238|131|166|201|398|569|344||||||||||||||||0.07341|0.02524|0.02931|0.02407|0.02677|0.03264|0.02967|0.03226|0.02623||||||||||||||||-0.03395|-0.02588|-0.02669|-0.02482|-0.02845|-0.02929|-0.02739|-0.02863|-0.02912||||||||224|134|152|111|113|113|137|179|120|||||||||||||||||||||||||
2025-12-03 19:05:38|SH.D.WFC.CASH.IP|1806|2025-12-02 21:04:50|2025-12-02 23:57:20|8875|2153.9|7.77853|2025-12-02|0.3397|10|0.61553|9|-0.396317|21|2025-12-02|100|||||||||1.61176|0.3397|100|100|75.09936|4.86378|5.96739|0.62168|3.40496|2.77238|3.81923|1.75488|66.88415|||0|||||||||0|0|110|120|91|2331|2100|1645|1793|1101|1272|4649|9263||||||||||||0.61553|||0.2303|0.15585|0.03904|0.02455|0.02125|0.01946|0.01604|0.01633|0.01621|0.13915||||||||||||||-0.14037|-0.1323||-0.03441|-0.02047|-0.02139|-0.01769|-0.01788|-0.01375|-0.01848|-0.25028|||2|1|1|1|7|4|167|320|331|295|290|289|287|12||||||||||0||0|||||||||||||
2025-12-03 19:05:38|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-02|10.4111|15|0.207082|16|-0.173396|19|2025-12-02|||||||||||||||12.31793|10.4111|19.89164|40.95039|56.41871|64.68726|46.82603||||||||||||||||||80|23|60|95|45|1623|267||||||||||||||||||0.02463|0.02072|0.02325|0.03578|0.03354|0.05529|0.01787||||||||||||||||||-0.01821|-0.01753|-0.03005|-0.05481|-0.04552|-0.04373|-0.02165||||155|280|232|93|87|99|156|||||||||||||||||||||||||
2025-12-03 19:05:39|UD.D.WYNN.CASH.IP|742|2025-12-03 14:30:00|2025-12-03 19:05:30||414.4|20.94698|2025-12-02|14.07432|20|0.803395|14|-0.952524|14|2025-12-02|||||||||||||||30.91668|43.15375|39.33639|38.09622|39.79833|31.64614|14.07432||||||||||||||||||2209|484|416|466|380|582|1610||||||||||||||||||0.21683|0.0331|0.04503|0.03015|0.03361|0.04138|0.02024||||||||||||||||||-0.21815|-0.05822|-0.06083|-0.04799|-0.03822|-0.04479|-0.03723||||49|86|79|50|73|57|107|||||||||||||||||||||||||
2025-12-03 19:05:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-02|8.22301|16|0.130947|12|-0.13181|15|2025-12-02|||||||||19.19883|19.17571|18.54241|34.02108|24.56459|26.96895|11.43951|9.00133|8.22301||||||||||||||||164|273|170|169|244|198|609|439|439||||||||||||||||0.02647|0.03226|0.02734|0.0218|0.03283|0.02316|0.02597|0.03147|0.02563||||||||||||||||-0.02767|-0.02881|-0.02412|-0.02336|-0.02562|-0.02347|-0.02993|-0.02639|-0.02539||||||||240|188|162|150|163|167|184|234|122|||||||||||||||||||||||||
2025-12-03 19:05:39|UD.D.ZMUS.CASH.IP|879|2025-12-02 21:14:50|2025-12-02 23:40:20||295.5|16.91291|2025-12-02|0.14623|21|0.315679|14|-0.305164|14|2025-12-02||||||||||89.23276|100||91.81385|85.82004|18.47405|20.358|22.5666|25.08063|20.52853|15.59263|8.09421|0.14623||0.71006||||||||||0|0||0|0|1393|678|379|1303|821|664|1968|158683||160|||||||||||||||0.08615|0.04014|0.0288|0.04293|0.03991|0.03723|0.02757|||||||||||||-0.0476|||||-0.08835|-0.05307|-0.04314|-0.03892|-0.03461|-0.04404|-0.02639||||9|1|12|7|82|143|129|140|127|103|211|3|1|||||||||||||||||||||||||
2025-12-03 19:05:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-02|24.61756|16|0.200669|8|-0.300501|8|2025-12-02|||||||||35.53731|33.1046|43.94989|33.77504|43.29196|35.31771|29.25068|36.19582|24.61756||||||||||||||||144|94|73|107|109|102|92|94|157||||||||||||||||0.04765|0.03773|0.04124|0.03283|0.03502|0.03297|0.03701|0.04065|0.03278||||||||||||||||-0.04614|-0.0343|-0.03552|-0.03789|-0.03449|-0.03469|-0.03431|-0.03281|-0.03277||||||||200|130|107|80|104|102|154|141|61|||||||||||||||||||||||||
2025-12-03 19:05:40|EJ.D.ZURZ.CASH.IP|1151|2025-12-03 08:01:30|2025-12-03 16:19:50||36.4|23.64549|2025-12-02|23.83752|16|0.034855|10|-0.069517|9|2025-12-02|||||||||45.56673|44.61999|64.78775|63.65023|71.44122|61.12843|54.56568|32.88536|23.83752||||||||||||||||28|27|43|27|26|35|39|46|144||||||||||||||||0.03474|0.03481|0.03478|0.03467|0.03465|0.03462|0.0346|0.03467|0.03465||||||||||||||||-0.03995|-0.03661|-0.03479|-0.03469|-0.03463|-0.03464|-0.0346|-0.03464|-0.03458||||||||112|74|88|55|63|54|77|70|21|||||||||||||||||||||||||
2025-12-03 19:05:41|UD.D.TSLA.CASH.IP|1|2025-12-03 19:05:40|2025-12-03 19:05:40|44620|1732|0.01345|2025-12-02|0.00825|20|0.276951|15|-0.314341|14|2025-12-02|39.14035|9.17477|11.07266|16.46764|20.21718|25.13454|26.63972|25.59057|22.28111|30.1952|31.74194|30.89061|25.36975|21.02558|6.21755|0.01537|0.01527|0.01212|0.01318|0.01179|0.00825|38.06045|61.23449|41.3372|425|131|59|73|50|52|43|43|113|405|378|373|647|1938|24777|38861|29211|14447|12755|16279|19324|23032|359|498|0.01103|0.01428|0.00716|0.0061|0.00581|0.00803|0.00724|0.00613|0.00857|0.01648|0.01615|0.0139|0.01956|0.01271|0.04498|0.04168|0.03158|0.01918|0.02282|0.01996|0.01888|0.01466|0.01203|0.00826|-0.0088|-0.01422|-0.0085|-0.0087|-0.00685|-0.00944|-0.00791|-0.00906|-0.01391|-0.01844|-0.00917|-0.01174|-0.02187|-0.01366|-0.04927|-0.04203|-0.03922|-0.02127|-0.02116|-0.01914|-0.01961|-0.01435|-0.00955|-0.01101|115|273|217|237|193|199|184|215|247|179|145|149|217|219|339|360|360|360|360|360|360|184|98|121|||||||||||||||||||||||||
2025-12-03 19:05:41|CS.D.XRPUSD.CFD.IP|7666|2025-12-02 21:15:10|2025-12-02 23:59:50|214.85|9.8|0.47405|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-02|0.51073|0.50996|0.51013|0.51231|0.51083|0.51251|0.51183|0.51213|0.51517|0.51302|0.5115|0.50781|0.50743|0.50562|0.50032|0.48345|0.4808|0.47725|0.47489|0.47446|0.4774|0.47559|0.47614|0.4774|7|8|7|7|6|4|4|4|5|6|6|6|5|7|12|16|14|12|11|10|12|11|5|9|0.02365|0.03312|0.02423|0.0227|0.01735|0.01598|0.01471|0.01342|0.01783|0.01829|0.02486|0.0193|0.01653|0.02286|0.04029|0.06368|0.03862|0.03562|0.02867|0.02125|0.03216|0.02822|0.01968|0.0198|-0.02468|-0.031|-0.02225|-0.02048|-0.01814|-0.01639|-0.01496|-0.01491|-0.02338|-0.01837|-0.01902|-0.01751|-0.0194|-0.02356|-0.03234|-0.05243|-0.04401|-0.02987|-0.02849|-0.02229|-0.03388|-0.02758|-0.01977|-0.01982|344|352|354|336|334|303|318|282|330|332|321|333|332|339|360|360|360|358|356|355|360|360|321|355|||||||||||||||||||||||||
2025-12-03 19:05:42|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-02|9.11014|16|0.10597|15|-0.105988|15|2025-12-02|||||||||11.47671|17.53499|19.37046|14.30227|28.01458|16.20652|14.30532|11.60224|9.11014||||||||||||||||172|234|93|94|141|113|160|165|200||||||||||||||||0.0295|0.02105|0.0223|0.01755|0.0217|0.02195|0.02386|0.0265|0.01763||||||||||||||||-0.02597|-0.02247|-0.02013|-0.01872|-0.01832|-0.01756|-0.0242|-0.02515|-0.0199||||||||227|137|124|105|125|105|266|259|110|||||||||||||||||||||||||
2025-12-03 19:05:43|SH.D.UBERUS.CASH.IP|1|2025-12-03 19:05:40|2025-12-03 19:05:40|9072|336|0.03307|2025-12-02|6.64049|16|0.476855|14|-0.33526|14|2025-12-02|80.01386|64.05913|45.0404|75.01445|46.21341|33.39243|75.01543|52.4272|63.67892|81.09178|50.12966|84.65348|74.306|83.00151|14.8213|9.55244|6.64049|11.13417|12.6021|15.72574|8.1329|50.09561|28.72629|93.34018|95|0|36|0|28|0|0|10|18|9|244|44|57|133|7108|4150|3949|2841|6598|3982|6527|7572|2133|517||0.05399|0.02116|0.02312|0.01156|0.01156|0.01735|0.01156|0.03004|0.09693|0.08072|0.05529|0.02766|0.0432|0.06561|0.02976|0.02867|0.02084|0.02434|0.02423|0.02047|0.0913|0.01138|0.16787||-0.06427|-0.03403|-0.03734|-0.04043|-0.01541|-0.05204|-0.01486|-0.03659|-0.10376|-0.05757|-0.02879|-0.02258|-0.01613|-0.05274|-0.02744|-0.03098|-0.01958|-0.02378|-0.01947|-0.02063|-0.02285|-0.0873|-0.22009|5|25|40|120|13|9|12|21|22|58|8|13|66|47|210|336|348|288|310|312|308|8|7|15|||||||||||||||||||||||||
2025-12-03 19:05:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-02|0.51073|0.50996|0.51013|0.51231|0.51083|0.51251|0.51183|0.51213|0.51517|0.51302|0.5115|0.50781|0.50743|0.50562|0.50032|0.48345|0.4808|0.47725|0.47489|0.47446|0.4774|0.47559|0.47614|0.4774|7|8|7|7|6|4|4|4|5|6|6|6|5|7|12|16|14|12|11|10|12|11|5|9|0.02365|0.03312|0.02423|0.0227|0.01735|0.01598|0.01471|0.01342|0.01783|0.01829|0.02486|0.0193|0.01653|0.02286|0.04029|0.06368|0.03862|0.03562|0.02867|0.02125|0.03216|0.02822|0.01968|0.0198|-0.02468|-0.031|-0.02225|-0.02048|-0.01814|-0.01639|-0.01496|-0.01491|-0.02338|-0.01837|-0.01902|-0.01751|-0.0194|-0.02356|-0.03234|-0.05243|-0.04401|-0.02987|-0.02849|-0.02229|-0.03388|-0.02758|-0.01977|-0.01982|344|352|354|336|334|303|318|282|330|332|321|333|332|339|360|360|360|358|356|355|360|360|321|355|||||||||||||||||||||||||
2025-12-03 19:05:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-02|8.59488|14|0.15667|14|-0.265252|14|2025-12-02|||||||||29.97397|24.77011|54.562|55.27584|37.09692|43.65378|8.59488|13.56173|16.34881||||||||||||||||321|185|158|230|322|148|1479|531|556||||||||||||||||0.02633|0.03021|0.02438|0.02505|0.02197|0.02569|0.04882|0.02972|0.02546||||||||||||||||-0.03174|-0.0244|-0.02192|-0.02191|-0.02195|-0.02434|-0.05649|-0.02986|-0.03047||||||||187|97|110|76|89|110|222|229|98|||||||||||||||||||||||||
2025-12-03 19:05:44|CS.D.BCHUSD.CFD.IP|6502|2025-12-02 21:13:40|2025-12-02 23:59:50|544.1|5.8|0.48589|2025-12-02|0.50642|20|0.554804|1|-0.348564|14|2025-12-02|0.53792|0.53238|0.52738|0.53453|0.5351|0.53546|0.53646|0.53786|0.53692|0.53471|0.53224|0.53025|0.52908|0.52999|0.52822|0.52131|0.51742|0.51489|0.51066|0.50781|0.50642|0.50809|0.50828|0.51111|4|4|4|3|2|2|2|2|4|3|4|4|4|4|6|7|3|5|5|5|4|3|5|2|0.01968|0.03812|0.025|0.02782|0.02173|0.02103|0.0186|0.02208|0.02173|0.0174|0.02072|0.025|0.01633|0.01897|0.03224|0.04338|0.02651|0.0357|0.02652|0.02113|0.02853|0.0225|0.02004|0.02757|-0.02038|-0.03411|-0.03898|-0.03548|-0.02195|-0.01619|-0.02262|-0.02041|-0.01878|-0.01847|-0.02108|-0.02166|-0.01824|-0.02278|-0.03487|-0.03588|-0.02432|-0.02858|-0.02574|-0.02897|-0.03347|-0.02674|-0.0223|-0.02905|297|298|267|265|218|202|155|178|255|236|280|293|258|320|341|307|242|298|283|279|298|202|286|163|||||||||||||||||||||||||
2025-12-03 19:05:45|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-02|8.97704|20|0.116009|14|-0.636943|12|2025-12-02|75.06569|||||||||72.06521|100|100|100|80.12604|16.31955|20.42673|18.73612|19.72309|26.73096|13.59244|8.97704|25.48584|100|100|1157|||||||||61|114|0|47|100|1676|1158|951|1552|834|905|2197|3571|0|0||||||||||0.0158|0.01052|0.0105||0.01051|0.03624|0.02843|0.02065|0.02308|0.01871|0.01618|0.01905||||||||||||||||-0.63694||-0.04218|-0.02213|-0.01897|-0.02089|-0.01482|-0.01579|-0.01724|-0.0837|||4|7|1|1|4|5|154|260|246|193|176|199|268|4|2|3|||||||||||0|0|||||||||||||
2025-12-03 19:05:45|IR.D.FLG.FWM2.IP|2794|2025-12-03 08:00:00|2025-12-03 17:59:50||42.7|0.00915|2025-12-02|0.02191|17|0.021972|14|-0.022003|12|2025-12-02|||||||||0.02193|0.02196|0.02194|0.02195|0.022|0.02199|0.02199|0.02196|0.02194|0.02191|||||||||||||||71|81|64|65|63|69|71|81|112|39|||||||||||||||0.00929|0.00791|0.01022|0.00848|0.00978|0.00897|0.01055|0.01056|0.00823|0.00712|||||||||||||||-0.00908|-0.00823|-0.01097|-0.01043|-0.00916|-0.0098|-0.00975|-0.00955|-0.01181|-0.00986|||||||153|126|105|64|120|113|147|137|108|71|||||||||||||||||||||||||
2025-12-03 19:05:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-02|62.48065|15|1.027397|14|-2.325581|14|2025-12-02|||||||||||||||72.69303|62.48065|100||100||86.24452||||||||||||||||||0|14|0||0||0||||||||||||||||||1.0274||||0.32362||||||||||||||||||||-2.32558||||||-1.01598||||3|7|1|1|7|||||||||||||||||||0||||||
2025-12-03 19:05:46|IR.D.ULTRA100.FWM.IP|2887|2025-12-02 21:14:00|2025-12-02 23:59:00||35.9|0.01178|2025-12-02|0.03341|2|0.051993|16|-0.065232|21|2025-12-02|0.03343|0.03342|0.03341|0.03342|0.03342|0.03342|0.03342|0.03342|0.03346|0.03344|0.03342|0.03345|0.03353|0.03353|0.03356|0.03355|0.0335|0.03347|0.03346|0.03343|0.03345|0.03347||0.03348|55|53|29|38|17|65|49|34|50|56|36|46|63|72|136|111|145|85|80|109|116|181||26|0.01944|0.02298|0.01874|0.0259|||0.01336|0.0222|0.01841|0.01852|0.0195|0.02044|0.0176|0.02397|0.02554|0.02135|0.02764|0.02191||0.02278|0.02437|0.02594||0.01339|-0.02618|-0.01754|-0.01336|-0.01295|-0.01337|-0.01671|-0.01295|-0.01754|-0.01917|-0.02612|-0.02088|-0.01651|-0.0188|-0.02347|-0.0222|-0.02375|-0.02312|-0.02343|-0.02202|-0.0259|-0.02602|-0.03597||-0.01632|29|31|17|7|3|6|8|29|63|36|50|40|93|82|94|96|78|50|28|28|45|29|18|||||||||||||||||||||||||
2025-12-03 19:05:46|SB.D.DIS.CASH.IP|1|2025-12-03 19:05:40|2025-12-03 19:05:40||0|0|2025-12-02|6.04111|20|0.461394|9|-0.272838|14|2025-12-02|100|54.6135|57.16563|86.96182|62.50939|40.0291|50.03048|70.02784|90.32772|80.52758|90.49133|92.87517|60.05619|11.39647|7.94027|10.95923|9.34941|11.76155|15.0376|12.01832|6.04111|69.34087|50.07626|100|24|13|29|8|0|12|0|0|0|12|83|53|131|60|3345|2173|1772|1312|1238|1719|3774|684|500|154||0.01971|0.00937|0.01055||0.00939||0.01251|0.01313|0.05574|0.04415|0.06543||0.0657|0.03597|0.0243|0.01965|0.01459|0.01559|0.01458|0.01765|0.0477|||-0.00937|-0.01407|-0.04062|-0.01876||-0.02347||-0.02709|-0.04375|-0.01406|-0.01559|-0.02103|-0.05618|-0.04221|-0.04755|-0.02103|-0.02132|-0.01546|-0.01483|-0.01397|-0.01549|-0.02146||-0.00953|3|44|7|23|8|10|4|30|31|41|21|14|10|27|178|302|279|247|273|250|282|13|2|2||||||||||||||||||||||||0|
2025-12-03 19:05:46|IR.D.BOND100.FWM.IP|2819|2025-12-02 21:13:50|2025-12-02 23:58:10|11662.1|47.4|0.00782|2025-12-02|0.03438|2|0.027595|12|-0.027587|12|2025-12-02|0.0344|0.03439|0.03438|0.03439|0.03438|0.03439|0.03439|0.03439|0.03442|0.03441|0.03439|0.03441|0.03448|0.03448|0.03449|0.03449|0.03445|0.03443|0.03442|0.03439|0.0344|0.0344||0.03441|76|63|26|19|136|71|214|108|133|90|90|64|104|133|138|216|176|162|144|297|163|536||120|0.02667|0.02708||||||0.02665|0.02668|0.02151|0.02666|0.02495|0.02698|0.0269|0.02688|0.02673|0.0267|0.02727|0.02754|0.02666|0.02666|0.02754||0.01291|-0.02665|-0.02699||||||-0.02665|-0.02023|-0.02709|-0.0202|-0.02237|-0.0252|-0.02706|-0.02522|-0.026|-0.02697|-0.02668||-0.02665|-0.02665|-0.02666||-0.02709|26|26|10|3|1|4|4|12|32|27|18|24|55|49|58|67|46|38|17|27|24|19|12|||||||||||||||||||||||||
2025-12-03 19:05:47|SH.D.WFC.CASH.IP|1|2025-12-03 19:05:40|2025-12-03 19:05:40|8875|100|0.02254|2025-12-02|0.3397|10|0.61553|9|-0.396317|21|2025-12-02|100|||||||||1.61176|0.3397|100|100|75.09936|4.86378|5.96739|0.62168|3.40496|2.77238|3.81923|1.75488|66.88415|||0|||||||||0|0|110|120|91|2331|2100|1645|1793|1101|1272|4649|9263||||||||||||0.61553|||0.2303|0.15585|0.03904|0.02455|0.02125|0.01946|0.01604|0.01633|0.01621|0.13915||||||||||||||-0.14037|-0.1323||-0.03441|-0.02047|-0.02139|-0.01769|-0.01788|-0.01375|-0.01848|-0.25028|||2|1|1|1|7|4|167|320|331|295|290|289|287|12||||||||||0||0|||||||||||||
2025-12-03 19:05:47|IR.D.10YEAR100.FWM.IP|4387|2025-12-02 21:13:50|2025-12-02 23:59:10||109.2|0.00536|2025-12-02|0.03543|19|0.0142|12|-0.014196|13|2025-12-02|0.03544|0.03544|0.03544|0.03544|0.03544|0.03544|0.03544|0.03545|0.03546|0.03545|0.03545|0.03546|0.03549|0.03549|0.03547|0.03547|0.03545|0.03546|0.03545|0.03543|0.03544|0.03544||0.03544|202|277|696|367|253|455|102|206|365|243|204|184|482|575|440|622|568|367|470|595|1635|479||153||0.01329|||||||0.01224|0.0133|0.01329|0.01389|0.0141|0.0139|0.01375|0.01375|0.01389|0.01389|0.01374|0.01417|0.01373|0.01329||0.01418|||-0.01196|-0.01418||-0.01418||-0.01418|-0.01418|-0.01418|-0.01418|-0.0133|-0.0133|-0.01275|-0.01409|-0.01297|-0.01385|-0.01374|-0.01396|-0.01373|-0.01395|-0.01417||-0.01418|7|17|6|3|2|8|10|13|31|27|26|26|48|47|68|53|65|50|31|37|16|24|16|||||||||||||||||||||||||
2025-12-03 19:05:47|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-02|14.07432|20|0.803395|14|-0.952524|14|2025-12-02|||||||||||||||30.91668|43.15375|39.33639|38.09622|39.79833|31.64614|14.07432||||||||||||||||||2209|484|416|466|380|582|1610||||||||||||||||||0.21683|0.0331|0.04503|0.03015|0.03361|0.04138|0.02024||||||||||||||||||-0.21815|-0.05822|-0.06083|-0.04799|-0.03822|-0.04479|-0.03723||||49|86|79|50|73|57|107|||||||||||||||||||||||||
2025-12-03 19:05:48|IR.D.05YEAR100.FWM.IP|3857|2025-12-02 21:14:10|2025-12-02 23:59:40||112.3|0.00374|2025-12-02|0.01827|0|0.007315|12|-0.007314|12|2025-12-02|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01828|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01828|0.01827|0.01827|0.01827|0.01827||0.01827|131|116|139|267|156|182|133|331|355|296|114|275|244|266|443|325|408|223|169|472|441|314||184|0.00365|0.00548||||||0.00731|0.00731|0.00685|0.00731||0.00657|0.00718|0.00663|0.00579|0.00718|0.0066|0.00731|0.00731|0.00731|0.00731||0.00731|-0.00731|-0.00548|-0.00639|-0.00731||-0.00548|-0.00731|||-0.00685|-0.00609|-0.00731|-0.00708|-0.00612|-0.00721|-0.0072|-0.00722|-0.00605|-0.00731|-0.00712|-0.00731|-0.00731||-0.00365|23|16|4|4|13|11|14|10|27|16|22|15|70|45|75|73|74|75|38|36|24|29|8|||||||||||||||||||||||||
2025-12-03 19:05:48|UD.D.ZMUS.CASH.IP|1|2025-12-03 19:05:40|2025-12-03 19:05:40||0|0|2025-12-02|0.14623|21|0.315679|14|-0.305164|14|2025-12-02||||||||||89.23276|100||91.81385|85.82004|18.47405|20.358|22.5666|25.08063|20.52853|15.59263|8.09421|0.14623||0.71006||||||||||0|0||0|0|1393|678|379|1303|821|664|1968|158683||160|||||||||||||||0.08615|0.04014|0.0288|0.04293|0.03991|0.03723|0.02757|||||||||||||-0.0476|||||-0.08835|-0.05307|-0.04314|-0.03892|-0.03461|-0.04404|-0.02639||||9|1|12|7|82|143|129|140|127|103|211|3|1|||||||||||||||||||||||||
2025-12-03 19:05:48|CO.D.LH.FWM1.IP|1214|2025-12-03 14:30:00|2025-12-03 19:04:50|8083|7.2|0.13187|2025-12-02|0.18612|15|0.186312|15|-0.148791|14|2025-12-02|||||||||||||||0.18613|0.18612|0.18698|0.1878|0.1874|0.18731|||||||||||||||||||12|9|8|9|9|13|||||||||||||||||||0.04001|0.03325|0.0343|0.02623|0.02197|0.02498|||||||||||||||||||-0.04465|-0.03006|-0.03235|-0.02644|-0.02649|-0.01873|||||141|222|227|190|141|20|||||||||||||||||||||||||
2025-12-03 19:05:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-02|23.83752|16|0.034855|10|-0.069517|9|2025-12-02|||||||||45.56673|44.61999|64.78775|63.65023|71.44122|61.12843|54.56568|32.88536|23.83752||||||||||||||||28|27|43|27|26|35|39|46|144||||||||||||||||0.03474|0.03481|0.03478|0.03467|0.03465|0.03462|0.0346|0.03467|0.03465||||||||||||||||-0.03995|-0.03661|-0.03479|-0.03469|-0.03463|-0.03464|-0.0346|-0.03464|-0.03458||||||||112|74|88|55|63|54|77|70|21|||||||||||||||||||||||||
2025-12-03 19:05:49|IR.D.FOAT.FWM1.IP|3463|2025-12-03 00:15:00|2025-12-03 19:05:20||98.7|5.9622|2025-12-02|8.00954|13|0.016534|15|-0.016537|13|2025-12-02|60.88823|87.50568|55.57482|96.55343|100|92.0033|83.34021|19.70602|15.66054|15.23565|18.88663|14.80886|14.45044|8.00954|11.3047|11.06085|15.90881|20.48804|35.74083|77.42921|||||369|0|2|0|1|7|2|29|83|136|512|76|99|117|54|92|132|28|18|27|||||0.00826|0.00825||0.00825|0.00825|0.00825|0.00825|0.009|0.00826|0.00825|0.00825|0.00826|0.0087|0.00827|0.00827|0.00882|0.00826|0.00826||0.00826|||||-0.00826|-0.00825||-0.00825|||-0.00825|-0.00874|-0.00858|-0.00858|-0.00825|-0.00826|-0.00826|-0.00847|-0.00827|-0.00827|-0.00826|-0.00826||-0.00826|||||23|32|9|29|10|25|18|122|128|125|122|88|111|138|142|127|126|88|14|31|||||||||||||||||||||||||
2025-12-03 19:05:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-02|0.51073|0.50996|0.51013|0.51231|0.51083|0.51251|0.51183|0.51213|0.51517|0.51302|0.5115|0.50781|0.50743|0.50562|0.50032|0.48345|0.4808|0.47725|0.47489|0.47446|0.4774|0.47559|0.47614|0.4774|7|8|7|7|6|4|4|4|5|6|6|6|5|7|12|16|14|12|11|10|12|11|5|9|0.02365|0.03312|0.02423|0.0227|0.01735|0.01598|0.01471|0.01342|0.01783|0.01829|0.02486|0.0193|0.01653|0.02286|0.04029|0.06368|0.03862|0.03562|0.02867|0.02125|0.03216|0.02822|0.01968|0.0198|-0.02468|-0.031|-0.02225|-0.02048|-0.01814|-0.01639|-0.01496|-0.01491|-0.02338|-0.01837|-0.01902|-0.01751|-0.0194|-0.02356|-0.03234|-0.05243|-0.04401|-0.02987|-0.02849|-0.02229|-0.03388|-0.02758|-0.01977|-0.01982|344|352|354|336|334|303|318|282|330|332|321|333|332|339|360|360|360|358|356|355|360|360|321|355|||||||||||||||||||||||||
2025-12-03 19:05:50|IR.D.FBTP.FWM1.IP|2930|2025-12-03 07:01:00|2025-12-03 17:59:50|12064|79.5|5.71452|2025-12-02|10.75168|13|0.016622|15|-0.024888|9|2025-12-02||||||||42.0254|15.76645|11.92596|15.92972|21.03364|30.85649|10.75168|18.09122|13.46992|13.25993|20.30426||||||||||||||18|59|54|222|114|163|84|123|131|174|9||||||||||||||0.0083|0.00911|0.0083|0.00899|0.00831|0.00831|0.00831|0.00831|0.00863|0.00831|0.0083||||||||||||||-0.00859|-0.0083|-0.00931|-0.00884|-0.0083|-0.00831|-0.0089|-0.00877|-0.00831|-0.0083|-0.0083|||||||150|178|143|151|100|133|84|144|134|121|74|||||||||||||||||||||||||
2025-12-03 19:05:50|IR.D.FGBM.FWM1.IP|3800|2025-12-03 00:15:00|2025-12-03 19:05:20||247.9|1.16052|2025-12-02|0.02572|3|0.008579|12|-0.008577|13|2025-12-02|80.00514|66.67619||0.02572||0.02572|33.35048|20.85441|2.96615|15.64698|6.27412|5.57986|8.71915|3.72848|0.02572|0.02596|7.16674|11.56121|25.01929|0.02572|50.01286||||3|0||1||8|26|45|263|328|225|202|232|978|245|543|1048|191|39|45|18|||||0.00857||||||0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|0.00857|||0.00857|||||-0.00857|||||-0.00857|-0.00857|-0.00858|-0.00858|-0.00858|||-0.00858||-0.00857|-0.00857|-0.00857||-0.00857|||||5|9|2|1|3|24|34|32|32|18|23|27|21|36|28|26|4|6|2|||||||||||||||||||||||||
2025-12-03 19:05:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:51|CS.D.XRPUSD.CFD.IP|1|2025-12-03 19:05:50|2025-12-03 19:05:50|217.14|1|0.47435|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-02|0.51073|0.50996|0.51013|0.51231|0.51083|0.51251|0.51183|0.51213|0.51517|0.51302|0.5115|0.50781|0.50743|0.50562|0.50032|0.48345|0.4808|0.47725|0.47489|0.47446|0.4774|0.47559|0.47614|0.4774|7|8|7|7|6|4|4|4|5|6|6|6|5|7|12|16|14|12|11|10|12|11|5|9|0.02365|0.03312|0.02423|0.0227|0.01735|0.01598|0.01471|0.01342|0.01783|0.01829|0.02486|0.0193|0.01653|0.02286|0.04029|0.06368|0.03862|0.03562|0.02867|0.02125|0.03216|0.02822|0.01968|0.0198|-0.02468|-0.031|-0.02225|-0.02048|-0.01814|-0.01639|-0.01496|-0.01491|-0.02338|-0.01837|-0.01902|-0.01751|-0.0194|-0.02356|-0.03234|-0.05243|-0.04401|-0.02987|-0.02849|-0.02229|-0.03388|-0.02758|-0.01977|-0.01982|344|352|354|336|334|303|318|282|330|332|321|333|332|339|360|360|360|358|356|355|360|360|321|355|||||||||||||||||||||||||
2025-12-03 19:05:52|IR.D.FGBL.FWM1.IP|4425|2025-12-03 00:15:00|2025-12-03 19:05:40||206.4|2.98865|2025-12-02|0.02334|16|0.015559|14|-0.015553|7|2025-12-02|68.42965|51.3627|66.67481|58.98453|66.6747|67.8652|51.7362|20.27216|2.22089|8.55822|3.47082|0.02335|1.56158|2.32176|2.27001|1.96479|0.02334|7.37479|29.05007|10.73539|12.52041||||10|4|8|2|1|15|39|52|202|152|387|271|408|254|274|388|287|311|16|22|47|||||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00779|0.00838|0.00778|0.00778|0.00778|0.00778|0.00778|||||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00875|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|||||19|37|21|39|30|28|29|79|91|82|87|49|65|87|89|103|84|68|31|28|8|||||||||||||||||||||||||
2025-12-03 19:05:52|CS.D.BCHUSD.CFD.IP|1|2025-12-03 19:05:50|2025-12-03 19:05:50|597.57|4|0.46856|2025-12-02|0.50642|20|0.554804|1|-0.348564|14|2025-12-02|0.53792|0.53238|0.52738|0.53453|0.5351|0.53546|0.53646|0.53786|0.53692|0.53471|0.53224|0.53025|0.52908|0.52999|0.52822|0.52131|0.51742|0.51489|0.51066|0.50781|0.50642|0.50809|0.50828|0.51111|4|4|4|3|2|2|2|2|4|3|4|4|4|4|6|7|3|5|5|5|4|3|5|2|0.01968|0.03812|0.025|0.02782|0.02173|0.02103|0.0186|0.02208|0.02173|0.0174|0.02072|0.025|0.01633|0.01897|0.03224|0.04338|0.02651|0.0357|0.02652|0.02113|0.02853|0.0225|0.02004|0.02757|-0.02038|-0.03411|-0.03898|-0.03548|-0.02195|-0.01619|-0.02262|-0.02041|-0.01878|-0.01847|-0.02108|-0.02166|-0.01824|-0.02278|-0.03487|-0.03588|-0.02432|-0.02858|-0.02574|-0.02897|-0.03347|-0.02674|-0.0223|-0.02905|297|298|267|265|218|202|155|178|255|236|280|293|258|320|341|307|242|298|283|279|298|202|286|163|||||||||||||||||||||||||
2025-12-03 19:05:53|EN.D.LGO.FWM2.IP|4269|2025-12-02 21:14:30|2025-12-02 22:59:30|653.1|19.3|0.12768|2025-12-02|0.14975|15|0.2397|15|-0.269099|15|2025-12-02||0.14982|0.15004|0.15002|0.1499|0.15|0.14979|0.14982|0.15031|0.15066|0.15078|0.15124|0.15098|0.15098|0.15189|0.14975|0.14981|0.15055|0.15107|0.15189|0.15241|0.15266|0.3326|||2|1|3|2|4|4|17|16|14|22|20|22|12|21|56|43|13|12|18|2|12|0|||0.03163|0.01668|0.02|0.02249|0.02626|0.02341|0.02861|0.03109|0.02567|0.02524|0.02421|0.02143|0.02391|0.02895|0.0376|0.03137|0.02181|0.02085|0.0288|0.01765|0.05276|0.07655|||-0.02496|-0.01774|-0.0175|-0.01499|-0.02249|-0.02296|-0.02838|-0.03333|-0.0295|-0.02664|-0.0296|-0.02642|-0.02525|-0.03142|-0.04236|-0.03251|-0.0281|-0.02578|-0.02651|-0.02186|-0.03297|-0.03058||92|67|49|42|63|110|208|251|232|204|219|168|254|308|319|320|242|212|227|128|94|46|||||||||||||||||||||||||
2025-12-03 19:05:53|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-02|0.02191|17|0.021972|14|-0.022003|12|2025-12-02|||||||||0.02193|0.02196|0.02194|0.02195|0.022|0.02199|0.02199|0.02196|0.02194|0.02191|||||||||||||||71|81|64|65|63|69|71|81|112|39|||||||||||||||0.00929|0.00791|0.01022|0.00848|0.00978|0.00897|0.01055|0.01056|0.00823|0.00712|||||||||||||||-0.00908|-0.00823|-0.01097|-0.01043|-0.00916|-0.0098|-0.00975|-0.00955|-0.01181|-0.00986|||||||153|126|105|64|120|113|147|137|108|71|||||||||||||||||||||||||
2025-12-03 19:05:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-12-02|0.03341|2|0.051993|16|-0.065232|21|2025-12-02|0.03343|0.03342|0.03341|0.03342|0.03342|0.03342|0.03342|0.03342|0.03346|0.03344|0.03342|0.03345|0.03353|0.03353|0.03356|0.03355|0.0335|0.03347|0.03346|0.03343|0.03345|0.03347||0.03348|55|53|29|38|17|65|49|34|50|56|36|46|63|72|136|111|145|85|80|109|116|181||26|0.01944|0.02298|0.01874|0.0259|||0.01336|0.0222|0.01841|0.01852|0.0195|0.02044|0.0176|0.02397|0.02554|0.02135|0.02764|0.02191||0.02278|0.02437|0.02594||0.01339|-0.02618|-0.01754|-0.01336|-0.01295|-0.01337|-0.01671|-0.01295|-0.01754|-0.01917|-0.02612|-0.02088|-0.01651|-0.0188|-0.02347|-0.0222|-0.02375|-0.02312|-0.02343|-0.02202|-0.0259|-0.02602|-0.03597||-0.01632|29|31|17|7|3|6|8|29|63|36|50|40|93|82|94|96|78|50|28|28|45|29|18|||||||||||||||||||||||||
2025-12-03 19:05:54|SE.D.PANWUS.CASH.IP|2839|2025-12-02 21:14:00|2025-12-02 23:59:50|19000|600.9|13.35229|2025-12-02|7.54954|20|0.295858|20|-0.437233|21|2025-12-02|100|74.24002|81.40835|79.18525|36.39266|88.52703|53.85557|76.93249|17.16657|27.48524|100|94.46185|90.50696|50.19182|9.87899|14.96964|11.20722|16.64198|26.92402|17.59094|7.54954|77.9264|77.85442|100|11|0|0|0|0|0|0|0|0|11|59|16|94|382|1510|1525|744|1012|1093|1452|2181|4010|19|1||0.05405|0.02981|0.01192||0.00532|0.03725||0.03556|0.05238||0.02655||0.01059|0.05156|0.02803|0.02226|0.02208|0.01722|0.01732|0.02034||||-0.26667|-0.05638|-0.04506|-0.04394|-0.01595|-0.00638|-0.00709|-0.00532|-0.03875|-0.03093|-0.03185|-0.05305|-0.02385|-0.40601|-0.04149|-0.03226|-0.02861|-0.02427|-0.01858|-0.02019|-0.01753|-0.20831|||2|62|43|96|11|61|13|13|47|41|2|18|21|8|164|295|287|241|238|262|332|18|9|3|||||||||||||||||||||||||
2025-12-03 19:05:55|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-12-02|0.03438|2|0.027595|12|-0.027587|12|2025-12-02|0.0344|0.03439|0.03438|0.03439|0.03438|0.03439|0.03439|0.03439|0.03442|0.03441|0.03439|0.03441|0.03448|0.03448|0.03449|0.03449|0.03445|0.03443|0.03442|0.03439|0.0344|0.0344||0.03441|76|63|26|19|136|71|214|108|133|90|90|64|104|133|138|216|176|162|144|297|163|536||120|0.02667|0.02708||||||0.02665|0.02668|0.02151|0.02666|0.02495|0.02698|0.0269|0.02688|0.02673|0.0267|0.02727|0.02754|0.02666|0.02666|0.02754||0.01291|-0.02665|-0.02699||||||-0.02665|-0.02023|-0.02709|-0.0202|-0.02237|-0.0252|-0.02706|-0.02522|-0.026|-0.02697|-0.02668||-0.02665|-0.02665|-0.02666||-0.02709|26|26|10|3|1|4|4|12|32|27|18|24|55|49|58|67|46|38|17|27|24|19|12|||||||||||||||||||||||||
2025-12-03 19:05:55|UA.D.ABNBUS.CASH.IP|1892|2025-12-02 21:10:20|2025-12-02 23:57:30|11886|544.4|14.38263|2025-12-02|0.5847|21|0.255059|14|-0.49747|21|2025-12-02|0.63525|||||||||61.35266|33.76083|100|50.34745|80.12818|27.92896|19.64589|16.45747|16.02061|21.399|16.76299|12.52544|0.5847|33.75575|100|25|||||||||1|12|0|1|1|774|799|680|1153|1167|957|2896|348|2414|0||||||||||0.06477|0.04641||0.01406|0.01124|0.0648|0.03614|0.03391|0.02651|0.02565|0.01812|0.02148||0.13498|||||||||||-0.04937|||-0.01898|-0.04215|-0.07398|-0.03116|-0.03914|-0.02603|-0.02232|-0.01834|-0.02235|-0.49747|-0.45478||2|59|3|2|22|20|133|250|256|219|234|245|288|1|3|1||||||||||||||||||||||0|||
2025-12-03 19:05:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-12-02|0.03543|19|0.0142|12|-0.014196|13|2025-12-02|0.03544|0.03544|0.03544|0.03544|0.03544|0.03544|0.03544|0.03545|0.03546|0.03545|0.03545|0.03546|0.03549|0.03549|0.03547|0.03547|0.03545|0.03546|0.03545|0.03543|0.03544|0.03544||0.03544|202|277|696|367|253|455|102|206|365|243|204|184|482|575|440|622|568|367|470|595|1635|479||153||0.01329|||||||0.01224|0.0133|0.01329|0.01389|0.0141|0.0139|0.01375|0.01375|0.01389|0.01389|0.01374|0.01417|0.01373|0.01329||0.01418|||-0.01196|-0.01418||-0.01418||-0.01418|-0.01418|-0.01418|-0.01418|-0.0133|-0.0133|-0.01275|-0.01409|-0.01297|-0.01385|-0.01374|-0.01396|-0.01373|-0.01395|-0.01417||-0.01418|7|17|6|3|2|8|10|13|31|27|26|26|48|47|68|53|65|50|31|37|16|24|16|||||||||||||||||||||||||
2025-12-03 19:05:56|UA.D.BIDU.CASH.IP|2771|2025-12-02 21:12:50|2025-12-02 23:58:20|11747|151.6|28.37619|2025-12-02|19.44013|20|0.610776|1|-1.707622|1|2025-12-02|75.01248|25.80856|29.76042|40.26882|74.02337|50.9432|42.53617|46.20978|59.46575|80.07705|65.18629|80.11822|80.04377|87.57038|34.29329|35.60178|35.61232|52.95771|55.24595|46.78609|19.44013|80.25424|75.22877|100|1003|30|29|21|9|20|8|5|0|66|196|162|150|88|1350|557|431|346|256|414|925|14715|102|19||0.08747|0.033|0.02661|0.02155|0.03755|0.03112|0.03044|0.06763||0.18139||0.05042||0.05319|0.03325|0.03151|0.02379|0.01586|0.02109|0.01952|||||-0.10791|-0.02953|-0.0194|-0.06309|-0.03396|-0.02116|-0.02487|-0.21404|-0.2143|-0.29369|-0.33123|-0.13046|-0.04617|-0.11416|-0.05371|-0.04953|-0.04275|-0.02829|-0.02583|-0.01864|-0.42163|-0.61474|-0.0084|4|183|175|174|23|110|160|156|81|15|20|15|30|16|123|183|197|138|96|92|170|5|4|2|||||||||||||||||||||||||
2025-12-03 19:05:57|IR.D.05YEAR100.FWM.IP|1|2025-12-03 19:05:50|2025-12-03 19:05:50||2|0|2025-12-02|0.01827|0|0.007315|12|-0.007314|12|2025-12-02|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01828|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01828|0.01827|0.01827|0.01827|0.01827||0.01827|131|116|139|267|156|182|133|331|355|296|114|275|244|266|443|325|408|223|169|472|441|314||184|0.00365|0.00548||||||0.00731|0.00731|0.00685|0.00731||0.00657|0.00718|0.00663|0.00579|0.00718|0.0066|0.00731|0.00731|0.00731|0.00731||0.00731|-0.00731|-0.00548|-0.00639|-0.00731||-0.00548|-0.00731|||-0.00685|-0.00609|-0.00731|-0.00708|-0.00612|-0.00721|-0.0072|-0.00722|-0.00605|-0.00731|-0.00712|-0.00731|-0.00731||-0.00365|23|16|4|4|13|11|14|10|27|16|22|15|70|45|75|73|74|75|38|36|24|29|8|||||||||||||||||||||||||
2025-12-03 19:05:57|UC.D.NVDA.CASH.IP|7208|2025-12-02 21:14:00|2025-12-02 23:59:50|18091|11274.9|10.49842|2025-12-02|0.00655|20|0.252511|14|-0.299417|16|2025-12-02|43.31751|6.26294|11.64935|13.0561|18.37862|18.19617|17.16737|22.70397|10.76725|32.93413|23.49417|20.43509|17.42452|14.73051|5.74188|0.00728|0.00861|0.00764|0.00806|0.0071|0.00655|32.39975|36.68685|52.43703|1096|437|160|136|173|199|139|140|252|620|741|1208|1494|8968|75829|67485|76392|35636|29842|26913|35071|88834|1471|873|0.00804|0.01396|0.00996|0.01175|0.01061|0.0094|0.01501|0.00877|0.011|0.0128|0.01514|0.01783|0.0151|0.01413|0.04275|0.03445|0.04561|0.0225|0.02058|0.01831|0.01935|0.0181|0.01158|0.01103|-0.00916|-0.01445|-0.01409|-0.01128|-0.01268|-0.01339|-0.01121|-0.01312|-0.01572|-0.01582|-0.01542|-0.01845|-0.01361|-0.01293|-0.03527|-0.03656|-0.0479|-0.02246|-0.02146|-0.01708|-0.01994|-0.01248|-0.01826|-0.00912|127|288|275|253|245|242|274|260|279|240|213|240|247|265|349|360|360|360|360|360|360|210|180|103|||||||||||||||||||||||||
2025-12-03 19:05:57|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-02|0.18612|15|0.186312|15|-0.148791|14|2025-12-02|||||||||||||||0.18613|0.18612|0.18698|0.1878|0.1874|0.18731|||||||||||||||||||12|9|8|9|9|13|||||||||||||||||||0.04001|0.03325|0.0343|0.02623|0.02197|0.02498|||||||||||||||||||-0.04465|-0.03006|-0.03235|-0.02644|-0.02649|-0.01873|||||141|222|227|190|141|20|||||||||||||||||||||||||
2025-12-03 19:05:58|EZ.D.ROBINGREY.Month2.IP|2935|2025-12-02 21:14:00|2025-12-02 23:54:40|105.63|0|0|2025-12-02|0|0|0.969274|13|-0.273095|16|2025-12-02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01943|0.09179||||||0.00969|0.01937|0.04128|0.03504|0.02794|0.04076|0.10091|0.06291|0.04578|0.04942|0.02982|0.0365|0.02862|0.02748|0.02593|0.03921|0.02841|-0.02912|-0.10682|-0.07741||||-0.02914|||-0.0386|-0.02952|-0.04108|-0.04576|-0.03202|-0.0604|-0.05158|-0.04629|-0.031|-0.03699|-0.02576|-0.0272|-0.05297|-0.01896|-0.04254|72|52|27|25|13|13|11|12|13|135|113|161|156|195|326|350|357|351|338|340|346|174|103|58|||||||||||||||||||||||||
2025-12-03 19:05:58|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-02|8.00954|13|0.016534|15|-0.016537|13|2025-12-02|60.88823|87.50568|55.57482|96.55343|100|92.0033|83.34021|19.70602|15.66054|15.23565|18.88663|14.80886|14.45044|8.00954|11.3047|11.06085|15.90881|20.48804|35.74083|77.42921|||||369|0|2|0|1|7|2|29|83|136|512|76|99|117|54|92|132|28|18|27|||||0.00826|0.00825||0.00825|0.00825|0.00825|0.00825|0.009|0.00826|0.00825|0.00825|0.00826|0.0087|0.00827|0.00827|0.00882|0.00826|0.00826||0.00826|||||-0.00826|-0.00825||-0.00825|||-0.00825|-0.00874|-0.00858|-0.00858|-0.00825|-0.00826|-0.00826|-0.00847|-0.00827|-0.00827|-0.00826|-0.00826||-0.00826|||||23|32|9|29|10|25|18|122|128|125|122|88|111|138|142|127|126|88|14|31|||||||||||||||||||||||||
2025-12-03 19:05:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-02|10.75168|13|0.016622|15|-0.024888|9|2025-12-02||||||||42.0254|15.76645|11.92596|15.92972|21.03364|30.85649|10.75168|18.09122|13.46992|13.25993|20.30426||||||||||||||18|59|54|222|114|163|84|123|131|174|9||||||||||||||0.0083|0.00911|0.0083|0.00899|0.00831|0.00831|0.00831|0.00831|0.00863|0.00831|0.0083||||||||||||||-0.00859|-0.0083|-0.00931|-0.00884|-0.0083|-0.00831|-0.0089|-0.00877|-0.00831|-0.0083|-0.0083|||||||150|178|143|151|100|133|84|144|134|121|74|||||||||||||||||||||||||
2025-12-03 19:05:58|UD.D.SPWR.CASH.IP|1|2025-12-03 12:00:00|2025-12-03 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:05:59|SE.D.NETUS.CASH.IP|1034|2025-12-03 14:30:00|2025-12-03 19:05:40|20278|354.8|17.28644|2025-12-02|27.34325|20|0.408807|14|-0.590551|14|2025-12-02|||||||||||||||28.23995|31.70341|44.42433|37.66033|40.11936|39.39026|27.34325||||||||||||||||||2300|1202|735|1045|491|501|987||||||||||||||||||0.0947|0.0755|0.03777|0.04602|0.02636|0.03376|0.02428||||||||||||||||||-0.13812|-0.13522|-0.10979|-0.08905|-0.07461|-0.06534|-0.05156||||100|127|131|80|90|84|154|||||||||||||||||||||||||
2025-12-03 19:05:59|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-02|0.02572|3|0.008579|12|-0.008577|13|2025-12-02|80.00514|66.67619||0.02572||0.02572|33.35048|20.85441|2.96615|15.64698|6.27412|5.57986|8.71915|3.72848|0.02572|0.02596|7.16674|11.56121|25.01929|0.02572|50.01286||||3|0||1||8|26|45|263|328|225|202|232|978|245|543|1048|191|39|45|18|||||0.00857||||||0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|0.00857|||0.00857|||||-0.00857|||||-0.00857|-0.00857|-0.00858|-0.00858|-0.00858|||-0.00858||-0.00857|-0.00857|-0.00857||-0.00857|||||5|9|2|1|3|24|34|32|32|18|23|27|21|36|28|26|4|6|2|||||||||||||||||||||||||
2025-12-03 19:06:00|UD.D.ZNGA.CASH.IP|1|2025-12-03 14:30:00|2025-12-03 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:00|SI.D.ARKKUS.CASH.IP|1652|2025-12-03 14:30:00|2025-12-03 19:06:00|8021|396.3|1.54294|2025-12-02|0.02833|15|0.192037|16|-0.203046|14|2025-12-02|||||||||||||||0.61225|0.02833|0.03346|0.86052|0.30337|1.42122|1.43638||||||||||||||||||522|530|133|283|183|61|229||||||||||||||||||0.04756|0.03204|0.03799|0.02261|0.0233|0.02036|0.01946||||||||||||||||||-0.04391|-0.03007|-0.03722|-0.02409|-0.02775|-0.01989|-0.02095||||180|360|360|360|360|358|354|||||||||||||||||||||||||
2025-12-03 19:06:00|IR.D.FGBL.FWM1.IP|1|2025-12-03 19:05:50|2025-12-03 19:05:50||2|0|2025-12-02|0.02334|16|0.015559|14|-0.015553|7|2025-12-02|68.42965|51.3627|66.67481|58.98453|66.6747|67.8652|51.7362|20.27216|2.22089|8.55822|3.47082|0.02335|1.56158|2.32176|2.27001|1.96479|0.02334|7.37479|29.05007|10.73539|12.52041||||10|4|8|2|1|15|39|52|202|152|387|271|408|254|274|388|287|311|16|22|47|||||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00779|0.00838|0.00778|0.00778|0.00778|0.00778|0.00778|||||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00875|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|||||19|37|21|39|30|28|29|79|91|82|87|49|65|87|89|103|84|68|31|28|8|||||||||||||||||||||||||
2025-12-03 19:06:01|SI.D.ARKGUS.CASH.IP|1612|2025-12-03 14:30:00|2025-12-03 19:06:00|3061|49.8|10.66268|2025-12-02|0.33748|16|0.201275|16|-0.199534|16|2025-12-02|||||||||||||||0.65644|2.62119|0.33748|9.0816|9.9031|13.92291|14.13521||||||||||||||||||183|61|112|23|40|18|247||||||||||||||||||0.05908|0.04731|0.05797|0.0397|0.03689|0.03588|0.03717||||||||||||||||||-0.06502|-0.04445|-0.05881|-0.0388|-0.04076|-0.03461|-0.03588||||175|351|353|321|284|281|227|||||||||||||||||||||||||
2025-12-03 19:06:01|EN.D.LGO.FWM2.IP|1|2025-12-03 19:06:00|2025-12-03 19:06:00|656.3|0|0.15237|2025-12-02|0.14975|15|0.2397|15|-0.269099|15|2025-12-02||0.14982|0.15004|0.15002|0.1499|0.15|0.14979|0.14982|0.15031|0.15066|0.15078|0.15124|0.15098|0.15098|0.15189|0.14975|0.14981|0.15055|0.15107|0.15189|0.15241|0.15266|0.3326|||2|1|3|2|4|4|17|16|14|22|20|22|12|21|56|43|13|12|18|2|12|0|||0.03163|0.01668|0.02|0.02249|0.02626|0.02341|0.02861|0.03109|0.02567|0.02524|0.02421|0.02143|0.02391|0.02895|0.0376|0.03137|0.02181|0.02085|0.0288|0.01765|0.05276|0.07655|||-0.02496|-0.01774|-0.0175|-0.01499|-0.02249|-0.02296|-0.02838|-0.03333|-0.0295|-0.02664|-0.0296|-0.02642|-0.02525|-0.03142|-0.04236|-0.03251|-0.0281|-0.02578|-0.02651|-0.02186|-0.03297|-0.03058||92|67|49|42|63|110|208|251|232|204|219|168|254|308|319|320|242|212|227|128|94|46|||||||||||||||||||||||||
2025-12-03 19:06:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:02|SI.D.ARKQUS.CASH.IP|1576|2025-12-03 14:30:00|2025-12-03 19:06:00|11142|5.8|5.21998|2025-12-02|1.51147|16|0.155806|14|-0.164219|14|2025-12-02|||||||||||||||4.62333|5.5343|1.51147|9.19191|12.9185|31.84092|22.45607||||||||||||||||||15|4|2|0|1|4|6||||||||||||||||||0.03537|0.02519|0.02418|0.01524|0.0166|0.0144|0.01392||||||||||||||||||-0.03576|-0.02495|-0.02845|-0.01626|-0.01845|-0.01354|-0.01371||||179|349|353|340|327|324|308|||||||||||||||||||||||||
2025-12-03 19:06:02|SI.D.ARKFUS.CASH.IP|496|2025-12-03 14:30:00|2025-12-03 19:04:00|4970|15.1|43.50209|2025-12-02|46.75976|14|0.509165|15|-0.714577|14|2025-12-02|||||||||||||||46.75976|57.37347|62.7023|66.27571|64.21418|92.03881|63.79775||||||||||||||||||4|152|8|2|93|8|7||||||||||||||||||0.10619|0.11959|0.17832|0.17753|0.13182|0.04047|0.22924||||||||||||||||||-0.23938|-0.22295|-0.22193|-0.19382|-0.10579|-0.0943|-0.2692||||54|98|96|59|25|25|44|||||||||||||||||||||||||
2025-12-03 19:06:02|SE.D.PANWUS.CASH.IP|1|2025-12-03 19:05:50|2025-12-03 19:05:50||0|0|2025-12-02|7.54954|20|0.295858|20|-0.437233|21|2025-12-02|100|74.24002|81.40835|79.18525|36.39266|88.52703|53.85557|76.93249|17.16657|27.48524|100|94.46185|90.50696|50.19182|9.87899|14.96964|11.20722|16.64198|26.92402|17.59094|7.54954|77.9264|77.85442|100|11|0|0|0|0|0|0|0|0|11|59|16|94|382|1510|1525|744|1012|1093|1452|2181|4010|19|1||0.05405|0.02981|0.01192||0.00532|0.03725||0.03556|0.05238||0.02655||0.01059|0.05156|0.02803|0.02226|0.02208|0.01722|0.01732|0.02034||||-0.26667|-0.05638|-0.04506|-0.04394|-0.01595|-0.00638|-0.00709|-0.00532|-0.03875|-0.03093|-0.03185|-0.05305|-0.02385|-0.40601|-0.04149|-0.03226|-0.02861|-0.02427|-0.01858|-0.02019|-0.01753|-0.20831|||2|62|43|96|11|61|13|13|47|41|2|18|21|8|164|295|287|241|238|262|332|18|9|3|||||||||||||||||||||||||
2025-12-03 19:06:03|SI.D.ARKWUS.CASH.IP|936|2025-12-03 14:30:00|2025-12-03 19:06:00||25.2|31.64334|2025-12-02|13.29133|18|0.683613|20|-1.02821|20|2025-12-02|||||||||||||||28.34492|34.85599|22.09906|34.13427|13.29133|25.17797|20.72248||||||||||||||||||75|41|96|18|61|9|164||||||||||||||||||0.11286|0.07884|0.18343|0.06857|0.09875|0.02842|0.45524||||||||||||||||||-0.05084|-0.12976|-0.12505|-0.12386|-0.03445|-0.03669|-0.12959||||50|124|87|56|23|44|39|||||||||||||||||||||||||
2025-12-03 19:06:03|UA.D.ABNBUS.CASH.IP|2|2025-12-03 19:05:50|2025-12-03 19:06:00|11955|50|0.02509|2025-12-02|0.5847|21|0.255059|14|-0.49747|21|2025-12-02|0.63525|||||||||61.35266|33.76083|100|50.34745|80.12818|27.92896|19.64589|16.45747|16.02061|21.399|16.76299|12.52544|0.5847|33.75575|100|25|||||||||1|12|0|1|1|774|799|680|1153|1167|957|2896|348|2414|0||||||||||0.06477|0.04641||0.01406|0.01124|0.0648|0.03614|0.03391|0.02651|0.02565|0.01812|0.02148||0.13498|||||||||||-0.04937|||-0.01898|-0.04215|-0.07398|-0.03116|-0.03914|-0.02603|-0.02232|-0.01834|-0.02235|-0.49747|-0.45478||2|59|3|2|22|20|133|250|256|219|234|245|288|1|3|1||||||||||||||||||||||0|||
2025-12-03 19:06:03|SI.D.PRNTUS.CASH.IP|94|2025-12-03 14:30:00|2025-12-03 19:05:10|2210|1.1|26.25877|2025-12-02|21.02791|14|0.13587|14|-0.135624|16|2025-12-02|||||||||||||||21.02791|69.0131|90.97706|72.45545|100|70.24815|100||||||||||||||||||0|0|0|17|0|50|0||||||||||||||||||0.07554|0.05662|0.0453|0.04519|0.04523|0.09029||||||||||||||||||||-0.0905|-0.13562|||-0.04517|||||15|16|22|18|5|10|1|||||||||||||||||||||||||
2025-12-03 19:06:04|SI.D.IZRLUS.CASH.IP|58|2025-12-03 14:30:00|2025-12-03 19:03:00|2934|72.7|38.59808|2025-12-02|50.56225|18|0.374787|16|-0.243648|14|2025-12-02|||||||||||||||75.31968|66.99553|87.63171|67.02923|50.56225||100||||||||||||||||||23|0|0|33|0||0||||||||||||||||||0.05291|0.03405|0.11916|0.09075|0.03408||||||||||||||||||||-0.17348||-0.06793||||||||40|12|8|3|6|4||||||||||||||||||0|||||||
2025-12-03 19:06:04|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-02|19.44013|20|0.610776|1|-1.707622|1|2025-12-02|75.01248|25.80856|29.76042|40.26882|74.02337|50.9432|42.53617|46.20978|59.46575|80.07705|65.18629|80.11822|80.04377|87.57038|34.29329|35.60178|35.61232|52.95771|55.24595|46.78609|19.44013|80.25424|75.22877|100|1003|30|29|21|9|20|8|5|0|66|196|162|150|88|1350|557|431|346|256|414|925|14715|102|19||0.08747|0.033|0.02661|0.02155|0.03755|0.03112|0.03044|0.06763||0.18139||0.05042||0.05319|0.03325|0.03151|0.02379|0.01586|0.02109|0.01952|||||-0.10791|-0.02953|-0.0194|-0.06309|-0.03396|-0.02116|-0.02487|-0.21404|-0.2143|-0.29369|-0.33123|-0.13046|-0.04617|-0.11416|-0.05371|-0.04953|-0.04275|-0.02829|-0.02583|-0.01864|-0.42163|-0.61474|-0.0084|4|183|175|174|23|110|160|156|81|15|20|15|30|16|123|183|197|138|96|92|170|5|4|2|||||||||||||||||||||||||
2025-12-03 19:06:05|UA.D.CANUS.CASH.IP|1357|2025-12-03 14:30:00|2025-12-03 19:06:00|94.32|9889.6|13.11272|2025-12-02|10.12848|20|0.773879|20|-0.868588|15|2025-12-02|||||||||||||||27.489|34.90618|24.11929|33.10823|33.03822|32.40647|10.12848||||||||||||||||||25409|35116|44195|25605|31071|12485|41881||||||||||||||||||0.15164|0.08893|0.06899|0.08231|0.08673|0.08113|0.11872||||||||||||||||||-0.22194|-0.16462|-0.13788|-0.13293|-0.09127|-0.15317|-0.12164||||99|138|104|100|91|93|120|||||||||||||||||||||||||
2025-12-03 19:06:05|UC.D.NVDA.CASH.IP|1|2025-12-03 19:06:00|2025-12-03 19:06:00|18094|2737|0.01105|2025-12-02|0.00655|20|0.252511|14|-0.299417|16|2025-12-02|43.31751|6.26294|11.64935|13.0561|18.37862|18.19617|17.16737|22.70397|10.76725|32.93413|23.49417|20.43509|17.42452|14.73051|5.74188|0.00728|0.00861|0.00764|0.00806|0.0071|0.00655|32.39975|36.68685|52.43703|1096|437|160|136|173|199|139|140|252|620|741|1208|1494|8968|75829|67485|76392|35636|29842|26913|35071|88834|1471|873|0.00804|0.01396|0.00996|0.01175|0.01061|0.0094|0.01501|0.00877|0.011|0.0128|0.01514|0.01783|0.0151|0.01413|0.04275|0.03445|0.04561|0.0225|0.02058|0.01831|0.01935|0.0181|0.01158|0.01103|-0.00916|-0.01445|-0.01409|-0.01128|-0.01268|-0.01339|-0.01121|-0.01312|-0.01572|-0.01582|-0.01542|-0.01845|-0.01361|-0.01293|-0.03527|-0.03656|-0.0479|-0.02246|-0.02146|-0.01708|-0.01994|-0.01248|-0.01826|-0.00912|127|288|275|253|245|242|274|260|279|240|213|240|247|265|349|360|360|360|360|360|360|210|180|103|||||||||||||||||||||||||
2025-12-03 19:06:06|UC.D.RIOTUS.CASH.IP|2936|2025-12-02 21:13:30|2025-12-02 23:59:20|1531|2902.5|10.2041|2025-12-02|0.44043|18|3.054449|9|-0.579524|14|2025-12-02|60.16736|49.10784|70.07995|66.73588|66.75199|57.23436|78.31096|70.05121|63.12494|78.41456|80.09953|81.17247|39.36554|58.69176|10.979|0.66342|1.02361|0.4689|0.44043|0.47841|0.51617|65.69432|75.07344|37.7368|353|204|74|53|436|14|137|957|83|256|314|233|292|784|10169|11017|6308|7248|6691|5681|12540|43037|480|1124|0.0965|0.12822|0.06393|||0.06406|0.06414|0.16021||1.55938|0.19151|0.13844|0.2874|0.2268|0.14358|0.11696|0.09545|0.08069|0.08056|0.07691|0.08025|0.10972|0.06532|0.06519||-0.16987|-0.2168|-0.0638|-0.08525||-0.12785|-0.12792|-0.12049|-0.17064|-0.12784|-0.15147|-0.15254|-0.13417|-0.14469|-0.1082|-0.08836|-0.08638|-0.08869|-0.07511|-0.09506|-0.18903|-0.06525|-0.06525|15|47|20|12|6|7|23|20|27|23|25|37|51|41|221|333|313|247|266|242|221|29|16|8|||||||||||||||||||||||||
2025-12-03 19:06:06|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-12-02|0|0|0.969274|13|-0.273095|16|2025-12-02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01943|0.09179||||||0.00969|0.01937|0.04128|0.03504|0.02794|0.04076|0.10091|0.06291|0.04578|0.04942|0.02982|0.0365|0.02862|0.02748|0.02593|0.03921|0.02841|-0.02912|-0.10682|-0.07741||||-0.02914|||-0.0386|-0.02952|-0.04108|-0.04576|-0.03202|-0.0604|-0.05158|-0.04629|-0.031|-0.03699|-0.02576|-0.0272|-0.05297|-0.01896|-0.04254|72|52|27|25|13|13|11|12|13|135|113|161|156|195|326|350|357|351|338|340|346|174|103|58|||||||||||||||||||||||||
2025-12-03 19:06:06|KN.D.HIVECN.CASH.IP|774|2025-12-03 14:30:00|2025-12-03 19:04:40|450|587.7|23.77076|2025-12-02|26.45094|14|0.442478|14|-1.086957|14|2025-12-02|||||||||||||||26.45094|38.09405|56.57628|63.83264|40.16337|50.93194|42.19893||||||||||||||||||953|969|748|804|911|810|1013||||||||||||||||||0.2471|0.22445|0.21772|0.21842|0.25194|0.21708|0.22119||||||||||||||||||-0.24727|-0.21485|-0.22744|-0.21845|-0.21949|-0.21752|-0.22218||||130|161|140|102|85|63|88|||||||||||||||||||||||||
2025-12-03 19:06:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:07|SI.D.IWNUS.CASH.IP|1636|2025-12-03 14:30:00|2025-12-03 19:06:00|18330|23.1|2.72321|2025-12-02|0.04292|16|0.211158|14|-0.132122|14|2025-12-02|||||||||||||||6.56326|2.1394|0.04292|0.87267|0.85568|2.3172|5.88935||||||||||||||||||41|15|12|11|15|7|23||||||||||||||||||0.02708|0.02628|0.01756|0.01609|0.01182|0.01021|0.01509||||||||||||||||||-0.0238|-0.01432|-0.02153|-0.01126|-0.01115|-0.00907|-0.01139||||169|333|355|355|360|349|307|||||||||||||||||||||||||
2025-12-03 19:06:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:08|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-02|27.34325|20|0.408807|14|-0.590551|14|2025-12-02|||||||||||||||28.23995|31.70341|44.42433|37.66033|40.11936|39.39026|27.34325||||||||||||||||||2300|1202|735|1045|491|501|987||||||||||||||||||0.0947|0.0755|0.03777|0.04602|0.02636|0.03376|0.02428||||||||||||||||||-0.13812|-0.13522|-0.10979|-0.08905|-0.07461|-0.06534|-0.05156||||100|127|131|80|90|84|154|||||||||||||||||||||||||
2025-12-03 19:06:08|SI.D.IWO.CASH.IP|1656|2025-12-03 14:30:00|2025-12-03 19:06:00|32686|56.6|1.02157|2025-12-02|6.85881|16|0.098265|15|-0.110779|14|2025-12-02|||||||||||||||15.42244|17.30945|6.85881|15.91002|9.43926|26.50066|12.86258||||||||||||||||||202|180|120|113|120|175|188||||||||||||||||||0.02798|0.01503|0.01702|0.0101|0.00819|0.008|0.00955||||||||||||||||||-0.02721|-0.02056|-0.0193|-0.00914|-0.01011|-0.00887|-0.01337||||176|319|339|246|245|257|234|||||||||||||||||||||||||
2025-12-03 19:06:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:08|SI.D.IWDUS.CASH.IP|1640|2025-12-03 14:30:00|2025-12-03 19:06:00|21020|1107.6|0.49367|2025-12-02|0.00469|20|0.048079|16|-0.043238|16|2025-12-02|||||||||||||||0.62491|0.00548|0.00519|0.28271|0.00479|0.00474|0.00469||||||||||||||||||2310|1256|738|635|648|1402|1687||||||||||||||||||0.01247|0.01083|0.01115|0.00929|0.00997|0.00844|0.00778||||||||||||||||||-0.01356|-0.01019|-0.01168|-0.00977|-0.00982|-0.00809|-0.00773||||163|360|360|360|359|356|352|||||||||||||||||||||||||
2025-12-03 19:06:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-02|0.02833|15|0.192037|16|-0.203046|14|2025-12-02|||||||||||||||0.61225|0.02833|0.03346|0.86052|0.30337|1.42122|1.43638||||||||||||||||||522|530|133|283|183|61|229||||||||||||||||||0.04756|0.03204|0.03799|0.02261|0.0233|0.02036|0.01946||||||||||||||||||-0.04391|-0.03007|-0.03722|-0.02409|-0.02775|-0.01989|-0.02095||||180|360|360|360|360|358|354|||||||||||||||||||||||||
2025-12-03 19:06:09|SI.D.IWFUS.CASH.IP|1656|2025-12-03 14:30:00|2025-12-03 19:06:00|47723|56.1|1.34993|2025-12-02|0.29064|20|0.073554|16|-0.102373|14|2025-12-02|||||||||||||||4.50933|0.86377|0.30253|2.79676|1.41618|1.71105|0.29064||||||||||||||||||175|58|45|55|61|52|541||||||||||||||||||0.01577|0.01384|0.0157|0.01065|0.01076|0.00889|0.00967||||||||||||||||||-0.01888|-0.01361|-0.01806|-0.0105|-0.01077|-0.00827|-0.0096||||179|358|360|360|358|354|359|||||||||||||||||||||||||
2025-12-03 19:06:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-02|0.33748|16|0.201275|16|-0.199534|16|2025-12-02|||||||||||||||0.65644|2.62119|0.33748|9.0816|9.9031|13.92291|14.13521||||||||||||||||||183|61|112|23|40|18|247||||||||||||||||||0.05908|0.04731|0.05797|0.0397|0.03689|0.03588|0.03717||||||||||||||||||-0.06502|-0.04445|-0.05881|-0.0388|-0.04076|-0.03461|-0.03588||||175|351|353|321|284|281|227|||||||||||||||||||||||||
2025-12-03 19:06:10|KA.D.IWVLLN.CASH.IP|1092|2025-12-03 08:00:10|2025-12-03 16:29:40|5813|37.4|27.1296|2025-12-02|43.89834|16|0.069216|9|-0.069144|10|2025-12-02|||||||||62.15009|70.74858|76.09861|90.00575|94.36887|88.00864|75.2064|75.674|43.89834||||||||||||||||23|97|127|87|81|88|122|55|188||||||||||||||||0.02063|0.02262|0.0173|0.01786|0.02055|0.01975|0.02087|0.02593|0.0228||||||||||||||||-0.0173|-0.01728|-0.06914|-0.01726|-0.02157|-0.01727|-0.02364|-0.0203|-0.02141||||||||66|41|46|60|71|50|129|189|114|||||||||||||||||||||||||
2025-12-03 19:06:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-02|1.51147|16|0.155806|14|-0.164219|14|2025-12-02|||||||||||||||4.62333|5.5343|1.51147|9.19191|12.9185|31.84092|22.45607||||||||||||||||||15|4|2|0|1|4|6||||||||||||||||||0.03537|0.02519|0.02418|0.01524|0.0166|0.0144|0.01392||||||||||||||||||-0.03576|-0.02495|-0.02845|-0.01626|-0.01845|-0.01354|-0.01371||||179|349|353|340|327|324|308|||||||||||||||||||||||||
2025-12-03 19:06:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-02|46.75976|14|0.509165|15|-0.714577|14|2025-12-02|||||||||||||||46.75976|57.37347|62.7023|66.27571|64.21418|92.03881|63.79775||||||||||||||||||4|152|8|2|93|8|7||||||||||||||||||0.10619|0.11959|0.17832|0.17753|0.13182|0.04047|0.22924||||||||||||||||||-0.23938|-0.22295|-0.22193|-0.19382|-0.10579|-0.0943|-0.2692||||54|98|96|59|25|25|44|||||||||||||||||||||||||
2025-12-03 19:06:11|CS.D.LTCUSD.CFE.IP|5934|2025-12-02 21:14:30|2025-12-02 23:59:40|82.57|3.8|0.59274|2025-12-02|0.60335|22|0.269939|15|-0.208282|15|2025-12-02|0.64559|0.64452|0.64491|0.64608|0.64513|0.64714|0.64529|0.64389|0.64576|0.64574|0.64175|0.6387|0.63911|0.63563|0.62923|0.61263|0.61079|0.60924|0.60719|0.60459|0.60772|0.60448|0.60335|0.60449|3|4|3|3|2|2|2|2|2|2|3|3|2|4|6|8|5|4|4|3|4|3|3|3|0.02316|0.03143|0.02264|0.02509|0.02104|0.02045|0.02073|0.02361|0.02446|0.02357|0.02711|0.02373|0.01662|0.02789|0.038|0.05755|0.03777|0.02922|0.02552|0.02037|0.02525|0.02647|0.02164|0.02297|-0.02355|-0.02844|-0.0267|-0.02167|-0.02027|-0.02003|-0.02351|-0.01932|-0.02521|-0.02346|-0.02659|-0.02619|-0.02073|-0.02542|-0.03374|-0.04617|-0.03796|-0.02593|-0.02539|-0.0205|-0.02085|-0.02136|-0.02564|-0.02525|279|301|280|233|187|188|159|197|212|226|227|248|211|301|333|357|340|319|298|275|267|255|269|219|||||||||||||||||||||||||
2025-12-03 19:06:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-02|13.29133|18|0.683613|20|-1.02821|20|2025-12-02|||||||||||||||28.34492|34.85599|22.09906|34.13427|13.29133|25.17797|20.72248||||||||||||||||||75|41|96|18|61|9|164||||||||||||||||||0.11286|0.07884|0.18343|0.06857|0.09875|0.02842|0.45524||||||||||||||||||-0.05084|-0.12976|-0.12505|-0.12386|-0.03445|-0.03669|-0.12959||||50|124|87|56|23|44|39|||||||||||||||||||||||||
2025-12-03 19:06:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-02|21.02791|14|0.13587|14|-0.135624|16|2025-12-02|||||||||||||||21.02791|69.0131|90.97706|72.45545|100|70.24815|100||||||||||||||||||0|0|0|17|0|50|0||||||||||||||||||0.07554|0.05662|0.0453|0.04519|0.04523|0.09029||||||||||||||||||||-0.0905|-0.13562|||-0.04517|||||15|16|22|18|5|10|1|||||||||||||||||||||||||
2025-12-03 19:06:12|IR.D.JGB.FWM3.IP|860|2025-12-02 23:45:00|2025-12-02 23:57:30|13449|0.9|2.35194|2025-12-02|0.02971|5|0.022297|3|-0.01488|0|2025-12-02|0.02975|0.02974||0.02972|0.02972|0.02971|0.02971|0.02971|0.02973|0.02974|0.02973|3.73344|0.02975|0.02974|0.02974|0.02973|2.80668|0.02973|0.02973|0.02972|7.72204|||0.02974|1|1||1|0|1|0|0|1|0|1|0|1|0|2|1|1|0|0|0|0|||2|0.00744|0.00744||0.00878|0.00743|0.00743|0.00743||0.00743||0.00743|0.00929|0.00744|0.00744|0.00743||0.01115|0.00743|||0.01115|||0.00743|-0.00818|-0.00805||-0.00805|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|||-0.00929|-0.00744|-0.00743|-0.00743|-0.00743|-0.00743||-0.00743||-0.00743|||-0.00743|99|99|67|65|77|17|35|47|16|18|27|23|24|28|31|36|12|5|3|13|22|||||||||||||||||||||||||
2025-12-03 19:06:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-02|50.56225|18|0.374787|16|-0.243648|14|2025-12-02|||||||||||||||75.31968|66.99553|87.63171|67.02923|50.56225||100||||||||||||||||||23|0|0|33|0||0||||||||||||||||||0.05291|0.03405|0.11916|0.09075|0.03408||||||||||||||||||||-0.17348||-0.06793||||||||40|12|8|3|6|4||||||||||||||||||0|||||||
2025-12-03 19:06:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:13|UA.D.CANUS.CASH.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10|94|0|0.40426|2025-12-02|10.12848|20|0.773879|20|-0.868588|15|2025-12-02|||||||||||||||27.489|34.90618|24.11929|33.10823|33.03822|32.40647|10.12848||||||||||||||||||25409|35116|44195|25605|31071|12485|41881||||||||||||||||||0.15164|0.08893|0.06899|0.08231|0.08673|0.08113|0.11872||||||||||||||||||-0.22194|-0.16462|-0.13788|-0.13293|-0.09127|-0.15317|-0.12164||||99|138|104|100|91|93|120|||||||||||||||||||||||||
2025-12-03 19:06:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:14|UC.D.RIOTUS.CASH.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10|1533|0|0.13046|2025-12-02|0.44043|18|3.054449|9|-0.579524|14|2025-12-02|60.16736|49.10784|70.07995|66.73588|66.75199|57.23436|78.31096|70.05121|63.12494|78.41456|80.09953|81.17247|39.36554|58.69176|10.979|0.66342|1.02361|0.4689|0.44043|0.47841|0.51617|65.69432|75.07344|37.7368|353|204|74|53|436|14|137|957|83|256|314|233|292|784|10169|11017|6308|7248|6691|5681|12540|43037|480|1124|0.0965|0.12822|0.06393|||0.06406|0.06414|0.16021||1.55938|0.19151|0.13844|0.2874|0.2268|0.14358|0.11696|0.09545|0.08069|0.08056|0.07691|0.08025|0.10972|0.06532|0.06519||-0.16987|-0.2168|-0.0638|-0.08525||-0.12785|-0.12792|-0.12049|-0.17064|-0.12784|-0.15147|-0.15254|-0.13417|-0.14469|-0.1082|-0.08836|-0.08638|-0.08869|-0.07511|-0.09506|-0.18903|-0.06525|-0.06525|15|47|20|12|6|7|23|20|27|23|25|37|51|41|221|333|313|247|266|242|221|29|16|8|||||||||||||||||||||||||
2025-12-03 19:06:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-02|26.45094|14|0.442478|14|-1.086957|14|2025-12-02|||||||||||||||26.45094|38.09405|56.57628|63.83264|40.16337|50.93194|42.19893||||||||||||||||||953|969|748|804|911|810|1013||||||||||||||||||0.2471|0.22445|0.21772|0.21842|0.25194|0.21708|0.22119||||||||||||||||||-0.24727|-0.21485|-0.22744|-0.21845|-0.21949|-0.21752|-0.22218||||130|161|140|102|85|63|88|||||||||||||||||||||||||
2025-12-03 19:06:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-02|0.04292|16|0.211158|14|-0.132122|14|2025-12-02|||||||||||||||6.56326|2.1394|0.04292|0.87267|0.85568|2.3172|5.88935||||||||||||||||||41|15|12|11|15|7|23||||||||||||||||||0.02708|0.02628|0.01756|0.01609|0.01182|0.01021|0.01509||||||||||||||||||-0.0238|-0.01432|-0.02153|-0.01126|-0.01115|-0.00907|-0.01139||||169|333|355|355|360|349|307|||||||||||||||||||||||||
2025-12-03 19:06:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:15|SI.D.IWO.CASH.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10||0|0|2025-12-02|6.85881|16|0.098265|15|-0.110779|14|2025-12-02|||||||||||||||15.42244|17.30945|6.85881|15.91002|9.43926|26.50066|12.86258||||||||||||||||||202|180|120|113|120|175|188||||||||||||||||||0.02798|0.01503|0.01702|0.0101|0.00819|0.008|0.00955||||||||||||||||||-0.02721|-0.02056|-0.0193|-0.00914|-0.01011|-0.00887|-0.01337||||176|319|339|246|245|257|234|||||||||||||||||||||||||
2025-12-03 19:06:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:16|SI.D.IWDUS.CASH.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10||684|0|2025-12-02|0.00469|20|0.048079|16|-0.043238|16|2025-12-02|||||||||||||||0.62491|0.00548|0.00519|0.28271|0.00479|0.00474|0.00469||||||||||||||||||2310|1256|738|635|648|1402|1687||||||||||||||||||0.01247|0.01083|0.01115|0.00929|0.00997|0.00844|0.00778||||||||||||||||||-0.01356|-0.01019|-0.01168|-0.00977|-0.00982|-0.00809|-0.00773||||163|360|360|360|359|356|352|||||||||||||||||||||||||
2025-12-03 19:06:17|OP.D.SPX5.4000P.IP|3094|2025-12-02 21:14:50|2025-12-02 23:59:50|6.42|0|16.04178|2025-12-02|13.54203|6|1.430615|16|-1.131542|16|2025-12-02|21.46243|16.24467|13.65705|13.5824|13.68472|13.59178|13.54203|13.61107|13.66122|14.0232|14.23401|14.49159|14.41184|14.44179|14.91645|14.67756|14.39071|14.60254|14.37451|14.65261|14.87965|15.25816|23.17764|23.30549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1431|0.21768|0.14794|0.15797|0.15225|0.1572|0.14522|0.14085|0.16542|0.1893|0.18329|0.15771|0.17422|0.19507|0.20326|0.22147|0.2728|0.22299|0.21178|0.22022|0.21341|0.23314||0.15568|-0.14301|-0.17521|-0.14921|-0.16822|-0.13693|-0.14695|-0.14283|-0.21734|-0.16413|-0.18478|-0.16804|-0.15591|-0.17658|-0.1443|-0.2383|-0.26725|-0.30002|-0.22241|-0.23208|-0.20183|-0.21442|-0.18227|-0.15408|-0.15513|142|138|128|163|72|100|131|145|213|166|143|124|141|143|249|316|338|288|297|285|271|89|17|97|||||||||||||||||||||||||
2025-12-03 19:06:17|SI.D.IWFUS.CASH.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10|47726|0|0.01676|2025-12-02|0.29064|20|0.073554|16|-0.102373|14|2025-12-02|||||||||||||||4.50933|0.86377|0.30253|2.79676|1.41618|1.71105|0.29064||||||||||||||||||175|58|45|55|61|52|541||||||||||||||||||0.01577|0.01384|0.0157|0.01065|0.01076|0.00889|0.00967||||||||||||||||||-0.01888|-0.01361|-0.01806|-0.0105|-0.01077|-0.00827|-0.0096||||179|358|360|360|358|354|359|||||||||||||||||||||||||
2025-12-03 19:06:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-02|43.89834|16|0.069216|9|-0.069144|10|2025-12-02|||||||||62.15009|70.74858|76.09861|90.00575|94.36887|88.00864|75.2064|75.674|43.89834||||||||||||||||23|97|127|87|81|88|122|55|188||||||||||||||||0.02063|0.02262|0.0173|0.01786|0.02055|0.01975|0.02087|0.02593|0.0228||||||||||||||||-0.0173|-0.01728|-0.06914|-0.01726|-0.02157|-0.01727|-0.02364|-0.0203|-0.02141||||||||66|41|46|60|71|50|129|189|114|||||||||||||||||||||||||
2025-12-03 19:06:18|OP.D.SPX2.4000P.IP|5333|2025-12-02 21:14:20|2025-12-02 23:59:50|17.59|0|18.2757|2025-12-02|10.52704|16|1.084475|16|-0.788732|19|2025-12-02|10.88005|28.47646|27.63144|19.24585|18.21389|37.36639|38.84992|26.22277|20.50092|23.94815|32.99872|24.22338|21.49054|25.6783|12.9035|11.02797|10.52704|11.03768|11.03443|11.03943|11.59416|23.46687|11.31812|11.35334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05713|0.07618|0.07469|0.07665|0.06928|0.07721|0.06974|0.06547|0.08061|0.07837|0.07669|0.07031|0.08084|0.08719|0.13497|0.13647|0.17635|0.10595|0.12243|0.11414|0.11285|0.0714|0.07548|0.06334|-0.05585|-0.06687|-0.06629|-0.07274|-0.07867|-0.0627|-0.0758|-0.06947|-0.09061|-0.09979|-0.09772|-0.07027|-0.07902|-0.08812|-0.12702|-0.14618|-0.13739|-0.13832|-0.13294|-0.10914|-0.10949|-0.07148|-0.05658|-0.06053|209|241|204|236|163|170|199|228|296|260|215|209|253|248|308|356|359|349|353|348|335|153|38|168|||||||||||||||||||||||||
2025-12-03 19:06:18|OP.D.SPX3.4000P.IP|4|2025-12-02 21:55:00|2025-12-02 21:55:00||0|0|2025-12-02|10000||0||0||2025-12-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:19|CS.D.LTCUSD.CFE.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10|85.36|3|0.58575|2025-12-02|0.60335|22|0.269939|15|-0.208282|15|2025-12-02|0.64559|0.64452|0.64491|0.64608|0.64513|0.64714|0.64529|0.64389|0.64576|0.64574|0.64175|0.6387|0.63911|0.63563|0.62923|0.61263|0.61079|0.60924|0.60719|0.60459|0.60772|0.60448|0.60335|0.60449|3|4|3|3|2|2|2|2|2|2|3|3|2|4|6|8|5|4|4|3|4|3|3|3|0.02316|0.03143|0.02264|0.02509|0.02104|0.02045|0.02073|0.02361|0.02446|0.02357|0.02711|0.02373|0.01662|0.02789|0.038|0.05755|0.03777|0.02922|0.02552|0.02037|0.02525|0.02647|0.02164|0.02297|-0.02355|-0.02844|-0.0267|-0.02167|-0.02027|-0.02003|-0.02351|-0.01932|-0.02521|-0.02346|-0.02659|-0.02619|-0.02073|-0.02542|-0.03374|-0.04617|-0.03796|-0.02593|-0.02539|-0.0205|-0.02085|-0.02136|-0.02564|-0.02525|279|301|280|233|187|188|159|197|212|226|227|248|211|301|333|357|340|319|298|275|267|255|269|219|||||||||||||||||||||||||
2025-12-03 19:06:19|OP.D.SPX5.4250P.IP|3712|2025-12-02 21:14:30|2025-12-02 23:59:50|8.19|0|12.70261|2025-12-02|10.79403|6|1.529412|16|-35.368664|14|2025-12-02|16.88521|13.23875|10.89812|10.82033|10.86177|10.90787|10.79403|10.82778|10.8625|11.15974|11.28902|11.45206|11.37991|11.96495|11.93768|11.63722|11.40799|11.55824|11.38625|11.61288|11.79594|12.04092|18.17555|18.25238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11266|0.14023|0.12859|0.12786|0.12674|0.15263|0.13201|0.11894|0.15157|0.12025|0.13454|0.14061|0.13068|0.16783|0.18532|0.21415|0.27655|0.18331|0.18896|0.17419|0.14584|0.22271||0.12747|-0.11249|-0.12831|-0.12703|-0.15109|-0.13574|-0.12157|-0.13021|-0.15284|-0.16534|-0.14624|-0.12282|-0.14428|-0.16089|-0.19048|-0.56089|-0.22605|-0.24945|-0.20625|-0.1924|-0.1897|-0.17727|-0.15885|-0.12121|-0.12156|156|168|150|189|108|128|160|160|247|188|196|172|197|181|277|347|353|327|316|315|301|114|14|125|||||||||||||||||||||||||
2025-12-03 19:06:20|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-02|0.02971|5|0.022297|3|-0.01488|0|2025-12-02|0.02975|0.02974||0.02972|0.02972|0.02971|0.02971|0.02971|0.02973|0.02974|0.02973|3.73344|0.02975|0.02974|0.02974|0.02973|2.80668|0.02973|0.02973|0.02972|7.72204|||0.02974|1|1||1|0|1|0|0|1|0|1|0|1|0|2|1|1|0|0|0|0|||2|0.00744|0.00744||0.00878|0.00743|0.00743|0.00743||0.00743||0.00743|0.00929|0.00744|0.00744|0.00743||0.01115|0.00743|||0.01115|||0.00743|-0.00818|-0.00805||-0.00805|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|||-0.00929|-0.00744|-0.00743|-0.00743|-0.00743|-0.00743||-0.00743||-0.00743|||-0.00743|99|99|67|65|77|17|35|47|16|18|27|23|24|28|31|36|12|5|3|13|22|||||||||||||||||||||||||
2025-12-03 19:06:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:21|OP.D.SPX2.4250P.IP|5809|2025-12-02 21:14:30|2025-12-02 23:59:50|21.18|0|17.47998|2025-12-02|10.52662|16|1.088435|5|-1.121579|5|2025-12-02|20.85037|23.11739|22.05945|18.8184|23.58681|25.51416|24.93408|19.85122|15.62491|18.00911|23.20088|14.9277|18.9852|13.95528|12.82784|11.02781|10.52662|12.04435|10.77925|11.54314|12.82048|26.79148|51.42504|21.10469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04801|0.06188|0.06348|0.06417|0.06975|0.08657|0.06481|0.05586|0.07239|0.06797|0.0657|0.07226|0.06048|0.06897|0.11113|0.12184|0.14624|0.1125|0.10522|0.08967|0.08571|0.06846|0.04699|0.04833|-0.05035|-0.06185|-0.06594|-0.06314|-0.05979|-0.08762|-0.06179|-0.0588|-0.07306|-0.07992|-0.05994|-0.05984|-0.0597|-0.06874|-0.11613|-0.126|-0.13918|-0.11346|-0.11746|-0.10544|-0.10092|-0.05974|-0.04697|-0.05299|234|263|225|259|185|197|236|259|316|287|240|244|275|261|311|357|360|354|353|352|351|176|35|203|||||||||||||||||||||||||
2025-12-03 19:06:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:21|OP.D.SPX3.4250P.IP|4|2025-12-02 21:55:00|2025-12-02 21:55:00||0|0|2025-12-02|3000|3|0||0||2025-12-02||||3000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-12-03 19:06:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:23|OP.D.SPX5.4500P.IP|5149|2025-12-02 21:14:30|2025-12-02 23:59:50|10.3|0|19.68172|2025-12-02|10.77748|16|1.348921|16|-18.606783|13|2025-12-02|13.42789|28.01292|31.58058|26.38985|28.41829|29.5875|27.49161|39.75264|21.9977|24.8901|27.70024|29.13201|23.13799|24.13647|17.6341|11.30233|10.77748|12.63033|11.83188|12.11726|13.28536|28.04338|14.44239|14.51493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09154|0.12838|0.11074|0.14478|0.10707|0.11029|0.12904|0.10159|0.12638|0.10822|0.1162|0.11191|0.10627|0.13026|0.19316|0.18521|0.24929|0.17948|0.16291|0.16719|0.14361|0.14874|0.09629|0.09689|-0.08943|-0.10267|-0.11217|-0.12251|-0.10417|-0.09085|-0.14185|-0.10847|-0.1137|-0.12162|-0.13413|-0.11571|-0.1197|-0.64971|-0.20016|-0.19544|-0.20769|-0.20307|-0.17998|-0.17057|-0.16147|-0.11287||-0.11052|205|222|170|220|155|169|174|199|273|243|198|202|227|217|302|346|359|340|343|337|324|135|18|162|||||||||||||||||||||||||
2025-12-03 19:06:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:24|OP.D.SPX2.4500P.IP|5790|2025-12-02 21:14:30|2025-12-02 23:59:50|25.55|0|10.42536|2025-12-02|8.79917|6|1.498271|17|-2.102102|14|2025-12-02|17.59173|9.66367|8.88993|8.8405|8.88337|8.83682|8.79917|8.83832|8.83499|9.00866|9.07927|9.15038|9.11168|9.15754|9.31985|9.2812|9.13864|9.24261|9.11818|9.23166|9.35074|9.79166|37.12633|20.42354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04104|0.05855|0.06001|0.06537|0.06346|0.04954|0.0632|0.05667|0.0648|0.0704|0.07328|0.05698|0.06003|0.06179|0.12663|0.11846|0.1473|0.10981|0.10052|0.09478|0.08703|0.06997|0.03898|0.05038|-0.04852|-0.05942|-0.05636|-0.06886|-0.05402|-0.0644|-0.05812|-0.06049|-0.07791|-0.06714|-0.06908|-0.06115|-0.06491|-0.06273|-0.13417|-0.12143|-0.13238|-0.11192|-0.11071|-0.10639|-0.09388|-0.08128|-0.03893|-0.04383|266|293|258|287|227|248|265|290|338|325|275|280|317|300|329|359|360|359|360|357|353|217|37|235|||||||||||||||||||||||||
2025-12-03 19:06:25|OP.D.SPX3.4500P.IP|57|2025-12-02 21:55:00|2025-12-02 21:55:00||0|1524.5614|2025-12-02|408.337|3|33.333333|15|-25|14|2025-12-02||655.38961|438.79001|408.337|478.02198|473.02198|479.54173|477.23705|549.38017|885.16484|933.33333|1100|1300|1657.14286|1580.95238|3261.53846|1826.47059|4222.22222|5428.57143|4666.66667||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||10|7.69231|6.92308|8.33333|8.33333|8.33333|8.33333|9.375||||20||25|33.33333|26.38889|||||||||-12.5|-7.14286||-7.69231|-7.69231|-7.69231|-7.69231|-8.95105|-12.5|||-16.66667||-20.71429|-25|-20.7265||-25||||||15|46|25|14|40|47|49|88|13|2|2|10|7|18|39|68|9|7|3|||||||||||||||||||||||||
2025-12-03 19:06:25|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-12-02|13.54203|6|1.430615|16|-1.131542|16|2025-12-02|21.46243|16.24467|13.65705|13.5824|13.68472|13.59178|13.54203|13.61107|13.66122|14.0232|14.23401|14.49159|14.41184|14.44179|14.91645|14.67756|14.39071|14.60254|14.37451|14.65261|14.87965|15.25816|23.17764|23.30549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1431|0.21768|0.14794|0.15797|0.15225|0.1572|0.14522|0.14085|0.16542|0.1893|0.18329|0.15771|0.17422|0.19507|0.20326|0.22147|0.2728|0.22299|0.21178|0.22022|0.21341|0.23314||0.15568|-0.14301|-0.17521|-0.14921|-0.16822|-0.13693|-0.14695|-0.14283|-0.21734|-0.16413|-0.18478|-0.16804|-0.15591|-0.17658|-0.1443|-0.2383|-0.26725|-0.30002|-0.22241|-0.23208|-0.20183|-0.21442|-0.18227|-0.15408|-0.15513|142|138|128|163|72|100|131|145|213|166|143|124|141|143|249|316|338|288|297|285|271|89|17|97|||||||||||||||||||||||||
2025-12-03 19:06:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:26|OP.D.SPX4.4250P.IP|114|2025-12-02 21:49:10|2025-12-02 23:58:50|0.9|0|90.27646|2025-12-02|51.33333|7|8.333333|17|-7.692308|20|2025-12-02||53.33333||51.66667|||51.56028|51.33333|51.42857|55.61905|59.34066|57.14286|58.60806|59.34066|76.65233|58.79121|56.43956|61.72161|58.9011|61.53846|64.10256|98.2906||177.08333||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||7.14286|||||6.66667|6.66667|6.66667|||7.69231|7.69231|7.69231||7.69231||8.01282|7.69231|8.33333|8.33333|8.33333|||||||||-6.25||||||||||-6.66667||||-7.69231||||1|2|47|5|7|5|2|2|6|4|23|8|10|8|20|1|4|3|2||0||||||||||0||||||||0|||||
2025-12-03 19:06:26|OP.D.SPX2.4000P.IP|1|2025-12-03 19:06:20|2025-12-03 19:06:20|17.2|0|100|2025-12-02|10.52704|16|1.084475|16|-0.788732|19|2025-12-02|10.88005|28.47646|27.63144|19.24585|18.21389|37.36639|38.84992|26.22277|20.50092|23.94815|32.99872|24.22338|21.49054|25.6783|12.9035|11.02797|10.52704|11.03768|11.03443|11.03943|11.59416|23.46687|11.31812|11.35334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05713|0.07618|0.07469|0.07665|0.06928|0.07721|0.06974|0.06547|0.08061|0.07837|0.07669|0.07031|0.08084|0.08719|0.13497|0.13647|0.17635|0.10595|0.12243|0.11414|0.11285|0.0714|0.07548|0.06334|-0.05585|-0.06687|-0.06629|-0.07274|-0.07867|-0.0627|-0.0758|-0.06947|-0.09061|-0.09979|-0.09772|-0.07027|-0.07902|-0.08812|-0.12702|-0.14618|-0.13739|-0.13832|-0.13294|-0.10914|-0.10949|-0.07148|-0.05658|-0.06053|209|241|204|236|163|170|199|228|296|260|215|209|253|248|308|356|359|349|353|348|335|153|38|168|||||||||||||||||||||||||
2025-12-03 19:06:26|IR.D.02YEAR100.FWM.IP|2766|2025-12-02 21:14:30|2025-12-02 23:58:10||124.4|0.00337|2025-12-02|0.01916|19|0.003835|12|-0.003834|12|2025-12-02|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916||0.01916|60|94|98|485|152|4|394|346|322|285|112|807|275|241|514|382|379|557|383|350|301|186||50||0.00192|||||0.00383||0.00192|0.00383|||0.0032|0.00383|0.00351|0.00383|0.00348|0.00383|0.00288|0.00335|0.00383|0.00383||0.00192|-0.00192|||-0.00383||||-0.00383|-0.00383|-0.00345|-0.00256||-0.00383|-0.00383|-0.00383|-0.00383|-0.00345|-0.00383|||-0.00383|||-0.0024|14|14|1|5|6|1|3|5|13|21|12|8|25|20|51|39|60|38|15|28|21|19|14|||||||||||||||||||||||||
2025-12-03 19:06:27|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-02|10000||0||0||2025-12-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:28|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-12-02|10.79403|6|1.529412|16|-35.368664|14|2025-12-02|16.88521|13.23875|10.89812|10.82033|10.86177|10.90787|10.79403|10.82778|10.8625|11.15974|11.28902|11.45206|11.37991|11.96495|11.93768|11.63722|11.40799|11.55824|11.38625|11.61288|11.79594|12.04092|18.17555|18.25238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11266|0.14023|0.12859|0.12786|0.12674|0.15263|0.13201|0.11894|0.15157|0.12025|0.13454|0.14061|0.13068|0.16783|0.18532|0.21415|0.27655|0.18331|0.18896|0.17419|0.14584|0.22271||0.12747|-0.11249|-0.12831|-0.12703|-0.15109|-0.13574|-0.12157|-0.13021|-0.15284|-0.16534|-0.14624|-0.12282|-0.14428|-0.16089|-0.19048|-0.56089|-0.22605|-0.24945|-0.20625|-0.1924|-0.1897|-0.17727|-0.15885|-0.12121|-0.12156|156|168|150|189|108|128|160|160|247|188|196|172|197|181|277|347|353|327|316|315|301|114|14|125|||||||||||||||||||||||||
2025-12-03 19:06:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:29|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-12-02|10.52662|16|1.088435|5|-1.121579|5|2025-12-02|20.85037|23.11739|22.05945|18.8184|23.58681|25.51416|24.93408|19.85122|15.62491|18.00911|23.20088|14.9277|18.9852|13.95528|12.82784|11.02781|10.52662|12.04435|10.77925|11.54314|12.82048|26.79148|51.42504|21.10469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04801|0.06188|0.06348|0.06417|0.06975|0.08657|0.06481|0.05586|0.07239|0.06797|0.0657|0.07226|0.06048|0.06897|0.11113|0.12184|0.14624|0.1125|0.10522|0.08967|0.08571|0.06846|0.04699|0.04833|-0.05035|-0.06185|-0.06594|-0.06314|-0.05979|-0.08762|-0.06179|-0.0588|-0.07306|-0.07992|-0.05994|-0.05984|-0.0597|-0.06874|-0.11613|-0.126|-0.13918|-0.11346|-0.11746|-0.10544|-0.10092|-0.05974|-0.04697|-0.05299|234|263|225|259|185|197|236|259|316|287|240|244|275|261|311|357|360|354|353|352|351|176|35|203|||||||||||||||||||||||||
2025-12-03 19:06:29|UB.D.HOODUS.CASH.IP|5295|2025-12-02 21:14:30|2025-12-02 23:59:40|13242|2633.7|13.65341|2025-12-02|0.62468|15|0.374293|14|-0.480769|10|2025-12-02|62.8377|24.3439|30.77085|38.42724|47.09004|39.56402|43.77418|53.63064|34.5715|48.43586|70.08155|86.1974|60.45728|60.42669|9.654|0.62468|0.63688|2.6852|5.19625|3.69269|1.16458|55.73503|64.44223|61.60258|212|72|149|58|31|21|16|31|18|324|265|211|510|764|12010|12887|7888|6477|4289|4438|6012|17795|286|284|0.04873|0.03197|0.02364|0.02402|0.01975|0.01233|0.01218|0.01385|0.01787|0.0626|0.05224|0.03078|0.02817|0.06106|0.082|0.06159|0.05765|0.03373|0.03302|0.03142|0.03165|0.04872|0.01849||-0.02164|-0.02902|-0.04144|-0.03694|-0.02923|-0.01751|-0.02773|-0.02542|-0.03838|-0.09921|-0.10092|-0.0872|-0.05777|-0.06229|-0.0854|-0.06436|-0.05974|-0.03586|-0.03827|-0.02872|-0.03323|-0.05798|-0.03105|-0.04055|43|210|166|112|68|86|96|97|139|29|50|65|58|111|272|358|355|342|331|329|355|88|59|39|||||||||||||||||||||||||
2025-12-03 19:06:29|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-02|3000|3|0||0||2025-12-02||||3000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-12-03 19:06:30|CS.D.EOSUSD.CFD.IP|1308|2025-12-02 21:17:00|2025-12-02 23:59:10|18.93|3.2|1.0442|2025-12-02|0.99829|16|5.24948|16|-4.841897|16|2025-12-02|1.07642|1.07636|1.07668|1.07419|1.07539|1.08057|1.08234|1.08247|1.08697|1.08733|1.08604|1.08274|1.08312|1.08234|1.07661|1.02024|0.99829|1.00252|1.0308|1.0071|1.0446|1.03981|1.03256|1.04672|2|2|2|2|2|1|1|2|2|1|1|1|1|2|3|3|2|1|2|1|3|3|5|3|0.52833|0.56409|0.3961|0.10101|0.08809|0.23484|0.51782|0.56953|0.69669||0.17481|0.18526|0.1168|0.19965|0.21614|0.76648|1.85389|0.11169|0.87539|0.78957|0.70726|1.33279|0.9379|1.38671|-0.25652|-0.25879|-0.21762|-0.27696||-0.08098|-0.44245|-0.72767|-0.70287||-0.12636|-0.05401|-0.05397|-0.56147|-0.61554|-1.07772|-2.46065|-0.05039|-1.11994|-1.27447|-0.57198|-1.1348|-0.39122|-3.35307|57|83|83|139|134|111|85|39|85|92|106|110|108|93|109|179|119|69|65|74|99|43|67|23|||||||||||||||||||||||||
2025-12-03 19:06:30|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-12-02|10.77748|16|1.348921|16|-18.606783|13|2025-12-02|13.42789|28.01292|31.58058|26.38985|28.41829|29.5875|27.49161|39.75264|21.9977|24.8901|27.70024|29.13201|23.13799|24.13647|17.6341|11.30233|10.77748|12.63033|11.83188|12.11726|13.28536|28.04338|14.44239|14.51493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09154|0.12838|0.11074|0.14478|0.10707|0.11029|0.12904|0.10159|0.12638|0.10822|0.1162|0.11191|0.10627|0.13026|0.19316|0.18521|0.24929|0.17948|0.16291|0.16719|0.14361|0.14874|0.09629|0.09689|-0.08943|-0.10267|-0.11217|-0.12251|-0.10417|-0.09085|-0.14185|-0.10847|-0.1137|-0.12162|-0.13413|-0.11571|-0.1197|-0.64971|-0.20016|-0.19544|-0.20769|-0.20307|-0.17998|-0.17057|-0.16147|-0.11287||-0.11052|205|222|170|220|155|169|174|199|273|243|198|202|227|217|302|346|359|340|343|337|324|135|18|162|||||||||||||||||||||||||
2025-12-03 19:06:31|CS.D.ADAUSD.CFE.IP|6506|2025-12-02 21:14:40|2025-12-02 23:59:30|43.21|4.4|0.68695|2025-12-02|0.68936|21|0.399906|15|-0.302889|16|2025-12-02|0.77975|0.77698|0.77427|0.77516|0.769|0.77046|0.77086|0.77282|0.7768|0.77665|0.77252|0.76694|0.76332|0.75818|0.74927|0.71636|0.70139|0.69878|0.69993|0.69359|0.69154|0.68936|0.68961|0.69024|3|4|4|3|5|3|4|4|3|2|3|3|2|3|6|7|6|6|4|5|5|4|3|4|0.04037|0.04452|0.03535|0.04107|0.03427|0.04029|0.0324|0.03166|0.03252|0.0393|0.04048|0.0347|0.03316|0.03972|0.05392|0.07681|0.05671|0.04541|0.04247|0.03578|0.04325|0.03359|0.03565|0.03198|-0.03405|-0.04863|-0.03835|-0.03639|-0.04067|-0.03139|-0.03239|-0.03348|-0.03316|-0.03094|-0.03302|-0.03219|-0.03675|-0.04108|-0.04826|-0.06541|-0.05907|-0.04571|-0.03802|-0.04012|-0.04581|-0.03505|-0.03224|-0.03068|258|306|304|224|251|207|255|224|266|209|211|241|229|295|337|358|356|341|311|316|335|299|247|242|||||||||||||||||||||||||
2025-12-03 19:06:31|OP.D.SPX2.4500P.IP|1|2025-12-03 19:06:20|2025-12-03 19:06:20|25.01|0|9.59616|2025-12-02|8.79917|6|1.498271|17|-2.102102|14|2025-12-02|17.59173|9.66367|8.88993|8.8405|8.88337|8.83682|8.79917|8.83832|8.83499|9.00866|9.07927|9.15038|9.11168|9.15754|9.31985|9.2812|9.13864|9.24261|9.11818|9.23166|9.35074|9.79166|37.12633|20.42354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04104|0.05855|0.06001|0.06537|0.06346|0.04954|0.0632|0.05667|0.0648|0.0704|0.07328|0.05698|0.06003|0.06179|0.12663|0.11846|0.1473|0.10981|0.10052|0.09478|0.08703|0.06997|0.03898|0.05038|-0.04852|-0.05942|-0.05636|-0.06886|-0.05402|-0.0644|-0.05812|-0.06049|-0.07791|-0.06714|-0.06908|-0.06115|-0.06491|-0.06273|-0.13417|-0.12143|-0.13238|-0.11192|-0.11071|-0.10639|-0.09388|-0.08128|-0.03893|-0.04383|266|293|258|287|227|248|265|290|338|325|275|280|317|300|329|359|360|359|360|357|353|217|37|235|||||||||||||||||||||||||
2025-12-03 19:06:32|CS.D.XLMUSD.CFD.IP|3932|2025-12-02 21:15:40|2025-12-02 23:59:40|25.4|2|0.5081|2025-12-02|0.50759|22|0.280786|15|-0.241935|15|2025-12-02|0.55771|0.55688|0.55805|0.56136|0.5573|0.55898|0.55816|0.55967|0.56372|0.56371|0.55935|0.553|0.55224|0.55094|0.54163|0.52513|0.51901|0.51645|0.5131|0.50988|0.51005|0.50784|0.50759|0.50881|2|2|1|1|1|1|1|1|2|2|2|1|1|1|2|3|2|2|2|2|2|2|2|2|0.04649|0.05939|0.04666|0.05103|0.04556|0.04301|0.0429|0.04303|0.0536|0.04847|0.06222|0.06577|0.0614|0.04449|0.0597|0.07413|0.06019|0.05251|0.04657|0.04871|0.05019|0.04466|0.05151|0.04656|-0.04595|-0.05832|-0.05637|-0.05317|-0.04285|-0.04299|-0.04831|-0.04307|-0.04516|-0.04695|-0.0456|-0.0464|-0.04718|-0.05869|-0.06163|-0.0612|-0.05431|-0.04675|-0.04867|-0.04705|-0.04248|-0.05371|-0.0474|-0.03907|162|181|157|133|141|130|129|95|149|112|138|132|123|145|249|297|295|238|202|165|181|192|150|110|||||||||||||||||||||||||
2025-12-03 19:06:32|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-02|408.337|3|33.333333|15|-25|14|2025-12-02||655.38961|438.79001|408.337|478.02198|473.02198|479.54173|477.23705|549.38017|885.16484|933.33333|1100|1300|1657.14286|1580.95238|3261.53846|1826.47059|4222.22222|5428.57143|4666.66667||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||10|7.69231|6.92308|8.33333|8.33333|8.33333|8.33333|9.375||||20||25|33.33333|26.38889|||||||||-12.5|-7.14286||-7.69231|-7.69231|-7.69231|-7.69231|-8.95105|-12.5|||-16.66667||-20.71429|-25|-20.7265||-25||||||15|46|25|14|40|47|49|88|13|2|2|10|7|18|39|68|9|7|3|||||||||||||||||||||||||
2025-12-03 19:06:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:33|IR.D.FGBX.FWM2.IP|3336|2025-12-03 00:15:00|2025-12-03 19:05:40||44.1|5.25873|2025-12-02|0.03561|15|0.035641|13|-0.0533|7|2025-12-02|44.46917|56.26557|93.33571|70.5987|66.67852|66.68021|29.43895|9.43437|3.60628|5.74801|3.91787|1.55023|4.44584|7.47978|5.97426|0.03561|5.41021|6.59146|20.0308|17.42066|17.27202||||2|2|1|1|2|3|5|133|49|89|83|59|154|133|196|102|69|24|15|11|11|||||0.01779|||0.01779|0.01778|0.01778|0.02015|0.01781|0.0178|0.01779|0.01781|0.01783|0.01919|0.0178|0.01781|0.01779|0.01777|0.01777|0.01777|0.01777||||-0.0178|-0.01779|-0.01779|-0.01778||-0.01778||-0.02262|-0.01836|-0.01779|-0.01779|-0.0178|-0.01782|-0.01781|-0.01929|-0.01781|-0.01779|-0.01776|||-0.01777||||18|16|15|17|12|21|17|117|140|105|103|66|68|94|101|106|93|61|15|23|29|||||||||||||||||||||||||
2025-12-03 19:06:33|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20|2025-12-02||53.33333||51.66667|||51.56028|51.33333|51.42857|55.61905|59.34066|57.14286|58.60806|59.34066|76.65233|58.79121|56.43956|61.72161|58.9011|61.53846|64.10256|98.2906||177.08333||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||7.14286|||||6.66667|6.66667|6.66667|||7.69231|7.69231|7.69231||7.69231||8.01282|7.69231|8.33333|8.33333|8.33333|||||||||-6.25||||||||||-6.66667||||-7.69231||||1|2|47|5|7|5|2|2|6|4|23|8|10|8|20|1|4|3|2||0||||||||||0||||||||0|||||
2025-12-03 19:06:33|IR.D.FGBS.FWM2.IP|2859|2025-12-03 00:15:00|2025-12-03 19:05:00||322.9|0.28042|2025-12-02|0.01403|0|0.004677|8|-0.004677|13|2025-12-02|0.01403|0.01403||85.71629|100|0.01403||25.01091|0.01403|0.01403|0.01403|0.01403||0.01403|0.01403|3.13859|0.01403|7.70562||0.01403|0.01403||||1|72||49|33|490||262|1472|2049|3128|1300||1238|1241|1378|699|507||427|419|||||||0.00468||||0.00468|0.00468|0.00468||0.00468||||0.00468|0.00468|||||||||||||||-0.00468|-0.00468||-0.00468|||-0.00468||-0.00468|-0.00468|-0.00468|||||||1|3|7|4|1|12|17|9|9|15|10|2|32|12|13|2|1|||||||||||||||||||||||||
2025-12-03 19:06:34|IR.D.02YEAR100.FWM.IP|2|2025-12-03 19:06:20|2025-12-03 19:06:30||81.5|0|2025-12-02|0.01916|19|0.003835|12|-0.003834|12|2025-12-02|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916||0.01916|60|94|98|485|152|4|394|346|322|285|112|807|275|241|514|382|379|557|383|350|301|186||50||0.00192|||||0.00383||0.00192|0.00383|||0.0032|0.00383|0.00351|0.00383|0.00348|0.00383|0.00288|0.00335|0.00383|0.00383||0.00192|-0.00192|||-0.00383||||-0.00383|-0.00383|-0.00345|-0.00256||-0.00383|-0.00383|-0.00383|-0.00383|-0.00345|-0.00383|||-0.00383|||-0.0024|14|14|1|5|6|1|3|5|13|21|12|8|25|20|51|39|60|38|15|28|21|19|14|||||||||||||||||||||||||
2025-12-03 19:06:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:34|IX.D.HSTECH.IFU.IP|5937|2025-12-02 21:14:30|2025-12-02 23:59:50|5606.1|14.1|2.53962|2025-12-02|0.07049|2|0.439076|1|-0.299012|1|2025-12-02|0.15882|0.09098|0.07049|0.07108|0.16031|0.07128|0.07129|0.07115|0.1237|0.12425|33.41077|67.43398|51.75767|48.39953|0.10692|0.10722|0.10742|0.10734|0.10756|0.16099|0.16071|0.16067|0.16062|0.16057|0|59|36|52|0|33|32|41|13|3|6|3|2|4|6|4|3|3|1|0|0|0|0|0|0.00379|0.02491|0.01951|0.01723|0.00262|0.01827|0.01483|0.01453|0.00736|0.00833|0.01396|0.01777|0.0178|0.01834|0.01614|0.01585|0.0138|0.01139|0.0114|0.00431|0.00445|0.00357|0.00178|0.00344|-0.00319|-0.0273|-0.01964|-0.01769|-0.00283|-0.01754|-0.01497|-0.01328|-0.00744|-0.00941|-0.01441|-0.01777|-0.0178|-0.01781|-0.01782|-0.0132|-0.01339|-0.0109|-0.01139|-0.00324|-0.0036|-0.00377|-0.00335|-0.00334|311|348|358|343|263|350|324|254|298|270|132|92|118|120|292|326|337|255|285|351|325|253|63|307|||||||||||||||||||||||||
2025-12-03 19:06:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:35|IX.D.TOPIX.IFU.IP|5384|2025-12-02 21:14:40|2025-12-02 23:59:50|3344.3|9.6|0.03095|2025-12-02|0.0239|0|0.10454|0|-0.089539|0|2025-12-02|0.0239|0.02393|0.02851|0.02728|0.02393|0.02394|0.03818|0.0599|0.03589|0.03584|0.03581|0.03578|0.03577|0.03578|0.0358|0.03585|0.03591|0.0359|0.03595|0.03593|0.04011|0.05988|0.05988|0.05195|25|9|5|17|9|12|24|0|9|3|2|3|4|7|7|5|6|3|3|3|3|0|0|5|0.02199|0.01305|0.01087|0.01254|0.01056|0.01024|0.01121|0.0053|0.01106|0.00983|0.00973|0.00934|0.00918|0.00918|0.01132|0.01214|0.01231|0.01025|0.01016|0.01055|0.00888|0.0066|0.00299|0.00937|-0.01967|-0.013|-0.01032|-0.0115|-0.01084|-0.00831|-0.01095|-0.00535|-0.00956|-0.00842|-0.00885|-0.0076|-0.00879|-0.00866|-0.00991|-0.00881|-0.01089|-0.00838|-0.00828|-0.00823|-0.00891|-0.00618|-0.00419|-0.00803|338|310|202|207|215|208|258|270|190|162|136|106|137|148|230|311|309|252|212|163|177|163|47|194|||||||||||||||||||||||||
2025-12-03 19:06:36|UB.D.HOODUS.CASH.IP|1|2025-12-03 19:06:30|2025-12-03 19:06:30|13240|991|0.06042|2025-12-02|0.62468|15|0.374293|14|-0.480769|10|2025-12-02|62.8377|24.3439|30.77085|38.42724|47.09004|39.56402|43.77418|53.63064|34.5715|48.43586|70.08155|86.1974|60.45728|60.42669|9.654|0.62468|0.63688|2.6852|5.19625|3.69269|1.16458|55.73503|64.44223|61.60258|212|72|149|58|31|21|16|31|18|324|265|211|510|764|12010|12887|7888|6477|4289|4438|6012|17795|286|284|0.04873|0.03197|0.02364|0.02402|0.01975|0.01233|0.01218|0.01385|0.01787|0.0626|0.05224|0.03078|0.02817|0.06106|0.082|0.06159|0.05765|0.03373|0.03302|0.03142|0.03165|0.04872|0.01849||-0.02164|-0.02902|-0.04144|-0.03694|-0.02923|-0.01751|-0.02773|-0.02542|-0.03838|-0.09921|-0.10092|-0.0872|-0.05777|-0.06229|-0.0854|-0.06436|-0.05974|-0.03586|-0.03827|-0.02872|-0.03323|-0.05798|-0.03105|-0.04055|43|210|166|112|68|86|96|97|139|29|50|65|58|111|272|358|355|342|331|329|355|88|59|39|||||||||||||||||||||||||
2025-12-03 19:06:37|CS.D.UNIUSD.CFE.IP|7558|2025-12-02 21:15:00|2025-12-02 23:59:50|590.4|9.8|0.5117|2025-12-02|0.51632|18|0.48873|11|-0.910567|8|2025-12-02|0.55049|0.55451|0.55629|0.56017|0.55828|0.56037|0.55913|0.56045|0.56724|0.56598|0.5645|0.55831|0.55649|0.55331|0.54546|0.52309|0.51948|0.5177|0.51632|0.51648|0.521|0.52016|0.51903|0.51756|8|9|9|9|7|7|8|8|9|8|8|12|10|12|17|18|16|13|9|9|11|11|7|7|0.03066|0.03241|0.02936|0.03191|0.02569|0.02418|0.02036|0.02453|0.03075|0.02428|0.03254|0.03429|0.02573|0.03305|0.05705|0.07394|0.05504|0.04223|0.03259|0.02501|0.03047|0.026|0.0237|0.02055|-0.02625|-0.03451|-0.02874|-0.02416|-0.02253|-0.0229|-0.02175|-0.0235|-0.0464|-0.02085|-0.0236|-0.02914|-0.02582|-0.034|-0.0536|-0.07639|-0.05596|-0.03727|-0.03136|-0.02348|-0.0312|-0.02578|-0.02598|-0.02742|335|347|341|352|330|325|330|333|354|341|325|358|357|356|360|360|360|360|355|347|355|349|329|328|||||||||||||||||||||||||
2025-12-03 19:06:37|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-12-02|0.99829|16|5.24948|16|-4.841897|16|2025-12-02|1.07642|1.07636|1.07668|1.07419|1.07539|1.08057|1.08234|1.08247|1.08697|1.08733|1.08604|1.08274|1.08312|1.08234|1.07661|1.02024|0.99829|1.00252|1.0308|1.0071|1.0446|1.03981|1.03256|1.04672|2|2|2|2|2|1|1|2|2|1|1|1|1|2|3|3|2|1|2|1|3|3|5|3|0.52833|0.56409|0.3961|0.10101|0.08809|0.23484|0.51782|0.56953|0.69669||0.17481|0.18526|0.1168|0.19965|0.21614|0.76648|1.85389|0.11169|0.87539|0.78957|0.70726|1.33279|0.9379|1.38671|-0.25652|-0.25879|-0.21762|-0.27696||-0.08098|-0.44245|-0.72767|-0.70287||-0.12636|-0.05401|-0.05397|-0.56147|-0.61554|-1.07772|-2.46065|-0.05039|-1.11994|-1.27447|-0.57198|-1.1348|-0.39122|-3.35307|57|83|83|139|134|111|85|39|85|92|106|110|108|93|109|179|119|69|65|74|99|43|67|23|||||||||||||||||||||||||
2025-12-03 19:06:38|CS.D.LNKUSD.CFE.IP|7754|2025-12-02 21:14:50|2025-12-02 23:59:50|1343.74|11.4|0.44676|2025-12-02|0.46669|23|0.43599|15|-0.319193|15|2025-12-02|0.5228|0.52215|0.52334|0.52425|0.52086|0.52145|0.52085|0.52069|0.52399|0.52307|0.52154|0.51727|0.51629|0.51238|0.50462|0.48221|0.47364|0.47352|0.4726|0.47046|0.47289|0.47181|0.46898|0.46669|10|10|6|6|6|6|6|5|8|7|8|9|7|9|14|17|15|13|12|10|11|9|7|9|0.0247|0.02592|0.02472|0.02431|0.0188|0.01743|0.01604|0.01865|0.01996|0.01785|0.02388|0.02506|0.01527|0.03135|0.04584|0.06559|0.04962|0.03554|0.0299|0.02295|0.02701|0.02266|0.02046|0.0232|-0.02323|-0.02918|-0.02648|-0.02632|-0.01804|-0.01895|-0.01664|-0.01688|-0.02498|-0.01736|-0.01898|-0.02164|-0.01838|-0.0306|-0.04286|-0.05902|-0.05143|-0.03738|-0.02842|-0.023|-0.02766|-0.02267|-0.02034|-0.02489|357|346|340|313|316|317|318|318|347|337|342|349|341|352|360|360|360|360|356|351|358|350|340|344|||||||||||||||||||||||||
2025-12-03 19:06:38|CS.D.ADAUSD.CFE.IP|1|2025-12-03 19:06:30|2025-12-03 19:06:30|44.02|2|0.68151|2025-12-02|0.68936|21|0.399906|15|-0.302889|16|2025-12-02|0.77975|0.77698|0.77427|0.77516|0.769|0.77046|0.77086|0.77282|0.7768|0.77665|0.77252|0.76694|0.76332|0.75818|0.74927|0.71636|0.70139|0.69878|0.69993|0.69359|0.69154|0.68936|0.68961|0.69024|3|4|4|3|5|3|4|4|3|2|3|3|2|3|6|7|6|6|4|5|5|4|3|4|0.04037|0.04452|0.03535|0.04107|0.03427|0.04029|0.0324|0.03166|0.03252|0.0393|0.04048|0.0347|0.03316|0.03972|0.05392|0.07681|0.05671|0.04541|0.04247|0.03578|0.04325|0.03359|0.03565|0.03198|-0.03405|-0.04863|-0.03835|-0.03639|-0.04067|-0.03139|-0.03239|-0.03348|-0.03316|-0.03094|-0.03302|-0.03219|-0.03675|-0.04108|-0.04826|-0.06541|-0.05907|-0.04571|-0.03802|-0.04012|-0.04581|-0.03505|-0.03224|-0.03068|258|306|304|224|251|207|255|224|266|209|211|241|229|295|337|358|356|341|311|316|335|299|247|242|||||||||||||||||||||||||
2025-12-03 19:06:39|CS.D.DOTUSD.CFE.IP|4260|2025-12-02 21:15:10|2025-12-02 23:59:40|224.26|3.5|0.52526|2025-12-02|0.53143|16|0.3284|15|-1.035559|11|2025-12-02|0.58924|0.58838|0.58896|0.58877|0.58579|0.58636|0.58334|0.58159|0.5859|0.5849|0.58002|0.57519|0.57661|0.57271|0.56636|0.54676|0.53143|0.53157|0.53474|0.53696|0.53739|0.53411|0.53244|0.53375|3|3|3|2|2|2|2|2|3|2|3|3|2|2|4|7|4|3|2|2|3|3|3|2|0.01826|0.03311|0.01806|0.01821|0.01575|0.01807|0.01596|0.01212|0.02093|0.022|0.03128|0.03069|0.02013|0.02946|0.04034|0.05557|0.04859|0.03798|0.02477|0.01974|0.03609|0.02334|0.02785|0.01692|-0.0199|-0.02962|-0.02087|-0.01962|-0.01718|-0.0191|-0.01631|-0.01606|-0.0255|-0.01769|-0.02099|-0.03991|-0.01831|-0.03293|-0.03644|-0.0546|-0.05205|-0.03112|-0.02597|-0.02013|-0.03395|-0.0326|-0.02565|-0.01506|185|195|252|214|153|131|141|103|167|149|186|228|150|193|292|347|336|277|188|156|220|173|224|145|||||||||||||||||||||||||
2025-12-03 19:06:39|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-12-02|0.50759|22|0.280786|15|-0.241935|15|2025-12-02|0.55771|0.55688|0.55805|0.56136|0.5573|0.55898|0.55816|0.55967|0.56372|0.56371|0.55935|0.553|0.55224|0.55094|0.54163|0.52513|0.51901|0.51645|0.5131|0.50988|0.51005|0.50784|0.50759|0.50881|2|2|1|1|1|1|1|1|2|2|2|1|1|1|2|3|2|2|2|2|2|2|2|2|0.04649|0.05939|0.04666|0.05103|0.04556|0.04301|0.0429|0.04303|0.0536|0.04847|0.06222|0.06577|0.0614|0.04449|0.0597|0.07413|0.06019|0.05251|0.04657|0.04871|0.05019|0.04466|0.05151|0.04656|-0.04595|-0.05832|-0.05637|-0.05317|-0.04285|-0.04299|-0.04831|-0.04307|-0.04516|-0.04695|-0.0456|-0.0464|-0.04718|-0.05869|-0.06163|-0.0612|-0.05431|-0.04675|-0.04867|-0.04705|-0.04248|-0.05371|-0.0474|-0.03907|162|181|157|133|141|130|129|95|149|112|138|132|123|145|249|297|295|238|202|165|181|192|150|110|||||||||||||||||||||||||
2025-12-03 19:06:40|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-02|0.03561|15|0.035641|13|-0.0533|7|2025-12-02|44.46917|56.26557|93.33571|70.5987|66.67852|66.68021|29.43895|9.43437|3.60628|5.74801|3.91787|1.55023|4.44584|7.47978|5.97426|0.03561|5.41021|6.59146|20.0308|17.42066|17.27202||||2|2|1|1|2|3|5|133|49|89|83|59|154|133|196|102|69|24|15|11|11|||||0.01779|||0.01779|0.01778|0.01778|0.02015|0.01781|0.0178|0.01779|0.01781|0.01783|0.01919|0.0178|0.01781|0.01779|0.01777|0.01777|0.01777|0.01777||||-0.0178|-0.01779|-0.01779|-0.01778||-0.01778||-0.02262|-0.01836|-0.01779|-0.01779|-0.0178|-0.01782|-0.01781|-0.01929|-0.01781|-0.01779|-0.01776|||-0.01777||||18|16|15|17|12|21|17|117|140|105|103|66|68|94|101|106|93|61|15|23|29|||||||||||||||||||||||||
2025-12-03 19:06:40|CS.D.DOGUSD.CFE.IP|4107|2025-12-02 21:15:10|2025-12-02 23:59:50|14.55|3.5|0.53846|2025-12-02|0.5474|23|0.479781|15|-0.208044|15|2025-12-02|0.59202|0.58972|0.58935|0.59095|0.58869|0.59004|0.5902|0.59136|0.59451|0.59184|0.5885|0.58643|0.58474|0.58264|0.57507|0.55407|0.55033|0.54825|0.54798|0.54856|0.55112|0.55057|0.54772|0.5474|2|3|2|3|2|2|2|1|3|2|3|2|3|3|4|4|3|3|3|3|3|2|2|3|0.07405|0.0842|0.07366|0.07397|0.07363|0.07379|0.07377|0.07387|0.08111|0.07981|0.07807|0.07334|0.07314|0.07573|0.08071|0.10017|0.07481|0.07517|0.06852|0.0686|0.07095|0.07115|0.06849|0.06847|-0.07391|-0.07538|-0.07594|-0.07792|-0.07353|-0.07372|-0.07374|-0.07387|-0.07427|-0.07386|-0.084|-0.07326|-0.07303|-0.07468|-0.08178|-0.08585|-0.08034|-0.07844|-0.07023|-0.07151|-0.07071|-0.07284|-0.07153|-0.07054|131|189|170|115|87|57|70|51|85|87|106|104|115|188|262|329|291|247|181|127|184|146|143|129|||||||||||||||||||||||||
2025-12-03 19:06:41|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-02|0.01403|0|0.004677|8|-0.004677|13|2025-12-02|0.01403|0.01403||85.71629|100|0.01403||25.01091|0.01403|0.01403|0.01403|0.01403||0.01403|0.01403|3.13859|0.01403|7.70562||0.01403|0.01403||||1|72||49|33|490||262|1472|2049|3128|1300||1238|1241|1378|699|507||427|419|||||||0.00468||||0.00468|0.00468|0.00468||0.00468||||0.00468|0.00468|||||||||||||||-0.00468|-0.00468||-0.00468|||-0.00468||-0.00468|-0.00468|-0.00468|||||||1|3|7|4|1|12|17|9|9|15|10|2|32|12|13|2|1|||||||||||||||||||||||||
2025-12-03 19:06:41|CO.D.CFI.FWM1.IP|2965|2025-12-03 07:00:00|2025-12-03 16:59:40|8154|8.1|0.06617|2025-12-02|0.07287|7|0.085543|15|-0.097448|8|2025-12-02||||||||0.07287|0.07309|0.07288|0.07311|0.0733|0.07333|0.07343|0.07351|0.07332|0.07342|||||||||||||||8|4|8|15|8|4|11|7|10|9|||||||||||||||0.01335|0.01482|0.01409|0.01259|0.01231|0.01181|0.0124|0.01266|0.01537|0.01265|||||||||||||||-0.01322|-0.01585|-0.01296|-0.01411|-0.01113|-0.01211|-0.01303|-0.01113|-0.0167|-0.01464||||||||286|300|299|290|231|216|239|282|316|283|||||||||||||||||||||||||
2025-12-03 19:06:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:42|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-12-02|0.07049|2|0.439076|1|-0.299012|1|2025-12-02|0.15882|0.09098|0.07049|0.07108|0.16031|0.07128|0.07129|0.07115|0.1237|0.12425|33.41077|67.43398|51.75767|48.39953|0.10692|0.10722|0.10742|0.10734|0.10756|0.16099|0.16071|0.16067|0.16062|0.16057|0|59|36|52|0|33|32|41|13|3|6|3|2|4|6|4|3|3|1|0|0|0|0|0|0.00379|0.02491|0.01951|0.01723|0.00262|0.01827|0.01483|0.01453|0.00736|0.00833|0.01396|0.01777|0.0178|0.01834|0.01614|0.01585|0.0138|0.01139|0.0114|0.00431|0.00445|0.00357|0.00178|0.00344|-0.00319|-0.0273|-0.01964|-0.01769|-0.00283|-0.01754|-0.01497|-0.01328|-0.00744|-0.00941|-0.01441|-0.01777|-0.0178|-0.01781|-0.01782|-0.0132|-0.01339|-0.0109|-0.01139|-0.00324|-0.0036|-0.00377|-0.00335|-0.00334|311|348|358|343|263|350|324|254|298|270|132|92|118|120|292|326|337|255|285|351|325|253|63|307|||||||||||||||||||||||||
2025-12-03 19:06:42|OP.D.SPX3.5000C.IP|6210|2025-12-02 21:14:50|2025-12-02 23:59:50|1841.75|0|0.07385|2025-12-02|0.06493|15|0.259275|16|-0.216087|14|2025-12-02|0.13175|0.08447|0.06583|0.06597|0.06591|0.06603|0.06612|0.06599|0.06602|0.06559|0.06541|0.06516|0.06528|0.06518|0.0706|0.06493|0.06546|0.06527|0.06557|0.06529|0.06505|0.07052|0.13053|0.1304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01477|0.01589|0.01269|0.01452|0.01197|0.0105|0.01183|0.01345|0.01807|0.01449|0.0147|0.01285|0.0141|0.01541|0.03424|0.0388|0.04296|0.03248|0.03025|0.02918|0.02866|0.01468|0.0073|0.01235|-0.01311|-0.01498|-0.01245|-0.01596|-0.01209|-0.01326|-0.01166|-0.01423|-0.01571|-0.01508|-0.01457|-0.01313|-0.01622|-0.01363|-0.0327|-0.03625|-0.04837|-0.03001|-0.03198|-0.02579|-0.0241|-0.0141|-0.00995|-0.01197|307|312|283|312|241|260|297|314|351|345|304|303|325|312|342|360|360|359|360|358|358|213|86|292|||||||||||||||||||||||||
2025-12-03 19:06:43|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0|2025-12-02|0.0239|0.02393|0.02851|0.02728|0.02393|0.02394|0.03818|0.0599|0.03589|0.03584|0.03581|0.03578|0.03577|0.03578|0.0358|0.03585|0.03591|0.0359|0.03595|0.03593|0.04011|0.05988|0.05988|0.05195|25|9|5|17|9|12|24|0|9|3|2|3|4|7|7|5|6|3|3|3|3|0|0|5|0.02199|0.01305|0.01087|0.01254|0.01056|0.01024|0.01121|0.0053|0.01106|0.00983|0.00973|0.00934|0.00918|0.00918|0.01132|0.01214|0.01231|0.01025|0.01016|0.01055|0.00888|0.0066|0.00299|0.00937|-0.01967|-0.013|-0.01032|-0.0115|-0.01084|-0.00831|-0.01095|-0.00535|-0.00956|-0.00842|-0.00885|-0.0076|-0.00879|-0.00866|-0.00991|-0.00881|-0.01089|-0.00838|-0.00828|-0.00823|-0.00891|-0.00618|-0.00419|-0.00803|338|310|202|207|215|208|258|270|190|162|136|106|137|148|230|311|309|252|212|163|177|163|47|194|||||||||||||||||||||||||
2025-12-03 19:06:43|OP.D.SPX3.4750P.IP|985|2025-12-02 21:14:50|2025-12-02 21:55:00|0.08|0|512.77131|2025-12-02|165.6849|3|27.272727|20|-14.285714|15|2025-12-02||212.96346|166.13672|165.6849|179.56656|193.57199|186.19631|206.73597|205.62883|230.29145|292.06349|292.85714|273.29193|315.86965|323.31501|381.93174|326.41761|429.69014|401.43776|434.19728|452.38888|445.87832||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.0303|4.66721|||3.83578|3.5119|3.45238|4|5||4.77273|5.55556|5.55556|8.68261|7.23197|7.21411|8.50962|7.6164|9.65035|7.69231||||||-2.67498|-2.94118|-3.22581|-3.15465|-3.22581|-3.40378|-3.44828|-4.7619|||-5.26316|-5.16746|-7.83511|-5.34887|-7.21727|-6.60264|-6.91367|-7.14286|-7.14286|||4|14|44|19|19|40|19|27|6|9|2|6|57|93|127|156|96|102|92|63|31|||||||||||||||||||||||||
2025-12-03 19:06:44|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-12-02|0.51632|18|0.48873|11|-0.910567|8|2025-12-02|0.55049|0.55451|0.55629|0.56017|0.55828|0.56037|0.55913|0.56045|0.56724|0.56598|0.5645|0.55831|0.55649|0.55331|0.54546|0.52309|0.51948|0.5177|0.51632|0.51648|0.521|0.52016|0.51903|0.51756|8|9|9|9|7|7|8|8|9|8|8|12|10|12|17|18|16|13|9|9|11|11|7|7|0.03066|0.03241|0.02936|0.03191|0.02569|0.02418|0.02036|0.02453|0.03075|0.02428|0.03254|0.03429|0.02573|0.03305|0.05705|0.07394|0.05504|0.04223|0.03259|0.02501|0.03047|0.026|0.0237|0.02055|-0.02625|-0.03451|-0.02874|-0.02416|-0.02253|-0.0229|-0.02175|-0.0235|-0.0464|-0.02085|-0.0236|-0.02914|-0.02582|-0.034|-0.0536|-0.07639|-0.05596|-0.03727|-0.03136|-0.02348|-0.0312|-0.02578|-0.02598|-0.02742|335|347|341|352|330|325|330|333|354|341|325|358|357|356|360|360|360|360|355|347|355|349|329|328|||||||||||||||||||||||||
2025-12-03 19:06:44|OP.D.SPX3.5000P.IP|841|2025-12-02 21:18:00|2025-12-02 23:59:00|0.01|0|641.72665|2025-12-02|91.09757|3|100|23|-50|23|2025-12-02|733.10233|228.05787|92.4157|91.09757|95.29331|98.84995|95.72425|102.65876|105.9499|119.97998|127.37429|137.18461|134.59864|143.15968|357.3632|159.49254|146.10436|175.75217|161.74952|172.33187|190.6156|2040.80325|5416.66667|9895.83333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.25|2.42516|1.55498|1.51975|1.5873|1.63934|1.60031|1.72414|1.75257|2.24835|2.13768|2.31041|2.27503|2.35394|3.70486|3.73706|3.98885|3.87223|2.72904|3.38805|5.62509|3.0303||100|-5.62123|-2.88215|-1.52534|-1.61846||-1.63053|-1.5625|-1.69492|-1.81373|-2.04082|-2.12766|-2.27273|-2.23646|-5.33911|-3.8108|-2.88329|-2.79611|-4.05866|-2.77411|-2.78006|-3.27924|-25||-41.66667|45|85|48|64|7|25|31|33|58|89|46|74|59|52|140|154|173|113|115|82|43|8|5|12|||||||||||||||||||||||||
2025-12-03 19:06:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:45|CS.D.LNKUSD.CFE.IP|1|2025-12-03 19:06:40|2025-12-03 19:06:40|1434.63|3|0.43914|2025-12-02|0.46669|23|0.43599|15|-0.319193|15|2025-12-02|0.5228|0.52215|0.52334|0.52425|0.52086|0.52145|0.52085|0.52069|0.52399|0.52307|0.52154|0.51727|0.51629|0.51238|0.50462|0.48221|0.47364|0.47352|0.4726|0.47046|0.47289|0.47181|0.46898|0.46669|10|10|6|6|6|6|6|5|8|7|8|9|7|9|14|17|15|13|12|10|11|9|7|9|0.0247|0.02592|0.02472|0.02431|0.0188|0.01743|0.01604|0.01865|0.01996|0.01785|0.02388|0.02506|0.01527|0.03135|0.04584|0.06559|0.04962|0.03554|0.0299|0.02295|0.02701|0.02266|0.02046|0.0232|-0.02323|-0.02918|-0.02648|-0.02632|-0.01804|-0.01895|-0.01664|-0.01688|-0.02498|-0.01736|-0.01898|-0.02164|-0.01838|-0.0306|-0.04286|-0.05902|-0.05143|-0.03738|-0.02842|-0.023|-0.02766|-0.02267|-0.02034|-0.02489|357|346|340|313|316|317|318|318|347|337|342|349|341|352|360|360|360|360|356|351|358|350|340|344|||||||||||||||||||||||||
2025-12-03 19:06:46|OP.D.SPX5.5000C.IP|6911|2025-12-02 21:15:00|2025-12-02 23:59:50|1896.04|0|0.11163|2025-12-02|0.10516|15|0.189793|20|-0.226348|14|2025-12-02|0.15983|0.11992|0.10647|0.10668|0.10661|0.10679|0.10693|0.10673|0.10679|0.10615|0.10587|0.1055|0.10569|0.10553|0.1097|0.10516|0.10597|0.10568|0.10614|0.10571|0.10534|0.10885|0.15847|0.15832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01443|0.01665|0.01403|0.01585|0.01417|0.01148|0.01439|0.01674|0.02079|0.01538|0.01528|0.01463|0.01762|0.01687|0.03424|0.03865|0.04233|0.03038|0.03411|0.0273|0.02532|0.01335|0.00683|0.01197|-0.01253|-0.01667|-0.01609|-0.01731|-0.01372|-0.01448|-0.01358|-0.01613|-0.02156|-0.01594|-0.01524|-0.01461|-0.01667|-0.01609|-0.03192|-0.03818|-0.05139|-0.03313|-0.03574|-0.02743|-0.02444|-0.01325|-0.01066|-0.01224|302|344|323|339|306|316|337|338|358|354|340|344|351|354|354|360|360|360|360|360|360|288|86|288|||||||||||||||||||||||||
2025-12-03 19:06:46|CS.D.DOTUSD.CFE.IP|1|2025-12-03 19:06:40|2025-12-03 19:06:40|230.85|1|0.51982|2025-12-02|0.53143|16|0.3284|15|-1.035559|11|2025-12-02|0.58924|0.58838|0.58896|0.58877|0.58579|0.58636|0.58334|0.58159|0.5859|0.5849|0.58002|0.57519|0.57661|0.57271|0.56636|0.54676|0.53143|0.53157|0.53474|0.53696|0.53739|0.53411|0.53244|0.53375|3|3|3|2|2|2|2|2|3|2|3|3|2|2|4|7|4|3|2|2|3|3|3|2|0.01826|0.03311|0.01806|0.01821|0.01575|0.01807|0.01596|0.01212|0.02093|0.022|0.03128|0.03069|0.02013|0.02946|0.04034|0.05557|0.04859|0.03798|0.02477|0.01974|0.03609|0.02334|0.02785|0.01692|-0.0199|-0.02962|-0.02087|-0.01962|-0.01718|-0.0191|-0.01631|-0.01606|-0.0255|-0.01769|-0.02099|-0.03991|-0.01831|-0.03293|-0.03644|-0.0546|-0.05205|-0.03112|-0.02597|-0.02013|-0.03395|-0.0326|-0.02565|-0.01506|185|195|252|214|153|131|141|103|167|149|186|228|150|193|292|347|336|277|188|156|220|173|224|145|||||||||||||||||||||||||
2025-12-03 19:06:47|OP.D.SPX5.4750P.IP|5621|2025-12-02 21:15:00|2025-12-02 23:59:50|12.96|0|17.71339|2025-12-02|10.65859|0|0.939986|16|-10.22567|5|2025-12-02|10.65859|23.97669|14.88323|21.88456|12.54931|28.13749|25.62532|24.59752|19.44397|19.18283|20.77767|17.52451|18.72106|21.21852|11.73218|10.7799|10.77868|11.81534|11.54085|12.32086|13.14002|26.82744|11.48569|11.54451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07615|0.10695|0.08888|0.10198|0.08248|0.08889|0.08569|0.09199|0.10262|0.10657|0.09855|0.10743|0.09885|0.10467|0.15907|0.19041|0.22074|0.15353|0.16439|0.13972|0.12516|0.11388|0.07663|0.08366|-0.08035|-0.08962|-0.09983|-0.09855|-0.09568|-0.34299|-0.08761|-0.10473|-0.11664|-0.11123|-0.10176|-0.10244|-0.10985|-0.09843|-0.17959|-0.20311|-0.18024|-0.19196|-0.15593|-0.1617|-0.12586|-0.13575|-0.07651|-0.08844|222|254|226|260|177|188|243|248|311|279|227|230|273|251|310|350|357|348|353|350|342|160|40|201|||||||||||||||||||||||||
2025-12-03 19:06:47|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-12-02|0.5474|23|0.479781|15|-0.208044|15|2025-12-02|0.59202|0.58972|0.58935|0.59095|0.58869|0.59004|0.5902|0.59136|0.59451|0.59184|0.5885|0.58643|0.58474|0.58264|0.57507|0.55407|0.55033|0.54825|0.54798|0.54856|0.55112|0.55057|0.54772|0.5474|2|3|2|3|2|2|2|1|3|2|3|2|3|3|4|4|3|3|3|3|3|2|2|3|0.07405|0.0842|0.07366|0.07397|0.07363|0.07379|0.07377|0.07387|0.08111|0.07981|0.07807|0.07334|0.07314|0.07573|0.08071|0.10017|0.07481|0.07517|0.06852|0.0686|0.07095|0.07115|0.06849|0.06847|-0.07391|-0.07538|-0.07594|-0.07792|-0.07353|-0.07372|-0.07374|-0.07387|-0.07427|-0.07386|-0.084|-0.07326|-0.07303|-0.07468|-0.08178|-0.08585|-0.08034|-0.07844|-0.07023|-0.07151|-0.07071|-0.07284|-0.07153|-0.07054|131|189|170|115|87|57|70|51|85|87|106|104|115|188|262|329|291|247|181|127|184|146|143|129|||||||||||||||||||||||||
2025-12-03 19:06:48|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-02|0.07287|7|0.085543|15|-0.097448|8|2025-12-02||||||||0.07287|0.07309|0.07288|0.07311|0.0733|0.07333|0.07343|0.07351|0.07332|0.07342|||||||||||||||8|4|8|15|8|4|11|7|10|9|||||||||||||||0.01335|0.01482|0.01409|0.01259|0.01231|0.01181|0.0124|0.01266|0.01537|0.01265|||||||||||||||-0.01322|-0.01585|-0.01296|-0.01411|-0.01113|-0.01211|-0.01303|-0.01113|-0.0167|-0.01464||||||||286|300|299|290|231|216|239|282|316|283|||||||||||||||||||||||||
2025-12-03 19:06:48|OP.D.SPX5.5000P.IP|6070|2025-12-02 21:15:00|2025-12-02 23:59:50|16.35|0|14.92737|2025-12-02|10.52671|15|8.349267|13|-6.942889|5|2025-12-02|17.27344|14.2386|15.63167|15.70316|18.77074|19.3522|16.01689|16.5131|11.88298|16.43261|17.45946|14.07933|12.30604|18.92212|12.47206|10.52671|10.52735|11.53855|10.77478|12.04239|11.55196|17.98448|57.50104|27.53138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06253|0.08765|0.09871|0.09243|0.08187|0.21246|0.07695|0.08355|0.09023|0.09093|0.09041|0.08321|0.10089|0.18853|0.16721|0.1787|0.20642|0.14094|0.14491|0.12578|0.11975|0.11789|0.09114|0.0727|-0.06938|-0.0885|-0.08826|-0.0866|-0.08556|-0.21147|-0.08021|-0.09307|-0.09512|-0.09018|-0.09203|-0.0908|-0.09678|-0.09484|-0.17168|-0.18833|-0.1969|-0.14183|-0.15764|-0.13103|-0.14397|-0.08418|-0.06064|-0.0679|252|289|263|294|217|233|277|284|330|303|271|277|302|309|322|358|359|354|358|354|350|192|40|221|||||||||||||||||||||||||
2025-12-03 19:06:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:49|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-12-02|0.06493|15|0.259275|16|-0.216087|14|2025-12-02|0.13175|0.08447|0.06583|0.06597|0.06591|0.06603|0.06612|0.06599|0.06602|0.06559|0.06541|0.06516|0.06528|0.06518|0.0706|0.06493|0.06546|0.06527|0.06557|0.06529|0.06505|0.07052|0.13053|0.1304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01477|0.01589|0.01269|0.01452|0.01197|0.0105|0.01183|0.01345|0.01807|0.01449|0.0147|0.01285|0.0141|0.01541|0.03424|0.0388|0.04296|0.03248|0.03025|0.02918|0.02866|0.01468|0.0073|0.01235|-0.01311|-0.01498|-0.01245|-0.01596|-0.01209|-0.01326|-0.01166|-0.01423|-0.01571|-0.01508|-0.01457|-0.01313|-0.01622|-0.01363|-0.0327|-0.03625|-0.04837|-0.03001|-0.03198|-0.02579|-0.0241|-0.0141|-0.00995|-0.01197|307|312|283|312|241|260|297|314|351|345|304|303|325|312|342|360|360|359|360|358|358|213|86|292|||||||||||||||||||||||||
2025-12-03 19:06:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-02|165.6849|3|27.272727|20|-14.285714|15|2025-12-02||212.96346|166.13672|165.6849|179.56656|193.57199|186.19631|206.73597|205.62883|230.29145|292.06349|292.85714|273.29193|315.86965|323.31501|381.93174|326.41761|429.69014|401.43776|434.19728|452.38888|445.87832||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.0303|4.66721|||3.83578|3.5119|3.45238|4|5||4.77273|5.55556|5.55556|8.68261|7.23197|7.21411|8.50962|7.6164|9.65035|7.69231||||||-2.67498|-2.94118|-3.22581|-3.15465|-3.22581|-3.40378|-3.44828|-4.7619|||-5.26316|-5.16746|-7.83511|-5.34887|-7.21727|-6.60264|-6.91367|-7.14286|-7.14286|||4|14|44|19|19|40|19|27|6|9|2|6|57|93|127|156|96|102|92|63|31|||||||||||||||||||||||||
2025-12-03 19:06:50|OP.D.SPX2.4750P.IP|6132|2025-12-02 21:15:00|2025-12-02 23:59:50|31.33|0|7.96693|2025-12-02|7.12187|6|0.983191|16|-0.803093|5|2025-12-02|9.69503|7.91915|7.19932|7.15731|7.18683|7.15573|7.12187|7.15155|7.1521|7.29846|7.35841|7.42246|7.38371|7.42053|7.68265|7.52085|7.40032|7.48171|7.38402|7.48079|7.58776|7.73083|10.16209|10.195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04131|0.05144|0.05742|0.06471|0.06038|0.06018|0.057|0.05448|0.0598|0.06556|0.06562|0.05502|0.05622|0.06521|0.11019|0.12094|0.15286|0.10092|0.10178|0.08922|0.07993|0.06738|0.0556|0.04269|-0.04699|-0.05449|-0.05368|-0.06547|-0.04687|-0.05913|-0.06108|-0.0468|-0.07348|-0.0683|-0.05649|-0.05142|-0.06293|-0.07113|-0.0991|-0.13678|-0.14191|-0.09494|-0.10397|-0.10065|-0.08863|-0.06453|-0.03173|-0.04247|291|309|284|305|247|254|295|300|345|341|306|305|329|332|347|360|360|359|359|359|358|226|50|267|||||||||||||||||||||||||
2025-12-03 19:06:51|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-02|91.09757|3|100|23|-50|23|2025-12-02|733.10233|228.05787|92.4157|91.09757|95.29331|98.84995|95.72425|102.65876|105.9499|119.97998|127.37429|137.18461|134.59864|143.15968|357.3632|159.49254|146.10436|175.75217|161.74952|172.33187|190.6156|2040.80325|5416.66667|9895.83333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.25|2.42516|1.55498|1.51975|1.5873|1.63934|1.60031|1.72414|1.75257|2.24835|2.13768|2.31041|2.27503|2.35394|3.70486|3.73706|3.98885|3.87223|2.72904|3.38805|5.62509|3.0303||100|-5.62123|-2.88215|-1.52534|-1.61846||-1.63053|-1.5625|-1.69492|-1.81373|-2.04082|-2.12766|-2.27273|-2.23646|-5.33911|-3.8108|-2.88329|-2.79611|-4.05866|-2.77411|-2.78006|-3.27924|-25||-41.66667|45|85|48|64|7|25|31|33|58|89|46|74|59|52|140|154|173|113|115|82|43|8|5|12|||||||||||||||||||||||||
2025-12-03 19:06:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:51|OP.D.SPX2.5000P.IP|6336|2025-12-02 21:15:00|2025-12-02 23:59:50|39.35|0|6.3466|2025-12-02|5.67427|6|0.57957|16|-0.676492|16|2025-12-02|7.7174|6.31737|5.73974|5.70619|5.72841|5.70297|5.67427|5.70234|5.70322|5.82366|5.87339|5.92989|5.89884|5.92781|6.13988|6.00211|5.89874|5.96833|5.88982|5.96919|6.05618|6.14866|8.09248|8.11871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03876|0.0534|0.05359|0.06108|0.05011|0.05137|0.05272|0.04459|0.06025|0.05671|0.052|0.05067|0.05805|0.0539|0.09935|0.11175|0.16013|0.09804|0.10358|0.09139|0.0813|0.05882|0.0411|0.04145|-0.04359|-0.05097|-0.04943|-0.05858|-0.04303|-0.04928|-0.05345|-0.05155|-0.07061|-0.06268|-0.05588|-0.05267|-0.06123|-0.05897|-0.10265|-0.12389|-0.13618|-0.09821|-0.10242|-0.09551|-0.09236|-0.05434|-0.03371|-0.03716|294|312|284|318|260|268|298|320|353|340|311|319|332|329|345|360|360|360|359|359|360|240|59|267|||||||||||||||||||||||||
2025-12-03 19:06:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-02|10.75168|13|0.016622|15|-0.024888|9|2025-12-02||||||||42.0254|15.76645|11.92596|15.92972|21.03364|30.85649|10.75168|18.09122|13.46992|13.25993|20.30426||||||||||||||18|59|54|222|114|163|84|123|131|174|9||||||||||||||0.0083|0.00911|0.0083|0.00899|0.00831|0.00831|0.00831|0.00831|0.00863|0.00831|0.0083||||||||||||||-0.00859|-0.0083|-0.00931|-0.00884|-0.0083|-0.00831|-0.0089|-0.00877|-0.00831|-0.0083|-0.0083|||||||150|178|143|151|100|133|84|144|134|121|74|||||||||||||||||||||||||
2025-12-03 19:06:52|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-12-02|0.10516|15|0.189793|20|-0.226348|14|2025-12-02|0.15983|0.11992|0.10647|0.10668|0.10661|0.10679|0.10693|0.10673|0.10679|0.10615|0.10587|0.1055|0.10569|0.10553|0.1097|0.10516|0.10597|0.10568|0.10614|0.10571|0.10534|0.10885|0.15847|0.15832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01443|0.01665|0.01403|0.01585|0.01417|0.01148|0.01439|0.01674|0.02079|0.01538|0.01528|0.01463|0.01762|0.01687|0.03424|0.03865|0.04233|0.03038|0.03411|0.0273|0.02532|0.01335|0.00683|0.01197|-0.01253|-0.01667|-0.01609|-0.01731|-0.01372|-0.01448|-0.01358|-0.01613|-0.02156|-0.01594|-0.01524|-0.01461|-0.01667|-0.01609|-0.03192|-0.03818|-0.05139|-0.03313|-0.03574|-0.02743|-0.02444|-0.01325|-0.01066|-0.01224|302|344|323|339|306|316|337|338|358|354|340|344|351|354|354|360|360|360|360|360|360|288|86|288|||||||||||||||||||||||||
2025-12-03 19:06:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-02||||||||6.85695|5.03952|1.07191|5.64672|1.76485|3.19812|0.04155|1.00266|2.84432|6.85706|2.26307||||||||||||||52|211|186|247|213|383|234|190|269|175|33||||||||||||||0.00828|0.00828|0.00897|0.00932|0.00829|0.00829|0.00829|0.00829|0.00829|0.00829|0.00828||||||||||||||-0.00994|-0.00947|-0.00946|-0.00911|-0.00829|-0.00829|-0.00829|-0.00829|-0.00829|-0.00828|-0.00828|||||||88|100|97|107|58|95|83|104|107|88|45|||||||||||||||||||||||||
2025-12-03 19:06:53|IX.D.OMX20.IFM.IP|1586|2025-12-03 08:38:20|2025-12-03 15:19:50|1493.56|0.1|0.03349|2025-12-02|0.03366|13|0.064057|15|-0.053945|8|2025-12-02|||||||||0.03373|0.03377|0.03375|0.03371|0.03371|0.03366|0.0337|0.0337|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00815|0.00559|0.00569|0.00544|0.0058|0.00487|0.00671|0.01226|||||||||||||||||-0.00801|-0.00581|-0.0047|-0.00493|-0.0054|-0.00565|-0.00735|-0.00898|||||||||262|228|213|199|238|228|297|92|||||||||||||||||||||||||
2025-12-03 19:06:53|OP.D.SPX5.4750P.IP|1|2025-12-03 19:06:50|2025-12-03 19:06:50||0|0|2025-12-02|10.65859|0|0.939986|16|-10.22567|5|2025-12-02|10.65859|23.97669|14.88323|21.88456|12.54931|28.13749|25.62532|24.59752|19.44397|19.18283|20.77767|17.52451|18.72106|21.21852|11.73218|10.7799|10.77868|11.81534|11.54085|12.32086|13.14002|26.82744|11.48569|11.54451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07615|0.10695|0.08888|0.10198|0.08248|0.08889|0.08569|0.09199|0.10262|0.10657|0.09855|0.10743|0.09885|0.10467|0.15907|0.19041|0.22074|0.15353|0.16439|0.13972|0.12516|0.11388|0.07663|0.08366|-0.08035|-0.08962|-0.09983|-0.09855|-0.09568|-0.34299|-0.08761|-0.10473|-0.11664|-0.11123|-0.10176|-0.10244|-0.10985|-0.09843|-0.17959|-0.20311|-0.18024|-0.19196|-0.15593|-0.1617|-0.12586|-0.13575|-0.07651|-0.08844|222|254|226|260|177|188|243|248|311|279|227|230|273|251|310|350|357|348|353|350|342|160|40|201|||||||||||||||||||||||||
2025-12-03 19:06:55|IX.D.SUNNAS.IFE.IP|7738|2025-12-02 21:15:00|2025-12-02 23:59:50|25560.9|0|0.11735|2025-12-02|0.11737|20|0.077186|16|-0.095161|14|2025-12-02|0.11838|0.11829|0.11837|0.11846|0.11846|0.11854|0.11861|0.11853|0.11854|0.11824|0.11813|0.11798|0.11804|0.11796|0.11775|0.11739|0.11783|0.1176|0.11767|0.11748|0.11737|0.1175|0.11744|0.11737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00516|0.00473|0.00523|0.00398|0.00447|0.00507|0.00504|0.00729|0.00521|0.00521|0.00537|0.00618|0.00594|0.01273|0.01276|0.01582|0.00926|0.0105|0.00863|0.00761|0.00487|0.00181|0.00465|-0.00424|-0.00588|-0.00447|-0.00574|-0.00449|-0.00443|-0.00488|-0.00542|-0.006|-0.00486|-0.00503|-0.00489|-0.00597|-0.00548|-0.01157|-0.01255|-0.0166|-0.00932|-0.01051|-0.00825|-0.00755|-0.00469|-0.002|-0.00436|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|228|358|||||||||||||||||||||||||
2025-12-03 19:06:55|OP.D.SPX5.5000P.IP|1|2025-12-03 19:06:50|2025-12-03 19:06:50|15.64|0|100|2025-12-02|10.52671|15|8.349267|13|-6.942889|5|2025-12-02|17.27344|14.2386|15.63167|15.70316|18.77074|19.3522|16.01689|16.5131|11.88298|16.43261|17.45946|14.07933|12.30604|18.92212|12.47206|10.52671|10.52735|11.53855|10.77478|12.04239|11.55196|17.98448|57.50104|27.53138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06253|0.08765|0.09871|0.09243|0.08187|0.21246|0.07695|0.08355|0.09023|0.09093|0.09041|0.08321|0.10089|0.18853|0.16721|0.1787|0.20642|0.14094|0.14491|0.12578|0.11975|0.11789|0.09114|0.0727|-0.06938|-0.0885|-0.08826|-0.0866|-0.08556|-0.21147|-0.08021|-0.09307|-0.09512|-0.09018|-0.09203|-0.0908|-0.09678|-0.09484|-0.17168|-0.18833|-0.1969|-0.14183|-0.15764|-0.13103|-0.14397|-0.08418|-0.06064|-0.0679|252|289|263|294|217|233|277|284|330|303|271|277|302|309|322|358|359|354|358|354|350|192|40|221|||||||||||||||||||||||||
2025-12-03 19:06:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:06:56|IX.D.SUNDOW.IFE.IP|7392|2025-12-02 21:15:00|2025-12-02 23:59:50|47513.9|0|0.11562|2025-12-02|0.11574|20|0.145738|14|-0.051516|16|2025-12-02|0.11642|0.11639|0.11642|0.11648|0.11645|0.11649|0.11652|0.11646|0.11646|0.11632|0.11626|0.11622|0.1163|0.1162|0.11615|0.11598|0.11597|0.11586|0.11617|0.11592|0.11574|0.11588|0.11586|0.11582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00313|0.0023|0.00278|0.002|0.00177|0.00255|0.00248|0.00362|0.00323|0.00287|0.00279|0.00265|0.0035|0.00917|0.01109|0.01162|0.00758|0.00818|0.0073|0.00623|0.00245|0.00163|0.00267|-0.00283|-0.00329|-0.00222|-0.0027|-0.00225|-0.00209|-0.00253|-0.00262|-0.00352|-0.00324|-0.00298|-0.00253|-0.0032|-0.0031|-0.00916|-0.00962|-0.01155|-0.00777|-0.00836|-0.00651|-0.00565|-0.00267|-0.00283|-0.00273|357|356|351|353|329|346|349|345|360|359|360|355|360|360|360|360|360|360|360|360|360|345|108|321|||||||||||||||||0||||||||
2025-12-03 19:06:57|OP.D.SPX2.4750P.IP|1|2025-12-03 19:06:50|2025-12-03 19:06:50|30.77|0|7.79981|2025-12-02|7.12187|6|0.983191|16|-0.803093|5|2025-12-02|9.69503|7.91915|7.19932|7.15731|7.18683|7.15573|7.12187|7.15155|7.1521|7.29846|7.35841|7.42246|7.38371|7.42053|7.68265|7.52085|7.40032|7.48171|7.38402|7.48079|7.58776|7.73083|10.16209|10.195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04131|0.05144|0.05742|0.06471|0.06038|0.06018|0.057|0.05448|0.0598|0.06556|0.06562|0.05502|0.05622|0.06521|0.11019|0.12094|0.15286|0.10092|0.10178|0.08922|0.07993|0.06738|0.0556|0.04269|-0.04699|-0.05449|-0.05368|-0.06547|-0.04687|-0.05913|-0.06108|-0.0468|-0.07348|-0.0683|-0.05649|-0.05142|-0.06293|-0.07113|-0.0991|-0.13678|-0.14191|-0.09494|-0.10397|-0.10065|-0.08863|-0.06453|-0.03173|-0.04247|291|309|284|305|247|254|295|300|345|341|306|305|329|332|347|360|360|359|359|359|358|226|50|267|||||||||||||||||||||||||
2025-12-03 19:06:57|IX.D.SUNFUN.IFE.IP|5903|2025-12-02 21:15:00|2025-12-02 23:59:50|9705.2|0|0.10317|2025-12-02|0.10273|11|0.044374|15|-0.041299|14|2025-12-02|0.10321|0.10315|0.10316|0.10319|0.10315|0.10318|0.10322|0.10313|0.10304|0.103|0.10287|0.10273|0.10286|0.10292|0.10308|0.1031|0.10308|0.10305|0.10317|0.10315|0.10307|0.10307|0.10306|0.10304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00407|0.00368|0.00331|0.0032|0.00281|0.00464|0.00491|0.00698|0.00505|0.00513|0.00441|0.0042|0.00492|0.00717|0.00749|0.00667|0.00486|0.00478|0.00413|0.00474|0.00183|0.00147|0.00169|-0.00181|-0.00475|-0.00415|-0.00299|-0.00282|-0.00287|-0.00506|-0.00488|-0.00631|-0.00473|-0.00399|-0.00468|-0.00475|-0.00465|-0.00756|-0.00751|-0.00674|-0.00517|-0.00482|-0.00412|-0.0038|-0.00165|-0.00189|-0.00154|241|252|192|239|188|185|167|290|359|350|321|323|348|328|346|359|359|352|343|333|331|252|53|298|||||||||||||||||||||||||
2025-12-03 19:06:58|OP.D.SPX2.5000P.IP|1|2025-12-03 19:06:50|2025-12-03 19:06:50|38.57|0|6.22245|2025-12-02|5.67427|6|0.57957|16|-0.676492|16|2025-12-02|7.7174|6.31737|5.73974|5.70619|5.72841|5.70297|5.67427|5.70234|5.70322|5.82366|5.87339|5.92989|5.89884|5.92781|6.13988|6.00211|5.89874|5.96833|5.88982|5.96919|6.05618|6.14866|8.09248|8.11871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03876|0.0534|0.05359|0.06108|0.05011|0.05137|0.05272|0.04459|0.06025|0.05671|0.052|0.05067|0.05805|0.0539|0.09935|0.11175|0.16013|0.09804|0.10358|0.09139|0.0813|0.05882|0.0411|0.04145|-0.04359|-0.05097|-0.04943|-0.05858|-0.04303|-0.04928|-0.05345|-0.05155|-0.07061|-0.06268|-0.05588|-0.05267|-0.06123|-0.05897|-0.10265|-0.12389|-0.13618|-0.09821|-0.10242|-0.09551|-0.09236|-0.05434|-0.03371|-0.03716|294|312|284|318|260|268|298|320|353|340|311|319|332|329|345|360|360|360|359|359|360|240|59|267|||||||||||||||||||||||||
2025-12-03 19:06:58|IX.D.SUNDAX.IFMG.IP|6450|2025-12-02 21:15:20|2025-12-02 23:59:50|23731|0|0.12642|2025-12-02|0.12631|11|0.056349|8|-0.06455|14|2025-12-02|0.12741|0.12724|0.12723|0.12727|0.12722|0.12721|0.12723|0.12703|0.1268|0.12658|0.12658|0.12631|0.12655|0.12675|0.12661|0.12652|0.12645|0.12641|0.12658|0.12648|0.12641|0.1265|0.12647|0.12644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.00864|0.00787|0.00708|0.00827|0.00873|0.01008|0.0082|0.01082|0.00762|0.00717|0.00672|0.00705|0.00787|0.00828|0.01027|0.01011|0.00763|0.00799|0.00701|0.00687|0.00266|0.00132|0.00261|-0.0049|-0.00769|-0.00919|-0.00994|-0.0095|-0.00646|-0.0108|-0.00742|-0.01006|-0.00755|-0.00751|-0.00705|-0.00839|-0.0075|-0.00892|-0.0098|-0.00951|-0.00813|-0.00855|-0.00758|-0.00787|-0.00274|-0.00201|-0.00227|254|241|216|240|185|218|322|347|360|360|359|360|360|360|360|360|360|357|356|357|351|271|98|318|||||||||||||||||||||||||
2025-12-03 19:06:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-02|10.75168|13|0.016622|15|-0.024888|9|2025-12-02||||||||42.0254|15.76645|11.92596|15.92972|21.03364|30.85649|10.75168|18.09122|13.46992|13.25993|20.30426||||||||||||||18|59|54|222|114|163|84|123|131|174|9||||||||||||||0.0083|0.00911|0.0083|0.00899|0.00831|0.00831|0.00831|0.00831|0.00863|0.00831|0.0083||||||||||||||-0.00859|-0.0083|-0.00931|-0.00884|-0.0083|-0.00831|-0.0089|-0.00877|-0.00831|-0.0083|-0.0083|||||||150|178|143|151|100|133|84|144|134|121|74|||||||||||||||||||||||||
2025-12-03 19:06:59|CS.D.AVXUSD.CFD.IP|3397|2025-12-02 21:15:10|2025-12-02 23:58:00|13.6|3.2|0.50045|2025-12-02|0.51181|22|0.306044|14|-0.30888|11|2025-12-02|0.55021|0.5452|0.54361|0.54408|0.54239|0.54383|0.54184|0.53985|0.54043|0.54066|0.53776|0.54109|0.54349|0.54067|0.53361|0.5188|0.51458|0.51453|0.51346|0.51356|0.51452|0.51403|0.51181|0.513|3|3|3|3|3|4|3|3|4|3|4|3|4|3|3|3|3|3|4|4|3|4|2|4|0.07864|0.08641|0.07927|0.08141|0.07757|0.07771|0.0775|0.07715|0.08489|0.08028|0.07995|0.08334|0.07958|0.07728|0.08282|0.09256|0.0787|0.07546|0.07338|0.07343|0.07603|0.07347|0.07316|0.0733|-0.07859|-0.07992|-0.07774|-0.08286|-0.07749|-0.08253|-0.07738|-0.07709|-0.10498|-0.07716|-0.08483|-0.09082|-0.07977|-0.07718|-0.07781|-0.08128|-0.08175|-0.07531|-0.07546|-0.07333|-0.07348|-0.07339|-0.07306|-0.07326|136|197|148|132|104|113|81|95|184|115|121|169|173|168|238|283|225|203|173|167|185|157|78|148|||||||||||||||||||||||||
2025-12-03 19:06:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-02||||||||6.85695|5.03952|1.07191|5.64672|1.76485|3.19812|0.04155|1.00266|2.84432|6.85706|2.26307||||||||||||||52|211|186|247|213|383|234|190|269|175|33||||||||||||||0.00828|0.00828|0.00897|0.00932|0.00829|0.00829|0.00829|0.00829|0.00829|0.00829|0.00828||||||||||||||-0.00994|-0.00947|-0.00946|-0.00911|-0.00829|-0.00829|-0.00829|-0.00829|-0.00829|-0.00828|-0.00828|||||||88|100|97|107|58|95|83|104|107|88|45|||||||||||||||||||||||||
2025-12-03 19:07:00|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-02|0.03366|13|0.064057|15|-0.053945|8|2025-12-02|||||||||0.03373|0.03377|0.03375|0.03371|0.03371|0.03366|0.0337|0.0337|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00815|0.00559|0.00569|0.00544|0.0058|0.00487|0.00671|0.01226|||||||||||||||||-0.00801|-0.00581|-0.0047|-0.00493|-0.0054|-0.00565|-0.00735|-0.00898|||||||||262|228|213|199|238|228|297|92|||||||||||||||||||||||||
2025-12-03 19:07:00|UC.D.MSTR.CASH.IP|7142|2025-12-02 21:15:10|2025-12-02 23:59:50|18651|2015.7|13.48206|2025-12-02|0.03654|20|0.682305|14|-0.753028|14|2025-12-02|44.58272|17.45473|20.82089|23.83135|27.16549|30.61251|28.50068|42.05561|15.62698|48.26805|62.11239|37.89896|30.75588|25.59824|3.343|0.07517|0.35873|0.04955|0.34002|1.46619|0.03654|39.27681|60.25851|53.81332|376|67|105|91|53|53|38|79|157|536|324|510|516|1952|15081|12666|7638|7506|5733|8964|12164|9577|315|274|0.04107|0.03661|0.0236|0.03245|0.02105|0.02394|0.02296|0.02391|0.02742|0.07811|0.07523|0.05521|0.04775|0.04069|0.11436|0.08164|0.06847|0.0503|0.04852|0.0514|0.0683|0.04608|0.04255|0.04879|-0.03594|-0.03762|-0.03262|-0.03385|-0.03359|-0.04304|-0.03472|-0.03722|-0.04985|-0.07585|-0.07317|-0.07071|-0.04613|-0.03302|-0.09888|-0.08582|-0.07299|-0.04714|-0.04765|-0.04313|-0.06191|-0.07254|-0.04941|-0.0578|146|293|255|248|188|193|239|188|270|135|137|156|163|188|337|359|359|349|353|351|359|176|98|93|||||||||||||||||||||||||
2025-12-03 19:07:01|IX.D.SUNNAS.IFE.IP|1|2025-12-03 19:07:00|2025-12-03 19:07:00|25587|0|0.11725|2025-12-02|0.11737|20|0.077186|16|-0.095161|14|2025-12-02|0.11838|0.11829|0.11837|0.11846|0.11846|0.11854|0.11861|0.11853|0.11854|0.11824|0.11813|0.11798|0.11804|0.11796|0.11775|0.11739|0.11783|0.1176|0.11767|0.11748|0.11737|0.1175|0.11744|0.11737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00516|0.00473|0.00523|0.00398|0.00447|0.00507|0.00504|0.00729|0.00521|0.00521|0.00537|0.00618|0.00594|0.01273|0.01276|0.01582|0.00926|0.0105|0.00863|0.00761|0.00487|0.00181|0.00465|-0.00424|-0.00588|-0.00447|-0.00574|-0.00449|-0.00443|-0.00488|-0.00542|-0.006|-0.00486|-0.00503|-0.00489|-0.00597|-0.00548|-0.01157|-0.01255|-0.0166|-0.00932|-0.01051|-0.00825|-0.00755|-0.00469|-0.002|-0.00436|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|228|358|||||||||||||||||||||||||
2025-12-03 19:07:02|CS.D.SOLUSD.CFD.IP|7704|2025-12-02 21:15:10|2025-12-02 23:59:50|138.33|9.4|0.49793|2025-12-02|0.50079|19|0.722259|15|-0.28297|15|2025-12-02|0.55259|0.55125|0.55044|0.55337|0.55099|0.55346|0.552|0.55114|0.55498|0.55384|0.55122|0.54752|0.54554|0.53914|0.53293|0.5152|0.50613|0.50168|0.50177|0.50079|0.50402|0.50544|0.50301|0.50455|4|5|4|4|3|5|5|7|7|5|4|4|5|6|11|14|12|11|8|8|10|10|4|9|0.03|0.02916|0.02448|0.02722|0.02164|0.01757|0.02057|0.01592|0.02095|0.02333|0.02597|0.02095|0.02339|0.03893|0.04824|0.07179|0.05101|0.0338|0.02533|0.02334|0.02893|0.02377|0.02374|0.01963|-0.02696|-0.02884|-0.02381|-0.02491|-0.02091|-0.02246|-0.01858|-0.01722|-0.02518|-0.02109|-0.02091|-0.02376|-0.02244|-0.03145|-0.04193|-0.05929|-0.04819|-0.03285|-0.02826|-0.02225|-0.03158|-0.02425|-0.02309|-0.02195|316|330|314|267|247|267|281|316|327|300|294|291|300|335|358|360|360|357|347|341|359|353|331|346|||||||||||||||||||||||||
2025-12-03 19:07:02|IX.D.AIIDX.IFD.IP|1646|2025-12-03 14:32:10|2025-12-03 19:07:00|2978.36|0|0.10111|2025-12-02|0.09934|14|0.092743|16|-0.166425|15|2025-12-02|||||||||||||||0.09934|0.09975|0.10079|0.10051|0.10055|0.10055|0.10061||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02649|0.01679|0.02006|0.00933|0.00788|0.0069|0.0077||||||||||||||||||-0.02299|-0.0195|-0.02055|-0.00946|-0.0081|-0.00714|-0.00902||||162|360|360|360|360|359|360|||||||||||||||||||||||||
2025-12-03 19:07:03|IX.D.SUNDOW.IFE.IP|1|2025-12-03 19:07:00|2025-12-03 19:07:00|47891.2|0|0.11484|2025-12-02|0.11574|20|0.145738|14|-0.051516|16|2025-12-02|0.11642|0.11639|0.11642|0.11648|0.11645|0.11649|0.11652|0.11646|0.11646|0.11632|0.11626|0.11622|0.1163|0.1162|0.11615|0.11598|0.11597|0.11586|0.11617|0.11592|0.11574|0.11588|0.11586|0.11582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00313|0.0023|0.00278|0.002|0.00177|0.00255|0.00248|0.00362|0.00323|0.00287|0.00279|0.00265|0.0035|0.00917|0.01109|0.01162|0.00758|0.00818|0.0073|0.00623|0.00245|0.00163|0.00267|-0.00283|-0.00329|-0.00222|-0.0027|-0.00225|-0.00209|-0.00253|-0.00262|-0.00352|-0.00324|-0.00298|-0.00253|-0.0032|-0.0031|-0.00916|-0.00962|-0.01155|-0.00777|-0.00836|-0.00651|-0.00565|-0.00267|-0.00283|-0.00273|357|356|351|353|329|346|349|345|360|359|360|355|360|360|360|360|360|360|360|360|360|345|108|321|||||||||||||||||0||||||||
2025-12-03 19:07:04|CS.D.XRPUSD.CFD.IP|7|2025-12-03 19:06:00|2025-12-03 19:07:00|217.41|8|0.47411|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-02|0.51073|0.50996|0.51013|0.51231|0.51083|0.51251|0.51183|0.51213|0.51517|0.51302|0.5115|0.50781|0.50743|0.50562|0.50032|0.48345|0.4808|0.47725|0.47489|0.47446|0.4774|0.47559|0.47614|0.4774|7|8|7|7|6|4|4|4|5|6|6|6|5|7|12|16|14|12|11|10|12|11|5|9|0.02365|0.03312|0.02423|0.0227|0.01735|0.01598|0.01471|0.01342|0.01783|0.01829|0.02486|0.0193|0.01653|0.02286|0.04029|0.06368|0.03862|0.03562|0.02867|0.02125|0.03216|0.02822|0.01968|0.0198|-0.02468|-0.031|-0.02225|-0.02048|-0.01814|-0.01639|-0.01496|-0.01491|-0.02338|-0.01837|-0.01902|-0.01751|-0.0194|-0.02356|-0.03234|-0.05243|-0.04401|-0.02987|-0.02849|-0.02229|-0.03388|-0.02758|-0.01977|-0.01982|344|352|354|336|334|303|318|282|330|332|321|333|332|339|360|360|360|358|356|355|360|360|321|355|||||||||||||||||||||||||
2025-12-03 19:07:04|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-12-02|0.10273|11|0.044374|15|-0.041299|14|2025-12-02|0.10321|0.10315|0.10316|0.10319|0.10315|0.10318|0.10322|0.10313|0.10304|0.103|0.10287|0.10273|0.10286|0.10292|0.10308|0.1031|0.10308|0.10305|0.10317|0.10315|0.10307|0.10307|0.10306|0.10304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00407|0.00368|0.00331|0.0032|0.00281|0.00464|0.00491|0.00698|0.00505|0.00513|0.00441|0.0042|0.00492|0.00717|0.00749|0.00667|0.00486|0.00478|0.00413|0.00474|0.00183|0.00147|0.00169|-0.00181|-0.00475|-0.00415|-0.00299|-0.00282|-0.00287|-0.00506|-0.00488|-0.00631|-0.00473|-0.00399|-0.00468|-0.00475|-0.00465|-0.00756|-0.00751|-0.00674|-0.00517|-0.00482|-0.00412|-0.0038|-0.00165|-0.00189|-0.00154|241|252|192|239|188|185|167|290|359|350|321|323|348|328|346|359|359|352|343|333|331|252|53|298|||||||||||||||||||||||||
2025-12-03 19:07:05|IR.D.FGBL.FWM2.IP|4192|2025-12-03 00:15:00|2025-12-03 19:05:10|12837|258.2|0.69723|2025-12-02|0.02338|3|0.007806|12|-0.015596|15|2025-12-02|33.34958|21.4475|0.0245|0.02338|0.02338|0.02338|28.58868|1.63591|0.0234|0.02351|0.0234|3.053|0.02341|0.02341|0.0234|1.14673|0.02339|5.37941|0.0239|3.72651|12.52046||||30|27|89|70|129|101|75|185|405|413|509|330|923|494|744|514|357|878|140|56|58||||0.0078|0.0078||0.00779||0.00779|0.00779|0.00779|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.0078|0.0078|0.0078|0.0078||0.00779|0.00779|||||-0.00779||-0.00779|||-0.00779|-0.00891|-0.0078|-0.0078|-0.0078||-0.0078|-0.0078|-0.0078|-0.00866|-0.0078|-0.0078|-0.00779|-0.00779|||||12|14|7|18|2|7|14|62|89|69|66|33|42|72|83|89|68|56|15|27|8|||||||||||||||||||||||||
2025-12-03 19:07:05|IX.D.SUNDAX.IFMG.IP|1|2025-12-03 19:07:00|2025-12-03 19:07:00|23724.6|0|0.12645|2025-12-02|0.12631|11|0.056349|8|-0.06455|14|2025-12-02|0.12741|0.12724|0.12723|0.12727|0.12722|0.12721|0.12723|0.12703|0.1268|0.12658|0.12658|0.12631|0.12655|0.12675|0.12661|0.12652|0.12645|0.12641|0.12658|0.12648|0.12641|0.1265|0.12647|0.12644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.00864|0.00787|0.00708|0.00827|0.00873|0.01008|0.0082|0.01082|0.00762|0.00717|0.00672|0.00705|0.00787|0.00828|0.01027|0.01011|0.00763|0.00799|0.00701|0.00687|0.00266|0.00132|0.00261|-0.0049|-0.00769|-0.00919|-0.00994|-0.0095|-0.00646|-0.0108|-0.00742|-0.01006|-0.00755|-0.00751|-0.00705|-0.00839|-0.0075|-0.00892|-0.0098|-0.00951|-0.00813|-0.00855|-0.00758|-0.00787|-0.00274|-0.00201|-0.00227|254|241|216|240|185|218|322|347|360|360|359|360|360|360|360|360|360|357|356|357|351|271|98|318|||||||||||||||||||||||||
2025-12-03 19:07:05|IR.D.FGBX.FWM1.IP|3569|2025-12-03 00:15:00|2025-12-03 19:06:10|11203|36.8|9.17597|2025-12-02|10.61075|7|0.035807|8|-0.053557|7|2025-12-02|57.91545|81.82793|85.00804|80.00715|64.29848|82.14988|70.0125|10.61075|25.48317|38.38974|25.59281|20.28238|22.02937|28.50081|15.26413|15.24902|17.63698|21.45863|51.13055|44.46626|25.0287||||0|0|0|1|3|1|1|51|53|46|35|21|49|55|83|105|60|9|3|6|4|||||0.01788|0.01788||0.01787|0.01787|0.01787|0.01984|0.01869|0.01888|0.01788|0.01789|0.01791|0.0179|0.01789|0.01871|0.01787|0.01785|0.01785|0.01785|0.01785||||-0.01788|-0.01787|-0.01787||||-0.01786|-0.02579|-0.01904|-0.01787|-0.01787|-0.01789|-0.01791|-0.01789|-0.01789|-0.01882|-0.01788|-0.01785|-0.01785|-0.01785|-0.01785||||19|22|20|15|14|28|20|104|165|159|133|79|100|144|151|138|142|98|45|27|28|||||||||||||||||||||||||
2025-12-03 19:07:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:07:06|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-12-02|0.51181|22|0.306044|14|-0.30888|11|2025-12-02|0.55021|0.5452|0.54361|0.54408|0.54239|0.54383|0.54184|0.53985|0.54043|0.54066|0.53776|0.54109|0.54349|0.54067|0.53361|0.5188|0.51458|0.51453|0.51346|0.51356|0.51452|0.51403|0.51181|0.513|3|3|3|3|3|4|3|3|4|3|4|3|4|3|3|3|3|3|4|4|3|4|2|4|0.07864|0.08641|0.07927|0.08141|0.07757|0.07771|0.0775|0.07715|0.08489|0.08028|0.07995|0.08334|0.07958|0.07728|0.08282|0.09256|0.0787|0.07546|0.07338|0.07343|0.07603|0.07347|0.07316|0.0733|-0.07859|-0.07992|-0.07774|-0.08286|-0.07749|-0.08253|-0.07738|-0.07709|-0.10498|-0.07716|-0.08483|-0.09082|-0.07977|-0.07718|-0.07781|-0.08128|-0.08175|-0.07531|-0.07546|-0.07333|-0.07348|-0.07339|-0.07306|-0.07326|136|197|148|132|104|113|81|95|184|115|121|169|173|168|238|283|225|203|173|167|185|157|78|148|||||||||||||||||||||||||
2025-12-03 19:07:06|CC.D.LXR.UME.IP|334|2025-12-03 15:00:00|2025-12-03 19:05:30|54830.6|1|0.82611|2025-12-02|0.90605|16|0.095436|15|-0.048121|20|2025-12-02||||||||||||||||0.90805|0.90605|0.90757|0.90874|0.90961|0.90803|0.90666||||||||||||||||||2|1|1|1|0|1|0||||||||||||||||||0.03658|0.02266|0.02396|0.02399|0.04273||||||||||||||||||||-0.02955|-0.02328|-0.04539|-0.02399|-0.02401|-0.0354|-0.02139|||67|55|35|39|28|35|8|||||||||||||||||||||||||
2025-12-03 19:07:07|CO.D.OJ.FWM1.IP|785|2025-12-03 13:00:00|2025-12-03 18:59:50||0.9|1.1967|2025-12-02|1.33714|18|0.83775|14|-0.501383|13|2025-12-02||||||||||||||1.39332|1.4065|1.39658|1.36848|1.36098|1.33714|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.10687|0.12875|0.07077|0.06156|0.07566|0.11884|||||||||||||||||||-0.10474|-0.09485|-0.07927|-0.07087|-0.04962|-0.08819||||||90|105|81|58|66|111|||||||||||||||||||||||||
2025-12-03 19:07:07|UC.D.MSTR.CASH.IP|1|2025-12-03 19:07:00|2025-12-03 19:07:00|18674|568|0.07497|2025-12-02|0.03654|20|0.682305|14|-0.753028|14|2025-12-02|44.58272|17.45473|20.82089|23.83135|27.16549|30.61251|28.50068|42.05561|15.62698|48.26805|62.11239|37.89896|30.75588|25.59824|3.343|0.07517|0.35873|0.04955|0.34002|1.46619|0.03654|39.27681|60.25851|53.81332|376|67|105|91|53|53|38|79|157|536|324|510|516|1952|15081|12666|7638|7506|5733|8964|12164|9577|315|274|0.04107|0.03661|0.0236|0.03245|0.02105|0.02394|0.02296|0.02391|0.02742|0.07811|0.07523|0.05521|0.04775|0.04069|0.11436|0.08164|0.06847|0.0503|0.04852|0.0514|0.0683|0.04608|0.04255|0.04879|-0.03594|-0.03762|-0.03262|-0.03385|-0.03359|-0.04304|-0.03472|-0.03722|-0.04985|-0.07585|-0.07317|-0.07071|-0.04613|-0.03302|-0.09888|-0.08582|-0.07299|-0.04714|-0.04765|-0.04313|-0.06191|-0.07254|-0.04941|-0.0578|146|293|255|248|188|193|239|188|270|135|137|156|163|188|337|359|359|349|353|351|359|176|98|93|||||||||||||||||||||||||
2025-12-03 19:07:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:07:08|CO.D.O.FWM1.IP|228|2025-12-03 01:00:00|2025-12-03 19:01:50|316.4|0.6|0.46335|2025-12-02|0.31771|17|0.608779|2|-0.509716|2|2025-12-02||0.57471|0.50184|0.31862||0.31878|0.31837|||||0.31851|0.31913|0.31942|0.31986|0.31899|0.31854|0.31771|0.31803|0.31776||||||0|0|1||0|4|||||0|4|4|1|1|1|0|0|2||||||0.13237|0.60878|0.24001|||||||||||0.07468|0.04468|0.06376|0.27157|0.03181|0.05297||||||-0.09558|-0.50972||||-0.06363||||||-0.06384||-0.03197|-0.03186|-0.0318|-0.05293|-0.0477|-0.11113|||||25|7|2|2|1|3|2|3|24|18|26|22|12|16||||0|||0||||||||||||||||||
2025-12-03 19:07:08|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-12-02|0.50079|19|0.722259|15|-0.28297|15|2025-12-02|0.55259|0.55125|0.55044|0.55337|0.55099|0.55346|0.552|0.55114|0.55498|0.55384|0.55122|0.54752|0.54554|0.53914|0.53293|0.5152|0.50613|0.50168|0.50177|0.50079|0.50402|0.50544|0.50301|0.50455|4|5|4|4|3|5|5|7|7|5|4|4|5|6|11|14|12|11|8|8|10|10|4|9|0.03|0.02916|0.02448|0.02722|0.02164|0.01757|0.02057|0.01592|0.02095|0.02333|0.02597|0.02095|0.02339|0.03893|0.04824|0.07179|0.05101|0.0338|0.02533|0.02334|0.02893|0.02377|0.02374|0.01963|-0.02696|-0.02884|-0.02381|-0.02491|-0.02091|-0.02246|-0.01858|-0.01722|-0.02518|-0.02109|-0.02091|-0.02376|-0.02244|-0.03145|-0.04193|-0.05929|-0.04819|-0.03285|-0.02826|-0.02225|-0.03158|-0.02425|-0.02309|-0.02195|316|330|314|267|247|267|281|316|327|300|294|291|300|335|358|360|360|357|347|341|359|353|331|346|||||||||||||||||||||||||
2025-12-03 19:07:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:07:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-02|0.09934|14|0.092743|16|-0.166425|15|2025-12-02|||||||||||||||0.09934|0.09975|0.10079|0.10051|0.10055|0.10055|0.10061||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02649|0.01679|0.02006|0.00933|0.00788|0.0069|0.0077||||||||||||||||||-0.02299|-0.0195|-0.02055|-0.00946|-0.0081|-0.00714|-0.00902||||162|360|360|360|360|359|360|||||||||||||||||||||||||
2025-12-03 19:07:09|CO.D.RR.FWM1.IP|428|2025-12-03 01:00:00|2025-12-03 19:06:50||1.5|0.32055|2025-12-02|0.39091|14|1.065411|16|-1.173021|15|2025-12-02||1.18738|1.18742||||||||||||0.39091|0.74708|0.56136|0.39601|0.4399|0.39617||||||0|0||||||||||||2|2|1|1|1|2||||||0.02956|0.02467||||||||||||0.0612|0.14777|0.45982|0.0708|0.0495|0.02474||||||-0.03675|-0.35991||||||||||||-0.04886|-0.13712|-0.11268|-0.0495|-0.0302|-0.03713|||||30|12|42|67|57|43|36|19|||||||||||||||||||||||||
2025-12-03 19:07:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-02|0.51073|0.50996|0.51013|0.51231|0.51083|0.51251|0.51183|0.51213|0.51517|0.51302|0.5115|0.50781|0.50743|0.50562|0.50032|0.48345|0.4808|0.47725|0.47489|0.47446|0.4774|0.47559|0.47614|0.4774|7|8|7|7|6|4|4|4|5|6|6|6|5|7|12|16|14|12|11|10|12|11|5|9|0.02365|0.03312|0.02423|0.0227|0.01735|0.01598|0.01471|0.01342|0.01783|0.01829|0.02486|0.0193|0.01653|0.02286|0.04029|0.06368|0.03862|0.03562|0.02867|0.02125|0.03216|0.02822|0.01968|0.0198|-0.02468|-0.031|-0.02225|-0.02048|-0.01814|-0.01639|-0.01496|-0.01491|-0.02338|-0.01837|-0.01902|-0.01751|-0.0194|-0.02356|-0.03234|-0.05243|-0.04401|-0.02987|-0.02849|-0.02229|-0.03388|-0.02758|-0.01977|-0.01982|344|352|354|336|334|303|318|282|330|332|321|333|332|339|360|360|360|358|356|355|360|360|321|355|||||||||||||||||||||||||
2025-12-03 19:07:11|IR.D.FGBL.FWM2.IP|1|2025-12-03 19:07:00|2025-12-03 19:07:00||2|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15|2025-12-02|33.34958|21.4475|0.0245|0.02338|0.02338|0.02338|28.58868|1.63591|0.0234|0.02351|0.0234|3.053|0.02341|0.02341|0.0234|1.14673|0.02339|5.37941|0.0239|3.72651|12.52046||||30|27|89|70|129|101|75|185|405|413|509|330|923|494|744|514|357|878|140|56|58||||0.0078|0.0078||0.00779||0.00779|0.00779|0.00779|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.0078|0.0078|0.0078|0.0078||0.00779|0.00779|||||-0.00779||-0.00779|||-0.00779|-0.00891|-0.0078|-0.0078|-0.0078||-0.0078|-0.0078|-0.0078|-0.00866|-0.0078|-0.0078|-0.00779|-0.00779|||||12|14|7|18|2|7|14|62|89|69|66|33|42|72|83|89|68|56|15|27|8|||||||||||||||||||||||||
2025-12-03 19:07:12|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-02|10.61075|7|0.035807|8|-0.053557|7|2025-12-02|57.91545|81.82793|85.00804|80.00715|64.29848|82.14988|70.0125|10.61075|25.48317|38.38974|25.59281|20.28238|22.02937|28.50081|15.26413|15.24902|17.63698|21.45863|51.13055|44.46626|25.0287||||0|0|0|1|3|1|1|51|53|46|35|21|49|55|83|105|60|9|3|6|4|||||0.01788|0.01788||0.01787|0.01787|0.01787|0.01984|0.01869|0.01888|0.01788|0.01789|0.01791|0.0179|0.01789|0.01871|0.01787|0.01785|0.01785|0.01785|0.01785||||-0.01788|-0.01787|-0.01787||||-0.01786|-0.02579|-0.01904|-0.01787|-0.01787|-0.01789|-0.01791|-0.01789|-0.01789|-0.01882|-0.01788|-0.01785|-0.01785|-0.01785|-0.01785||||19|22|20|15|14|28|20|104|165|159|133|79|100|144|151|138|142|98|45|27|28|||||||||||||||||||||||||
2025-12-03 19:07:12|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:07:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:07:13|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-02|0.90605|16|0.095436|15|-0.048121|20|2025-12-02||||||||||||||||0.90805|0.90605|0.90757|0.90874|0.90961|0.90803|0.90666||||||||||||||||||2|1|1|1|0|1|0||||||||||||||||||0.03658|0.02266|0.02396|0.02399|0.04273||||||||||||||||||||-0.02955|-0.02328|-0.04539|-0.02399|-0.02401|-0.0354|-0.02139|||67|55|35|39|28|35|8|||||||||||||||||||||||||
2025-12-03 19:07:13|KA.D.SHELLN.CASH.IP|2003|2025-12-03 08:00:10|2025-12-03 16:29:50|2799|625|15.28754|2025-12-02|7.30917|16|0.143498|15|-0.089783|14|2025-12-02|||||||||35.57331|46.78617|29.80112|42.86825|29.50089|26.40324|15.15822|13.42823|7.30917||||||||||||||||299|509|504|366|332|437|587|722|1019||||||||||||||||0.02179|0.01789|0.01968|0.01785|0.02139|0.01782|0.02795|0.02525|0.01788||||||||||||||||-0.02254|-0.01867|-0.02234|-0.01785|-0.01782|-0.0198|-0.03036|-0.02272|-0.01907||||||||225|124|94|98|78|72|218|261|96|||||||||||||||||||||||||
2025-12-03 19:07:13|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-02|1.33714|18|0.83775|14|-0.501383|13|2025-12-02||||||||||||||1.39332|1.4065|1.39658|1.36848|1.36098|1.33714|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.10687|0.12875|0.07077|0.06156|0.07566|0.11884|||||||||||||||||||-0.10474|-0.09485|-0.07927|-0.07087|-0.04962|-0.08819||||||90|105|81|58|66|111|||||||||||||||||||||||||
2025-12-03 19:07:13|EC.D.URWFP.CASH.IP|1423|2025-12-03 08:00:20|2025-12-03 16:29:50|8998|14.7|16.6823|2025-12-02|30.18515|14|0.087374|8|-0.087413|8|2025-12-02|||||||||33.02399|31.27499|47.63751|61.4432|41.40187|41.26053|30.18515|34.73486|37.27512||||||||||||||||7|30|11|10|15|29|17|19|34||||||||||||||||0.0313|0.02363|0.02491|0.02178|0.02423|0.02185|0.02705|0.02468|0.02927||||||||||||||||-0.02557|-0.02284|-0.02433|-0.02313|-0.02471|-0.02374|-0.02571|-0.02655|-0.0384||||||||191|96|105|70|87|97|126|121|51|||||||||||||||||||||||||
2025-12-03 19:07:14|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:07:14|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-02|0.31771|17|0.608779|2|-0.509716|2|2025-12-02||0.57471|0.50184|0.31862||0.31878|0.31837|||||0.31851|0.31913|0.31942|0.31986|0.31899|0.31854|0.31771|0.31803|0.31776||||||0|0|1||0|4|||||0|4|4|1|1|1|0|0|2||||||0.13237|0.60878|0.24001|||||||||||0.07468|0.04468|0.06376|0.27157|0.03181|0.05297||||||-0.09558|-0.50972||||-0.06363||||||-0.06384||-0.03197|-0.03186|-0.0318|-0.05293|-0.0477|-0.11113|||||25|7|2|2|1|3|2|3|24|18|26|22|12|16||||0|||0||||||||||||||||||
2025-12-03 19:07:14|SD.D.LLY.CASH.IP|4195|2025-12-02 21:15:00|2025-12-02 23:59:30||287.1|25.63235|2025-12-02|4.49872|8|0.500427|21|-0.23005|13|2025-12-02|80.04278|64.1982|58.1119|42.8913|85.19183|71.43526|43.61818|42.89095|4.49872|84.63704|81.39194|64.04934|85.75449|60.808|19.21473|21.20135|25.06727|47.13008|32.49167|35.88029|32.13513|59.23415|93.3406|57.37088|12|0|0|0|0|0|1|0|1|22|12|4|27|442|1604|1007|664|669|759|630|1497|6478|15|69|0.18658|0.00714|0.00103|0.00949|0.0106|0.01709|0.01322|0.00837|0.00102|0.05931|0.02198|0.05906|0.0662|0.08572|0.05098|0.02313|0.01989|0.00773|0.01209|0.00888|0.01616|0.25961|0.07951|||-0.04715|-0.0565|-0.03461|-0.00522|-0.00902|-0.03488|-0.02657|-0.00147|-0.0106|-0.03051|-0.05236|-0.06505|-0.07046|-0.05549|-0.04002|-0.0359|-0.02225|-0.02952|-0.02337|-0.02242|-0.03444||-0.00096|5|53|31|14|27|21|78|28|159|26|75|83|77|56|178|265|216|172|188|226|271|22|15|7|||||||||||||||||||||||||
2025-12-03 19:07:15|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:07:15|EP.D.MAERA.CASH.IP|507|2025-12-03 08:00:00|2025-12-03 15:54:50||2.4|29.64799|2025-12-02|25.10626|12|0.304646|8|-0.755858|8|2025-12-02|||||||||27.1397|41.0058|57.75336|61.60798|25.10626|40.08243|36.45905|47.89444|||||||||||||||||4|3|2|5|5|4|4|4|||||||||||||||||0.12699|0.11436|0.07559||0.07502||0.14993|0.07485|||||||||||||||||-0.12816|-0.10134|-0.07538||-0.07502|-0.07496|-0.07502|-0.07491|||||||||63|22|26|13|12|20|22|23|||||||||||||||||||||||||
2025-12-03 19:07:15|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-02|0.39091|14|1.065411|16|-1.173021|15|2025-12-02||1.18738|1.18742||||||||||||0.39091|0.74708|0.56136|0.39601|0.4399|0.39617||||||0|0||||||||||||2|2|1|1|1|2||||||0.02956|0.02467||||||||||||0.0612|0.14777|0.45982|0.0708|0.0495|0.02474||||||-0.03675|-0.35991||||||||||||-0.04886|-0.13712|-0.11268|-0.0495|-0.0302|-0.03713|||||30|12|42|67|57|43|36|19|||||||||||||||||||||||||
2025-12-03 19:07:15|AC.D.1919HK.CASH.IP|1158|2025-12-03 01:30:00|2025-12-03 07:59:40|1375|11527.3|9.60053|2025-12-02|23.97307|7|0.146843|1|-0.073368|1|2025-12-02||26.60083|32.61249|34.8336||40.05376|46.70574|23.97307||||||||||||||||||27816|38593|59196||92600|54400|78663||||||||||||||||||0.10988|0.08352|0.0733||0.07329|0.07323|0.0727||||||||||||||||||-0.07315|-0.07299|-0.07321||-0.07329|-0.07326|-0.07255|||||||||||||||||49|43|23|15|15|46|||||||||||||||||||||||||
2025-12-03 19:07:16|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:07:16|EP.D.NOVOB.CASH.IP|2528|2025-12-03 08:00:00|2025-12-03 15:55:00|30000|448.4|12.24275|2025-12-02|7.76813|15|0.287356|8|-0.415535|8|2025-12-02|||||||||11.94877|23.03756|27.67102|30.94222|28.35188|23.20775|12.48056|7.76813|||||||||||||||||863|461|430|365|410|437|996|876|||||||||||||||||0.04266|0.02721|0.02531|0.02426|0.02898|0.03337|0.03145|0.0291|||||||||||||||||-0.05035|-0.02442|-0.02128|-0.02364|-0.02314|-0.02186|-0.03223|-0.02868|||||||||277|239|217|152|180|138|281|297|||||||||||||||||||||||||
2025-12-03 19:07:16|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-02|7.30917|16|0.143498|15|-0.089783|14|2025-12-02|||||||||35.57331|46.78617|29.80112|42.86825|29.50089|26.40324|15.15822|13.42823|7.30917||||||||||||||||299|509|504|366|332|437|587|722|1019||||||||||||||||0.02179|0.01789|0.01968|0.01785|0.02139|0.01782|0.02795|0.02525|0.01788||||||||||||||||-0.02254|-0.01867|-0.02234|-0.01785|-0.01782|-0.0198|-0.03036|-0.02272|-0.01907||||||||225|124|94|98|78|72|218|261|96|||||||||||||||||||||||||
2025-12-03 19:07:17|EJ.D.SQNSW.CASH.IP|778|2025-12-03 08:01:30|2025-12-03 16:19:10|45900|13.2|22.28832|2025-12-02|17.16085|8|0.5|8|-1.525348|8|2025-12-02|||||||||17.16085|36.7375|27.2176|36.25267|42.48958|27.99154|36.32663|29.96398|21.95542||||||||||||||||40|32|24|19|23|19|12|16|19||||||||||||||||0.11483|0.06007|0.05269|0.06167|0.07326|0.0501|0.06305|0.05429|0.0509||||||||||||||||-0.13721|-0.05446|-0.08124|-0.08374|-0.07916|-0.05842|-0.05144|-0.05601|-0.04362||||||||153|90|59|47|33|43|80|87|32|||||||||||||||||||||||||
2025-12-03 19:07:17|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-02|30.18515|14|0.087374|8|-0.087413|8|2025-12-02|||||||||33.02399|31.27499|47.63751|61.4432|41.40187|41.26053|30.18515|34.73486|37.27512||||||||||||||||7|30|11|10|15|29|17|19|34||||||||||||||||0.0313|0.02363|0.02491|0.02178|0.02423|0.02185|0.02705|0.02468|0.02927||||||||||||||||-0.02557|-0.02284|-0.02433|-0.02313|-0.02471|-0.02374|-0.02571|-0.02655|-0.0384||||||||191|96|105|70|87|97|126|121|51|||||||||||||||||||||||||
2025-12-03 19:07:18|UB.D.IBKR.CASH.IP|1216|2025-12-02 22:13:10|2025-12-02 23:56:00|6360|402.5|14.94435|2025-12-02|0.0472|21|0.219884|20|-0.327307|14|2025-12-02|100|||||||||80.13552|100|100|84.28466|100|9.74667|8.6423|8.03149|10.7815|10.31474|14.40715|11.78917|0.0472|1.19709|50.4717|3|||||||||0|0|26|34|17|1414|858|772|626|393|489|1214|492414|0|73|||||||||||||0.01955||0.05593|0.04807|0.03646|0.0338|0.02993|0.03313|0.03244||||||||||||||||||-0.08382|-0.04096|-0.03827|-0.02906|-0.02661|-0.02571|-0.02499|||-0.01572|4|5|7|5|19|8|125|210|251|177|185|167|255|1|5|2|||||||||||||||||||||||||
2025-12-03 19:07:18|KA.D.IGG.CASH.IP|671|2025-12-03 08:00:10|2025-12-03 16:29:50|1146|774.4|8.38759|2025-12-02|20.18212|8|0.262009|8|-0.173611|15|2025-12-02|||||||||20.18212|44.53254|55.60912|80.01747|35.8081|58.39165|76.95436|72.75889|52.6958||||||||||||||||535|493|280|315|279|257|241|678|576||||||||||||||||0.14626|||0.08741|||0.08715||0.08726||||||||||||||||-0.08752||-0.08741||-0.08757|-0.08732|-0.08711|-0.09417|-0.08708||||||||45|18|18|5|14|12|39|33|19|||||||||||||||||||||||||
2025-12-03 19:07:18|SD.D.LLY.CASH.IP|0|none|||0|0|2025-12-02|4.49872|8|0.500427|21|-0.23005|13|2025-12-02|80.04278|64.1982|58.1119|42.8913|85.19183|71.43526|43.61818|42.89095|4.49872|84.63704|81.39194|64.04934|85.75449|60.808|19.21473|21.20135|25.06727|47.13008|32.49167|35.88029|32.13513|59.23415|93.3406|57.37088|12|0|0|0|0|0|1|0|1|22|12|4|27|442|1604|1007|664|669|759|630|1497|6478|15|69|0.18658|0.00714|0.00103|0.00949|0.0106|0.01709|0.01322|0.00837|0.00102|0.05931|0.02198|0.05906|0.0662|0.08572|0.05098|0.02313|0.01989|0.00773|0.01209|0.00888|0.01616|0.25961|0.07951|||-0.04715|-0.0565|-0.03461|-0.00522|-0.00902|-0.03488|-0.02657|-0.00147|-0.0106|-0.03051|-0.05236|-0.06505|-0.07046|-0.05549|-0.04002|-0.0359|-0.02225|-0.02952|-0.02337|-0.02242|-0.03444||-0.00096|5|53|31|14|27|21|78|28|159|26|75|83|77|56|178|265|216|172|188|226|271|22|15|7|||||||||||||||||||||||||
2025-12-03 19:07:19|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-02|25.10626|12|0.304646|8|-0.755858|8|2025-12-02|||||||||27.1397|41.0058|57.75336|61.60798|25.10626|40.08243|36.45905|47.89444|||||||||||||||||4|3|2|5|5|4|4|4|||||||||||||||||0.12699|0.11436|0.07559||0.07502||0.14993|0.07485|||||||||||||||||-0.12816|-0.10134|-0.07538||-0.07502|-0.07496|-0.07502|-0.07491|||||||||63|22|26|13|12|20|22|23|||||||||||||||||||||||||
2025-12-03 19:07:19|KA.D.WISELN.CASH.IP|1233|2025-12-03 08:00:10|2025-12-03 16:29:50|851.4|447|9.44369|2025-12-02|18.27188|15|0.736127|8|-0.169875|8|2025-12-02|||||||||31.29472|39.36443|71.46896|36.44077|47.13236|20.93081|26.02327|18.27188|29.48903||||||||||||||||717|272|101|226|402|150|352|474|1113||||||||||||||||0.20395|0.0564|||0.05682||0.05711|0.07631|0.05716||||||||||||||||-0.08482|-0.05638||-0.05656|-0.05678||-0.07137|-0.08567|-0.05705||||||||45|28|14|22|17|24|27|33|17|||||||||||||||||||||||||
2025-12-03 19:07:19|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-02|23.97307|7|0.146843|1|-0.073368|1|2025-12-02||26.60083|32.61249|34.8336||40.05376|46.70574|23.97307||||||||||||||||||27816|38593|59196||92600|54400|78663||||||||||||||||||0.10988|0.08352|0.0733||0.07329|0.07323|0.0727||||||||||||||||||-0.07315|-0.07299|-0.07321||-0.07329|-0.07326|-0.07255|||||||||||||||||49|43|23|15|15|46|||||||||||||||||||||||||
2025-12-03 19:07:20|UB.D.INTU.CASH.IP|1294|2025-12-03 14:30:00|2025-12-03 19:07:00||495.8|17.8876|2025-12-02|22.764|14|0.478537|14|-0.301406|14|2025-12-02|||||||||||||||22.764|45.95535|38.38388|47.90191|53.07847|55.22781|38.6819||||||||||||||||||966|310|293|311|292|253|829||||||||||||||||||0.05272|0.02261|0.01507|0.02018|0.01178|0.01324|0.0181||||||||||||||||||-0.07706|-0.03915|-0.02331|-0.02987|-0.01914|-0.01652|-0.01399||||106|207|180|140|181|154|238|||||||||||||||||||||||||
2025-12-03 19:07:21|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-02|7.76813|15|0.287356|8|-0.415535|8|2025-12-02|||||||||11.94877|23.03756|27.67102|30.94222|28.35188|23.20775|12.48056|7.76813|||||||||||||||||863|461|430|365|410|437|996|876|||||||||||||||||0.04266|0.02721|0.02531|0.02426|0.02898|0.03337|0.03145|0.0291|||||||||||||||||-0.05035|-0.02442|-0.02128|-0.02364|-0.02314|-0.02186|-0.03223|-0.02868|||||||||277|239|217|152|180|138|281|297|||||||||||||||||||||||||
2025-12-03 19:07:21|UA.D.CRWDUS.CASH.IP|5011|2025-12-02 21:15:30|2025-12-02 23:59:50|51401|724.7|21.90796|2025-12-02|3.43303|20|1.243312|21|-1.114127|21|2025-12-02|71.47606|53.4235|13.54689|46.29605|55.19135|12.56313|28.4765|35.53966|43.801|58.54168|100|87.54101|97.14942|68.20673|16.335|9.57584|18.70674|22.00789|18.69938|11.41302|3.43303|17.0486|37.43359|50.09347|65|0|2|1|3|2|1|0|3|136|13|61|25|183|1806|1413|929|961|753|813|3032|3884|551|224|0.0578|0.0052|0.02076|0.01498|0.00294|0.01334|0.00891|0.00393|0.00874|0.34428|||0.03341|0.03424|0.04962|0.03524|0.03086|0.02678|0.02525|0.01653|0.0243|0.13731|0.14704|0.04311|-0.02245|-0.02214|-0.04092|-0.02228|-0.00432|-0.04152|-0.03706|-0.01605|-0.01847|-0.23506|||-0.08624|-0.04109|-0.08793|-0.05314|-0.04545|-0.03709|-0.02769|-0.02485|-0.03105|-0.15347|-0.09069|-0.05288|28|118|67|80|29|112|102|31|48|12|8|8|35|22|179|274|274|237|161|220|295|267|185|136|||||||||||||||||||||||||
2025-12-03 19:07:21|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-02|17.16085|8|0.5|8|-1.525348|8|2025-12-02|||||||||17.16085|36.7375|27.2176|36.25267|42.48958|27.99154|36.32663|29.96398|21.95542||||||||||||||||40|32|24|19|23|19|12|16|19||||||||||||||||0.11483|0.06007|0.05269|0.06167|0.07326|0.0501|0.06305|0.05429|0.0509||||||||||||||||-0.13721|-0.05446|-0.08124|-0.08374|-0.07916|-0.05842|-0.05144|-0.05601|-0.04362||||||||153|90|59|47|33|43|80|87|32|||||||||||||||||||||||||
2025-12-03 19:07:22|UB.D.IBKR.CASH.IP|1|2025-12-03 19:07:20|2025-12-03 19:07:20|6472|0|100|2025-12-02|0.0472|21|0.219884|20|-0.327307|14|2025-12-02|100|||||||||80.13552|100|100|84.28466|100|9.74667|8.6423|8.03149|10.7815|10.31474|14.40715|11.78917|0.0472|1.19709|50.4717|3|||||||||0|0|26|34|17|1414|858|772|626|393|489|1214|492414|0|73|||||||||||||0.01955||0.05593|0.04807|0.03646|0.0338|0.02993|0.03313|0.03244||||||||||||||||||-0.08382|-0.04096|-0.03827|-0.02906|-0.02661|-0.02571|-0.02499|||-0.01572|4|5|7|5|19|8|125|210|251|177|185|167|255|1|5|2|||||||||||||||||||||||||
2025-12-03 19:07:22|SB.D.CRM.CASH.IP|3870|2025-12-02 21:15:00|2025-12-02 23:58:40||950.3|15.28455|2025-12-02|3.38907|20|0.656644|9|-0.387251|1|2025-12-02|86.70555|33.40778|40.78669|53.68455|47.4132|50.56091|13.11268|48.52153|42.37125|66.83119|100|35.86054|86.98922|72.2634|8.59523|11.27418|13.40423|15.05671|21.04691|15.14234|3.38907|70.67239|68.81539|76.9574|40|40|0|0|0|4|5|7|0|20|24|393|154|322|3184|1912|1701|1051|960|1347|2098|3525|186|545|0.0429|0.00926|0.02889|0.00447|0.01026|0.01557|0.00804|0.01026|0.00554|0.65664|0.09851|0.1498|0.13462|0.07595|0.04613|0.02581|0.02358|0.01852|0.01987|0.0188|0.01651|0.19491|0.10618|0.18715|-0.27393|-0.08914|-0.05376|-0.02593|-0.01881|-0.04478|-0.04361|-0.02138|-0.02021|||-0.08623|-0.12944|-0.03948|-0.05652|-0.02596|-0.02659|-0.02188|-0.01901|-0.01931|-0.0159|-0.21928|-0.05096|-0.12301|15|42|27|82|19|97|92|33|52|3|5|14|23|36|188|303|292|273|257|278|327|34|16|13|||||||||||||||||||||||||
2025-12-03 19:07:23|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-02|20.18212|8|0.262009|8|-0.173611|15|2025-12-02|||||||||20.18212|44.53254|55.60912|80.01747|35.8081|58.39165|76.95436|72.75889|52.6958||||||||||||||||535|493|280|315|279|257|241|678|576||||||||||||||||0.14626|||0.08741|||0.08715||0.08726||||||||||||||||-0.08752||-0.08741||-0.08757|-0.08732|-0.08711|-0.09417|-0.08708||||||||45|18|18|5|14|12|39|33|19|||||||||||||||||||||||||
2025-12-03 19:07:23|UC.D.PCLN.CASH.IP|1084|2025-12-03 14:30:00|2025-12-03 19:06:50|507135|45.1|35.09641|2025-12-02|37.22911|20|0.327777|14|-0.321372|20|2025-12-02|||||||||||||||45.98054|52.79584|58.99785|52.67005|71.14261|56.12065|37.22911||||||||||||||||||198|203|178|215|123|88|244||||||||||||||||||0.05614|0.02841|0.01888|0.02873|0.02123|0.01853|0.01753||||||||||||||||||-0.06902|-0.05073|-0.05042|-0.05691|-0.03455|-0.03616|-0.03335||||109|237|190|173|135|148|191|||||||||||||||||||||||||
2025-12-03 19:07:23|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-02|18.27188|15|0.736127|8|-0.169875|8|2025-12-02|||||||||31.29472|39.36443|71.46896|36.44077|47.13236|20.93081|26.02327|18.27188|29.48903||||||||||||||||717|272|101|226|402|150|352|474|1113||||||||||||||||0.20395|0.0564|||0.05682||0.05711|0.07631|0.05716||||||||||||||||-0.08482|-0.05638||-0.05656|-0.05678||-0.07137|-0.08567|-0.05705||||||||45|28|14|22|17|24|27|33|17|||||||||||||||||||||||||
2025-12-03 19:07:24|UA.D.COINUS.CASH.IP|6084|2025-12-02 21:15:30|2025-12-02 23:59:10|27492|859.9|17.94047|2025-12-02|0.90487|20|0.356322|9|-0.357344|14|2025-12-02|54.59559|28.22361|36.15418|33.00471|42.42019|42.89354|34.29165|28.96718|33.39066|58.32693|54.25158|51.27974|60.05517|47.41483|8.51289|1.50657|2.93747|5.83663|11.48758|7.19671|0.90487|41.52136|74.38655|65.1873|329|70|18|46|29|28|26|39|64|55|144|126|161|530|4228|3686|2834|1806|1439|1373|3291|6417|158|157|0.04788|0.02152|0.01407|0.01593|0.01524|0.01442|0.01297|0.01771|0.0137|0.04727|0.04676|0.01726|0.03708|0.03009|0.07404|0.05329|0.04666|0.03609|0.03335|0.03007|0.03006|0.04194|0.03491|0.01973|-0.02794|-0.02768|-0.026|-0.02107|-0.02068|-0.01878|-0.01643|-0.02915|-0.02641|-0.04456|-0.05243|-0.05808|-0.04022|-0.02787|-0.0764|-0.05363|-0.05148|-0.03764|-0.04072|-0.0263|-0.03826|-0.05649|-0.01383|-0.04213|44|213|216|182|151|161|181|128|144|91|96|84|155|114|309|352|350|329|324|308|348|123|39|66|||||||||||||||||||||||||
2025-12-03 19:07:24|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-02|22.764|14|0.478537|14|-0.301406|14|2025-12-02|||||||||||||||22.764|45.95535|38.38388|47.90191|53.07847|55.22781|38.6819||||||||||||||||||966|310|293|311|292|253|829||||||||||||||||||0.05272|0.02261|0.01507|0.02018|0.01178|0.01324|0.0181||||||||||||||||||-0.07706|-0.03915|-0.02331|-0.02987|-0.01914|-0.01652|-0.01399||||106|207|180|140|181|154|238|||||||||||||||||||||||||
2025-12-03 19:07:25|UA.D.CRWDUS.CASH.IP|1|2025-12-03 19:07:20|2025-12-03 19:07:20|51400|0|100|2025-12-02|3.43303|20|1.243312|21|-1.114127|21|2025-12-02|71.47606|53.4235|13.54689|46.29605|55.19135|12.56313|28.4765|35.53966|43.801|58.54168|100|87.54101|97.14942|68.20673|16.335|9.57584|18.70674|22.00789|18.69938|11.41302|3.43303|17.0486|37.43359|50.09347|65|0|2|1|3|2|1|0|3|136|13|61|25|183|1806|1413|929|961|753|813|3032|3884|551|224|0.0578|0.0052|0.02076|0.01498|0.00294|0.01334|0.00891|0.00393|0.00874|0.34428|||0.03341|0.03424|0.04962|0.03524|0.03086|0.02678|0.02525|0.01653|0.0243|0.13731|0.14704|0.04311|-0.02245|-0.02214|-0.04092|-0.02228|-0.00432|-0.04152|-0.03706|-0.01605|-0.01847|-0.23506|||-0.08624|-0.04109|-0.08793|-0.05314|-0.04545|-0.03709|-0.02769|-0.02485|-0.03105|-0.15347|-0.09069|-0.05288|28|118|67|80|29|112|102|31|48|12|8|8|35|22|179|274|274|237|161|220|295|267|185|136|||||||||||||||||||||||||
2025-12-03 19:07:25|SG.D.TSM.CASH.IP|4158|2025-12-02 21:15:00|2025-12-02 23:59:40|29626|1294|15.31768|2025-12-02|0.31493|15|0.744053|9|-0.411241|14|2025-12-02|88.89427|60.91259|49.12936|54.59367|47.63092|67.2589|62.74638|65.8358|69.58533|78.19027|86.68642|75.02614|55.4428|58.25883|9.69906|0.31493|2.31527|3.78727|4.44124|6.51226|0.58408|74.10678|79.43368|94.74026|155|11|44|18|9|9|57|5|14|141|95|179|310|286|7536|3977|3111|2309|1663|1525|4141|11507|147|99|0.08303|0.02093|0.00533|0.01109|0.01905|0.00959|0.00473|0.01332|0.02456|0.18861|0.11612|0.06256|0.09138|0.04192|0.04231|0.02894|0.02614|0.0175|0.01387|0.0127|0.01441|0.03422|0.06151|0.00342|-0.00346|-0.03293|-0.06272|-0.0333|-0.06506|-0.0168|-0.03812|-0.02151|-0.03158|-0.03688|-0.01294|-0.04257|-0.04228|-0.04319|-0.04989|-0.02983|-0.02885|-0.01437|-0.01732|-0.01225|-0.01708|-0.03727|-0.03996|-0.02733|18|138|55|44|21|58|59|79|69|32|30|40|65|67|228|354|351|345|317|308|350|27|34|19|||||||||||||||||||||||||
2025-12-03 19:07:26|SB.D.CRM.CASH.IP|0|none|||0|0|2025-12-02|3.38907|20|0.656644|9|-0.387251|1|2025-12-02|86.70555|33.40778|40.78669|53.68455|47.4132|50.56091|13.11268|48.52153|42.37125|66.83119|100|35.86054|86.98922|72.2634|8.59523|11.27418|13.40423|15.05671|21.04691|15.14234|3.38907|70.67239|68.81539|76.9574|40|40|0|0|0|4|5|7|0|20|24|393|154|322|3184|1912|1701|1051|960|1347|2098|3525|186|545|0.0429|0.00926|0.02889|0.00447|0.01026|0.01557|0.00804|0.01026|0.00554|0.65664|0.09851|0.1498|0.13462|0.07595|0.04613|0.02581|0.02358|0.01852|0.01987|0.0188|0.01651|0.19491|0.10618|0.18715|-0.27393|-0.08914|-0.05376|-0.02593|-0.01881|-0.04478|-0.04361|-0.02138|-0.02021|||-0.08623|-0.12944|-0.03948|-0.05652|-0.02596|-0.02659|-0.02188|-0.01901|-0.01931|-0.0159|-0.21928|-0.05096|-0.12301|15|42|27|82|19|97|92|33|52|3|5|14|23|36|188|303|292|273|257|278|327|34|16|13|||||||||||||||||||||||||
2025-12-03 19:07:26|UA.D.ASML.CASH.IP|4359|2025-12-02 21:14:10|2025-12-02 23:59:50|113695|194.8|8.6995|2025-12-02|0.05537|14|0.33645|1|-0.334871|7|2025-12-02||63.6755|84.65583|26.55545|71.45202|57.19646|46.7424|55.10288|7.63855|1.19524|1.20382|2.97854|1.81307|1.5247|0.05537|1.51758|5.54787|39.66249|33.10818|36.84219|16.61265|55.65723|93.78371|100||0|0|1|0|0|1|18|2|8|16|6|10|26|427|370|519|414|465|418|795|12818|17|10||0.05682|0.02006|0.00548|0.00618||0.02933|0.00369|0.0294|0.03127|0.02202|0.0243|0.02178|0.0209|0.03113|0.02869|0.02777|0.0162|0.02531|0.02864|0.02051||0.18051|||-0.04906|-0.03782|-0.02579|-0.0175|-0.02829|-0.02588|-0.13649|-0.02171|-0.01748|-0.01256|-0.01147|-0.01027|-0.01266|-0.02617|-0.02488|-0.0328|-0.03698|-0.0306|-0.0247|-0.03096|-0.04544|-0.2901||181|65|68|42|7|45|40|345|351|347|344|341|340|355|339|255|101|115|106|163|9|16|4|||||||||||||||||||||||||
2025-12-03 19:07:27|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-02|37.22911|20|0.327777|14|-0.321372|20|2025-12-02|||||||||||||||45.98054|52.79584|58.99785|52.67005|71.14261|56.12065|37.22911||||||||||||||||||198|203|178|215|123|88|244||||||||||||||||||0.05614|0.02841|0.01888|0.02873|0.02123|0.01853|0.01753||||||||||||||||||-0.06902|-0.05073|-0.05042|-0.05691|-0.03455|-0.03616|-0.03335||||109|237|190|173|135|148|191|||||||||||||||||||||||||
2025-12-03 19:07:27|UC.D.MRVL.CASH.IP|6616|2025-12-02 21:15:30|2025-12-02 23:59:50|10126|6265.2|11.23565|2025-12-02|0.0484|15|2.833787|21|-1.820188|21|2025-12-02|84.65956|38.55777|3.92551|43.01571|21.26117|45.26735|47.36866|44.18145|51.74009|64.78541|82.97634|73.75006|56.1747|44.84183|7.88027|0.0484|0.61393|2.01832|2.31502|2.00671|0.58296|6.28992|0.75678|11.79195|164|44|6|7|65|5|53|57|24|677|194|308|506|1472|11082|7593|7717|3782|3653|5861|11591|24995|13525|3187|0.09241|0.03574|0.01903|0.02077|0.03092|0.043|0.02608|0.03592|0.0386|0.68087|0.05425|0.09366|0.05109|0.13781|0.08804|0.05583|0.06108|0.03166|0.02885|0.02527|0.03113|0.23658|0.21063|0.05683|-0.117|-0.09656|-0.03353|-0.03619|-0.07582|-0.04637|-0.04483|-0.04053|-0.04652|-0.18146|-0.09201|-0.11799|-0.09607|-0.0757|-0.09117|-0.06157|-0.06388|-0.03075|-0.02885|-0.02764|-0.03487|-0.21652|-0.16529|-0.09156|39|91|157|135|137|115|112|111|89|34|41|57|107|76|231|359|357|353|350|353|354|330|344|300|||||||||||||||||||||||||
2025-12-03 19:07:28|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-12-02|0.90487|20|0.356322|9|-0.357344|14|2025-12-02|54.59559|28.22361|36.15418|33.00471|42.42019|42.89354|34.29165|28.96718|33.39066|58.32693|54.25158|51.27974|60.05517|47.41483|8.51289|1.50657|2.93747|5.83663|11.48758|7.19671|0.90487|41.52136|74.38655|65.1873|329|70|18|46|29|28|26|39|64|55|144|126|161|530|4228|3686|2834|1806|1439|1373|3291|6417|158|157|0.04788|0.02152|0.01407|0.01593|0.01524|0.01442|0.01297|0.01771|0.0137|0.04727|0.04676|0.01726|0.03708|0.03009|0.07404|0.05329|0.04666|0.03609|0.03335|0.03007|0.03006|0.04194|0.03491|0.01973|-0.02794|-0.02768|-0.026|-0.02107|-0.02068|-0.01878|-0.01643|-0.02915|-0.02641|-0.04456|-0.05243|-0.05808|-0.04022|-0.02787|-0.0764|-0.05363|-0.05148|-0.03764|-0.04072|-0.0263|-0.03826|-0.05649|-0.01383|-0.04213|44|213|216|182|151|161|181|128|144|91|96|84|155|114|309|352|350|329|324|308|348|123|39|66|||||||||||||||||||||||||
2025-12-03 19:07:28|SA.D.BRKB.CASH.IP|2410|2025-12-02 21:15:30|2025-12-02 23:58:20||345.4|13.70795|2025-12-02|10.30439|14|0.16757|9|-0.221569|11|2025-12-02|92.31405|||||||||86.23595|57.97759|71.48892|80.02556|45.74949|10.30439|17.92626|22.1831|27.29416|20.02195|22.37494|14.43063|75.04165|100|100|28|||||||||11|43|165|13|105|1244|1261|742|685|690|639|1506|9511|1|39|0.03147|||||||||0.02389|0.00393||0.04457|0.03193|0.02418|0.01215|0.01365|0.00743|0.00875|0.00731|0.00999||0.00395||-0.0295|||||||||-0.04032|-0.08047|-0.11177|-0.03695|-0.0442|-0.02983|-0.01281|-0.01559|-0.01063|-0.01219|-0.00893|-0.0111|-0.12687|||13|29|19|7|40|46|166|257|158|132|135|161|222|12|4|3|||||||||||||||||||||||||
2025-12-03 19:07:29|UB.D.FSLR.CASH.IP|958|2025-12-02 21:07:20|2025-12-02 23:51:30|25719|362.3|17.1295|2025-12-02|0.89717|0|0.231886|15|-0.965543|14|2025-12-02|0.89717|||||||||100|100|100|50.97593|50.47081|22.51677|23.47268|32.22757|41.28584|27.99886|34.72694|45.68454|0.91954|100||5|||||||||0|2|0|136|26|640|543|365|482|484|453|829|99|0||||||||||||||||0.08751|0.07321|0.04643|0.03191|0.06636|0.0483|0.02438||||||||||||||-0.29899|-0.43396|-0.09844||-0.1573|-0.1014|-0.06173|-0.0672|-0.04876|-0.04562|-0.03838|-0.43488|||2|2|5|5|2|2|81|116|134|85|61|78|114|1|4||||||||||||||||||||||0|||
2025-12-03 19:07:29|SG.D.TSM.CASH.IP|0|none|||0|0|2025-12-02|0.31493|15|0.744053|9|-0.411241|14|2025-12-02|88.89427|60.91259|49.12936|54.59367|47.63092|67.2589|62.74638|65.8358|69.58533|78.19027|86.68642|75.02614|55.4428|58.25883|9.69906|0.31493|2.31527|3.78727|4.44124|6.51226|0.58408|74.10678|79.43368|94.74026|155|11|44|18|9|9|57|5|14|141|95|179|310|286|7536|3977|3111|2309|1663|1525|4141|11507|147|99|0.08303|0.02093|0.00533|0.01109|0.01905|0.00959|0.00473|0.01332|0.02456|0.18861|0.11612|0.06256|0.09138|0.04192|0.04231|0.02894|0.02614|0.0175|0.01387|0.0127|0.01441|0.03422|0.06151|0.00342|-0.00346|-0.03293|-0.06272|-0.0333|-0.06506|-0.0168|-0.03812|-0.02151|-0.03158|-0.03688|-0.01294|-0.04257|-0.04228|-0.04319|-0.04989|-0.02983|-0.02885|-0.01437|-0.01732|-0.01225|-0.01708|-0.03727|-0.03996|-0.02733|18|138|55|44|21|58|59|79|69|32|30|40|65|67|228|354|351|345|317|308|350|27|34|19|||||||||||||||||||||||||
2025-12-03 19:07:30|ED.D.ENRGY.CASH.IP|1949|2025-12-03 08:00:10|2025-12-03 16:29:50|11425|133.3|17.99313|2025-12-02|21.89054|16|0.174978|8|-0.34828|8|2025-12-02|||||||||36.09498|25.45673|34.73654|43.71325|48.18209|48.34624|31.77933|22.38207|21.89054||||||||||||||||130|264|209|110|144|101|226|231|347||||||||||||||||0.06341|0.05168|0.04297|0.05735|0.04699|0.0557|0.0533|0.05171|0.06188||||||||||||||||-0.06357|-0.05324|-0.04611|-0.04472|-0.04715|-0.04585|-0.064|-0.05685|-0.04576||||||||172|122|147|87|108|89|167|215|87|||||||||||||||||||||||||
2025-12-03 19:07:30|UA.D.ASML.CASH.IP|0|none|||0|0|2025-12-02|0.05537|14|0.33645|1|-0.334871|7|2025-12-02||63.6755|84.65583|26.55545|71.45202|57.19646|46.7424|55.10288|7.63855|1.19524|1.20382|2.97854|1.81307|1.5247|0.05537|1.51758|5.54787|39.66249|33.10818|36.84219|16.61265|55.65723|93.78371|100||0|0|1|0|0|1|18|2|8|16|6|10|26|427|370|519|414|465|418|795|12818|17|10||0.05682|0.02006|0.00548|0.00618||0.02933|0.00369|0.0294|0.03127|0.02202|0.0243|0.02178|0.0209|0.03113|0.02869|0.02777|0.0162|0.02531|0.02864|0.02051||0.18051|||-0.04906|-0.03782|-0.02579|-0.0175|-0.02829|-0.02588|-0.13649|-0.02171|-0.01748|-0.01256|-0.01147|-0.01027|-0.01266|-0.02617|-0.02488|-0.0328|-0.03698|-0.0306|-0.0247|-0.03096|-0.04544|-0.2901||181|65|68|42|7|45|40|345|351|347|344|341|340|355|339|255|101|115|106|163|9|16|4|||||||||||||||||||||||||
2025-12-03 19:07:31|ED.D.RHM.CASH.IP|2242|2025-12-03 08:02:30|2025-12-03 16:29:50|151750|62.2|20.73223|2025-12-02|7.6797|15|0.834202|8|-0.331565|15|2025-12-02|||||||||15.12403|32.16203|28.16634|34.75754|24.51065|29.02057|17.32207|7.6797|26.0935||||||||||||||||47|38|53|54|77|90|68|224|102||||||||||||||||0.07519|0.04811|0.04648|0.04007|0.04746|0.05912|0.05555|0.10435|0.06035||||||||||||||||-0.05004|-0.03622|-0.03743|-0.03944|-0.04246|-0.0439|-0.05118|-0.07571|-0.0392||||||||239|165|160|144|188|176|220|302|119|||||||||||||||||||||||||
2025-12-03 19:07:32|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-12-02|0.0484|15|2.833787|21|-1.820188|21|2025-12-02|84.65956|38.55777|3.92551|43.01571|21.26117|45.26735|47.36866|44.18145|51.74009|64.78541|82.97634|73.75006|56.1747|44.84183|7.88027|0.0484|0.61393|2.01832|2.31502|2.00671|0.58296|6.28992|0.75678|11.79195|164|44|6|7|65|5|53|57|24|677|194|308|506|1472|11082|7593|7717|3782|3653|5861|11591|24995|13525|3187|0.09241|0.03574|0.01903|0.02077|0.03092|0.043|0.02608|0.03592|0.0386|0.68087|0.05425|0.09366|0.05109|0.13781|0.08804|0.05583|0.06108|0.03166|0.02885|0.02527|0.03113|0.23658|0.21063|0.05683|-0.117|-0.09656|-0.03353|-0.03619|-0.07582|-0.04637|-0.04483|-0.04053|-0.04652|-0.18146|-0.09201|-0.11799|-0.09607|-0.0757|-0.09117|-0.06157|-0.06388|-0.03075|-0.02885|-0.02764|-0.03487|-0.21652|-0.16529|-0.09156|39|91|157|135|137|115|112|111|89|34|41|57|107|76|231|359|357|353|350|353|354|330|344|300|||||||||||||||||||||||||
2025-12-03 19:07:32|SA.D.ABBVWUS.CASH.IP|1433|2025-12-03 14:30:00|2025-12-03 19:07:10||951.6|11.27178|2025-12-02|21.30136|20|0.177525|15|-0.186791|14|2025-12-02|||||||||||||||25.60566|31.34991|33.22896|35.57416|38.93161|32.94669|21.30136||||||||||||||||||2258|1547|1031|1107|686|830|1374||||||||||||||||||0.05438|0.03146|0.03166|0.01517|0.01601|0.01861|0.01583||||||||||||||||||-0.05277|-0.03901|-0.03466|-0.02725|-0.02498|-0.02063|-0.01684||||106|211|202|152|144|158|235|||||||||||||||||||||||||
2025-12-03 19:07:33|SA.D.AMTUS.CASH.IP|1225|2025-12-03 14:30:00|2025-12-03 19:07:30|17496|561.9|24.27913|2025-12-02|22.56361|14|0.324361|14|-0.197975|14|2025-12-02|||||||||||||||22.56361|31.95576|38.7982|45.98801|42.44324|32.35075|25.26911||||||||||||||||||1254|958|564|463|626|739|1397||||||||||||||||||0.04969|0.0262|0.02458|0.01252|0.02011|0.0187|0.01384||||||||||||||||||-0.06538|-0.03644|-0.02283|-0.02261|-0.02518|-0.0189|-0.01532||||67|160|160|148|125|130|206|||||||||||||||||||||||||
2025-12-03 19:07:33|SA.D.BRKB.CASH.IP|1|2025-12-03 19:07:30|2025-12-03 19:07:30||51|0|2025-12-02|10.30439|14|0.16757|9|-0.221569|11|2025-12-02|92.31405|||||||||86.23595|57.97759|71.48892|80.02556|45.74949|10.30439|17.92626|22.1831|27.29416|20.02195|22.37494|14.43063|75.04165|100|100|28|||||||||11|43|165|13|105|1244|1261|742|685|690|639|1506|9511|1|39|0.03147|||||||||0.02389|0.00393||0.04457|0.03193|0.02418|0.01215|0.01365|0.00743|0.00875|0.00731|0.00999||0.00395||-0.0295|||||||||-0.04032|-0.08047|-0.11177|-0.03695|-0.0442|-0.02983|-0.01281|-0.01559|-0.01063|-0.01219|-0.00893|-0.0111|-0.12687|||13|29|19|7|40|46|166|257|158|132|135|161|222|12|4|3|||||||||||||||||||||||||
2025-12-03 19:07:33|SB.D.DLRUS.CASH.IP|788|2025-12-03 14:30:00|2025-12-03 19:07:30||358.3|17.54928|2025-12-02|33.53712|20|0.121709|15|-0.287632|14|2025-12-02|||||||||||||||60.54466|53.07214|43.81785|49.52685|41.53077|45.50375|33.53712||||||||||||||||||714|586|376|372|353|360|750||||||||||||||||||0.01813|0.03074|0.02767|0.03083|0.02902|0.02857|0.01549||||||||||||||||||-0.08878|-0.04621|-0.04213|-0.04617|-0.04577|-0.02948|-0.02091||||48|100|96|91|82|77|194|||||||||||||||||||||||||
2025-12-03 19:07:33|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-02|0.89717|0|0.231886|15|-0.965543|14|2025-12-02|0.89717|||||||||100|100|100|50.97593|50.47081|22.51677|23.47268|32.22757|41.28584|27.99886|34.72694|45.68454|0.91954|100||5|||||||||0|2|0|136|26|640|543|365|482|484|453|829|99|0||||||||||||||||0.08751|0.07321|0.04643|0.03191|0.06636|0.0483|0.02438||||||||||||||-0.29899|-0.43396|-0.09844||-0.1573|-0.1014|-0.06173|-0.0672|-0.04876|-0.04562|-0.03838|-0.43488|||2|2|5|5|2|2|81|116|134|85|61|78|114|1|4||||||||||||||||||||||0|||
2025-12-03 19:07:34|SG.D.SPG.CASH.IP|648|2025-12-03 14:30:00|2025-12-03 19:07:00|18234|266.6|23.33661|2025-12-02|25.87009|14|0.162461|14|-0.212337|15|2025-12-02|||||||||||||||25.87009|32.92565|36.65683|33.8076|28.83365|42.73615|31.88757||||||||||||||||||1098|532|573|481|540|290|893||||||||||||||||||0.06498|0.04415|0.02328|0.02887|0.0456|0.02554|0.01734||||||||||||||||||-0.06118|-0.06692|-0.04593|-0.03737|-0.05761|-0.02966|-0.02496||||35|64|82|83|73|82|157|||||||||||||||||||||||||
2025-12-03 19:07:34|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-02|21.89054|16|0.174978|8|-0.34828|8|2025-12-02|||||||||36.09498|25.45673|34.73654|43.71325|48.18209|48.34624|31.77933|22.38207|21.89054||||||||||||||||130|264|209|110|144|101|226|231|347||||||||||||||||0.06341|0.05168|0.04297|0.05735|0.04699|0.0557|0.0533|0.05171|0.06188||||||||||||||||-0.06357|-0.05324|-0.04611|-0.04472|-0.04715|-0.04585|-0.064|-0.05685|-0.04576||||||||172|122|147|87|108|89|167|215|87|||||||||||||||||||||||||
2025-12-03 19:07:35|ED.D.ANNGY.CASH.IP|980|2025-12-03 08:00:10|2025-12-03 16:29:50|2539|391.4|27.68089|2025-12-02|27.86222|8|0.156006|10|-0.157418|8|2025-12-02|||||||||27.86222|52.65907|41.80576|45.31091|53.25161|31.61085|47.91269|36.87298|46.17786||||||||||||||||818|354|423|467|270|227|228|435|832||||||||||||||||0.04301|0.0563|0.04882|0.03891|0.05201|0.03912|0.04896|0.03912|0.03903||||||||||||||||-0.05504|-0.04207|-0.03904|-0.04374|-0.039|-0.0391|-0.03913|-0.0391|-0.03903||||||||169|76|79|53|62|38|71|57|39|||||||||||||||||||||||||
2025-12-03 19:07:35|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-02|7.6797|15|0.834202|8|-0.331565|15|2025-12-02|||||||||15.12403|32.16203|28.16634|34.75754|24.51065|29.02057|17.32207|7.6797|26.0935||||||||||||||||47|38|53|54|77|90|68|224|102||||||||||||||||0.07519|0.04811|0.04648|0.04007|0.04746|0.05912|0.05555|0.10435|0.06035||||||||||||||||-0.05004|-0.03622|-0.03743|-0.03944|-0.04246|-0.0439|-0.05118|-0.07571|-0.0392||||||||239|165|160|144|188|176|220|302|119|||||||||||||||||||||||||
2025-12-03 19:07:36|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-02|21.30136|20|0.177525|15|-0.186791|14|2025-12-02|||||||||||||||25.60566|31.34991|33.22896|35.57416|38.93161|32.94669|21.30136||||||||||||||||||2258|1547|1031|1107|686|830|1374||||||||||||||||||0.05438|0.03146|0.03166|0.01517|0.01601|0.01861|0.01583||||||||||||||||||-0.05277|-0.03901|-0.03466|-0.02725|-0.02498|-0.02063|-0.01684||||106|211|202|152|144|158|235|||||||||||||||||||||||||
2025-12-03 19:07:36|UA.D.AVGO.CASH.IP|5424|2025-12-02 21:15:30|2025-12-02 23:59:40|37753|1570.5|17.07667|2025-12-02|0.0218|19|0.330561|9|-0.643948|14|2025-12-02|61.06376|30.54592|47.96762|19.20447|33.55359|34.77394|33.14299|54.56966|30.48172|66.7062|77.06407|54.48347|33.37988|52.96689|15.72885|0.32169|0.03625|0.30754|0.88434|0.0218|0.293|54.0535|65.99319|75.0119|230|30|39|30|49|19|21|14|28|69|52|120|266|641|9413|5905|7368|3247|3222|3134|7537|48551|251|137|0.01891|0.01841|0.00965|0.0116|0.01086|0.0214|0.0158|0.01143|0.01454|0.04424|0.02441|0.01383|0.0183|0.01807|0.05956|0.03845|0.03876|0.02346|0.02422|0.01701|0.02044|0.00874|0.0307|0.01832|-0.01511|-0.02872|-0.02057|-0.01986|-0.02115|-0.02283|-0.02026|-0.02757|-0.03611|-0.03859|-0.03959|-0.02665|-0.03346|-0.01969|-0.06543|-0.04095|-0.03925|-0.02182|-0.02316|-0.01724|-0.01852|-0.0336|-0.0218|-0.0361|77|236|146|167|170|118|154|132|184|84|74|90|111|187|255|358|359|358|351|350|360|87|97|40|||||||||||||||||||||||||
2025-12-03 19:07:36|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-02|22.56361|14|0.324361|14|-0.197975|14|2025-12-02|||||||||||||||22.56361|31.95576|38.7982|45.98801|42.44324|32.35075|25.26911||||||||||||||||||1254|958|564|463|626|739|1397||||||||||||||||||0.04969|0.0262|0.02458|0.01252|0.02011|0.0187|0.01384||||||||||||||||||-0.06538|-0.03644|-0.02283|-0.02261|-0.02518|-0.0189|-0.01532||||67|160|160|148|125|130|206|||||||||||||||||||||||||
2025-12-03 19:07:37|UA.D.APPUS.CASH.IP|3889|2025-12-02 21:15:00|2025-12-02 23:59:40||361.7|17.30919|2025-12-02|7.67345|15|0.557856|14|-0.669643|9|2025-12-02|87.50802|67.43503|45.1845|21.88222|20.99262|20.53994|54.94756|80.02967|54.27487|91.06275|91.34107|100|59.01513|61.9874|22.49157|7.67345|14.67448|28.7921|22.20615|28.53216|19.80123|76.9826|90.92106|75.05568|46|3|1|2|0|0|4|1|0|11|20|12|176|197|4629|3058|1324|679|1005|1007|1185|10430|32|66||0.04011|0.00714|0.01011|0.00631|0.00849|0.01498|0.01461|0.01604|||0.11138|0.07277|0.03571|0.12555|0.05064|0.04425|0.0366|0.03444|0.04892|0.02952|0.05904|0.09589|||-0.0447|-0.09861|-0.01696|-0.01594|-0.00836|-0.02567|-0.03192|-0.02184|-0.66964|-0.07835|-0.10613|-0.09736|-0.11208|-0.09082|-0.07136|-0.05844|-0.0443|-0.04529|-0.05379|-0.03456|-0.12171|-0.05492|-0.0655|8|92|51|147|134|88|82|55|107|11|23|27|56|84|246|331|302|202|217|211|223|39|33|8|||||||||||||||||||||||||
2025-12-03 19:07:37|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-02|33.53712|20|0.121709|15|-0.287632|14|2025-12-02|||||||||||||||60.54466|53.07214|43.81785|49.52685|41.53077|45.50375|33.53712||||||||||||||||||714|586|376|372|353|360|750||||||||||||||||||0.01813|0.03074|0.02767|0.03083|0.02902|0.02857|0.01549||||||||||||||||||-0.08878|-0.04621|-0.04213|-0.04617|-0.04577|-0.02948|-0.02091||||48|100|96|91|82|77|194|||||||||||||||||||||||||
2025-12-03 19:07:37|SG.D.SPG.CASH.IP|1|2025-12-03 19:07:30|2025-12-03 19:07:30|18222|0|0.09329|2025-12-02|25.87009|14|0.162461|14|-0.212337|15|2025-12-02|||||||||||||||25.87009|32.92565|36.65683|33.8076|28.83365|42.73615|31.88757||||||||||||||||||1098|532|573|481|540|290|893||||||||||||||||||0.06498|0.04415|0.02328|0.02887|0.0456|0.02554|0.01734||||||||||||||||||-0.06118|-0.06692|-0.04593|-0.03737|-0.05761|-0.02966|-0.02496||||35|64|82|83|73|82|157|||||||||||||||||||||||||
2025-12-03 19:07:38|UC.D.MU.CASH.IP|5378|2025-12-02 21:15:30|2025-12-02 23:59:20|23234|1793.7|14.17169|2025-12-02|0.06998|15|0.543569|9|-0.442734|14|2025-12-02|64.86129|27.85227|27.7705|36.95668|40.02798|62.78333|46.36775|45.54756|27.20805|61.96435|69.63899|43.39581|53.81428|52.69065|17.45022|0.06998|1.50417|7.13401|11.1703|12.2878|9.02268|60.66526|78.07952|78.39056|303|38|9|31|4|5|9|36|88|217|106|876|466|1508|8752|8323|5469|2853|1961|2402|3281|58408|172|171|0.02355|0.01758|0.01699|0.012|0.0067|0.00693|0.01742|0.01567|0.02411|0.0616|0.04087|0.1263|0.04826|0.02426|0.07543|0.05761|0.05394|0.03271|0.02869|0.02663|0.02589|0.12547|0.04591|0.0584|-0.04785|-0.04991|-0.02025|-0.02688|-0.03405|-0.0141|-0.02817|-0.03938|-0.05992|-0.0828|-0.0727|-0.07069|-0.07396|-0.04828|-0.07681|-0.06455|-0.06234|-0.0355|-0.03015|-0.0289|-0.02855|-0.0609|-0.04761|-0.02641|54|205|274|195|105|94|205|200|258|118|92|104|188|114|259|354|353|297|306|286|312|33|41|37|||||||||||||||||||||||||
2025-12-03 19:07:38|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-02|27.86222|8|0.156006|10|-0.157418|8|2025-12-02|||||||||27.86222|52.65907|41.80576|45.31091|53.25161|31.61085|47.91269|36.87298|46.17786||||||||||||||||818|354|423|467|270|227|228|435|832||||||||||||||||0.04301|0.0563|0.04882|0.03891|0.05201|0.03912|0.04896|0.03912|0.03903||||||||||||||||-0.05504|-0.04207|-0.03904|-0.04374|-0.039|-0.0391|-0.03913|-0.0391|-0.03903||||||||169|76|79|53|62|38|71|57|39|||||||||||||||||||||||||
2025-12-03 19:07:39|SE.D.NOWUS.CASH.IP|911|2025-12-03 14:30:00|2025-12-03 19:06:30|82684|52.4|51.65497|2025-12-02|48.54566|20|0.27274|14|-0.467843|14|2025-12-02|||||||||||||||50.14752|59.63415|58.9308|71.56591|66.10882|67.9321|48.54566||||||||||||||||||266|66|50|49|27|40|148||||||||||||||||||0.05116|0.03539|0.04315|0.03813|0.02608|0.03648|0.0216||||||||||||||||||-0.10483|-0.06139|-0.06269|-0.05383|-0.06148|-0.04209|-0.03715||||80|183|175|144|165|162|200|||||||||||||||||||||||||
2025-12-03 19:07:39|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-12-02|0.0218|19|0.330561|9|-0.643948|14|2025-12-02|61.06376|30.54592|47.96762|19.20447|33.55359|34.77394|33.14299|54.56966|30.48172|66.7062|77.06407|54.48347|33.37988|52.96689|15.72885|0.32169|0.03625|0.30754|0.88434|0.0218|0.293|54.0535|65.99319|75.0119|230|30|39|30|49|19|21|14|28|69|52|120|266|641|9413|5905|7368|3247|3222|3134|7537|48551|251|137|0.01891|0.01841|0.00965|0.0116|0.01086|0.0214|0.0158|0.01143|0.01454|0.04424|0.02441|0.01383|0.0183|0.01807|0.05956|0.03845|0.03876|0.02346|0.02422|0.01701|0.02044|0.00874|0.0307|0.01832|-0.01511|-0.02872|-0.02057|-0.01986|-0.02115|-0.02283|-0.02026|-0.02757|-0.03611|-0.03859|-0.03959|-0.02665|-0.03346|-0.01969|-0.06543|-0.04095|-0.03925|-0.02182|-0.02316|-0.01724|-0.01852|-0.0336|-0.0218|-0.0361|77|236|146|167|170|118|154|132|184|84|74|90|111|187|255|358|359|358|351|350|360|87|97|40|||||||||||||||||||||||||
2025-12-03 19:07:39|UC.D.MELI.CASH.IP|1156|2025-12-03 14:30:00|2025-12-03 19:07:20||103|18.55245|2025-12-02|22.82261|20|0.858628|14|-0.351594|15|2025-12-02|||||||||||||||33.4775|29.87253|31.94853|24.26248|43.87391|35.75756|22.82261||||||||||||||||||410|311|308|219|169|261|468||||||||||||||||||0.06097|0.03359|0.0238|0.01262|0.00981|0.01151|0.02117||||||||||||||||||-0.08014|-0.07145|-0.05166|-0.03949|-0.03932|-0.03396|-0.03436||||81|178|182|186|162|168|224|||||||||||||||||||||||||
2025-12-03 19:07:40|UA.D.APPUS.CASH.IP|1|2025-12-03 19:07:30|2025-12-03 19:07:30||0|0|2025-12-02|7.67345|15|0.557856|14|-0.669643|9|2025-12-02|87.50802|67.43503|45.1845|21.88222|20.99262|20.53994|54.94756|80.02967|54.27487|91.06275|91.34107|100|59.01513|61.9874|22.49157|7.67345|14.67448|28.7921|22.20615|28.53216|19.80123|76.9826|90.92106|75.05568|46|3|1|2|0|0|4|1|0|11|20|12|176|197|4629|3058|1324|679|1005|1007|1185|10430|32|66||0.04011|0.00714|0.01011|0.00631|0.00849|0.01498|0.01461|0.01604|||0.11138|0.07277|0.03571|0.12555|0.05064|0.04425|0.0366|0.03444|0.04892|0.02952|0.05904|0.09589|||-0.0447|-0.09861|-0.01696|-0.01594|-0.00836|-0.02567|-0.03192|-0.02184|-0.66964|-0.07835|-0.10613|-0.09736|-0.11208|-0.09082|-0.07136|-0.05844|-0.0443|-0.04529|-0.05379|-0.03456|-0.12171|-0.05492|-0.0655|8|92|51|147|134|88|82|55|107|11|23|27|56|84|246|331|302|202|217|211|223|39|33|8|||||||||||||||||||||||||
2025-12-03 19:07:40|SG.D.SPOTUS.CASH.IP|1489|2025-12-03 14:30:00|2025-12-03 19:07:30|56014|709.3|24.90033|2025-12-02|35.46246|16|0.190929|17|-0.349542|14|2025-12-02|||||||||||||||37.07481|41.04166|35.46246|49.27053|54.96717|45.9277|38.91453||||||||||||||||||1136|725|693|566|477|567|933||||||||||||||||||0.02259|0.01749|0.01705|0.01455|0.00782|0.0107|0.01625||||||||||||||||||-0.07964|-0.0598|-0.05356|-0.04039|-0.03408|-0.02935|-0.02358||||111|227|212|191|193|170|247|||||||||||||||||||||||||
2025-12-03 19:07:41|SH.D.VSTUS.CASH.IP|1261|2025-12-03 14:30:00|2025-12-03 19:07:30|17300|584.6|25.68744|2025-12-02|25.19804|15|0.344037|14|-0.381354|14|2025-12-02|||||||||||||||26.29192|25.19804|36.52803|36.20018|40.3868|35.2877|31.97858||||||||||||||||||1954|960|713|658|679|917|1041||||||||||||||||||0.06177|0.04112|0.03175|0.02728|0.03328|0.02846|0.02054||||||||||||||||||-0.08259|-0.05412|-0.04828|-0.03505|-0.03408|-0.03434|-0.02756||||134|259|225|202|181|193|238|||||||||||||||||||||||||
2025-12-03 19:07:41|UC.D.MU.CASH.IP|0|none|||0|0|2025-12-02|0.06998|15|0.543569|9|-0.442734|14|2025-12-02|64.86129|27.85227|27.7705|36.95668|40.02798|62.78333|46.36775|45.54756|27.20805|61.96435|69.63899|43.39581|53.81428|52.69065|17.45022|0.06998|1.50417|7.13401|11.1703|12.2878|9.02268|60.66526|78.07952|78.39056|303|38|9|31|4|5|9|36|88|217|106|876|466|1508|8752|8323|5469|2853|1961|2402|3281|58408|172|171|0.02355|0.01758|0.01699|0.012|0.0067|0.00693|0.01742|0.01567|0.02411|0.0616|0.04087|0.1263|0.04826|0.02426|0.07543|0.05761|0.05394|0.03271|0.02869|0.02663|0.02589|0.12547|0.04591|0.0584|-0.04785|-0.04991|-0.02025|-0.02688|-0.03405|-0.0141|-0.02817|-0.03938|-0.05992|-0.0828|-0.0727|-0.07069|-0.07396|-0.04828|-0.07681|-0.06455|-0.06234|-0.0355|-0.03015|-0.0289|-0.02855|-0.0609|-0.04761|-0.02641|54|205|274|195|105|94|205|200|258|118|92|104|188|114|259|354|353|297|306|286|312|33|41|37|||||||||||||||||||||||||
2025-12-03 19:07:41|SE.D.NRG.CASH.IP|870|2025-12-03 14:30:00|2025-12-03 19:07:30||311.9|12.37317|2025-12-02|25.93483|20|0.457033|14|-0.377766|14|2025-12-02|||||||||||||||49.14552|40.17848|61.30975|45.53913|38.25792|34.13712|25.93483||||||||||||||||||964|824|405|402|547|649|1089||||||||||||||||||0.07631|0.05401|0.03422|0.0362|0.04199|0.04602|0.01787||||||||||||||||||-0.16994|-0.10468|-0.05695|-0.04711|-0.05|-0.04868|-0.03954||||45|120|129|77|76|47|116|||||||||||||||||||||||||
2025-12-03 19:07:42|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-02|48.54566|20|0.27274|14|-0.467843|14|2025-12-02|||||||||||||||50.14752|59.63415|58.9308|71.56591|66.10882|67.9321|48.54566||||||||||||||||||266|66|50|49|27|40|148||||||||||||||||||0.05116|0.03539|0.04315|0.03813|0.02608|0.03648|0.0216||||||||||||||||||-0.10483|-0.06139|-0.06269|-0.05383|-0.06148|-0.04209|-0.03715||||80|183|175|144|165|162|200|||||||||||||||||||||||||
2025-12-03 19:07:42|EF.D.ENEL.CASH.IP|2675|2025-12-03 08:00:00|2025-12-03 16:29:50|884|2199.1|7.48701|2025-12-02|11.07007|15|0.156915|8|-0.056029|8|2025-12-02|||||||||12.72656|19.91067|16.01324|22.41061|14.87675|20.99173|12.75912|11.07007|13.55317||||||||||||||||1837|1786|2525|1832|1699|1815|2254|2670|3959||||||||||||||||0.02052|0.01545|0.01545|0.01357|0.01484|0.01356|0.01788|0.01486|0.01172||||||||||||||||-0.01913|-0.01335|-0.01116|-0.01412|-0.01568|-0.01508|-0.01665|-0.01401|-0.01116||||||||244|191|150|125|148|143|204|208|96|||||||||||||||||||||||||
2025-12-03 19:07:42|UC.D.MELI.CASH.IP|1|2025-12-03 19:07:40|2025-12-03 19:07:40||10|0|2025-12-02|22.82261|20|0.858628|14|-0.351594|15|2025-12-02|||||||||||||||33.4775|29.87253|31.94853|24.26248|43.87391|35.75756|22.82261||||||||||||||||||410|311|308|219|169|261|468||||||||||||||||||0.06097|0.03359|0.0238|0.01262|0.00981|0.01151|0.02117||||||||||||||||||-0.08014|-0.07145|-0.05166|-0.03949|-0.03932|-0.03396|-0.03436||||81|178|182|186|162|168|224|||||||||||||||||||||||||
2025-12-03 19:07:43|EC.D.GSZFP.CASH.IP|952|2025-12-03 08:00:10|2025-12-03 16:29:30||254.7|15.25447|2025-12-02|4.48955|15|0.092039|8|-0.138122|8|2025-12-02|||||||||29.29252|8.04512|10.46082|20.55172|7.18553|21.65772|6.04329|4.48955|40.02772||||||||||||||||500|193|440|239|215|340|268|361|89||||||||||||||||0.05168|0.04608|0.04605|0.04598|0.04602|0.04604|0.04606|0.04614|0.04622||||||||||||||||-0.05395|-0.04603|-0.04605|-0.04596|-0.04593|-0.04607||-0.0461|||||||||106|50|48|39|28|37|50|45|10|||||||||||||||||||||||||
2025-12-03 19:07:43|SG.D.SPOTUS.CASH.IP|1|2025-12-03 19:07:40|2025-12-03 19:07:40|56017|0|0.19994|2025-12-02|35.46246|16|0.190929|17|-0.349542|14|2025-12-02|||||||||||||||37.07481|41.04166|35.46246|49.27053|54.96717|45.9277|38.91453||||||||||||||||||1136|725|693|566|477|567|933||||||||||||||||||0.02259|0.01749|0.01705|0.01455|0.00782|0.0107|0.01625||||||||||||||||||-0.07964|-0.0598|-0.05356|-0.04039|-0.03408|-0.02935|-0.02358||||111|227|212|191|193|170|247|||||||||||||||||||||||||
2025-12-03 19:07:44|EC.D.AI.CASH.IP|2461|2025-12-03 08:00:10|2025-12-03 16:29:50||18.7|10.21057|2025-12-02|19.62866|15|0.133398|8|-0.120977|8|2025-12-02|||||||||19.93759|34.01196|24.89938|29.45229|31.36791|38.83405|19.84524|19.62866|34.38715||||||||||||||||15|11|20|14|11|10|16|20|26||||||||||||||||0.01826|0.01556|0.01697|0.01439|0.01582|0.01562|0.01787|0.0176|0.01535||||||||||||||||-0.01941|-0.01412|-0.01585|-0.01332|-0.01384|-0.01269|-0.01968|-0.01733|-0.01404||||||||251|250|221|197|236|170|237|260|128|||||||||||||||||||||||||
2025-12-03 19:07:44|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-02|25.19804|15|0.344037|14|-0.381354|14|2025-12-02|||||||||||||||26.29192|25.19804|36.52803|36.20018|40.3868|35.2877|31.97858||||||||||||||||||1954|960|713|658|679|917|1041||||||||||||||||||0.06177|0.04112|0.03175|0.02728|0.03328|0.02846|0.02054||||||||||||||||||-0.08259|-0.05412|-0.04828|-0.03505|-0.03408|-0.03434|-0.02756||||134|259|225|202|181|193|238|||||||||||||||||||||||||
2025-12-03 19:07:44|SG.D.SHW.CASH.IP|1092|2025-12-03 14:30:00|2025-12-03 19:07:40||298|15.87915|2025-12-02|14.97227|17|0.312675|14|-0.172985|14|2025-12-02|||||||||||||||28.2169|16.08891|16.72205|14.97227|19.09242|23.89721|17.49433||||||||||||||||||625|463|402|519|671|297|1112||||||||||||||||||0.03996|0.02393|0.0181|0.01466|0.01276|0.00985|0.01241||||||||||||||||||-0.04861|-0.03227|-0.02727|-0.02347|-0.02132|-0.01226|-0.0146||||82|206|186|134|147|176|189|||||||||||||||||||||||||
2025-12-03 19:07:44|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-02|25.93483|20|0.457033|14|-0.377766|14|2025-12-02|||||||||||||||49.14552|40.17848|61.30975|45.53913|38.25792|34.13712|25.93483||||||||||||||||||964|824|405|402|547|649|1089||||||||||||||||||0.07631|0.05401|0.03422|0.0362|0.04199|0.04602|0.01787||||||||||||||||||-0.16994|-0.10468|-0.05695|-0.04711|-0.05|-0.04868|-0.03954||||45|120|129|77|76|47|116|||||||||||||||||||||||||
2025-12-03 19:07:45|KA.D.BLT.CASH.IP|1209|2025-12-03 08:00:10|2025-12-03 16:29:50||356.6|14.25622|2025-12-02|31.43194|14|0.142857|8|-0.095283|8|2025-12-02|||||||||39.26313|58.37417|42.90659|70.02383|62.09689|66.68782|31.43194|45.10409|44.91436||||||||||||||||232|210|208|596|318|229|462|365|1053||||||||||||||||0.05819|0.04796|0.04775|0.04763||0.04762|0.05732|0.04733|0.04742||||||||||||||||-0.05075|-0.05369|-0.04774||-0.04761|-0.04759|-0.05677|-0.04969|-0.04931||||||||74|48|28|20|29|18|102|162|78|||||||||||||||||||||||||
2025-12-03 19:07:45|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-02|11.07007|15|0.156915|8|-0.056029|8|2025-12-02|||||||||12.72656|19.91067|16.01324|22.41061|14.87675|20.99173|12.75912|11.07007|13.55317||||||||||||||||1837|1786|2525|1832|1699|1815|2254|2670|3959||||||||||||||||0.02052|0.01545|0.01545|0.01357|0.01484|0.01356|0.01788|0.01486|0.01172||||||||||||||||-0.01913|-0.01335|-0.01116|-0.01412|-0.01568|-0.01508|-0.01665|-0.01401|-0.01116||||||||244|191|150|125|148|143|204|208|96|||||||||||||||||||||||||
2025-12-03 19:07:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:07:46|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-02|4.48955|15|0.092039|8|-0.138122|8|2025-12-02|||||||||29.29252|8.04512|10.46082|20.55172|7.18553|21.65772|6.04329|4.48955|40.02772||||||||||||||||500|193|440|239|215|340|268|361|89||||||||||||||||0.05168|0.04608|0.04605|0.04598|0.04602|0.04604|0.04606|0.04614|0.04622||||||||||||||||-0.05395|-0.04603|-0.04605|-0.04596|-0.04593|-0.04607||-0.0461|||||||||106|50|48|39|28|37|50|45|10|||||||||||||||||||||||||
2025-12-03 19:07:46|SB.D.ECL.CASH.IP|1157|2025-12-03 14:30:00|2025-12-03 19:07:20|26759|653|25.96751|2025-12-02|28.08636|14|0.864138|14|-0.315261|14|2025-12-02|||||||||||||||28.08636|35.40959|48.52699|35.57392|44.26842|46.95269|37.52953||||||||||||||||||849|566|408|373|197|309|727||||||||||||||||||0.25353|0.02582|0.01907|0.01867|0.01782|0.01453|0.01135||||||||||||||||||-0.09007|-0.04743|-0.02937|-0.02012|-0.01836|-0.01549|-0.01557||||43|133|165|121|104|130|176|||||||||||||||||||||||||
2025-12-03 19:07:46|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-02|19.62866|15|0.133398|8|-0.120977|8|2025-12-02|||||||||19.93759|34.01196|24.89938|29.45229|31.36791|38.83405|19.84524|19.62866|34.38715||||||||||||||||15|11|20|14|11|10|16|20|26||||||||||||||||0.01826|0.01556|0.01697|0.01439|0.01582|0.01562|0.01787|0.0176|0.01535||||||||||||||||-0.01941|-0.01412|-0.01585|-0.01332|-0.01384|-0.01269|-0.01968|-0.01733|-0.01404||||||||251|250|221|197|236|170|237|260|128|||||||||||||||||||||||||
2025-12-03 19:07:47|ED.D.ALVGY.CASH.IP|1571|2025-12-03 08:00:10|2025-12-03 16:29:40|36465|87.8|24.64696|2025-12-02|20.99289|16|0.081081|8|-0.081037|8|2025-12-02|||||||||42.67485|47.26995|31.65548|50.01696|50.01767|46.33337|43.65742|48.4076|20.99289||||||||||||||||58|79|71|32|53|50|74|63|119||||||||||||||||0.03324|0.0288|0.02697|0.02687|0.02687|0.02695|0.02695|0.02964|0.02688||||||||||||||||-0.03094|-0.027|-0.02696|-0.02685|-0.02686|-0.02694|-0.0286|-0.02847|-0.02957||||||||136|91|98|76|76|95|110|155|62|||||||||||||||||||||||||
2025-12-03 19:07:47|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-02|14.97227|17|0.312675|14|-0.172985|14|2025-12-02|||||||||||||||28.2169|16.08891|16.72205|14.97227|19.09242|23.89721|17.49433||||||||||||||||||625|463|402|519|671|297|1112||||||||||||||||||0.03996|0.02393|0.0181|0.01466|0.01276|0.00985|0.01241||||||||||||||||||-0.04861|-0.03227|-0.02727|-0.02347|-0.02132|-0.01226|-0.0146||||82|206|186|134|147|176|189|||||||||||||||||||||||||
2025-12-03 19:07:48|EC.D.STLAFP.CASH.IP|3031|2025-12-03 08:00:00|2025-12-03 16:29:50|980.7|517.4|2.98949|2025-12-02|5.92197|15|0.196893|16|-0.218555|14|2025-12-02|||||||||7.85594|15.37353|16.96377|17.56101|15.36215|11.30123|8.47533|5.92197|8.21693||||||||||||||||200|92|120|120|93|88|129|180|179||||||||||||||||0.03472|0.02177|0.0206|0.01932|0.01711|0.02222|0.02905|0.02895|0.02519||||||||||||||||-0.03988|-0.0255|-0.01878|-0.02049|-0.01742|-0.02322|-0.03193|-0.02745|-0.02452||||||||346|339|313|325|300|284|332|340|171|||||||||||||||||||||||||
2025-12-03 19:07:48|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-02|31.43194|14|0.142857|8|-0.095283|8|2025-12-02|||||||||39.26313|58.37417|42.90659|70.02383|62.09689|66.68782|31.43194|45.10409|44.91436||||||||||||||||232|210|208|596|318|229|462|365|1053||||||||||||||||0.05819|0.04796|0.04775|0.04763||0.04762|0.05732|0.04733|0.04742||||||||||||||||-0.05075|-0.05369|-0.04774||-0.04761|-0.04759|-0.05677|-0.04969|-0.04931||||||||74|48|28|20|29|18|102|162|78|||||||||||||||||||||||||
2025-12-03 19:07:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:07:48|EJ.D.GIVN.CASH.IP|1155|2025-12-03 08:01:30|2025-12-03 16:19:50|330000|4.4|19.9429|2025-12-02|8.02919|14|0.14828|8|-0.324292|14|2025-12-02|||||||||17.99257|28.3577|18.22683|25.0424|41.84594|31.1817|8.02919|13.60787|29.82119||||||||||||||||4|6|7|4|6|6|8|7|6||||||||||||||||0.04129|0.04031|0.05375|0.02931|0.02936|0.04399|0.05108|0.03663|0.04219||||||||||||||||-0.04234|-0.02949|-0.03559|-0.0358|-0.02935|-0.03351|-0.0563|-0.04121|-0.0361||||||||145|113|99|56|55|61|163|177|47|||||||||||||||||||||||||
2025-12-03 19:07:49|SB.D.ECL.CASH.IP|1|2025-12-03 19:07:40|2025-12-03 19:07:40|26758|0|0.08969|2025-12-02|28.08636|14|0.864138|14|-0.315261|14|2025-12-02|||||||||||||||28.08636|35.40959|48.52699|35.57392|44.26842|46.95269|37.52953||||||||||||||||||849|566|408|373|197|309|727||||||||||||||||||0.25353|0.02582|0.01907|0.01867|0.01782|0.01453|0.01135||||||||||||||||||-0.09007|-0.04743|-0.02937|-0.02012|-0.01836|-0.01549|-0.01557||||43|133|165|121|104|130|176|||||||||||||||||||||||||
2025-12-03 19:07:49|EC.D.CS.CASH.IP|1388|2025-12-02 16:29:50|2025-12-02 16:29:50|3858|191.8|12.76691|2025-12-02|25.02239|11|0.051854|15|-0.103386|8|2025-12-02|||||||||25.02807|40.72602|34.56448|25.02239|39.55227|30.02042|25.60344|31.02884|25.47478||||||||||||||||152|165|170|211|215|165|256|309|270||||||||||||||||0.02734|0.02755|0.02583|0.02578|0.02578|0.02584|0.02587|0.03189|0.02588||||||||||||||||-0.02887|-0.02581|-0.02842|-0.02576|-0.02577|-0.02584|-0.02729|-0.02591|-0.02588||||||||160|113|110|84|86|100|129|129|55|||||||||||||||||||||||||
2025-12-03 19:07:50|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-02|20.99289|16|0.081081|8|-0.081037|8|2025-12-02|||||||||42.67485|47.26995|31.65548|50.01696|50.01767|46.33337|43.65742|48.4076|20.99289||||||||||||||||58|79|71|32|53|50|74|63|119||||||||||||||||0.03324|0.0288|0.02697|0.02687|0.02687|0.02695|0.02695|0.02964|0.02688||||||||||||||||-0.03094|-0.027|-0.02696|-0.02685|-0.02686|-0.02694|-0.0286|-0.02847|-0.02957||||||||136|91|98|76|76|95|110|155|62|||||||||||||||||||||||||
2025-12-03 19:07:50|EG.D.PRXNA.CASH.IP|2118|2025-12-03 08:00:10|2025-12-03 16:29:50|5177|117.9|12.05861|2025-12-02|10.95861|16|0.206147|8|-0.168729|8|2025-12-02|||||||||19.93935|30.2071|26.86418|29.67968|35.9377|22.41921|12.89287|13.64131|10.95861||||||||||||||||134|103|126|101|82|124|155|214|181||||||||||||||||0.03236|0.03338|0.02543|0.02151|0.02154|0.02702|0.02557|0.02808|0.02366||||||||||||||||-0.03037|-0.02347|-0.0316|-0.02309|-0.02243|-0.02679|-0.03419|-0.02836|-0.02479||||||||231|159|149|118|103|125|202|257|128|||||||||||||||||||||||||
2025-12-03 19:07:51|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-02|5.92197|15|0.196893|16|-0.218555|14|2025-12-02|||||||||7.85594|15.37353|16.96377|17.56101|15.36215|11.30123|8.47533|5.92197|8.21693||||||||||||||||200|92|120|120|93|88|129|180|179||||||||||||||||0.03472|0.02177|0.0206|0.01932|0.01711|0.02222|0.02905|0.02895|0.02519||||||||||||||||-0.03988|-0.0255|-0.01878|-0.02049|-0.01742|-0.02322|-0.03193|-0.02745|-0.02452||||||||346|339|313|325|300|284|332|340|171|||||||||||||||||||||||||
2025-12-03 19:07:51|EC.D.SASY.CASH.IP|2497|2025-12-03 08:00:00|2025-12-03 16:29:50|8544|54.2|8.7043|2025-12-02|7.63454|15|0.092807|8|-0.3125|16|2025-12-02|||||||||12.12244|17.40511|17.81037|20.84563|25.01272|23.08907|11.66184|7.63454|7.708||||||||||||||||53|55|49|36|47|74|77|77|148||||||||||||||||0.02311|0.01874|0.01391|0.01453|0.01446|0.01474|0.01949|0.01637|0.01909||||||||||||||||-0.01917|-0.01898|-0.01628|-0.01457|-0.01464|-0.01418|-0.01982|-0.02104|-0.0259||||||||314|276|236|240|216|182|292|315|156|||||||||||||||||||||||||
2025-12-03 19:07:51|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-02|8.02919|14|0.14828|8|-0.324292|14|2025-12-02|||||||||17.99257|28.3577|18.22683|25.0424|41.84594|31.1817|8.02919|13.60787|29.82119||||||||||||||||4|6|7|4|6|6|8|7|6||||||||||||||||0.04129|0.04031|0.05375|0.02931|0.02936|0.04399|0.05108|0.03663|0.04219||||||||||||||||-0.04234|-0.02949|-0.03559|-0.0358|-0.02935|-0.03351|-0.0563|-0.04121|-0.0361||||||||145|113|99|56|55|61|163|177|47|||||||||||||||||||||||||
2025-12-03 19:07:52|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-02|25.02239|11|0.051854|15|-0.103386|8|2025-12-02|||||||||25.02807|40.72602|34.56448|25.02239|39.55227|30.02042|25.60344|31.02884|25.47478||||||||||||||||152|165|170|211|215|165|256|309|270||||||||||||||||0.02734|0.02755|0.02583|0.02578|0.02578|0.02584|0.02587|0.03189|0.02588||||||||||||||||-0.02887|-0.02581|-0.02842|-0.02576|-0.02577|-0.02584|-0.02729|-0.02591|-0.02588||||||||160|113|110|84|86|100|129|129|55|||||||||||||||||||||||||
2025-12-03 19:07:52|KA.D.BA.CASH.IP|2459|2025-12-03 08:00:20|2025-12-03 16:29:50|1639.5|3147|11.03896|2025-12-02|12.41339|14|0.341297|15|-0.218204|8|2025-12-02|||||||||18.05082|32.85246|39.31654|52.02459|39.39011|24.82659|12.41339|12.74526|19.22663||||||||||||||||604|468|5520|404|618|560|9611|1860|585||||||||||||||||0.04645|0.03899|0.04058|0.03127|0.03142|0.05449|0.0459|0.06786|0.04011||||||||||||||||-0.04534|-0.03119|-0.03358|-0.03571|-0.04322|-0.03774|-0.05825|-0.05822|-0.0426||||||||200|128|84|75|94|117|186|252|99|||||||||||||||||||||||||
2025-12-03 19:07:53|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-02|10.95861|16|0.206147|8|-0.168729|8|2025-12-02|||||||||19.93935|30.2071|26.86418|29.67968|35.9377|22.41921|12.89287|13.64131|10.95861||||||||||||||||134|103|126|101|82|124|155|214|181||||||||||||||||0.03236|0.03338|0.02543|0.02151|0.02154|0.02702|0.02557|0.02808|0.02366||||||||||||||||-0.03037|-0.02347|-0.0316|-0.02309|-0.02243|-0.02679|-0.03419|-0.02836|-0.02479||||||||231|159|149|118|103|125|202|257|128|||||||||||||||||||||||||
2025-12-03 19:07:53|AC.D.1810HK.CASH.IP|1975|2025-12-03 01:30:00|2025-12-03 07:59:50|4024|45504.6|0.82888|2025-12-02|0.67342|1|0.244858|1|-0.296296|1|2025-12-02||0.67342|0.80636|2.8263||2.71598|3.07809|2.67954||||||||||||||||||211424|163150|151862||135936|166506|254673||||||||||||||||||0.07188|0.06556|0.05754||0.04932|0.04927|0.04926||||||||||||||||||-0.08423|-0.06144|-0.08194||-0.04922|-0.0821|-0.04921|||||||||||||||||161|132|72|75|33|38|||||||||||||||||||||||||
2025-12-03 19:07:54|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-02|7.63454|15|0.092807|8|-0.3125|16|2025-12-02|||||||||12.12244|17.40511|17.81037|20.84563|25.01272|23.08907|11.66184|7.63454|7.708||||||||||||||||53|55|49|36|47|74|77|77|148||||||||||||||||0.02311|0.01874|0.01391|0.01453|0.01446|0.01474|0.01949|0.01637|0.01909||||||||||||||||-0.01917|-0.01898|-0.01628|-0.01457|-0.01464|-0.01418|-0.01982|-0.02104|-0.0259||||||||314|276|236|240|216|182|292|315|156|||||||||||||||||||||||||
2025-12-03 19:07:54|AC.D.700HK.CASH.IP|1931|2025-12-03 01:30:00|2025-12-03 07:59:50||4291.4|0.16447|2025-12-02|0.08107|7|0.16129|1|-0.241546|1|2025-12-02||4.91788|3.85722|5.85029||5.79073|12.57605|0.08107||||||||||||||||||22996|17366|19912||15540|19116|38234||||||||||||||||||0.11081|0.0806|0.08119||0.08114|0.08119|||||||||||||||||||-0.11682|-0.08065|-0.08093||-0.08102|-0.08104|-0.08104|||||||||||||||||62|53|52|35|32|16|||||||||||||||||||||||||
2025-12-03 19:07:54|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-02|12.41339|14|0.341297|15|-0.218204|8|2025-12-02|||||||||18.05082|32.85246|39.31654|52.02459|39.39011|24.82659|12.41339|12.74526|19.22663||||||||||||||||604|468|5520|404|618|560|9611|1860|585||||||||||||||||0.04645|0.03899|0.04058|0.03127|0.03142|0.05449|0.0459|0.06786|0.04011||||||||||||||||-0.04534|-0.03119|-0.03358|-0.03571|-0.04322|-0.03774|-0.05825|-0.05822|-0.0426||||||||200|128|84|75|94|117|186|252|99|||||||||||||||||||||||||
2025-12-03 19:07:55|MT.D.PA.FWM1.IP|5210|2025-12-02 21:16:00|2025-12-02 23:59:40|1517.5|0.7|0.22316|2025-12-02|0.13263|19|0.252994|15|-0.900751|16|2025-12-02|0.2965|0.27359|0.24166|0.1882|0.18998|0.1924|0.16929|0.18174|0.15247|0.15942|0.18322|0.16187|0.24778|0.13558|0.13377|0.13428|0.13452|0.13269|0.13364|0.13263|0.13875|0.13387||0.25692|0|1|0|0|0|0|0|0|0|0|0|1|0|1|2|1|2|1|0|0|0|0||0|0.04081|0.06215|0.04449|0.06282|0.05921|0.0515|0.05427|0.04838|0.04419|0.06185|0.06219|0.05142|0.04898|0.04024|0.04256|0.04971|0.03696|0.02935|0.02659|0.02087|0.02736|0.0299||0.03466|-0.05737|-0.07204|-0.04516|-0.05028|-0.05307|-0.05538|-0.04854|-0.06336|-0.03463|-0.05216|-0.05722|-0.05224|-0.05541|-0.03279|-0.04465|-0.04653|-0.04376|-0.02639|-0.02405|-0.02153|-0.02637|-0.02249||-0.05264|189|311|228|230|184|247|288|238|275|295|207|252|252|328|352|355|344|291|264|229|220|125|103|||||||||||||||||||||||||
2025-12-03 19:07:55|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-02|0.67342|1|0.244858|1|-0.296296|1|2025-12-02||0.67342|0.80636|2.8263||2.71598|3.07809|2.67954||||||||||||||||||211424|163150|151862||135936|166506|254673||||||||||||||||||0.07188|0.06556|0.05754||0.04932|0.04927|0.04926||||||||||||||||||-0.08423|-0.06144|-0.08194||-0.04922|-0.0821|-0.04921|||||||||||||||||161|132|72|75|33|38|||||||||||||||||||||||||
2025-12-03 19:07:55|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:07:56|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-02|0.08107|7|0.16129|1|-0.241546|1|2025-12-02||4.91788|3.85722|5.85029||5.79073|12.57605|0.08107||||||||||||||||||22996|17366|19912||15540|19116|38234||||||||||||||||||0.11081|0.0806|0.08119||0.08114|0.08119|||||||||||||||||||-0.11682|-0.08065|-0.08093||-0.08102|-0.08104|-0.08104|||||||||||||||||62|53|52|35|32|16|||||||||||||||||||||||||
2025-12-03 19:07:57|MT.D.PA.FWM1.IP|1|2025-12-03 19:07:50|2025-12-03 19:07:50|1511.75|0|0.1323|2025-12-02|0.13263|19|0.252994|15|-0.900751|16|2025-12-02|0.2965|0.27359|0.24166|0.1882|0.18998|0.1924|0.16929|0.18174|0.15247|0.15942|0.18322|0.16187|0.24778|0.13558|0.13377|0.13428|0.13452|0.13269|0.13364|0.13263|0.13875|0.13387||0.25692|0|1|0|0|0|0|0|0|0|0|0|1|0|1|2|1|2|1|0|0|0|0||0|0.04081|0.06215|0.04449|0.06282|0.05921|0.0515|0.05427|0.04838|0.04419|0.06185|0.06219|0.05142|0.04898|0.04024|0.04256|0.04971|0.03696|0.02935|0.02659|0.02087|0.02736|0.0299||0.03466|-0.05737|-0.07204|-0.04516|-0.05028|-0.05307|-0.05538|-0.04854|-0.06336|-0.03463|-0.05216|-0.05722|-0.05224|-0.05541|-0.03279|-0.04465|-0.04653|-0.04376|-0.02639|-0.02405|-0.02153|-0.02637|-0.02249||-0.05264|189|311|228|230|184|247|288|238|275|295|207|252|252|328|352|355|344|291|264|229|220|125|103|||||||||||||||||||||||||
2025-12-03 19:07:57|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:12:34|IX.D.SPTRD.IED.IP|60|2025-12-03 19:02:40|2025-12-03 19:12:30|6854.94|235.6|0.00729|2025-12-02|0.00731|15|0.053719|16|-0.071456|15|2025-12-02|0.01027|0.01027|0.01027|0.01028|0.01028|0.01028|0.01028|0.01028|0.01028|0.01026|0.01025|0.01024|0.01025|0.01024|0.00878|0.00731|0.00733|0.00732|0.00733|0.00732|0.00731|0.01029|0.02196|0.01024|16|20|21|24|14|11|15|13|33|30|33|27|34|47|427|641|827|401|353|338|482|121|0|14|0.00384|0.00391|0.00329|0.00373|0.00268|0.0027|0.00314|0.00365|0.00454|0.00423|0.00372|0.00377|0.00404|0.00348|0.00831|0.01081|0.01199|0.00875|0.00853|0.0077|0.00734|0.00324|0.00175|0.00346|-0.00338|-0.00405|-0.00341|-0.00411|-0.00287|-0.00321|-0.00327|-0.00386|-0.00437|-0.00352|-0.0032|-0.00322|-0.00408|-0.00379|-0.00772|-0.01098|-0.01277|-0.00891|-0.00889|-0.00762|-0.00674|-0.0035|-0.00279|-0.00327|324|333|309|324|277|300|343|343|357|356|350|344|355|353|360|360|360|360|360|360|359|271|87|317|||||||||||||||||||||||||
2025-12-03 19:12:35|IX.D.RUSSELL.IED.IP|60|2025-12-03 19:02:40|2025-12-03 19:12:30|2504.2|32.3|0.01198|2025-12-02|0.01207|11|0.093174|16|-0.068325|14|2025-12-02|0.01212|0.01211|0.01212|0.01212|0.01211|0.01212|0.01213|0.01212|0.01212|0.01209|0.01209|0.01207|0.01208|0.01207|0.01207|0.01209|0.01213|0.01212|0.01212|0.01211|0.01212|0.01227|0.04053|0.01215|2|2|2|2|1|1|2|2|4|5|3|6|6|8|76|57|68|32|25|22|72|29|0|2|0.0053|0.00578|0.0056|0.00581|0.00506|0.00497|0.00502|0.00632|0.00753|0.00718|0.00624|0.00673|0.00557|0.00691|0.01592|0.01646|0.0184|0.01254|0.01162|0.00999|0.00897|0.00573|0.00405|0.00605|-0.00526|-0.00569|-0.0054|-0.00537|-0.00505|-0.005|-0.00491|-0.00559|-0.0068|-0.00651|-0.00589|-0.00621|-0.00585|-0.0058|-0.01591|-0.01572|-0.01639|-0.01186|-0.01198|-0.0095|-0.00918|-0.00579|-0.01013|-0.00591|312|318|291|309|260|260|282|285|342|328|325|307|311|322|351|360|360|360|360|360|359|263|39|299|||||||||||||||||||||||||
2025-12-03 19:12:36|IX.D.DOW.IDE.IP|60|2025-12-03 19:02:40|2025-12-03 19:12:30|47919.1|19|0.00522|2025-12-02|0.00526|17|0.143546|14|-0.056385|14|2025-12-02|0.01015|0.01015|0.01016|0.01016|0.01016|0.01016|0.01016|0.00762|0.00762|0.00761|0.00761|0.0076|0.00761|0.0076|0.00644|0.00527|0.00527|0.00526|0.00528|0.00527|0.00526|0.01014|0.02063|0.0101|2|2|2|2|1|1|1|2|3|3|3|3|3|6|39|38|35|18|17|15|23|6|0|5|0.00295|0.00316|0.0024|0.0029|0.00209|0.00183|0.00263|0.00244|0.00397|0.00328|0.00302|0.00287|0.00278|0.00348|0.00912|0.01124|0.01189|0.00841|0.00914|0.00782|0.00648|0.00259|0.00168|0.0028|-0.00299|-0.00327|-0.00232|-0.00262|-0.00225|-0.00207|-0.00256|-0.00274|-0.00368|-0.00341|-0.00299|-0.00269|-0.00322|-0.00322|-0.01003|-0.01021|-0.01208|-0.0083|-0.0082|-0.00694|-0.00605|-0.00265|-0.00292|-0.00276|357|356|350|353|325|345|348|346|360|359|360|354|360|360|360|360|360|360|360|360|360|345|106|319|||||||||||||||||||||||||
2025-12-03 19:12:38|IX.D.FANG.IFM.IP|60|2025-12-03 19:02:40|2025-12-03 19:12:30|16528.1|0|0.01089|2025-12-02|0.01078|15|0.194021|21|-0.202635|21|2025-12-02|0.01811|0.03009|0.03011|0.03014|0.03014|0.03016|0.03018|0.03016|0.03016|0.01807|0.01804|0.018|0.01802|0.01801|0.01439|0.01078|0.01082|0.0108|0.01081|0.0108|0.01079|0.01801|0.01801|0.01803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00205|0.00619|0.00479|0.00526|0.00391|0.00382|0.00454|0.00514|0.00694|0.00501|0.00331|0.00595|0.00328|0.00283|0.01358|0.01423|0.01715|0.00919|0.00945|0.0079|0.0095|0.01261|0.00411|0.00298|-0.00188|-0.00607|-0.00433|-0.00567|-0.00369|-0.00443|-0.00469|-0.00525|-0.00647|-0.00418|-0.00349|-0.00574|-0.0034|-0.00267|-0.01253|-0.01391|-0.0175|-0.00972|-0.00947|-0.00829|-0.00788|-0.01357|-0.00535|-0.00313|291|360|360|360|360|360|360|360|360|355|347|356|354|354|360|360|360|360|360|360|360|353|341|328|||||||||||||||||||||||||
2025-12-03 19:12:39|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:12:40|IX.D.ASX.IFD.IP|31|2025-12-03 19:02:50|2025-12-03 19:12:30|8601.2|0.5|0.03488|2025-12-02|0.01165|1|0.052522|16|-0.036136|0|2025-12-02|0.01166|0.01165|0.01165|0.01166|0.01166|0.03638|0.03885|0.03498|0.03499|0.03495|0.03494|0.03489|0.03492|0.03492|0.03495|0.03498|0.03498|0.03495|0.03497|0.03494|0.03497|0.04656|0.03517|0.01168|10|7|7|7|10|19|2|1|3|2|2|2|2|2|4|4|3|1|2|1|3|0|3|7|0.01009|0.00795|0.00696|0.007|0.00773|0.00475|0.00561|0.00611|0.00711|0.00737|0.00546|0.00635|0.00546|0.00592|0.0088|0.00892|0.00948|0.00728|0.00703|0.0067|0.00692|0.00188|0.00888|0.00918|-0.00906|-0.00644|-0.00599|-0.00583|-0.00733|-0.00401|-0.00615|-0.00583|-0.00829|-0.00731|-0.00674|-0.00632|-0.00698|-0.00638|-0.00972|-0.00891|-0.00845|-0.00687|-0.00716|-0.00651|-0.00695|-0.00197|-0.00941|-0.0079|236|212|185|166|142|225|154|120|204|209|162|152|157|150|242|293|330|282|243|236|187|243|92|284|||||||||||||||||||||||||
2025-12-03 19:12:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:12:41|IX.D.CAC.IFM.IP|46|2025-12-03 19:02:40|2025-12-03 19:12:30|8101.5|1.3|0.02415|2025-12-02|0.0123|11|0.055683|8|-0.098855|8|2025-12-02|0.04495|0.0371|0.0371|0.03711|0.0371|0.0371|0.03711|0.02483|0.01234|0.01232|0.01232|0.0123|0.01232|0.01234|0.01236|0.01237|0.01854|0.02473|0.02477|0.02476|0.02475|0.04952|0.0495|0.04949|0|0|0|0|0|0|0|2|13|9|6|7|7|8|11|10|14|2|1|1|2|0|0|0|0.00467|0.00704|0.0083|0.00772|0.00698|0.0066|0.00603|0.00784|0.01019|0.00827|0.00751|0.00639|0.00737|0.008|0.00892|0.0105|0.00811|0.00506|0.00564|0.00496|0.00499|0.00321|0.00177|0.00309|-0.00386|-0.00963|-0.00724|-0.00747|-0.00696|-0.00719|-0.00804|-0.00659|-0.01168|-0.00806|-0.00744|-0.00673|-0.00775|-0.00842|-0.01039|-0.01063|-0.0085|-0.00619|-0.00485|-0.0048|-0.00479|-0.00335|-0.00289|-0.0027|152|135|119|139|112|121|78|265|360|356|352|353|356|355|355|358|359|341|330|280|289|246|52|298|||||||||||||||||||||||||
2025-12-03 19:12:42|IX.D.XINHUA.IFM.IP|25|2025-12-03 19:03:00|2025-12-03 19:12:30|15029.1|3.2|12.02369|2025-12-02|0.06577|1|0.085537|1|-0.124921|1|2025-12-02|0.15796|0.06577|0.0658|0.06606|0.06615|0.06613|0.06608|0.06604|6.62119|28.25856|51.46475|59.06693|41.55318|34.91051|11.22807|12.09512|11.96993|29.40014|29.99825|40.40897|0.06612|0.15298|0.15875|0.15873|0|139|82|76|29|79|72|37|19|15|8|7|21|10|20|18|14|10|5|3|7|0|0|0|0.0024|0.01472|0.01217|0.01198|0.00726|0.01167|0.00948|0.00881|0.00382|0.00801|0.00661|0.0066|0.00661|0.00661|0.00758|0.00835|0.00794|0.00662|0.00697|0.00543|0.00374|0.00206|0.00103|0.0022|-0.00197|-0.01721|-0.01316|-0.0101|-0.00808|-0.01205|-0.00902|-0.0074|-0.00363|-0.00996|-0.00684|-0.00697|-0.0066|-0.00661|-0.00881|-0.00771|-0.00804|-0.00662|-0.00694|-0.00623|-0.00382|-0.00206|-0.00173|-0.00211|321|330|356|321|211|352|346|201|277|156|105|83|106|109|215|266|252|184|187|109|138|192|74|315|||||||||||||||||||||||||
2025-12-03 19:12:43|IX.D.HSCHIN.IFU.IP|55|2025-12-03 19:02:50|2025-12-03 19:12:30|9025|0|0.19942|2025-12-02|0.06495|2|0.277998|1|-0.108351|1|2025-12-02|0.19557|0.09619|0.06495|0.06532|0.19642|0.06547|0.06545|0.06536|0.13859|0.12144|0.0655|0.06546|0.06554|0.06559|0.06564|0.06579|0.06587|0.06582|0.06722|0.19757|0.19733|0.19731|0.19727|0.19722|0|35|20|23|0|21|15|25|13|8|4|4|4|3|8|8|13|9|9|0|0|0|0|0|0.00254|0.01952|0.0171|0.01575|0.00176|0.01675|0.01312|0.01343|0.00583|0.00723|0.00704|0.00712|0.00782|0.00656|0.01033|0.01223|0.01497|0.01371|0.01372|0.00279|0.00326|0.00224|0.00139|0.0024|-0.00206|-0.02052|-0.01844|-0.016|-0.00181|-0.01515|-0.01385|-0.01298|-0.00702|-0.00607|-0.00703|-0.00609|-0.00705|-0.00739|-0.01142|-0.01013|-0.01367|-0.01254|-0.01568|-0.00233|-0.00234|-0.00252|-0.00205|-0.00216|316|339|334|335|264|315|273|284|317|208|246|193|252|257|305|338|210|105|97|350|343|254|65|309|||||||||||||||||||||||||
2025-12-03 19:12:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:12:45|IX.D.EMGMKT.IFE.IP|50|2025-12-03 19:02:50|2025-12-03 19:12:30|1374|7.8|0.01819|2025-12-02|0.03636|20|0.196392|1|-0.065526|21|2025-12-02|0.14531|0.14517|0.14525|0.14566|0.14576|0.14586|0.14592|0.14575|0.14564|0.14553|0.14556|0.1454|0.14543|0.14545|0.07561|0.03637|0.03644|0.03642|0.03645|0.03641|0.03636|0.1457|0.14562|0.1456|0|3|4|3|3|3|4|5|11|11|8|5|9|12|49|32|32|14|14|12|77|30|0|0|0.00811|0.01668|0.00858|0.01093|0.01093|0.00963|0.01112|0.00941|0.00857|0.0088|0.00766|0.00859|0.00755|0.00856|0.01128|0.01241|0.01139|0.00901|0.00911|0.00819|0.00815|0.00728||0.00792|-0.00762|-0.01225|-0.00968|-0.00947|-0.00972|-0.01094|-0.00862|-0.00919|-0.01026|-0.00812|-0.00844|-0.00727|-0.00727|-0.00845|-0.01171|-0.01112|-0.01155|-0.00864|-0.00934|-0.00789|-0.00876|-0.01537||-0.00767|211|151|158|166|122|151|148|156|229|186|154|108|151|192|272|324|334|261|230|181|190|64|1|192|||||||||||||||||||||||||
2025-12-03 19:12:46|IX.D.STXE.IFM.IP|21|2025-12-03 19:03:20|2025-12-03 19:12:40||49.4|0.01126|2025-12-02|0.02629|11|0.052925|7|-0.052879|8|2025-12-02|0.04817|0.03528|0.03528|0.03529|0.03528|0.03528|0.03529|0.02644|0.02641|0.02633|0.02633|0.02629|0.02631|0.02636|0.02635|0.02634|0.02635|0.02633|0.02636|0.02633|0.02631|0.05265|0.05264|0.05263|2|4|3|2|3|4|23|50|128|161|180|134|140|108|127|220|347|57|20|21|53|0|0|0|0.00493|0.01103|0.01008|0.00922|0.00926|0.0098|0.01324|0.01763|0.01412|0.01478|0.017|0.01394|0.01629|0.01334|0.0141|0.02042|0.01811|0.0125|0.01177|0.01289|0.01267|0.003|0.00197|0.00306|-0.00384|-0.01029|-0.00931|-0.00882|-0.00882|-0.01102|-0.01386|-0.01339|-0.01653|-0.0144|-0.01342|-0.01314|-0.01546|-0.01362|-0.01673|-0.01735|-0.01652|-0.01219|-0.0122|-0.01009|-0.01169|-0.00341|-0.00351|-0.00279|136|103|95|109|78|72|50|100|212|134|111|100|130|141|195|195|223|149|153|115|89|245|52|298|||||||||||||||||||||||||
2025-12-03 19:12:48|IX.D.FTSE.CFD.IP|55|2025-12-03 19:02:50|2025-12-03 19:12:40|9692.8|2.6|0.01951|2025-12-02|0.01027|11|0.031955|8|-0.044376|14|2025-12-02|0.04127|0.03098|0.03094|0.03095|0.03094|0.03094|0.03095|0.02062|0.0103|0.0103|0.01028|0.01027|0.01028|0.01029|0.0103|0.01031|0.01548|0.0206|0.02063|0.02062|0.02067|0.04122|0.04121|0.04121|0|0|0|0|0|0|1|3|14|6|7|7|6|7|13|17|29|4|2|2|4|0|0|0|0.00223|0.00402|0.00362|0.00314|0.00323|0.0028|0.00422|0.00497|0.00694|0.00511|0.00515|0.00443|0.00441|0.00501|0.00695|0.0073|0.00702|0.00531|0.00509|0.004|0.0048|0.00185|0.00155|0.00172|-0.00178|-0.00476|-0.00424|-0.00315|-0.00315|-0.00288|-0.00516|-0.00493|-0.00644|-0.00497|-0.00403|-0.00472|-0.00495|-0.00441|-0.00774|-0.00753|-0.00686|-0.00502|-0.00486|-0.00411|-0.00377|-0.00176|-0.0018|-0.0016|239|249|190|237|185|184|166|290|358|348|319|321|347|328|347|359|360|352|342|332|332|250|53|297|||||||||||||||||||||||||
2025-12-03 19:12:48|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.020336|14|-0.047751|9|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00284|0.00154|0.00162|0.00098|0.00092|0.00106|0.00193|0.00176|0.00232||||||||||||||||-0.00322|-0.00188|-0.00129|-0.00129|-0.0013|-0.00116|-0.00232|-0.00222|-0.00177||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-03 19:12:49|IX.D.DAX.IDE.IP|57|2025-12-03 19:02:50|2025-12-03 19:12:40|23740.2|1.4|0.01159|2025-12-02|0.00589|11|0.059705|8|-0.070835|14|2025-12-02|0.02432|0.0212|0.02119|0.0212|0.02119|0.02119|0.02119|0.01185|0.00591|0.0059|0.0059|0.00589|0.0059|0.00591|0.00591|0.0059|0.00885|0.01179|0.01181|0.0118|0.01179|0.0295|0.02949|0.02949|0|0|0|0|0|0|1|3|11|5|5|4|5|4|5|7|10|2|1|1|2|0|0|0|0.00519|0.00864|0.008|0.00753|0.0079|0.0087|0.00989|0.0082|0.01093|0.00801|0.00826|0.00744|0.00752|0.00782|0.00886|0.01147|0.00965|0.00778|0.00858|0.00687|0.00714|0.00275|0.00132|0.00264|-0.00572|-0.0075|-0.00906|-0.00999|-0.0097|-0.00661|-0.01061|-0.00732|-0.01136|-0.00821|-0.00736|-0.00719|-0.0086|-0.00777|-0.00948|-0.01025|-0.01015|-0.008|-0.00829|-0.00768|-0.00756|-0.00274|-0.00211|-0.00237|247|235|210|235|183|210|316|347|360|360|359|360|360|360|360|360|360|357|356|355|350|269|97|315|||||||||||||||||||||||||
2025-12-03 19:12:50|TM.D.MDAX.IFM.IP|2|2025-12-03 19:04:50|2025-12-03 19:08:20||0|50|2025-12-02|0.3415|7|0.136855|16|-0.153647|8|2025-12-02||||||||0.3415|14.43814|36.10144|29.41468|25.07088|46.77997|70.40921|47.05155|20.70512|52.8697|88.02293|53.66708|71.69011|44.94815|||||||||||0|0|0|0|0|0|1|0|0|0|3|0|0|0||||||||||||0.02605|0.0194|0.02064|0.02046|0.01899|0.01713|0.02014|0.02398|0.04395|0.06493||0.01714|||||||||||||-0.02498|-0.01956|-0.01974|-0.01705|-0.01708|-0.01711|-0.02011|-0.02026|-0.02625|-0.07399|-0.01708||-0.03426||||1|291|159|151|113|131|101|222|255|188|58|15|14|9|||||||||||||||||||||||||
2025-12-03 19:12:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-02|6.07815|7|0.41287|16|-0.354962|16|2025-12-02||||||||6.07815|45.62087|53.61638|62.48805|78.00033|61.22063|51.93611|48.3681|41.29939|42.45263|85.34731||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02946|0.02654|0.02775|0.02834|0.02364|0.02368|0.02837|0.02739|0.09439|0.056|||||||||||||||-0.02835|-0.0244|-0.0275|-0.02833|-0.02419|-0.02462|-0.02837|-0.02691|-0.07749|-0.17041|||||||1|220|129|109|68|108|83|141|158|109|27|||||||||||||||||||||||||
2025-12-03 19:12:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:12:53|IX.D.HANGSENG.IFU.IP|61|2025-12-03 19:02:50|2025-12-03 19:12:50|25780|0|0.11635|2025-12-02|0.01905|2|0.172745|1|-0.118581|1|2025-12-02|0.11478|0.04136|0.01905|0.01916|0.11512|0.01921|0.0192|0.01917|0.06687|0.05208|0.03071|0.0307|0.03072|0.03074|0.03076|0.03082|0.03086|0.03084|0.0311|0.11564|0.1155|0.11556|0.11553|0.11555|0|49|40|39|0|28|16|16|13|3|2|2|3|3|7|6|6|2|2|0|0|0|0|0|0.00239|0.0155|0.01195|0.01014|0.00235|0.01132|0.00813|0.00612|0.00525|0.0048|0.00419|0.00403|0.00528|0.00475|0.00776|0.00879|0.00823|0.0053|0.00571|0.00281|0.00263|0.00191|0.00079|0.00271|-0.00193|-0.01476|-0.01305|-0.0113|-0.00187|-0.01236|-0.00866|-0.00606|-0.00529|-0.0047|-0.00361|-0.00404|-0.00461|-0.00519|-0.00825|-0.0086|-0.00882|-0.00556|-0.00605|-0.002|-0.0026|-0.00225|-0.00147|-0.00194|323|352|360|360|278|360|360|358|356|355|320|303|343|337|349|360|360|358|357|360|359|266|90|317|||||||||||||||||||||||||
2025-12-03 19:12:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:12:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:12:56|IX.D.MIB.IFM.IP|34|2025-12-03 19:03:00|2025-12-03 19:12:50|43446.5|0.6|29.41887|2025-12-02|0.04595|9|0.051924|8|-0.063475|14|2025-12-02|0.09268|0.09258|0.09257|0.09261|0.09258|0.09257|0.09261|0.04621|0.04604|0.04595|0.04598|0.046|0.04605|0.04615|0.04616|0.04611|2.72489|38.95244|41.06289|24.00488|0.04603|0.09213|0.09211|0.09209|0|0|0|0|0|0|0|1|6|4|7|2|2|5|2|3|13|1|0|0|1|0|0|0|0.00409|0.00603|0.00627|0.00604|0.00517|0.0048|0.00353|0.00912|0.01217|0.01029|0.00911|0.00765|0.00919|0.00935|0.00991|0.01173|0.01022|0.01214|0.01181|0.00836|0.00689|0.0031|0.00212|0.00288|-0.00354|-0.00633|-0.00686|-0.00589|-0.00568|-0.00749|-0.00556|-0.00927|-0.0139|-0.01037|-0.00956|-0.0086|-0.00951|-0.00976|-0.01163|-0.01138|-0.01029|-0.01197|-0.01196|-0.00802|-0.00713|-0.00316|-0.00253|-0.00275|207|235|184|213|150|164|188|187|348|328|328|311|317|331|341|339|336|221|234|242|228|246|52|300|||||||||||||||||||||||||
2025-12-03 19:12:57|IX.D.NIKKEI.IFD.IP|58|2025-12-03 19:03:00|2025-12-03 19:12:50|49739.6|1.6|0.01407|2025-12-02|0.01411|13|0.096211|0|-0.105032|3|2025-12-02|0.01414|0.01412|0.01413|0.01415|0.01417|0.01418|0.0142|0.01419|0.01417|0.01415|0.01414|0.01412|0.01412|0.01411|0.01411|0.01412|0.01416|0.01415|0.01416|0.01414|0.01413|0.01437|0.06057|0.02077|7|3|2|4|2|2|8|1|2|1|2|1|2|1|4|6|7|2|1|1|2|2|0|26|0.01821|0.01351|0.00903|0.00908|0.00839|0.00768|0.0089|0.00552|0.00769|0.00612|0.00644|0.00526|0.00579|0.00521|0.00986|0.01154|0.01249|0.00888|0.00915|0.00758|0.00707|0.0075|0.00117|0.00843|-0.01982|-0.012|-0.00797|-0.01079|-0.0088|-0.0073|-0.00875|-0.00563|-0.00704|-0.0063|-0.0052|-0.00531|-0.00535|-0.00543|-0.0097|-0.01061|-0.01278|-0.00865|-0.00893|-0.00705|-0.00637|-0.00811|-0.00167|-0.00784|360|360|355|352|358|357|350|309|358|355|331|326|342|343|348|358|360|359|360|350|341|192|113|269|||||||||||||||||||||||||
2025-12-03 19:12:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:12:59|IX.D.AEX.IFM.IP|18|2025-12-03 19:03:00|2025-12-03 19:12:40|950.85|0.1|0.03155|2025-12-02|0.01054|10|0.063427|14|-0.073837|8|2025-12-02|0.05273|0.05268|0.05267|0.05269|0.05267|0.05267|0.05269|0.03193|0.01056|0.01055|0.01054|0.01054|0.01054|0.01055|0.01056|0.01055|0.02109|0.0317|0.03171|0.03167|0.03176|0.0527|0.05269|0.05268|0|0|0|0|0|0|0|1|4|2|2|2|2|2|3|2|5|1|0|0|1|0|0|0|0.01055|0.01178|0.01053|0.01054|0.01054|0.01185|0.01405|0.01497|0.01416|0.01206|0.01191|0.01077|0.01123|0.01114|0.01467|0.01322|0.01293|0.01189|0.01275|0.01399|0.0128|0.01054||0.01054|-0.01113|-0.01185|-0.01053|-0.01054|-0.01053|-0.01317|-0.01756|-0.01659|-0.01493|-0.01125|-0.01098|-0.01122|-0.01164|-0.01108|-0.01405|-0.0133|-0.01316|-0.01213|-0.01283|-0.01278|-0.01369|-0.01054|-0.01054|-0.01053|83|91|98|107|80|68|55|123|314|256|242|202|231|221|318|338|332|219|128|146|144|86|9|91|||||||||||||||||||||||||
2025-12-03 19:13:00|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-02|37.5812|15|0.049358|15|-0.016442|15|2025-12-02||||||||||||||||37.5812||||||||||||||||||||||||0||||||||||||||||||||||||0.02468||||||||||||||||||||||||-0.01644|||||||||16|||||||||||||||||||||||||
2025-12-03 19:13:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:01|IX.D.SINGAPORE.IFM.IP|25|2025-12-03 19:03:20|2025-12-03 19:12:40|445.2|0.4|36.01213|2025-12-02|0.13495|23|0.124556|0|-0.09032|1|2025-12-02|9.42223|19.94208|37.52319|21.12192|32.8115|29.13878|21.20437|24.23691|20.0282|16.57847|56.35646|57.76458|40.32376|54.73644|25.57473|18.47856|14.85036|33.07944|27.55524|34.48692|52.86149|7.80482|0.13499|0.13495|15|8|7|9|15|11|9|9|11|9|1|1|1|2|4|2|2|1|0|1|1|0|0|0|0.02067|0.01493|0.01214|0.0119|0.01694|0.01128|0.01216|0.01195|0.01129|0.01749|0.01128|0.01127|0.01128|0.01221|0.01406|0.01503|0.01467|0.01366|0.01249|0.01238|0.01191|0.01688||0.0225|-0.01765|-0.01798|-0.01304|-0.01238|-0.01451|-0.01128|-0.016|-0.01129|-0.01164|-0.01327|-0.01128|-0.01127|-0.01128|-0.01257|-0.01538|-0.01434|-0.01425|-0.0131|-0.01281|-0.01164|-0.01151|-0.02089|-0.0225|-0.02249|128|226|152|128|61|79|85|95|155|109|71|71|67|106|231|244|297|236|218|148|176|39|9|52|||||||||||||||||||||||||
2025-12-03 19:13:03|IX.D.SAF.IFMMX.IP|60|2025-12-03 19:03:10|2025-12-03 19:13:00|104004|0|0.09615|2025-12-02|0.09584|1|0.130461|7|-0.108562|6|2025-12-02|0.0959|0.09584|0.09585|0.09594|0.09593|0.09595|3.22379|5.53521|12.3961|8.13629|20.09577|29.56516|20.0201|8.46341|10.50573|3.59705|0.09719|0.09713|0.09721|0.09714|0.09708|0.09712|0.0971|0.09708|0|0|0|0|0|0|1|4|4|4|3|3|3|5|7|3|0|0|0|0|0|0|0|0|0.00262|0.00329|0.00385|0.00346|0.00265|0.00239|0.00803|0.01242|0.00948|0.01175|0.00619|0.00627|0.0059|0.00895|0.00941|0.00782|0.00682|0.00495|0.00482|0.00471|0.00352|0.00222|0.00139|0.0022|-0.00221|-0.00292|-0.00376|-0.00475|-0.00249|-0.00345|-0.01163|-0.01498|-0.01487|-0.01121|-0.00797|-0.00813|-0.00925|-0.01228|-0.01363|-0.01217|-0.00689|-0.00482|-0.00437|-0.00428|-0.00345|-0.00224|-0.00146|-0.00201|302|331|289|306|257|264|254|291|275|296|279|264|265|332|334|340|360|359|360|360|359|251|67|305|||||||||||||||||||||||||
2025-12-03 19:13:04|IX.D.IBEX.IFM.IP|24|2025-12-03 19:03:30|2025-12-03 19:12:50|16604.6|0.1|0.06926|2025-12-02|0.03018|11|0.051271|11|-0.063712|8|2025-12-02|0.07323|0.07317|0.07317|0.07319|0.07318|0.07317|0.0732|0.0323|0.03032|0.03027|0.03025|0.03018|0.03021|0.0303|0.03033|0.03036|5.15312|26.08969|20.36972|0.07284|0.07279|0.0728|0.07279|0.07278|0|0|0|0|0|0|0|1|4|2|2|2|1|1|2|2|4|1|0|0|0|0|0|0|0.00363|0.0068|0.00578|0.00588|0.00618|0.00588|0.00695|0.01421|0.01134|0.00893|0.0091|0.00855|0.00734|0.00768|0.00895|0.01014|0.01026|0.01021|0.0081|0.00893|0.00622|0.00266|0.00148|0.00248|-0.00271|-0.00575|-0.00823|-0.00688|-0.0053|-0.00801|-0.00538|-0.01185|-0.01146|-0.00968|-0.00877|-0.00753|-0.00841|-0.00792|-0.00992|-0.01013|-0.00905|-0.01102|-0.00493|-0.00538|-0.00709|-0.0027|-0.00251|-0.00233|187|148|115|136|101|90|99|93|341|330|306|291|299|281|305|313|254|96|64|211|168|246|54|298|||||||||||||||||||||||||
2025-12-03 19:13:05|IX.D.OMX.IFM.IP|43|2025-12-03 19:03:10|2025-12-03 19:13:00|2787.85|0|0.05381|2025-12-02|0.01793|11|0.054297|16|-0.06248|8|2025-12-02|0.05393|0.05388|0.05387|0.05389|0.05388|0.05388|0.05389|0.05309|0.01798|0.01795|0.01796|0.01793|0.01794|0.01795|0.01794|0.01795|0.03307|0.05382|0.05387|0.05383|0.0538|0.05381|0.0538|0.05379|0|0|0|0|0|0|0|0|37|16|14|10|10|12|19|24|27|0|0|0|0|0|0|0|0.00341|0.00559|0.00529|0.00574|0.00519|0.00449|0.0028|0.00922|0.01158|0.00926|0.00817|0.00638|0.0068|0.00792|0.0091|0.00923|0.00977|0.00719|0.00614|0.00719|0.00516|0.00259|0.00222|0.00256|-0.00332|-0.00491|-0.00587|-0.00585|-0.0035|-0.00685|-0.00416|-0.00839|-0.01422|-0.00901|-0.00904|-0.00695|-0.00741|-0.00746|-0.00957|-0.00957|-0.01079|-0.00556|-0.00618|-0.0058|-0.00406|-0.0029|-0.00246|-0.00231|202|181|166|178|137|120|152|146|338|305|277|256|284|287|297|318|258|316|310|283|269|247|52|300|||||||||||||||||||||||||
2025-12-03 19:13:06|IX.D.SMI.IFM.IP|32|2025-12-03 19:03:20|2025-12-03 19:12:50|12872.4|0.8|0.01457|2025-12-02|0.01546|12|0.085852|7|-0.058215|14|2025-12-02|0.04685|0.04682|0.04681|0.04683|0.04682|0.04682|0.04683|0.0156|0.01558|0.01556|0.01553|0.01547|0.01546|0.01546|0.0155|0.01553|0.01551|0.0155|0.01551|0.01551|0.01563|0.04654|0.04653|0.04653|0|0|0|0|0|0|0|3|9|4|3|7|5|5|9|8|14|1|0|0|1|0|0|0|0.00339|0.00566|0.00568|0.00471|0.00553|0.00484|0.00468|0.00983|0.0102|0.00784|0.00711|0.00767|0.00738|0.00702|0.01074|0.00892|0.00807|0.00544|0.00536|0.00467|0.00503|0.00212|0.00116|0.00209|-0.00253|-0.00561|-0.00552|-0.00599|-0.00418|-0.00538|-0.0056|-0.0097|-0.00963|-0.00769|-0.00693|-0.00638|-0.00673|-0.00646|-0.01244|-0.01087|-0.00817|-0.00552|-0.0054|-0.00448|-0.00503|-0.00231|-0.00259|-0.00199|151|126|120|138|97|95|80|163|345|329|311|317|327|315|349|350|350|301|301|265|247|247|50|299|||||||||||||||||||||||||
2025-12-03 19:13:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:07|CC.D.VSTOXX.UNC.IP|8|2025-12-03 19:02:50|2025-12-03 19:13:00|17.61|0|0.45406|2025-12-02|0.45131|6|0.682982|2|-0.621469|3|2025-12-02|0.54702|1.03272|1.00631|0.88216|0.77507|0.45198|0.45131|0.45155|0.45221|0.45514|0.455|0.45654|0.45579|0.45533|0.45559|0.45537|0.45352|0.45474|0.45456|0.45498|0.45613||||0|1|0|0|0|0|0|2|12|7|11|11|49|34|14|7|7|1|0|0|7||||0.15193||0.36977|0.05648||0.45403|0.10573|0.08479|0.07926|0.05691|0.05689|0.05709|0.14256|0.11396|0.10764|0.09584|0.08996|0.0797|0.06499|0.08224|0.09998||||-0.1061|-0.05685|-0.05685|-0.49429|||-0.07248|-0.07521|-0.06676|-0.05685|-0.0795|-0.07604|-0.09108|-0.07107|-0.10042|-0.08381|-0.08374|-0.08202|-0.06034|-0.0731|-0.14265||||109|5|7|27|3|1|42|27|55|36|30|29|19|22|63|81|163|108|109|48|20||||||0|||||||||||||||||||
2025-12-03 19:13:08|CC.D.VIX.UME.IP|35|2025-12-03 19:03:20|2025-12-03 19:13:00|18.75|16.3|0.12179|2025-12-02|0.83975|5|0.266809|17|-0.265816|15|2025-12-02|0.84078|0.84255|0.8416|0.84182|0.84096|0.83975|0.84084|0.84202|0.84182|0.84627|0.84717|0.84918|0.8476|0.84939|0.84964|0.84943|0.84777|0.85002|0.84929|0.84959|0.85143|0.85145||0.85299|9|7|5|2|0|11|3|4|8|3|13|10|6|11|39|23|23|21|16|27|76|82||4|0.10517|0.05266|0.14035|0.07018||0.1051|0.10517||0.07893||0.07948|0.07956|0.05294|0.05308|0.09871|0.10614|0.10598|0.11821|0.08433|0.0636|0.10643|0.13318||||-0.10532|-0.11167|-0.15765|||-0.10506|-0.08774|-0.11249|-0.07052|-0.05297|-0.08844|-0.07941|-0.07074|-0.10917|-0.11664|-0.10589|-0.10616|-0.10375|-0.09102||-0.1328||-0.05325|13|7|29|11|5|3|20|10|29|17|11|17|16|10|67|87|146|40|78|42|30|14|4|||||||||||||||||||||||||
2025-12-03 19:13:08|IR.D.FGBM.FWM2.IP|9|2025-12-03 19:03:10|2025-12-03 19:13:00||24.2|0.00566|2025-12-02|0.0255|3|0.008506|12|-0.008505|12|2025-12-02|66.67517|55.56689|50.01275|0.0255|50.01381|0.0255|100|0.0255|0.02551|0.02584|3.72827|2.58896|4.56981|2.10849|0.0255|0.0255|3.59602|5.02422|0.0255|40.0153|71.43707||||16|25|28|177|11|57|10|390|637|774|631|439|544|1208|593|878|785|221|30|281|51|||||||||||0.0085|0.0085|0.0085|0.0085|0.0085|0.00851|0.0085|0.0085||0.0085|0.0085|||0.0085||||-0.0085||-0.0085|||||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085||||||||6|9|6|5|8|1|1|29|41|52|27|39|22|48|21|31|28|20|4|5|7|||||||||||||||||||||||||
2025-12-03 19:13:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:12|IR.D.FOAT.FWM2.IP|8|2025-12-03 19:05:00|2025-12-03 19:13:00||65.6|0.01535|2025-12-02|0.04094|4|0.008206|14|-0.016376|9|2025-12-02|50.02048|71.44027|33.36154|57.16157|0.04094|72.23405|55.57375|3.33628|6.34489|6.49026|4.63686|0.04126|6.21129|2.95994|2.67151|0.04108|2.54006|17.77589|14.32082|13.36883|||||429|3|6|1|3|2|16|49|170|195|227|120|115|169|159|136|160|86|28|15||||||||||||0.00819|0.00819|0.00819|0.00819|0.00819|0.0082|0.0082|0.0082|0.0082|0.0082|0.00819|0.00819|||||||-0.00819||-0.00819|||-0.00819|-0.00819|-0.00819|-0.00862|-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00819|-0.00819|-0.00819|||||8|21|9|7|1|18|9|91|111|93|87|56|81|137|114|103|80|62|14|15|||||||||||||||||||||||||
2025-12-03 19:13:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-02||||||||6.85695|5.03952|1.07191|5.64672|1.76485|3.19812|0.04155|1.00266|2.84432|6.85706|2.26307||||||||||||||52|211|186|247|213|383|234|190|269|175|33||||||||||||||0.00828|0.00828|0.00897|0.00932|0.00829|0.00829|0.00829|0.00829|0.00829|0.00829|0.00828||||||||||||||-0.00994|-0.00947|-0.00946|-0.00911|-0.00829|-0.00829|-0.00829|-0.00829|-0.00829|-0.00828|-0.00828|||||||88|100|97|107|58|95|83|104|107|88|45|||||||||||||||||||||||||
2025-12-03 19:13:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:15|CC.D.DX.UME.IP|44|2025-12-03 19:03:20|2025-12-03 19:13:10|9847.6|1.9|0.04269|2025-12-02|0.05043|10|0.022189|16|-0.03029|19|2025-12-02||0.05047|0.05048|0.05048|0.05049|0.05047|0.05046|0.05048|0.05047|0.05045|0.05043|0.05044|0.05046|0.05047|0.05048|0.05045|0.05044|0.05043|0.05046|0.05048|0.05051|0.05087|0.09096|||1|1|1|1|2|1|2|1|2|2|0|1|2|3|3|2|2|1|2|3|0|0|||0.0026|0.00184|0.00206|0.00216|0.00219|0.0023|0.00223|0.0024|0.00299|0.00288|0.00216|0.00237|0.00221|0.00278|0.00387|0.0036|0.00317|0.0031|0.00266|0.00285|0.00256||||-0.00224|-0.00189|-0.00187|-0.00173|-0.00212|-0.00202|-0.00202|-0.00262|-0.0026|-0.00247|-0.0022|-0.00236|-0.00217|-0.00305|-0.00373|-0.00282|-0.0029|-0.00265|-0.0037|-0.00243|-0.0026|||156|102|120|96|104|138|177|214|201|232|196|214|218|293|326|286|258|186|181|206|114|1|||||||||||||||||||||||||
2025-12-03 19:13:16|CS.D.BITCOIN.CDE.IP|60|2025-12-03 19:03:20|2025-12-03 19:13:10|92728|16.1|0.0496|2025-12-02|0.04998|19|0.291673|17|-0.161517|8|2025-12-02|0.05325|0.05309|0.0531|0.05316|0.05287|0.05292|0.05288|0.0529|0.0531|0.05306|0.0529|0.05271|0.05267|0.05264|0.05197|0.05089|0.05071|0.05033|0.05008|0.04998|0.05042|0.05037|0.05013|0.05021|12|14|11|9|11|12|9|13|12|11|11|12|10|12|16|19|18|17|17|16|16|15|6|17|0.01867|0.02546|0.01656|0.02013|0.01545|0.01314|0.01103|0.0101|0.01312|0.015|0.01612|0.01557|0.01363|0.02015|0.03648|0.04463|0.02757|0.02493|0.02267|0.01654|0.02199|0.0146|0.01782|0.01084|-0.01564|-0.02336|-0.01808|-0.01499|-0.01384|-0.01162|-0.01081|-0.00823|-0.0172|-0.01542|-0.01486|-0.01579|-0.01349|-0.02116|-0.03494|-0.03978|-0.03297|-0.02245|-0.02438|-0.01776|-0.02554|-0.01412|-0.01792|-0.0133|358|360|350|331|346|350|342|354|353|348|336|352|341|356|360|360|360|360|360|360|360|350|325|360|||||||||||||||||||||||||
2025-12-03 19:13:20|CS.D.ETHUSD.CFE.IP|60|2025-12-03 19:03:20|2025-12-03 19:13:10|3119.5|15.5|0.0449|2025-12-02|0.04635|18|0.600881|15|-0.256462|15|2025-12-02|0.05012|0.04998|0.04995|0.05006|0.04989|0.04998|0.04991|0.04989|0.05009|0.04998|0.04982|0.04959|0.04957|0.04937|0.04884|0.04716|0.04662|0.04646|0.04635|0.04635|0.04678|0.04687|0.0465|0.04655|13|14|13|12|11|11|11|11|11|12|11|12|11|13|17|19|18|16|15|14|16|14|6|13|0.02423|0.02806|0.02259|0.01975|0.01754|0.0172|0.0179|0.01689|0.01843|0.01917|0.02103|0.01609|0.01765|0.02331|0.04124|0.07129|0.04018|0.03284|0.0261|0.02813|0.02817|0.02512|0.02052|0.02352|-0.02317|-0.02754|-0.02211|-0.01885|-0.01679|-0.01771|-0.01501|-0.01625|-0.01814|-0.01987|-0.01656|-0.01859|-0.01493|-0.02405|-0.03731|-0.0498|-0.03884|-0.02724|-0.02847|-0.02206|-0.02864|-0.02481|-0.01838|-0.02242|359|360|359|357|349|352|353|354|352|353|353|357|352|360|360|360|360|360|359|359|359|357|349|357|||||||||||||||||||||||||
2025-12-03 19:13:21|CS.D.CRYPTOB10.CFD.IP|60|2025-12-03 19:03:30|2025-12-03 19:13:20|20855.36|8.4|0.38358|2025-12-02|0.38993|19|0.168955|15|-0.106936|15|2025-12-02|0.4195|0.4183|0.41812|0.4194|0.41764|0.41828|0.41784|0.41788|0.41966|0.41867|0.41725|0.41495|0.41461|0.41322|0.40857|0.39713|0.39405|0.39174|0.39036|0.38993|0.39275|0.39256|0.39103|0.3916|9|9|9|9|8|8|8|8|9|9|8|8|8|9|10|10|10|10|10|9|9|9|9|8|0.00838|0.01096|0.0083|0.00801|0.00571|0.00541|0.00518|0.0039|0.00581|0.00797|0.00794|0.00553|0.00512|0.00964|0.02001|0.02749|0.01649|0.01272|0.01039|0.00741|0.01012|0.00712|0.00797|0.00409|-0.00832|-0.01066|-0.00675|-0.00636|-0.00522|-0.00505|-0.0047|-0.00404|-0.00809|-0.00602|-0.0052|-0.00588|-0.00608|-0.00683|-0.01409|-0.02048|-0.01717|-0.01067|-0.00867|-0.0067|-0.012|-0.0063|-0.00658|-0.00584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0|0|||||||0||||||||0|
2025-12-03 19:13:22|CS.D.USDBRL.MINI.IP|27|2025-12-03 19:03:20|2025-12-03 19:13:10|53401|3|0.09364|2025-12-02|0.09284|12|0.06592|13|-0.061257|12|2025-12-02|||||||||||||0.09284|0.093|0.09358|0.09403|0.09463|0.09691|0.09318|0.09321|0.09651|0.10499|||||||||||||||4|6|5|5|5|5|4|4|3|4|||||||||||||||0.00778|0.00784|0.0065|0.00736|0.00731|0.00615|0.00519|0.00553|0.01524|0.02116|||||||||||||||-0.00787|-0.00743|-0.00715|-0.00647|-0.00598|-0.00735|-0.00504|-0.00521|-0.00528|-0.00858|||235|305|310|296|246|270|176|164|138|67|||||||||||||||||||||||||
2025-12-03 19:13:23|CS.D.USDINR.MINI.IP|6|2025-12-03 19:04:40|2025-12-03 19:10:50|9032.4|1.5|0.16606|2025-12-02|0.16656|15|0.065679|3|-0.086605|6|2025-12-02||0.27879|0.2787|0.23368|0.22276|0.23205|0.20973|0.26863|0.23746|0.18981|0.22491|0.24847|0.16905|0.21103|0.24159|0.16656|0.24418|0.16657|0.16891|0.27783||||||1|2|4|3|3|3|3|4|4|4|3|2|3|2|3|2|2|2|3|||||||0.00701|0.01245|0.00718|0.00993|0.01334|0.00671|0.00485|0.00401|0.01122|0.00772|0.00185|0.00364|0.0041|0.00205|0.00321|0.00121|0.00234|0.00133||||||-0.00446|-0.00739|-0.00905|-0.0082|-0.01307|-0.01148|-0.00811|-0.00611|-0.00289|-0.00881|-0.00634|-0.00181|-0.00183|-0.00242|-0.00226|-0.00137|-0.00163|-0.00248|-0.00232|||||4|28|197|237|252|245|204|228|207|238|164|176|115|132|98|53|89|48|26|||||||||||||||||||||||||
2025-12-03 19:13:23|CS.D.USDTWD.MINI.IP|8|2025-12-03 19:05:00|2025-12-03 19:13:20|31238.5|1.8|0.06802|2025-12-02|0.06362|3|0.038231|1|-0.054806|1|2025-12-02||0.07933|0.06364|0.06362|0.06365|0.06363|0.06543|0.06374|0.06374|0.067|0.07566|0.07824|0.06536|0.06374|0.06607|0.07023|0.06373|0.06372|0.06372|0.06567||||||2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|2|2|1|2||||||0.0088|0.00399|0.00196|0.00309|0.00202|0.00278|0.0031|0.00275|0.00334|0.00503|0.00409|0.00311|0.00174|0.00263|0.00212|0.00198|0.00262|0.00164|0.00389||||||-0.00597|-0.00208|-0.00235|-0.00293|-0.00197|-0.00346|-0.00229|-0.00548|-0.00626|-0.00586|-0.00333|-0.00327|-0.0022|-0.00353|-0.00199|-0.0022|-0.00552|-0.00592|-0.00207|||||189|101|120|95|106|181|157|87|78|79|83|78|86|89|76|46|28|40|41|||||||||||||||||||||||||
2025-12-03 19:13:25|CS.D.EURGBP.MINI.IP|53|2025-12-03 19:03:20|2025-12-03 19:13:20|8745|2.7|0.01068|2025-12-02|0.01065|17|0.045502|22|-0.03297|22|2025-12-02|0.01209|0.01247|0.01236|0.39764|0.01246|0.01284|0.01159|0.01292|0.01145|0.0115|0.01141|0.01162|0.01091|0.01117|0.011|0.01119|0.01122|0.01065|0.01099|0.01182|0.01201|0.45953|8.73975|0.01866|2|3|2|3|3|3|3|4|5|4|5|4|4|4|6|8|6|5|3|4|3|2|2|2|0.00186|0.00188|0.00221|0.00193|0.00177|0.00186|0.00225|0.00293|0.00351|0.00338|0.00431|0.00294|0.0026|0.0026|0.00315|0.00359|0.00319|0.00251|0.00243|0.00261|0.00191|0.00236|0.00762|0.00216|-0.00158|-0.00206|-0.00187|-0.00222|-0.00168|-0.00199|-0.00181|-0.00289|-0.00306|-0.00286|-0.00387|-0.00264|-0.0027|-0.00282|-0.0035|-0.00381|-0.00333|-0.00255|-0.00236|-0.0023|-0.00192|-0.00222|-0.00366|-0.00232|222|263|216|260|219|221|259|319|340|331|341|325|321|343|356|357|353|345|297|279|283|227|139|221|||||||||||||||||||||||||
2025-12-03 19:13:27|CS.D.EURUSD.CEDM.IP|52|2025-12-03 19:03:30|2025-12-03 19:13:20|11674.4|2.7|0.00514|2025-12-02|0.00521|2|0.021515|19|-0.028447|16|2025-12-02|0.00551|0.34573|0.00521|0.00561|0.00607|0.00597|0.00532|0.00545|0.0056|0.00563|0.0055|0.00548|0.00539|0.00542|0.00542|0.00556|0.00543|0.00525|0.00532|0.00569|0.00535|0.00803|19.38993|0.00846|3|3|2|2|2|2|3|4|4|4|5|4|5|5|7|9|7|5|3|4|4|3|2|2|0.00152|0.002|0.00161|0.00181|0.00147|0.00155|0.00152|0.00265|0.00253|0.0026|0.00291|0.00196|0.00245|0.00248|0.00345|0.0041|0.00348|0.00313|0.00232|0.00281|0.00202|0.00164|0.00204|0.00205|-0.00157|-0.002|-0.00172|-0.00165|-0.00146|-0.00162|-0.00181|-0.00229|-0.00284|-0.00291|-0.003|-0.00195|-0.00234|-0.00238|-0.00303|-0.00452|-0.00369|-0.00266|-0.00205|-0.00186|-0.00197|-0.00195|-0.00253|-0.00145|263|294|229|251|224|241|280|324|332|346|345|326|333|339|359|359|354|336|317|303|324|232|124|218|||||||||||||||||||||||||
2025-12-03 19:13:28|CS.D.GBPUSD.MINI.IP|51|2025-12-03 19:03:30|2025-12-03 19:13:20|13349|3|0.00674|2025-12-02|0.00682|16|0.05528|23|-0.046953|22|2025-12-02|0.0071|1.41133|0.00788|0.00779|0.00692|0.47927|0.72908|0.00712|0.00689|0.00712|0.00704|0.00703|0.0069|0.29585|0.00688|0.00685|0.00682|0.00685|0.00688|0.00683|0.00764|0.01144|12.35604|3.36026|2|3|2|2|2|2|3|4|5|5|7|5|4|5|8|10|6|5|3|4|3|3|2|2|0.00168|0.00206|0.00168|0.00174|0.00148|0.00208|0.00205|0.00277|0.00343|0.00361|0.00413|0.00297|0.00314|0.00331|0.0044|0.00493|0.00427|0.00322|0.00263|0.00311|0.00197|0.00166|0.00245|0.00408|-0.00178|-0.0021|-0.00146|-0.00181|-0.00143|-0.00158|-0.00201|-0.00273|-0.00374|-0.00418|-0.00479|-0.00312|-0.00273|-0.00322|-0.00405|-0.005|-0.00381|-0.00278|-0.0022|-0.00267|-0.00188|-0.00242|-0.00511|-0.00168|204|285|226|260|206|212|277|325|353|342|356|353|342|346|359|360|355|338|300|262|287|230|171|209|||||||||||||||||||||||||
2025-12-03 19:13:29|CS.D.NZDUSD.MINI.IP|38|2025-12-03 19:03:30|2025-12-03 19:13:20|5773.8|2.5|0.03857|2025-12-02|0.03299|11|0.082062|22|-0.068001|21|2025-12-02|0.03888|0.36095|0.04558|0.0386|0.04044|0.03821|0.03471|0.03683|0.03526|0.0389|0.03718|0.03299|0.03728|0.03532|0.0381|0.03515|0.03622|0.03636|0.03915|0.03747|0.04944|0.04762|0.10111|0.05|2|3|3|3|2|2|2|3|3|4|3|3|3|3|5|5|5|4|3|3|4|3|2|2|0.00604|0.00613|0.00596|0.00473|0.0046|0.00421|0.00424|0.00508|0.0051|0.00601|0.00525|0.00417|0.00595|0.00452|0.00599|0.00619|0.00596|0.00548|0.00495|0.0049|0.00478|0.00545|0.00548|0.0039|-0.00527|-0.00676|-0.0063|-0.00515|-0.00583|-0.00536|-0.00538|-0.00518|-0.00565|-0.00698|-0.00633|-0.00391|-0.00558|-0.00453|-0.00588|-0.00615|-0.00615|-0.00552|-0.00496|-0.00499|-0.00573|-0.00679|-0.00553|-0.00421|223|319|307|261|233|220|231|283|312|322|296|282|293|308|344|351|348|306|285|249|312|221|211|169|||||||||||||||||||||||||
2025-12-03 19:13:30|CS.D.USDCAD.MINI.IP|48|2025-12-03 19:03:50|2025-12-03 19:13:20|13946.3|2.5|0.00932|2025-12-02|0.00931|15|0.01933|20|-0.033637|19|2025-12-02|0.00942|0.00957|0.98049|0.4541|0.00985|0.00962|0.52488|0.00965|0.38828|0.00933|0.00964|0.00967|0.00948|0.00945|0.00939|0.00931|0.00938|0.00939|0.00932|0.00941|0.00935|0.53603|3.36849|0.63854|2|2|2|2|2|2|2|2|3|2|3|2|3|3|5|6|5|4|3|3|2|3|2|2|0.00147|0.0018|0.00157|0.00147|0.0015|0.00126|0.00157|0.00179|0.00205|0.00199|0.00179|0.00176|0.00166|0.00198|0.00287|0.0036|0.00284|0.00222|0.00178|0.00167|0.00193|0.00224|0.00097|0.00174|-0.00174|-0.00144|-0.00167|-0.00129|-0.00171|-0.0012|-0.0014|-0.00165|-0.00182|-0.0016|-0.00181|-0.00204|-0.00218|-0.00213|-0.00309|-0.00328|-0.00261|-0.00244|-0.00165|-0.00188|-0.0019|-0.00246|-0.00253|-0.00196|171|259|206|225|174|187|194|234|264|267|256|250|280|312|345|345|350|314|268|265|263|192|151|160|||||||||||||||||||||||||
2025-12-03 19:13:31|CS.D.USDCHF.MINI.IP|42|2025-12-03 19:03:30|2025-12-03 19:13:10|7991.8|2|0.01877|2025-12-02|0.01864|10|0.036126|22|-0.07471|22|2025-12-02|0.01882|0.01894|0.01896|0.01939|0.0188|0.01871|0.01894|0.01865|0.01873|0.01865|0.01864|0.01864|0.01865|0.01864|0.01865|0.01865|0.01865|0.01865|0.01866|0.01876|0.01868|1.15069|0.08096|0.03282|2|2|2|2|2|2|2|2|3|3|3|2|3|3|5|5|4|3|2|3|3|3|2|2|0.00165|0.00275|0.00216|0.00191|0.00269|0.0017|0.00245|0.00252|0.00278|0.00323|0.00369|0.00231|0.00285|0.00344|0.00341|0.00476|0.00406|0.00293|0.00254|0.00231|0.00238|0.00231|0.0043|0.00428|-0.002|-0.00228|-0.00196|-0.00218|-0.00225|-0.00212|-0.00243|-0.00338|-0.00282|-0.00321|-0.00337|-0.00242|-0.00271|-0.00351|-0.00386|-0.00434|-0.00362|-0.00329|-0.00269|-0.00305|-0.00296|-0.00263|-0.00411|-0.00212|182|220|176|181|150|161|191|256|289|280|288|260|295|314|349|342|335|311|284|245|265|178|182|125|||||||||||||||||||||||||
2025-12-03 19:13:33|CS.D.USDCNH.MINI.IP|52|2025-12-03 19:03:40|2025-12-03 19:13:30|70562.2|3.7|0.0085|2025-12-02|0.00848|2|0.015569|23|-0.014718|22|2025-12-02|0.00935|0.00867|0.00848|0.00848|0.00849|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00852|0.00849|0.01141|3.92723|0.01736|4|9|7|6|4|6|6|8|8|6|5|5|5|7|8|9|7|6|4|3|4|2|5|4|0.00071|0.00167|0.00092|0.00086|0.00059|0.00064|0.00077|0.00128|0.0011|0.00079|0.00074|0.00064|0.00063|0.0009|0.0008|0.00093|0.00076|0.00069|0.0004|0.00044|0.00047|0.00041|0.00238|0.0008|-0.00063|-0.00166|-0.00082|-0.00081|-0.00066|-0.00061|-0.00078|-0.00135|-0.00107|-0.00074|-0.00068|-0.00049|-0.00058|-0.00084|-0.00091|-0.00089|-0.00079|-0.00068|-0.00038|-0.00051|-0.00041|-0.00044|-0.00269|-0.00082|294|360|360|348|322|346|352|358|357|342|344|333|320|346|359|359|353|348|332|276|268|189|257|308|||||||||||||||||||||||||
2025-12-03 19:13:34|CS.D.USDDKK.MINI.IP|59|2025-12-03 19:03:40|2025-12-03 19:13:30|63963|5.1|0.02345|2025-12-02|0.02332|18|0.021746|16|-0.028007|19|2025-12-02|0.03109|0.03109|0.02913|0.0311|0.0311|0.03109|0.0251|0.02333|0.02335|0.02336|0.02335|0.02334|0.02333|0.02333|0.02333|0.02344|0.02344|0.02674|0.02332|0.02391|0.02343|0.02925|5.43668|0.03124|3|4|2|3|2|2|3|6|9|8|9|7|8|8|11|13|11|8|6|6|6|4|6|4|0.00105|0.00149|0.00133|0.00108|0.00109|0.00099|0.00121|0.00195|0.00257|0.00254|0.00277|0.00175|0.00184|0.00213|0.00304|0.00403|0.00324|0.00247|0.00172|0.00147|0.00165|0.00111|0.00168|0.001|-0.00119|-0.00137|-0.00115|-0.00107|-0.00128|-0.00084|-0.00106|-0.00218|-0.00226|-0.00222|-0.00255|-0.00164|-0.00207|-0.00215|-0.00298|-0.00398|-0.00308|-0.00249|-0.00181|-0.00212|-0.00149|-0.00126|-0.00202|-0.00109|293|333|269|288|260|266|300|355|358|358|360|359|358|360|360|360|360|359|352|349|357|317|297|319|||||||||||||||||||||||||
2025-12-03 19:13:35|CS.D.USDHUF.MINI.IP|58|2025-12-03 19:03:40|2025-12-03 19:13:30|32597.1|5.1|0.15337|2025-12-02|0.06093|11|0.120634|1|-0.064716|19|2025-12-02|0.29285|0.27652|0.27811|0.27218|0.28552|0.27149|0.22411|0.11085|0.06102|0.06278|0.06293|0.06093|0.06099|0.06102|0.06104|0.0627|0.0635|0.07913|0.06125|0.06472|0.1345|0.76862|0.36588|2.59673|4|3|3|3|3|3|3|6|8|7|8|6|7|7|10|11|10|7|7|4|4|4|4|8|0.05315|0.05936|0.06213|0.05244|0.06377|0.05421|0.02961|0.01205|0.00464|0.00444|0.00443|0.00323|0.00324|0.00369|0.00443|0.00889|0.00555|0.00445|0.0029|0.00231|0.00314|0.00349|0.00353|0.01437|-0.00149|-0.00177|-0.00157|-0.00147|-0.0012|-0.00096|-0.00389|-0.00549|-0.00471|-0.00389|-0.00406|-0.00353|-0.00314|-0.00379|-0.00521|-0.007|-0.00453|-0.00487|-0.00283|-0.00304|-0.00338|-0.00366|-0.00419|-0.01177|207|216|213|211|206|214|228|303|357|355|360|354|357|357|360|360|359|357|352|347|347|333|278|344|||||||||||||||||||||||||
2025-12-03 19:13:37|CS.D.USDJPY.MINI.IP|51|2025-12-03 19:03:50|2025-12-03 19:13:30|15510.3|2.6|0.0047|2025-12-02|0.00458|9|0.025025|23|-0.03014|15|2025-12-02|0.00538|0.00475|0.31226|0.00481|0.62403|0.00461|0.0046|0.00473|0.00473|0.00458|0.00465|0.00539|0.00478|0.00493|0.00472|0.00504|0.00468|0.00547|0.00476|0.32323|0.30274|0.40096|3.00627|0.00749|7|7|4|5|3|4|5|6|8|8|6|7|7|8|9|13|10|6|5|4|4|3|2|3|0.0034|0.00323|0.00221|0.00233|0.00193|0.00198|0.00249|0.00229|0.00277|0.00307|0.00223|0.00237|0.00243|0.00272|0.00316|0.00471|0.00352|0.00298|0.00233|0.00187|0.00156|0.00194|0.00234|0.00252|-0.00337|-0.00271|-0.00189|-0.00218|-0.00198|-0.00182|-0.0023|-0.00234|-0.00268|-0.00272|-0.00247|-0.00234|-0.00236|-0.00269|-0.00303|-0.00434|-0.0038|-0.00284|-0.00215|-0.00224|-0.00201|-0.00192|-0.00178|-0.00276|354|353|325|336|323|327|348|354|357|354|353|359|355|355|358|359|359|347|335|314|336|255|135|263|||||||||||||||||||||||||
2025-12-03 19:13:38|CS.D.USDKRW.MINI.IP|12|2025-12-03 19:03:20|2025-12-03 19:09:50|146270|2.2|0.13673|2025-12-02|0.06819|2|0.045183|16|-0.041819|16|2025-12-02|0.07225|0.06955|0.06819|0.06824|0.06829|0.06823|0.07296|0.07023|0.07469|0.11452|0.1149|0.09367|0.09085|0.12668|0.08892|0.12649|0.08439|0.13339|0.13644|0.1365|||||8|7|5|5|5|4|4|2|2|2|2|2|3|3|3|3|3|2|2|2|||||0.00527|0.0039|0.00327|0.00269|0.00269|0.0024|0.00338|0.00278|0.0028|0.00378|0.00294|0.00249|0.00238|0.00197|0.0023|0.00353|0.00353|0.00315|0.00353|0.00137|||||-0.00559|-0.00477|-0.00331|-0.00297|-0.00229|-0.00219|-0.00347|-0.00347|-0.00218|-0.00352|-0.00171|-0.00514|-0.00251|-0.00246|-0.00227|-0.00318|-0.00341|-0.00437|-0.00282|-0.0036|||||339|336|307|300|297|270|259|205|200|146|155|118|163|152|192|245|249|155|86|79|||||||||||||||||||||||||
2025-12-03 19:13:39|CS.D.USDMXN.MINI.IP|44|2025-12-03 19:03:50|2025-12-03 19:13:30|182690.3|2.6|0.02737|2025-12-02|0.02733|15|0.046506|21|-0.035168|21|2025-12-02|0.04916|0.0491|0.04917|0.04917|0.04917|0.04916|0.04916|0.04525|0.04323|0.04469|0.04503|0.04397|0.03206|0.03082|0.03043|0.02733|0.03074|0.02789|0.02872|0.03072|0.02735|0.03734|13.53814|0.04925|3|4|3|3|2|2|3|2|2|3|4|3|4|4|6|6|5|3|3|4|3|2|1|2|0.0012|0.00114|0.00097|0.00081|0.00078|0.00061|0.00074|0.00139|0.00218|0.00248|0.00212|0.00227|0.00203|0.00289|0.00366|0.00301|0.00377|0.00217|0.00207|0.00139|0.00131|0.00216|0.00265|0.00176|-0.00095|-0.0013|-0.00096|-0.00108|-0.00112|-0.00085|-0.00093|-0.00162|-0.0024|-0.00272|-0.00179|-0.00202|-0.00185|-0.00302|-0.00366|-0.00284|-0.00317|-0.00251|-0.0024|-0.00238|-0.00143|-0.00251|-0.00157|-0.00166|279|307|288|253|234|252|255|256|287|279|303|283|294|331|340|353|340|310|314|304|286|195|52|208|||||||||||||||||||||||||
2025-12-03 19:13:41|CS.D.USDNOK.MINI.IP|60|2025-12-03 19:03:40|2025-12-03 19:13:40|100583.7|9.4|0.03272|2025-12-02|0.02496|11|0.130939|22|-0.075123|21|2025-12-02|0.05154|0.04935|0.04974|0.04937|0.04938|0.04937|0.04935|0.03988|0.03574|0.02787|0.03516|0.02496|0.02784|0.02691|0.02637|0.02768|0.03291|0.04798|0.03063|0.03961|0.04901|0.05941|0.50247|0.37371|2|2|2|2|2|2|6|8|15|12|15|11|12|13|16|17|17|15|12|10|10|8|7|13|0.00554|0.00186|0.0025|0.00216|0.00131|0.00179|0.00248|0.00326|0.00558|0.00388|0.00476|0.00244|0.00322|0.00404|0.00509|0.00567|0.00662|0.00348|0.00317|0.00338|0.00219|0.00309|0.00965|0.01148|-0.00193|-0.00193|-0.00166|-0.00188|-0.00158|-0.00185|-0.00191|-0.00317|-0.00579|-0.00373|-0.00473|-0.00281|-0.00363|-0.00412|-0.00517|-0.006|-0.00536|-0.00361|-0.00338|-0.00412|-0.00255|-0.00388|-0.00801|-0.01196|224|250|215|240|225|222|311|351|359|359|360|359|359|359|360|360|360|360|358|358|355|353|327|358|||||||||||||||||||||||||
2025-12-03 19:13:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:43|CS.D.USDSEK.MINI.IP|57|2025-12-03 19:03:40|2025-12-03 19:13:40|93670.6|3.5|0.02668|2025-12-02|0.02643|11|0.046583|20|-0.049219|20|2025-12-02|0.0585|0.05306|0.05611|0.05462|0.05453|0.05402|0.05492|0.03791|0.02653|0.0266|0.02658|0.02643|0.02643|0.02644|0.02645|0.02669|0.02779|0.03737|0.02828|0.0281|0.03268|0.79455|7.92552|2.58262|3|2|3|3|2|3|2|9|10|7|10|8|9|10|12|15|12|11|8|6|5|4|2|11|0.00877|0.00431|0.00534|0.00388|0.00673|0.00442|0.00684|0.00288|0.00344|0.00295|0.00373|0.00216|0.00251|0.00327|0.00387|0.00541|0.00498|0.00397|0.0029|0.00298|0.00356|0.00529|0.00242|0.00585|-0.0035|-0.00288|-0.00278|-0.00256|-0.0029|-0.00411|-0.0018|-0.00268|-0.00302|-0.00249|-0.00289|-0.00223|-0.00239|-0.00333|-0.00472|-0.00482|-0.00354|-0.00414|-0.00283|-0.00359|-0.00273|-0.00498|-0.01151|-0.00451|232|254|250|243|224|248|229|351|357|348|357|355|357|354|359|360|360|354|338|327|308|271|64|324|||||||||||||||||||||||||
2025-12-03 19:13:44|CS.D.USDSGD.MINI.IP|54|2025-12-03 19:03:40|2025-12-03 19:13:40|12933.5|2.9|0.01592|2025-12-02|0.0132|4|0.034719|22|-0.030086|21|2025-12-02|0.33403|0.01348|0.01385|0.01429|0.0132|0.01498|0.69269|0.01547|0.01484|0.01333|0.0156|0.01633|0.01517|0.01481|0.01618|0.01433|0.01417|0.01464|0.01456|0.01669|0.01479|2.29568|0.09982|8.8524|4|4|3|4|3|4|4|4|4|5|5|4|4|5|6|6|6|4|4|4|3|2|6|4|0.00188|0.0019|0.00152|0.00143|0.00116|0.00132|0.00181|0.00202|0.00202|0.00192|0.00231|0.00194|0.00196|0.00191|0.002|0.00237|0.00208|0.00175|0.00138|0.00128|0.00161|0.00258|0.00378|0.00178|-0.00162|-0.00176|-0.00136|-0.00141|-0.00125|-0.00139|-0.00175|-0.00194|-0.00175|-0.00175|-0.00207|-0.00184|-0.00176|-0.00205|-0.00193|-0.00209|-0.00182|-0.00167|-0.00136|-0.00166|-0.00145|-0.00353|-0.00393|-0.00191|314|330|306|322|286|306|295|336|340|347|332|336|336|343|351|355|352|331|313|332|280|221|300|272|||||||||||||||||||||||||
2025-12-03 19:13:46|CS.D.USDZAR.MINI.IP|54|2025-12-03 19:03:50|2025-12-03 19:13:40|170364.3|7.2|0.05282|2025-12-02|0.05254|16|0.103272|23|-0.085685|23|2025-12-02|0.07543|0.07519|0.073|0.07604|0.07572|0.05264|0.05264|0.05402|0.05264|0.05289|0.05255|0.05255|0.0526|0.05265|0.05265|0.05256|0.05254|0.05416|0.05287|0.05297|0.05262|0.06928|0.19955|4.31533|4|8|4|4|4|2|3|10|11|11|12|10|12|10|13|13|13|7|7|6|4|2|3|4|0.00241|0.00323|0.00279|0.00221|0.00317|0.00163|0.00233|0.00475|0.00536|0.00437|0.00374|0.00312|0.0035|0.00372|0.00546|0.00531|0.00398|0.0044|0.00298|0.00247|0.0024|0.00249|0.00341|0.01379|-0.0015|-0.0029|-0.0023|-0.00183|-0.00443|-0.00133|-0.00271|-0.00405|-0.00486|-0.00436|-0.00387|-0.00329|-0.00368|-0.00403|-0.00517|-0.00501|-0.00408|-0.0039|-0.00292|-0.00286|-0.00234|-0.00424|-0.00324|-0.00989|289|301|246|243|210|196|223|349|354|358|354|352|348|357|360|360|358|349|349|321|317|138|185|313|||||||||||||||||||||||||
2025-12-03 19:13:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-02|0.20708|9|0.112387|18|-0.189208|18|2025-12-02||0.20839|0.20838|0.2169|0.20856|0.22426|0.21061|0.2125|0.20718|0.20708|0.20738|0.20747|0.20753|0.20818|0.2078|0.20823|0.20936|0.2097|0.25384|||||||3|2|2|2|2|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01085|0.00995|0.01053|0.00956|0.01158|0.01104|0.01228|0.01586|0.01461|0.01264|0.01052|0.01038|0.01619|0.01424|0.01343|0.0174|0.00994|0.02307|||||||-0.01334|-0.01177|-0.0116|-0.01203|-0.01623|-0.01178|-0.01173|-0.01216|-0.01247|-0.01089|-0.01072|-0.01067|-0.01566|-0.013|-0.01287|-0.01442|-0.01176|-0.01943||||||232|187|147|57|138|235|133|244|191|167|134|179|273|281|282|270|115|90|||||||||||||||||||||||||
2025-12-03 19:13:47|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-02|0.07095|7|0.08918|15|-0.088957|8|2025-12-02||||||||0.07095|0.07117|0.07097|0.0712|0.07138|0.07141|0.0715|0.07158|0.0714|0.07149|||||||||||||||6|2|6|9|5|2|5|4|4|6|||||||||||||||0.01526|0.01477|0.01329|0.01135|0.01232|0.01214|0.01252|0.01208|0.01549|0.01243|||||||||||||||-0.01282|-0.01563|-0.01356|-0.01365|-0.0121|-0.01179|-0.01416|-0.0109|-0.01654|-0.01409||||||||263|275|284|285|216|192|228|263|309|269|||||||||||||||||||||||||
2025-12-03 19:13:48|CC.D.W.UME.IP|52|2025-12-03 19:04:00|2025-12-03 19:13:40|538.5|14.8|0.03642|2025-12-02|0.1105|17|0.149226|15|-0.094109|14|2025-12-02||0.11236|0.11232|0.11218|0.11213|0.11209|0.11204|0.11212|0.11224|0.11273|0.11278|0.11272|0.11279|0.11299|0.11277|0.11172|0.11068|0.1105|0.11094|0.11092||||||5|3|7|2|4|11|7|9|19|4|8|9|18|38|53|58|28|19|41||||||0.02576|0.04681||0.03738|0.01868|||0.01871|0.02508|0.02506|0.02147|0.02584|0.02739|0.03305|0.04565|0.03448|0.03685|0.0411|0.02774||||||-0.02745|-0.03742|-0.0187|-0.01868||-0.01867||-0.03274|-0.03567|-0.02819|-0.02349|-0.03294|-0.0269|-0.03949|-0.03724|-0.03991|-0.03202|-0.03003|-0.02905|||||55|23|10|11|8|6|16|25|46|40|43|45|49|95|167|126|102|63|31|||||||||||||||||||||||||
2025-12-03 19:13:49|CC.D.KC.UME.IP|0|none|||0|0|2025-12-02|0.05503|18|0.192229|9|-0.20105|15|2025-12-02||||||||||0.08964|0.08517|0.10084|0.08748|0.06279|0.06233|0.05882|0.05633|0.05824|0.05503|||||||||||||||2|2|2|3|2|3|5|3|6|4|||||||||||||||0.03173|0.02257|0.0269|0.02731|0.01985|0.01873|0.02127|0.01207|0.01798|0.01355|||||||||||||||-0.02725|-0.0237|-0.0274|-0.02409|-0.02262|-0.02379|-0.02207|-0.01711|-0.02296|-0.01221||||||188|248|231|269|274|281|301|283|275|114|||||||||||||||||||||||||
2025-12-03 19:13:50|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-02|0.08899|8|0.082431|18|-0.078509|13|2025-12-02||0.0899|0.08957|0.09333|0.08993|0.09289|0.09097|0.09065|0.08899|0.08917|0.08927|0.08915|0.08919|0.08943|0.08902|0.08934|0.08962|0.08952|0.0951|||||||10|7|5|2|5|8|4|4|4|3|3|4|9|11|12|10|4|3|||||||0.01436|0.01006|0.00829|0.00699|0.00983|0.00872|0.00877|0.00935|0.00946|0.00691|0.0071|0.0079|0.01268|0.01504|0.01529|0.01172|0.01086|0.00956|||||||-0.01539|-0.01023|-0.00816|-0.00556|-0.00812|-0.0087|-0.00731|-0.0089|-0.01091|-0.0079|-0.0059|-0.0082|-0.0151|-0.01457|-0.01541|-0.01267|-0.00745|-0.00952||||||348|350|325|178|313|359|315|343|327|311|291|318|359|360|360|360|305|270|||||||||||||||||||||||||
2025-12-03 19:13:51|CC.D.C.UME.IP|58|2025-12-03 19:03:50|2025-12-03 19:13:50||61.9|0.01631|2025-12-02|0.13313|17|0.202657|15|-0.112183|1|2025-12-02||0.13476|0.13472|0.13462|0.13459|0.13458|0.1343|0.13435|0.13441|0.13451|0.13466|0.13458|0.1345|0.13467|0.13502|0.1344|0.13322|0.13313|0.13345|0.13328||||||41|8|17|47|64|28|5|9|12|22|22|45|24|109|135|173|81|86|121||||||0.02247|||||0.02238||0.03361|0.02243|0.02245|0.02243|0.0224|0.02243|0.0511|0.0579|0.03847|0.02903|0.0286|0.02963||||||-0.0505||||||||-0.02241|-0.04488|-0.03367|-0.03523|-0.02619|-0.03089|-0.04661|-0.03881|-0.03141|-0.03706|-0.0444|||||24|13|1|4|11|15|2|26|29|32|34|32|49|65|107|112|101|54|17|||||||||||||||||||||||||
2025-12-03 19:13:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:53|CS.D.CFEGOLD.CDE.IP|60|2025-12-03 19:04:00|2025-12-03 19:13:50|4201.22|22.3|0.01111|2025-12-02|0.00925|15|0.167678|1|-0.304682|1|2025-12-02|0.0116|0.01171|0.01151|0.01128|0.01142|0.01137|0.01128|0.01113|0.01076|0.01098|0.01097|0.01139|0.01128|0.01042|0.0097|0.00925|0.01094|0.01108|0.01071|0.00925|0.01097|0.01168||0.01185|16|32|19|17|13|17|26|17|19|29|22|23|21|31|44|49|37|26|25|20|21|9||12|0.00772|0.01705|0.00907|0.00679|0.00628|0.00753|0.00871|0.0072|0.00856|0.01165|0.00901|0.00955|0.00705|0.01059|0.01415|0.01909|0.01424|0.00963|0.0092|0.00805|0.00788|0.00451||0.00779|-0.00834|-0.01936|-0.00859|-0.007|-0.00585|-0.0072|-0.00989|-0.00759|-0.00857|-0.01342|-0.00884|-0.00681|-0.00672|-0.01215|-0.01396|-0.02121|-0.01422|-0.00987|-0.00855|-0.00752|-0.00778|-0.00464||-0.00705|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||0|||||||||||||||
2025-12-03 19:13:54|CC.D.HO.UME.IP|59|2025-12-03 19:04:00|2025-12-03 19:13:40|22961|8.4|0.08563|2025-12-02|0.08536|0|0.209868|15|-0.235083|15|2025-12-02|0.08536|0.08556|0.08568|0.08567|0.08561|0.08566|0.0856|0.08558|0.08575|0.08595|0.08602|0.08628|0.08617|0.08622|0.08678|0.08548|0.08536|0.08587|0.08612|0.08664|0.08694|0.08706||0.0872|0|1|0|0|0|0|0|1|1|1|1|1|1|4|9|13|9|7|6|12|2|4||1|0.0061|0.00944|0.00745|0.00622|0.00803|0.00794|0.01086|0.01667|0.02074|0.01683|0.01699|0.01394|0.01293|0.01479|0.02325|0.03457|0.02286|0.01499|0.01427|0.01537|0.00953|0.01571||0.00814|-0.0074|-0.00994|-0.008|-0.00834|-0.00525|-0.008|-0.00978|-0.01739|-0.02105|-0.01559|-0.01573|-0.01583|-0.01368|-0.01561|-0.02257|-0.02839|-0.02416|-0.01762|-0.01396|-0.01676|-0.00992|-0.013||-0.01466|71|212|200|148|132|171|209|276|326|317|307|326|281|337|359|360|358|343|324|341|240|201|75|||||||||||||||||||||||||
2025-12-03 19:13:55|CC.D.HG.UME.IP|43|2025-12-03 19:03:40|2025-12-03 19:13:40|53938.1|1.9|0.03278|2025-12-02|0.03774|14|0.099652|18|-0.099283|14|2025-12-02|0.03804|0.0381|0.0381|0.03817|0.03824|0.03819|0.03809|0.03795|0.03783|0.0379|0.03793|0.03791|0.03791|0.03797|0.03774|0.03796|0.03809|0.03806|0.03814|0.03811|0.03808|0.03812||0.03807|2|5|2|2|1|2|3|2|3|4|2|3|3|9|12|15|10|8|5|1|2|1||2|0.00818|0.01554|0.01044|0.00745|0.00557|0.00871|0.00957|0.00934|0.01008|0.01024|0.00727|0.00921|0.00855|0.01383|0.01837|0.01696|0.01459|0.01037|0.00846|0.00711|0.00425|0.00325||0.00861|-0.00743|-0.01641|-0.01028|-0.00752|-0.00554|-0.00734|-0.00927|-0.00758|-0.00855|-0.01199|-0.00823|-0.00787|-0.00761|-0.01637|-0.01746|-0.01736|-0.0136|-0.009|-0.00863|-0.00456|-0.00468|-0.00597||-0.00553|227|355|323|299|191|265|339|278|315|313|271|269|284|354|354|359|355|321|285|181|182|96|163|||||||||||||||||||||||||
2025-12-03 19:13:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-02|0.57545|2|0.128254|13|-0.064037|13|2025-12-02||0.57636|0.57545|0.57593||0.57766|0.57763|||||||0.57688|0.5766|0.577||||||||||238|327|144||337|289|||||||261|201|0||||||||||0.02992|0.02813|0.03842||0.02568|0.04173|||||||0.04154|0.03295|||||||||||-0.02987|-0.03743|-0.02985||-0.02567|-0.02139|||||||-0.03468|-0.02846||||||||||88|43|42|34|34|92|34|1|||||||||||||||||||||||||
2025-12-03 19:13:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-02|0.29949|8|0.221161|1|-0.301235|18|2025-12-02||0.30189|0.30093|0.30083|0.30077|0.30032|0.2997|0.29966|0.29949|0.29975|0.30004|0.29969|0.29952|0.30051|0.29985|0.30042|0.30086|0.30101|0.33885|||||||2|2|1|2|2|2|2|2|2|1|1|2|2|2|2|2|2|1|||||||0.01773|0.01092|0.01003|0.01504|0.01782|0.01199|0.01498|0.018|0.01523|0.01542|0.01544|0.0164|0.0167|0.01555|0.01343|0.01505|0.01891|0.01451|||||||-0.01825|-0.02065|-0.01337|-0.01504|-0.01766|-0.01261|-0.02633|-0.01601|-0.01798|-0.01667|-0.0179|-0.01558|-0.01587|-0.01439|-0.01579|-0.0208|-0.01867|-0.05665||||||108|78|56|6|77|90|48|142|114|68|72|78|163|142|122|153|54|60|||||||||||||||||||||||||
2025-12-03 19:13:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:13:58|CC.D.LC.UME.IP|6|2025-12-03 19:04:00|2025-12-03 19:04:50|22192.5|10.7|0.05406|2025-12-02|0.05438|19|0.318954|14|-0.244101|14|2025-12-02|||||||||||||||0.05597|0.05455|0.05445|0.05494|0.05475|0.05438|||||||||||||||||||23|10|7|5|7|9|||||||||||||||||||0.05153|0.02058|0.01947|0.01716|0.01647|0.0068|||||||||||||||||||-0.04341|-0.01935|-0.0199|-0.01899|-0.01644|-0.01305|||||179|326|330|302|315|27|||||||||||||||||||||||||
2025-12-03 19:14:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:04|CS.D.CFDSILVER.CFM.IP|61|2025-12-03 19:04:00|2025-12-03 19:14:00|5842.9|7.2|0.05137|2025-12-02|0.05067|21|0.218803|23|-0.222768|1|2025-12-02|0.05151|0.05264|0.05239|0.05234|0.05244|0.05226|0.05242|0.05212|0.05215|0.05203|0.0521|0.05167|0.05199|0.05207|0.05129|0.05215|0.05214|0.05159|0.05138|0.05091|0.05106|0.05067||0.0514|8|19|12|10|6|10|12|5|8|10|7|6|6|13|20|21|16|11|12|8|8|3||6|0.02042|0.03518|0.02008|0.01772|0.01232|0.01721|0.02112|0.01584|0.01412|0.02169|0.01485|0.01627|0.01518|0.0243|0.03775|0.04393|0.03195|0.02295|0.02332|0.01623|0.0165|0.00823||0.01607|-0.02186|-0.03869|-0.01942|-0.01784|-0.01391|-0.01631|-0.02288|-0.01415|-0.01779|-0.02218|-0.01373|-0.01471|-0.01392|-0.02538|-0.03635|-0.04586|-0.02655|-0.02208|-0.02217|-0.01559|-0.0148|-0.00885||-0.01644|359|360|357|360|350|357|360|349|360|360|358|354|351|360|360|360|360|360|360|358|359|313|332|||||||||||||||||||||||||
2025-12-03 19:14:05|CC.D.NG.UME.IP|60|2025-12-03 19:04:10|2025-12-03 19:14:00||28.7|0.05242|2025-12-02|0.06211|12|0.268484|12|-0.358953|20|2025-12-02|0.06273|0.06283|0.06293|0.063|0.06295|0.06288|0.06236|0.06235|0.06238|0.06245|0.06279|0.06268|0.06211|0.06306|0.06271|0.06276|0.06277|0.06307|0.06338|0.06358|0.06355|0.06367||0.06923|2|3|5|3|3|5|7|4|3|4|5|8|12|28|29|17|25|19|24|25|11|6||3|0.0244|0.02205|0.03615|0.02466|0.0341|0.03144|0.03541|0.02719|0.02458|0.02462|0.02525|0.03583|0.03911|0.04239|0.03993|0.04146|0.03786|0.03631|0.03972|0.03195|0.03443|0.02388||0.03378|-0.02251|-0.02991|-0.05836|-0.02712|-0.02463|-0.0374|-0.03352|-0.0303|-0.02682|-0.03124|-0.03331|-0.02808|-0.03322|-0.05355|-0.04217|-0.03828|-0.0422|-0.03609|-0.04384|-0.03193|-0.04433|-0.02604||-0.04717|78|85|101|113|118|173|251|178|152|150|164|234|273|343|345|325|337|301|343|281|196|128|115|||||||||||||||||||||||||
2025-12-03 19:14:06|CC.D.CC.UME.IP|0|none|||0|0|2025-12-02|0.10995|17|0.333552|10|-0.441569|10|2025-12-02||||||||||0.15041|1.22977|0.50755|0.12474|0.11507|0.72253|0.11412|0.41109|0.10995|0.11101|||||||||||||||2|1|2|1|3|4|4|7|2|2|||||||||||||||0.04571|0.04422|0.03807|0.03145|0.0296|0.03428|0.03616|0.04411|0.02328|0.02554|||||||||||||||-0.07255|-0.04701|-0.03759|-0.03147|-0.03924|-0.03705|-0.03259|-0.04991|-0.01976|-0.01677||||||84|275|268|207|278|329|335|343|239|99|||||||||||||||||||||||||
2025-12-03 19:14:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-02|0.40286|8|0.10084|13|-0.047297|15|2025-12-02|||||||||0.40286|0.40343|0.4036|0.40322|0.40339|0.40393|0.40393|0.40489|0.40633|0.4064|0.40742||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.01342|||||0.04033|||0.01355||||||||||||||||-0.03693|||-0.02686||-0.04039||-0.0473|||||||||35|24|19|25|33|63|58|54|50|24|15|||||||||||||||||||||||||
2025-12-03 19:14:07|CC.D.RB.UME.IP|60|2025-12-03 19:04:10|2025-12-03 19:14:00|18295|7.5|0.10929|2025-12-02|0.10714|2|0.172926|15|-0.194217|15|2025-12-02|0.17039|0.11198|0.10714|0.10723|0.10721|0.10724|0.10717|0.10719|0.10722|0.10751|0.10772|0.10779|0.10789|0.10819|0.10856|0.10814|0.10842|0.10867|0.10866|0.10926|0.10942|0.10988||0.15026|0|0|0|0|0|0|0|1|1|2|1|2|2|5|10|8|9|5|5|13|2|1||1|0.03009|0.01236|0.00816|0.00731|0.00789|0.00772|0.00935|0.01591|0.0145|0.01346|0.01114|0.01177|0.01101|0.01324|0.02129|0.02326|0.01773|0.01338|0.01245|0.01419|0.00827|0.01364||0.01251|-0.02623|-0.01257|-0.00962|-0.00697|-0.00643|-0.00676|-0.00843|-0.01269|-0.01616|-0.01401|-0.01246|-0.01257|-0.0095|-0.01422|-0.02235|-0.0243|-0.01855|-0.01243|-0.01398|-0.0147|-0.00843|-0.01418||-0.0233|59|261|193|167|138|197|220|291|346|335|332|319|301|352|360|359|358|343|336|341|280|230|75|||||||||||||||||||||||||
2025-12-03 19:14:09|CC.D.CT.UME.IP|57|2025-12-03 19:04:00|2025-12-03 19:14:00|6456.3|10.9|0.19974|2025-12-02|0.23124|12|0.085027|9|-0.164061|14|2025-12-02|||0.23187|0.23159|0.23151|0.23132|0.23138|0.23142|0.23155|0.23172|0.2317|0.23147|0.23124|0.23165|0.23213|0.23187|0.23183|0.23214|0.23204|0.23187|||||||3|1|2|2|1|1|1|2|1|2|2|4|5|5|5|4|4|15|||||||0.00738|0.01089|0.00695|0.00991|0.01044|0.00857|0.00645|0.01263|0.0105|0.01197|0.01061|0.01415|0.01481|0.01284|0.01252|0.00949|0.00851|0.01008|||||||-0.01221|-0.01115|-0.00507|-0.006|-0.00675|-0.0115|-0.00933|-0.01075|-0.00829|-0.0116|-0.01002|-0.0146|-0.01537|-0.01299|-0.01119|-0.00885|-0.00944|-0.01069|||||97|65|49|60|57|74|98|88|93|123|149|235|228|242|240|185|164|77|||||||||||||||||||||||||
2025-12-03 19:14:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:10|CC.D.SB.UME.IP|0|none|||0|0|2025-12-02|0.20392|17|0.209856|15|-0.23663|15|2025-12-02|||||||||0.2061|0.20573|0.20571|0.20565|0.20613|0.20539|0.20458|0.20393|0.20438|0.20392|||||||||||||||19|18|12|8|11|23|18|34|32|57|||||||||||||||0.04096|0.03201|0.01943|0.03918|0.02679|0.04227|0.03518|0.0467|0.033|0.0301|||||||||||||||-0.03814|-0.02817|-0.03199|-0.03655|-0.02814|-0.04136|-0.02971|-0.05125|-0.02871|-0.03895|||||||76|54|40|35|51|134|137|101|78|110|||||||||||||||||||||||||
2025-12-03 19:14:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:11|CC.D.LCO.UME.IP|58|2025-12-03 19:04:10|2025-12-03 19:14:00|6269.2|34.3|0.03674|2025-12-02|0.04706|14|0.208085|15|-0.23936|15|2025-12-02||0.04899|2.69397|0.67603|0.05033|0.05043|1.40736|2.10463|0.04865|0.36013|0.04904|0.04892|0.04889|0.04721|0.04706|0.04715|0.04771|0.04731|0.04718|0.04817|0.04955|0.05228|0.07479|||10|4|8|4|3|7|14|52|35|26|25|17|39|84|126|56|30|31|66|20|15|6|||0.0145|0.01038|0.00951|0.00882|0.00783|0.00865|0.0139|0.01558|0.01392|0.01514|0.01195|0.01059|0.01219|0.02166|0.02794|0.01908|0.01344|0.0148|0.01461|0.00817|0.01768|0.0127|||-0.01175|-0.01015|-0.01017|-0.00817|-0.0085|-0.01228|-0.01376|-0.01627|-0.01243|-0.01358|-0.01353|-0.01009|-0.01289|-0.02137|-0.02731|-0.01999|-0.0119|-0.01482|-0.01566|-0.01028|-0.01977|-0.02539||235|189|160|135|159|221|292|335|322|298|310|284|332|354|355|355|332|317|337|249|185|49|||||||||||||||||||||||||
2025-12-03 19:14:13|CC.D.CL.UDE.IP|61|2025-12-03 19:04:10|2025-12-03 19:14:10||68.4|0.05456|2025-12-02|0.06259|3|0.262534|15|-0.265234|15|2025-12-02|0.06291|0.06269|0.0627|0.06259|0.06276|0.06289|0.06308|0.06287|0.0628|0.06297|0.06296|0.063|0.06296|0.06302|0.06319|0.06295|0.06305|0.06307|0.06308|0.0633|0.06346|0.06391||0.06403|3|6|4|5|4|2|3|8|16|19|11|19|11|43|102|134|49|30|48|94|15|20||4|0.00841|0.0108|0.00741|0.00733|0.00729|0.00694|0.00807|0.01305|0.01449|0.01324|0.01239|0.01405|0.01085|0.01339|0.02454|0.03031|0.02023|0.01445|0.01407|0.01544|0.00883|0.01457||0.00994|-0.00771|-0.01195|-0.00888|-0.00879|-0.00665|-0.00669|-0.00892|-0.01411|-0.01747|-0.0132|-0.0117|-0.01368|-0.01115|-0.01449|-0.02318|-0.02778|-0.01846|-0.01267|-0.01245|-0.01612|-0.00859|-0.01563||-0.00911|133|242|164|169|145|176|252|318|350|347|339|337|315|344|356|360|360|349|329|341|301|231|152|||||||||||||||||||||||||
2025-12-03 19:14:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:19|CC.D.SM.UME.IP|57|2025-12-03 19:04:20|2025-12-03 19:14:10||38.1|0.08991|2025-12-02|0.12617|13|0.103029|14|-0.158738|15|2025-12-02||0.1268|0.12697|0.12685|0.12676|0.12665|0.12654|0.12652|0.12641|0.12649|0.12677|0.12668|0.12651|0.12617|0.1265|0.12736|0.12748|0.12738|0.12763|0.12787||||||5|3|1|5|2|2|5|3|4|3|3|5|8|26|26|12|13|11|36||||||0.01333|0.0131|0.01131|0.01462|0.01211|0.011|0.01273|0.01629|0.01293|0.01142|0.01155|0.01373|0.01645|0.02806|0.01883|0.02175|0.01819|0.01487|0.01898||||||-0.01654|-0.01015|-0.01028|-0.00813|-0.01196|-0.01328|-0.01716|-0.01259|-0.00941|-0.01355|-0.01087|-0.01195|-0.01191|-0.02076|-0.0226|-0.01514|-0.01217|-0.01555|-0.0106|||||163|78|72|39|47|96|47|69|109|123|140|163|123|163|305|268|175|181|72|||||||||||||||||||||||||
2025-12-03 19:14:22|CC.D.BO.UME.IP|61|2025-12-03 19:04:20|2025-12-03 19:14:20||53.1|0.1044|2025-12-02|0.11348|9|0.202147|14|-0.143143|1|2025-12-02||0.11442|0.11422|0.11405|0.11386|0.1139|0.11388|0.11395|0.114|0.11348|0.11384|0.1139|0.11381|0.11423|0.11464|0.11406|0.11382|0.11384|0.11384|0.11377||||||4|3|1|3|3|3|7|5|4|3|1|2|7|35|25|13|11|11|28||||||0.01444|0.00959|0.00967|0.00808|0.00911|0.00949|0.00914|0.01429|0.01133|0.01008|0.01145|0.01244|0.01648|0.02773|0.02608|0.01578|0.01292|0.01206|0.01193||||||-0.01319|-0.01135|-0.00875|-0.00989|-0.00902|-0.0102|-0.00936|-0.01119|-0.01381|-0.01194|-0.00982|-0.00957|-0.01401|-0.0269|-0.02105|-0.01534|-0.01097|-0.01146|-0.01654|||||172|164|133|97|91|137|146|206|241|199|230|204|213|177|348|328|290|269|101|||||||||||||||||||||||||
2025-12-03 19:14:23|CC.D.S.UME.IP|62|2025-12-03 19:04:10|2025-12-03 19:14:20|1121.2|37.4|0.0535|2025-12-02|0.10531|9|0.070634|1|-0.070354|15|2025-12-02||0.10592|0.10593|0.10576|0.10567|0.10556|0.10542|0.10544|0.1054|0.10531|0.10554|0.10547|0.10537|0.10542|0.10564|0.10584|0.10589|0.10592|0.1061|0.10617||||||18|4|8|8|6|8|4|4|14|8|26|9|13|75|43|40|20|34|92||||||0.01714|0.00956|0.01259|0.01761|0.01275|0.01074|0.00879|0.01054|0.01072|0.01056|0.01206|0.01283|0.01255|0.01792|0.01535|0.0168|0.01137|0.01227|0.0118||||||-0.01538|-0.01059|-0.01058|-0.01145|-0.01099|-0.01171|-0.00879|-0.01043|-0.01157|-0.00977|-0.00996|-0.00941|-0.01208|-0.01775|-0.01446|-0.01418|-0.01356|-0.01185|-0.01239|||||150|72|79|39|73|77|65|95|123|100|141|155|122|161|304|267|250|176|64|||||||||||||||||||||||||
2025-12-03 19:14:24|MT.D.PA.FWM2.IP|46|2025-12-03 19:03:50|2025-12-03 19:14:10|1533|0.1|0.27133|2025-12-02|0.14066|17|0.24946|16|-0.824538|16|2025-12-02|0.32749|0.32276|0.30713|0.28584|0.29838|0.32209|0.32086|0.31184|0.22037|0.27979|0.33222|0.26172|0.32289|0.25359|0.22543|0.20608|0.17017|0.14066|0.15391|0.14155|0.18014|0.27149||0.27972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.0399|0.04809|0.03325|0.04566|0.04427|0.03062|0.0368|0.03804|0.06677|0.05029|0.03241|0.06042|0.03023|0.06282|0.06232|0.06966|0.06138|0.04009|0.0524|0.04087|0.04968|0.04093||0.03629|-0.05464|-0.05586|-0.05694|-0.06355|-0.04192|-0.04542|-0.04278|-0.04873|-0.06118|-0.0656|-0.0394|-0.04699|-0.03952|-0.05861|-0.06523|-0.06073|-0.05797|-0.03483|-0.04064|-0.02914|-0.0469|-0.08126||-0.04103|187|312|232|230|187|243|288|240|276|294|210|259|253|326|352|353|341|291|263|227|220|130|105|||||||||||||||||||||||||
2025-12-03 19:14:26|MT.D.PL.FWM2.IP|60|2025-12-03 19:04:20|2025-12-03 19:14:20|1666.2|1.1|0.0901|2025-12-02|0.08991|1|0.18603|0|-0.302608|6|2025-12-02|0.12891|0.08991|0.08993|0.09008|0.09056|0.09049|0.09066|0.09032|0.0902|0.09136|0.09193|0.0914|0.09147|0.09136|0.09098|0.09172|0.09125|0.09082|0.0912|0.09086|0.09068|0.09072||0.13011|1|4|1|1|1|1|3|1|2|5|2|2|2|4|6|6|5|3|3|1|1|1||1|0.02596|0.03217|0.01567|0.01511|0.01455|0.01584|0.02098|0.01643|0.02373|0.03034|0.02306|0.02053|0.01955|0.02891|0.03324|0.03614|0.02987|0.02022|0.01871|0.01497|0.01342|0.0083||0.01959|-0.03609|-0.03468|-0.01883|-0.01664|-0.01516|-0.01679|-0.02238|-0.01558|-0.02316|-0.03467|-0.02347|-0.01748|-0.01816|-0.02586|-0.03246|-0.03294|-0.02717|-0.01892|-0.01865|-0.01251|-0.01118|-0.00979||-0.02784|311|359|348|342|332|324|356|330|349|358|345|346|340|358|360|360|360|360|358|342|340|239|233|||||||||||||||||||||||||
2025-12-03 19:14:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-02|0.19411|7|0.08114|13|-0.064832|9|2025-12-02||0.19506|0.19463|0.19479|0.19511|0.19474|0.19445|0.19411|0.19412|0.19468|0.19473|0.19447|0.1945|0.19501|0.19467|0.19538|0.19623|0.19633|0.2036|||||||2|2|2|1|2|2|2|2|3|2|2|2|3|3|3|3|2|2|||||||0.01465|0.01115|0.01049|0.0126|0.01062|0.01191|0.01606|0.01473|0.01518|0.0141|0.01336|0.01208|0.01408|0.01432|0.01359|0.013|0.01086|0.01497|||||||-0.01395|-0.01166|-0.01361|-0.0091|-0.00988|-0.01249|-0.01481|-0.01793|-0.02149|-0.01587|-0.01323|-0.01325|-0.01497|-0.01462|-0.01431|-0.01425|-0.01054|-0.01511||||||236|197|111|31|110|177|105|209|233|138|147|152|251|278|267|268|80|59|||||||||||||||||||||||||
2025-12-03 19:14:27|IX.D.StoxxBank.FNI3.IP|4|2025-12-03 19:04:20|2025-12-03 19:12:30|245.64|1.8|75|2025-12-02|8.85452|16|0.151348|7|-0.101941|8|2025-12-02||||||||39.83399|10.5191|16.20034|13.49322|21.08025|19.15523|16.99462|12.80716|11.47123|8.85452|21.45509|65.60491|70.01287|67.61866|||||||||||8|56|36|17|56|38|32|31|28|72|10|9|16|7|||||||||||0.04176|0.0252|0.02212|0.02084|0.02019|0.0202|0.02134|0.02174|0.02217|0.02178|0.02018|0.02021|0.02018|0.02019|||||||||||-0.02039|-0.02428|-0.02228|-0.02104|-0.02124|-0.02138|-0.0209|-0.0233|-0.02248|-0.02067|-0.02135|-0.02021|-0.02018|-0.02019||||103|267|235|208|171|183|224|227|236|238|140|93|70|71|||||||||||||||||||||||||
2025-12-03 19:14:28|IX.D.CANNABIS.IFD.IP|26|2025-12-03 19:04:30|2025-12-03 19:14:20|67.91|0|1.47265|2025-12-02|1.47168|15|0.32056|15|-0.27713|15|2025-12-02|||||||||||||||1.48315|1.47168|1.47516|1.48537|1.49395|1.49697|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07969|0.06266|0.04661|0.02759|0.02984|0.03442|||||||||||||||||||-0.0499|-0.075|-0.04989|-0.02081|-0.03799|-0.03369|||||87|174|148|91|92|69|||||||||||||||||||||||||
2025-12-03 19:14:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.058942|14|-0.055233|14|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.00826|0.00793|0.00593|0.0057|0.00549|0.0102|0.01101|0.00931||||||||||||||||-0.00867|-0.0075|-0.00643|-0.00534|-0.00684|-0.00586|-0.00985|-0.00853|-0.01002||||||||228|250|251|241|238|217|293|320|165|||||||||||||||||||||||||
2025-12-03 19:14:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.12284|8|-0.059246|15|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04166|0.03257|0.02364|0.01327|0.05819|0.00942|0.02207|0.02446|0.01227||||||||||||||||-0.0258|-0.01844|-0.02537|-0.02601|-0.00942|-0.02517|-0.02262|-0.02456|-0.02243||||||||79|69|51|55|51|41|74|106|54|||||||||||||||||||||||||
2025-12-03 19:14:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:36|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:42|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.213225|14|-0.485115|14|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04427|0.04367|0.0512|0.03147|0.03192|0.03883|0.06333|0.05067|0.03745||||||||||||||||-0.0295|-0.03407|-0.03075|-0.02363|-0.04658|-0.01852|-0.06571|-0.05401|-0.03526||||||||65|83|80|77|61|74|155|211|104|||||||||||||||||||||||||
2025-12-03 19:14:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:43|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.083056|15|-0.087674|15|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00849|0.01003|0.00776|0.00914|0.0095|0.01603|0.01533|0.00783||||||||||||||||-0.01155|-0.01014|-0.01106|-0.0045|-0.00678|-0.00883|-0.0197|-0.01529|-0.01006||||||||181|187|142|124|136|141|261|280|140|||||||||||||||||||||||||
2025-12-03 19:14:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:45|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.113987|8|-0.080903|14|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.00866|0.00947|0.00557|0.00505|0.00795|0.01019|0.00822|0.00825||||||||||||||||-0.01272|-0.01036|-0.00733|-0.0068|-0.00698|-0.0069|-0.00993|-0.00956|-0.00513||||||||148|179|197|139|132|149|256|233|123|||||||||||||||||||||||||
2025-12-03 19:14:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:47|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-02|0|8|0.087073|15|-0.181489|15|2025-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00898|0.00892|0.00965|0.01034|0.00709|0.01253|0.01107|0.00721||||||||||||||||-0.01141|-0.00906|-0.00764|-0.00761|-0.00803|-0.00955|-0.01426|-0.01115|-0.00771||||||||206|214|202|185|194|169|273|301|161|||||||||||||||||||||||||
2025-12-03 19:14:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-02|0.40059|2|0||0||2025-12-02|0.40093|0.4012|0.40059|0.40111|0.40096|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|115|116|118|97|||||||||||||||||||||||||
2025-12-03 19:14:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:14:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-02|0.40032|1|0||0||2025-12-02|0.40052|0.40032|0.40063|0.40079|0.40056|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|105|108|110|102|93|||||||||||||||||||||||||
2025-12-03 19:14:53|SE.D.MMM.CASH.IP|46|2025-12-03 19:04:40|2025-12-03 19:14:40||125.4|19.59635|2025-12-02|0.61125|13|0.560472|0|-0.373265|21|2025-12-02|0.90936|||||||||32.26433|||7.04024|0.61125|27.51839|34.46474|32.48703|33.98634|35.03498|40.91771|26.91362|87.58708|100|81.91009|0|||||||||5|||0|1|944|767|435|242|385|267|711|2467|0|9|0.56047|||||||||0.10638|||0.10264|0.15178|0.08243|0.01776|0.01928|0.0169|0.01261|0.01306|0.01098|0.13406||0.03037||||||||||-0.00885|||-0.04349|-0.14115|-0.06262|-0.02603|-0.02215|-0.01552|-0.01602|-0.02087|-0.01244|-0.37326||-0.18675|1|19|31|14|84|186|185|165|160|159|212|8|7|11|0||||||||||||||||||||||||
2025-12-03 19:14:54|SA.D.AXP.CASH.IP|54|2025-12-03 19:05:00|2025-12-03 19:14:50|36934|199|24.0977|2025-12-02|0.38267|11|0.230556|21|-0.494225|9|2025-12-02|57.28015|||||||||58.08984|100|0.38267|87.56206|62.68688|20.64638|20.74703|20.38516|36.81474|30.96595|22.02067|13.25658|73.4728|97.23047|27.50106|16|||||||||3|0|0|6|26|1065|696|399|349|519|397|1336|1841|0|4||||||||||0.05162|0.00277|||0.00277|0.04077|0.02134|0.01842|0.0112|0.01662|0.01305|0.01028|0.1166|0.03518|0.01142||||||||||-0.49422||||-0.00832|-0.05927|-0.03034|-0.02475|-0.01713|-0.01585|-0.01239|-0.01847|-0.15895|-0.04441|-0.0037|7|7|3|1|8|8|112|174|182|174|194|141|189|15|36|33|||||||||||0||||||||||||||
2025-12-03 19:14:55|UA.D.AAPL.CASH.IP|62|2025-12-03 19:04:40|2025-12-03 19:14:50|28531|425.7|3.23525|2025-12-02|0.00574|20|0.190833|14|-0.176835|12|2025-12-02|87.50541|35.07064|23.31105|50.02218|64.8311|57.84817|47.31523|33.35319|15.9185|41.88239|76.48038|58.35641|43.86524|58.52957|11.8719|0.01212|0.01043|0.2887|0.28775|0.28661|0.00574|60.01711|72.74455|75.01398|237|0|10|18|2|13|25|74|58|299|233|377|1356|9472|16846|17252|11354|6069|5588|7275|13035|129281|190|186||0.01205|0.01092|0.00849|0.00566|0.00859|0.00404|0.00684|0.0112|0.04249|0.02196|0.01132|0.02586|0.00747|0.0382|0.02497|0.01796|0.01202|0.01082|0.01123|0.012|0.02448|0.01049|0.02797|-0.01413|-0.0136|-0.01434|-0.01787|-0.00955|-0.01238|-0.01231|-0.01386|-0.02124|-0.02478|-0.01315|-0.02146|-0.02267|-0.01245|-0.03125|-0.02345|-0.01919|-0.01247|-0.00982|-0.0118|-0.01316|-0.0198|-0.02003|-0.0233|32|97|73|126|108|83|74|72|107|55|34|72|73|94|270|360|359|358|358|359|359|75|33|32|||||||||||||||||||||||||
2025-12-03 19:14:56|SA.D.BA.CASH.IP|58|2025-12-03 19:04:40|2025-12-03 19:14:40|20030|628.4|13.84255|2025-12-02|0.88817|15|0.92693|13|-0.830816|13|2025-12-02|100|43.87713|25.05964|66.69035|76.19915|76.93256|37.5623|51.76552|58.83708|76.52279|96.96732|97.50934|93.23298|23.66851|4.69717|0.88817|5.50816|9.66839|12.8969|9.5549|3.25211|55.04687|64.72192|68.91682|160|22|13|0|0|0|0|7|6|9|8|6|20|2232|9982|9248|4964|5452|4178|4064|6840|1702|230|241||0.05723||0.00536|0.01608|0.00536|0.00871|0.0125|0.01224|0.06443|0.05578|0.10439|0.02449|0.13014|0.07758|0.03588|0.03006|0.0222|0.0222|0.0191|0.02214|0.06276|0.04871|0.03993|-0.0125|-0.11973|-0.06964|-0.02144|-0.00536||-0.06425|-0.06155|-0.0348|-0.06292|-0.05732|-0.07854|-0.02207|-0.09228|-0.07752|-0.04303|-0.04346|-0.02591|-0.02476|-0.02378|-0.02657|-0.08604|-0.02353|-0.01623|4|16|8|24|21|13|16|29|17|123|229|80|118|217|328|357|330|322|311|315|341|60|17|45|||||||||||||||||||||||||
2025-12-03 19:14:57|SB.D.CAT.CASH.IP|57|2025-12-03 19:04:50|2025-12-03 19:14:50||190.5|5.28579|2025-12-02|10.309|20|0.532752|9|-1.340206|9|2025-12-02|100|||||||||98.50295|95.50114|60.32337|100|100|22.6313|15.24631|17.35656|17.95905|14.51596|15.67064|10.309|77.18693|100|100|0|||||||||1|7|17|40|3|987|1159|730|657|556|637|1349|1293|0|40|0.1024|||||||||0.20669|0.08849|0.13369|0.3562||0.03625|0.03156|0.03174|0.02068|0.01905|0.01641|0.01896|0.1684||||||||||||-0.36011|-0.14049|-0.01845|-0.24363|-0.05448|-0.05447|-0.04026|-0.03227|-0.02548|-0.0236|-0.01614|-0.01699|-0.55462||-0.00343|1|65|22|5|7|4|142|244|243|240|228|243|282|13|1|1|0|||||||||||||||||||||||0|
2025-12-03 19:14:57|SB.D.CVX.CASH.IP|59|2025-12-03 19:04:40|2025-12-03 19:14:50||418.5|20.35305|2025-12-02|0.49849|10|0.44784|9|-0.392914|21|2025-12-02|75.01721|||||||||61.30521|0.49849|100|100|60.09318|3.37393|2.2971|5.76538|11.05848|7.87096|10.49232|5.35193|75.11529|85.72094|100|159|||||||||15|126|47|11|280|2684|2602|1349|895|987|1074|2358|11506|43|4||||||||||0.15802||0.05249|0.04752|0.02625|0.02771|0.02105|0.01519|0.01154|0.01181|0.01061|0.01099||0.01331||-0.02294|||||||||-0.03276|-0.01967|||-0.05908|-0.03442|-0.02077|-0.01462|-0.01106|-0.01111|-0.01096|-0.01074|-0.16488||-0.03328|8|18|2|4|18|10|181|352|348|326|331|334|337|8|7|9|||||||||||0||||||||||||||
2025-12-03 19:14:58|UA.D.CSCO.CASH.IP|36|2025-12-03 19:04:40|2025-12-03 19:14:50||152.2|5.57277|2025-12-02|0.46115|20|0.234192|21|-0.315167|12|2025-12-02||||||||||50.16487|46.36878|43.30536|57.85186|77.81284|6.00371|0.97169|0.98128|0.81977|1.68647|0.90978|0.46115|60.10749|80.01041|100||||||||||45|6|2|92|84|2954|2366|1691|1644|1476|2293|5424|194647|248|52||||||||||0.033|0.02058|0.02154|0.02634||0.02904|0.02284|0.02062|0.0174|0.01779|0.01844|0.01913|0.10153||||||||||||-0.04613|-0.01704|-0.02257|-0.10513|-0.03945|-0.02986|-0.02326|-0.02094|-0.01831|-0.01695|-0.01766|-0.01899|-0.14295||-0.013|6|78|65|26|9|184|313|310|248|239|223|223|15|5|1||||||||||||||||||||||||0|
2025-12-03 19:14:59|SD.D.KO.CASH.IP|35|2025-12-03 19:05:00|2025-12-03 19:14:30||317.3|2.87248|2025-12-02|0.01418|18|0.405254|9|-0.29615|16|2025-12-02|100|58.73704|50.05172|50.03544|90.19908|69.24075|72.73676|53.34447|43.4952|88.25331|100|100|46.22661|60.90226|1.65133|0.67872|0.69708|2.90642|0.01418|1.21153|0.5166|76.95524|100|83.34276|22|7|0|0|3|3|13|0|30|22|28|0|230|344|7178|7278|6346|4837|3996|3593|12372|44053|31|388|0.04172|0.02626|0.01386|0.0139|0.02781|0.01391|0.01391|0.01392|0.01391|0.40525|0.02784|||0.04177|0.03059|0.02148|0.02461|0.01777|0.01647|0.01536|0.01637|0.03774||0.04243|-0.03476|-0.05784|-0.07632|-0.02084|-0.02582|-0.02317|-0.01738|-0.01392|-0.03476|-0.03246|-0.03245|-0.01391|-0.02318|-0.0318|-0.03224|-0.02524|-0.02834|-0.01905|-0.01695|-0.01694|-0.01808|-0.04649|-0.01414|-0.01414|8|46|18|20|51|39|22|15|23|17|15|5|13|23|185|301|293|242|186|167|199|26|5|6|||||||||||||||||||||||||
2025-12-03 19:15:00|SB.D.DOWWUS.CASH.IP|60|2025-12-03 19:04:50|2025-12-03 19:14:50|2387|37.3|0.08522|2025-12-02|8.30303|20|0.127823|14|-0.420521|14|2025-12-02|||||||||||||||9.10893|10.78409|13.22021|10.99742|8.86317|13.31948|8.30303||||||||||||||||||1024|565|625|642|730|767|2567||||||||||||||||||0.06875|0.05053|0.05097|0.04811|0.05056|0.04482|0.04651||||||||||||||||||-0.07091|-0.05167|-0.04928|-0.04555|-0.04856|-0.04179|-0.04869||||155|242|220|146|136|128|121|||||||||||||||||||||||||
2025-12-03 19:15:01|SH.D.XOM.CASH.IP|57|2025-12-03 19:04:40|2025-12-03 19:14:50|11793|339.7|12.29439|2025-12-02|0.09414|12|0.542916|9|-0.233766|21|2025-12-02|33.44191|67.91901|76.9468|88.28666|18.79858|42.19931|70.00941|60.01369|25.04792|30.17399|0.16047|100|0.09414|67.41965|3.33424|0.30104|0.58382|6.51329|1.6661|2.9421|1.3469|60.17704|60.07633|50.15817|192|0|9|0|0|0|0|0|0|27|42|10|0|141|5918|4589|3015|1999|2698|2541|5893|196|73|70|0.00857|0.03289|0.01213|0.03422|0.00854|0.00855|0.00855||0.02199|0.27574||||0.01227|0.03517|0.02295|0.01733|0.01183|0.01344|0.01159|0.01352||0.14753||-0.02571|-0.06422|-0.03425|-0.02152||-0.05981|-0.00855|-0.00856|-0.05135|-0.00857|-0.01141|-0.06842||-0.02844|-0.03087|-0.01973|-0.01535|-0.01236|-0.01352|-0.01307|-0.0143|-0.12005|-0.03467|-0.02022|3|28|39|145|16|19|10|10|52|10|4|1|1|49|182|354|351|323|302|307|299|10|5|4||||||||||||0|||||||||||||
2025-12-03 19:15:02|SC.D.GS.CASH.IP|60|2025-12-03 19:04:50|2025-12-03 19:15:00|83599|115.9|31.69781|2025-12-02|12.75286|13|0.381398|22|-0.776373|21|2025-12-02|83.35121|||||||||81.0938|33.58575||25.24455|12.75286|17.94975|29.36545|25.5454|38.05987|29.73865|36.34133|21.57564|88.02513|100||5|||||||||12|0||57|10|747|445|253|214|336|267|557|273|32|||||||||||0.0474|||0.02594||0.06664|0.02945|0.02926|0.03492|0.02285|0.02567|0.01652|0.26365|0.37525||-0.01972|||||||||-0.14741|||||-0.07357|-0.04531|-0.04455|-0.03857|-0.033|-0.03032|-0.02037|-0.38602|||6|21|3|4|8|185|331|314|292|293|303|311|33|4|||||||||||||||||||||||||
2025-12-03 19:15:03|SC.D.HD.CASH.IP|50|2025-12-03 19:04:50|2025-12-03 19:15:00|35936|122.3|26.02096|2025-12-02|0.15677|22|3.512123|9|-0.635593|21|2025-12-02|66.72742|||||||||73.22908|80.0549||87.51401|100|15.31608|19.36346|21.69771|18.90936|20.91212|23.28017|16.55711|84.72691|0.15677|100|17|||||||||1|1||43|36|1147|1329|607|745|607|634|1339|3636|92|18||||||||||3.51212|0.00373||0.18813|0.02613|0.0318|0.01754|0.01415|0.01481|0.01469|0.01344|0.01431||0.13577||||||||||||||-0.028||-0.04092|-0.02571|-0.02768|-0.01784|-0.0164|-0.01487|-0.01312|-0.4494||-0.00282|6|11|5|8|11|151|264|217|196|182|215|254|13|2|2||||||||||||||||||||||||0|
2025-12-03 19:15:04|SD.D.IBM.CASH.IP|46|2025-12-03 19:04:50|2025-12-03 19:15:00||152.2|8.70655|2025-12-02|15.20844|14|0.646779|9|-0.364952|9|2025-12-02|85.75355|||||||||96.33087|98.65657|94.63004|100|92.86694|15.20844|22.93335|20.91499|25.29548|22.20709|27.06832|18.13585|63.7129|100|66.71304|88|||||||||1|2|13|36|79|1373|817|647|567|778|1388|2713|3867|8|8|0.04908|||||||||0.21337|0.11069|0.10459|||0.05858|0.02208|0.02148|0.02031|0.01816|0.01726|0.01761|0.19231|||-0.01526|||||||||-0.20019|-0.07544|-0.13422|-0.19569|-0.02448|-0.05783|-0.02752|-0.02526|-0.01687|-0.01778|-0.02278|-0.01846|-0.02321|||7|54|74|37|7|14|139|236|230|190|248|233|265|11|4|3|||||||||||||||||||||||||
2025-12-03 19:15:05|UB.D.INTC.CASH.IP|50|2025-12-03 19:04:50|2025-12-03 19:14:50||978.7|8.03218|2025-12-02|0.02302|20|0.348172|14|-0.303526|16|2025-12-02|44.85773|25.30525|28.03734|44.77305|60.90219|62.51406|53.59673|55.96142|39.5186|41.17805|48.89979|35.89337|41.77037|50.50037|7.17874|0.02413|0.02426|0.02348|0.32442|0.36211|0.02302|35.32412|43.10882|59.63443|1350|156|136|148|62|35|166|32|105|1282|726|1352|1155|62965|65835|89559|63228|28450|28040|26155|57540|133817|53826|1072|0.04995|0.04241|0.05005|0.03503|0.03271|0.03747|0.03928|0.03331|0.03941|0.0596|0.05066|0.06622|0.03384|0.03139|0.08761|0.07731|0.07521|0.04368|0.03665|0.03299|0.03768|0.04076|0.03455|0.07677|-0.0416|-0.04891|-0.03282|-0.03696|-0.04106|-0.03123|-0.04874|-0.0462|-0.03538|-0.05123|-0.04696|-0.04301|-0.03443|-0.02993|-0.09496|-0.07374|-0.0749|-0.04745|-0.04313|-0.03451|-0.04272|-0.04029|-0.02763|-0.02763|29|103|75|114|69|64|84|59|114|124|88|106|115|105|266|360|360|329|332|295|302|119|65|52|||||||||||||||||||||||||
2025-12-03 19:15:06|SD.D.JNJ.CASH.IP|51|2025-12-03 19:04:50|2025-12-03 19:15:00|20528|168.7|17.66063|2025-12-02|4.51338|20|0.391965|9|-1.012855|21|2025-12-02|100|||||||||30.78847|90.02098|100|83.36856|66.74797|27.998|10.77714|7.66544|12.11549|8.01575|13.8845|4.51338|80.22727|100|75.0268|24|||||||||3|16|37|27|146|2343|1148|948|1467|1985|1539|2792|13475|61|52||||||||||0.12097|0.03691|0.01539|0.01463||0.03341|0.01802|0.01241|0.01106|0.01349|0.01277|0.01252|||0.29877|-0.06825|||||||||-0.01301|-0.04387||-0.01707||-0.03827|-0.01449|-0.0127|-0.01149|-0.01069|-0.01072|-0.01238|-1.01286|-0.11769|-0.07312|1|36|20|37|18|3|179|270|301|281|275|274|311|5|3|4|0||||||||||||||||||||||||
2025-12-03 19:15:07|SD.D.JPM.CASH.IP|58|2025-12-03 19:04:50|2025-12-03 19:15:00|31140|207.7|18.97948|2025-12-02|6.34992|20|0.213585|0|-0.181195|14|2025-12-02|58.83493|||||||||81.965|82.18919|91.67447|92.88114|87.53446|15.0935|10.52689|11.06957|9.3338|9.61918|10.50994|6.34992|81.86666|100|100|70|||||||||57|8|46|8|46|2836|1885|1308|1268|1196|1064|2226|5881|2|8|0.15297|||||||||0.03247|0.02211|0.02061|0.04343|0.05917|0.03335|0.01845|0.01334|0.013|0.0122|0.01137|0.01149||0.12036|0.15935||||||||||-0.00324|-0.02157||-0.07424|-0.03554|-0.03945|-0.02502|-0.0222|-0.01539|-0.01563|-0.01275|-0.01098|-0.14618|-0.02602||17|11|28|12|14|32|173|286|308|290|271|267|300|11|5|2|||||||||||||||||||||||||
2025-12-03 19:15:08|SE.D.MCD.CASH.IP|57|2025-12-03 19:04:50|2025-12-03 19:15:00||128.2|19.31785|2025-12-02|7.7372|20|0.730048|9|-0.253648|14|2025-12-02|94.13566|||||||||75.2759|33.81321|77.01216|45.8229|66.84512|28.91228|14.76944|13.35913|11.59432|14.06217|10.6997|7.7372|66.76837|100|77.79145|12|||||||||10|57|9|21|190|939|866|751|976|1036|853|1864|2720|5|1|0.1723|||||||||0.73005||0.11913|||0.02771|0.02096|0.01358|0.01386|0.01211|0.01117|0.01231|||0.02327|-0.00329|||||||||-0.14474|-0.00988||-0.00741|-0.08061|-0.03315|-0.02415|-0.01592|-0.01509|-0.01263|-0.01102|-0.01348|-0.01885|-0.00332|-0.04653|17|4|3|13|11|6|156|224|210|216|235|206|285|9|1|9|||||||||||||||||||||||0||
2025-12-03 19:15:09|SE.D.MRK.CASH.IP|56|2025-12-03 19:04:50|2025-12-03 19:15:00|10263|248.6|12.51897|2025-12-02|0.32841|15|0.544285|9|-0.540966|14|2025-12-02|100|||||||||65.17793|70.15286|95.46122|66.74675|66.77487|3.70041|0.32841|4.93695|8.20563|5.57581|7.68289|3.37885|50.2699|100|100|66|||||||||9|4|115|239|341|4290|2988|2566|1609|1201|1177|4175|20433|0|33||||||||||0.24852|0.16262|0.23894||0.01969|0.04322|0.02827|0.02634|0.01914|0.01542|0.01617|0.01557|0.03465||||||||||||-0.02945|-0.07361|-0.1006||-0.16189|-0.06853|-0.02764|-0.02689|-0.01839|-0.0142|-0.01351|-0.01686|-0.12205|||2|40|40|22|6|6|193|337|326|281|270|261|327|8|1|3|||||||||||||||||||||||||
2025-12-03 19:15:10|UC.D.MSFT.CASH.IP|61|2025-12-03 19:05:00|2025-12-03 19:15:00|48158|413.2|0.01059|2025-12-02|0.00702|20|0.162291|14|-0.141684|8|2025-12-02|74.53045|36.70516|34.06379|52.59077|38.29629|30.5935|48.85416|36.00992|19.8819|72.4309|71.45409|74.66193|56.9815|55.40756|16.68895|0.29199|0.57116|0.56821|0.84969|0.29286|0.00702|54.57742|75.01998|78.57966|108|6|8|4|18|30|24|24|58|76|91|69|137|709|6096|4738|3482|2879|2257|2066|4235|113268|42572|17|0.01851|0.01794|0.00624|0.00636|0.00607|0.00473|0.00732|0.00889|0.0162|0.02186|0.01176|0.01231|0.00873|0.01804|0.02408|0.01763|0.01432|0.01076|0.01054|0.00869|0.0113|0.0102|0.01564|0.00408|-0.02307|-0.00969|-0.01375|-0.01655|-0.01154|-0.01112|-0.0133|-0.01124|-0.02164|-0.02411|-0.02155|-0.01933|-0.02417|-0.02323|-0.02244|-0.0161|-0.01614|-0.01178|-0.01094|-0.00874|-0.01011|-0.04186|-0.02447|-0.00408|51|139|141|175|128|121|129|100|136|58|49|71|79|65|258|360|360|360|358|355|360|44|24|28|||||||||||||||||||||||||
2025-12-03 19:15:11|SE.D.NKE.CASH.IP|48|2025-12-03 19:04:50|2025-12-03 19:14:50||443.3|8.35218|2025-12-02|1.47182|20|0.566182|11|-0.380228|10|2025-12-02|66.71764|68.77994|33.37554|76.47928|46.69825|35.73942|50.02602|28.59767|50.03282|36.26567|33.6232|87.12754|82.23085|23.22857|14.00635|5.36719|4.39497|8.76646|8.11382|6.68261|1.47182|72.84342|90.04157|80.0154|105|3|44|0|16|0|0|0|0|30|93|16|39|382|2935|2507|1889|1549|1795|4865|6302|2347|56|105|0.0612|0.02916|0.04888|0.03057||0.02296|0.01531||0.01531|0.1117|0.0687|0.36718|0.11412||0.0387|0.02603|0.02521|0.02026|0.02039|0.0247|0.02251|0.0616|0.11085||-0.03057|-0.04072|-0.0509|-0.02546|-0.01528|-0.0153||-0.0153|-0.09184|-0.05535|-0.28145|-0.04446|-0.05491|-0.01783|-0.03972|-0.02422|-0.02421|-0.02181|-0.01966|-0.02043|-0.02291|-0.09224|-0.06461|-0.04617|3|48|21|51|15|14|10|7|14|50|24|62|73|13|165|318|320|240|247|225|206|22|20|5|||||||||||||||||||||||||
2025-12-03 19:15:12|SE.D.PFE.CASH.IP|54|2025-12-03 19:05:00|2025-12-03 19:15:00||2021.1|0.00867|2025-12-02|0.03969|19|0.15804|13|-0.197316|6|2025-12-02|77.79096|61.22828|20.03956|65.02176|56.2772|79.42571|42.37989|76.8083|61.79607|58.85839|33.38714|29.20771|51.64472|53.36317|9.26273|1.62647|0.0398|0.03985|0.03985|0.03969|1.60155|56.27237|83.34659|75.01988|264|22|139|50|92|164|152|110|12|126|367|294|298|1534|22701|29654|28278|25104|24925|43234|75889|37034|343|137||||||0.0508|0.05139|0.03952|0.03949||0.04732|0.0394|0.04509|0.0632|0.04712|0.04426|0.04216|0.03988|0.03987|0.03972|0.03968||||-0.03954|-0.06686|-0.03956|-0.03956|-0.03956|-0.05925|-0.06865|-0.05493|-0.0592|-0.05593|-0.06039|-0.03939|-0.04994|-0.03946|-0.05286|-0.04521|-0.04683|-0.03985|-0.03982|-0.03968|-0.04328|-0.03976|-0.03975|-0.03975|9|67|5|20|16|34|52|56|34|34|63|48|62|45|152|126|146|48|52|57|64|16|6|4|||||||||||||||||||||||||
2025-12-03 19:15:13|SE.D.PG.CASH.IP|53|2025-12-03 19:05:00|2025-12-03 19:15:00|14610|366.3|24.5407|2025-12-02|1.46293|15|0.270589|14|-0.427557|14|2025-12-02|60.0217|||||||||90.52752|90.95294|62.05902|69.345|37.64449|7.0031|1.46293|2.4815|4.98505|10.50587|4.12085|4.82261|78.71104|40.13872|100|117|||||||||25|72|362|168|6881|6984|3188|2513|3230|1878|2587|6803|1799|307|18|0.00678|||||||||0.05009|0.08081|0.04408||0.02553|0.05328|0.02169|0.01618|0.01772|0.01717|0.01566|0.0176||||-0.02035|||||||||-0.03809|-0.10719|-0.02403|-0.03389|-0.09373|-0.0738|-0.02126|-0.01896|-0.0144|-0.01283|-0.01306|-0.0168|-0.18645|-0.07544|-0.14956|5|105|66|21|13|16|217|347|325|302|267|268|312|14|5|6|||||||||||||||||||||||||
2025-12-03 19:15:14|SH.D.UTX.CASH.IP|45|2025-12-03 19:05:40|2025-12-03 19:14:50||130.1|42.2458|2025-12-02|13.98676|20|0.64419|9|-0.426743|21|2025-12-02|100|||||||||100|100|68.16077|75.11012|55.223|37.94124|20.16698|23.89068|30.09948|29.90785|29.72983|13.98676|71.59816|100|100|9|||||||||1|5|10|60|63|1196|977|538|548|351|507|1996|9432|0|0||||||||||0.18468|0.23579|0.09329||0.06657|0.04872|0.02178|0.01928|0.0105|0.01297|0.01276|0.0155||||-0.14338|||||||||-0.05673|-0.04777|-0.12509|-0.10109|-0.04163|-0.05078|-0.02336|-0.02144|-0.01793|-0.0184|-0.01344|-0.0128|-0.29063|||8|29|40|25|8|20|135|224|193|183|154|202|265|7|2|2|||||||||||||||||||||||||
2025-12-03 19:15:15|SG.D.TRVUS.CASH.IP|36|2025-12-03 19:05:10|2025-12-03 19:14:20||80.5|16.68508|2025-12-02|18.84783|17|0.245411|14|-0.189668|14|2025-12-02|||||||||||||||21.09183|21.30286|26.93901|18.84783|19.60273|26.19301|24.7134||||||||||||||||||674|602|298|699|502|310|585||||||||||||||||||0.04412|0.02066|0.01917|0.01656|0.00967|0.01233|0.00939||||||||||||||||||-0.0564|-0.03399|-0.02495|-0.02106|-0.0194|-0.01192|-0.01185||||81|160|145|101|138|107|162|||||||||||||||||||||||||
2025-12-03 19:15:16|SH.D.UNH.CASH.IP|62|2025-12-03 19:05:00|2025-12-03 19:15:10|33864|408.1|0.03563|2025-12-02|6.5763|20|0.278612|14|-0.229372|9|2025-12-02|79.1779|44.98745|36.50195|37.99691|45.92632|53.749|43.0927|54.01429|49.22792|76.24028|71.48211|58.65504|64.84469|78.74176|15.74422|10.47426|14.27177|18.54072|23.83992|31.45342|6.5763|67.545|50.03507|92.86133|72|9|11|4|15|1|4|20|6|33|15|82|133|121|2569|1653|1035|2173|1040|766|1647|19017|49|33|0.03718|0.01256|0.01653|0.00988|0.00899|0.00497|0.01029|0.00952|0.00943|0.03099|0.01973|0.01649|0.02213|0.00957|0.03471|0.02161|0.01767|0.01781|0.01407|0.0125|0.01283|0.0601||0.05395|-0.04648|-0.02148|-0.02495|-0.01851|-0.01806|-0.01897|-0.01663|-0.01436|-0.02648|-0.05575|-0.03532|-0.01649|-0.03993|-0.02103|-0.03071|-0.03338|-0.02451|-0.02633|-0.01503|-0.01722|-0.01464|-0.03352||-0.00308|24|129|85|108|61|67|65|50|63|63|63|29|54|47|223|326|267|254|252|245|290|40|8|14|||||||||||||||||||||||||
2025-12-03 19:15:17|SH.D.VZ.CASH.IP|52|2025-12-03 19:05:00|2025-12-03 19:15:00||977.4|0.00659|2025-12-02|0.02435|18|0.593178|9|-0.172669|15|2025-12-02|60.03191|||||||||0.50336||75.04293|50.04503|25.05524|5.72706|0.6128|1.49467|0.02462|0.02435|0.02439|0.02459|84.65525|100|100|76|||||||||1||25|458|526|10373|7586|7676|7346|6106|12745|25400|654|45|115|0.04912|||||||||0.59318||||0.03682|0.03861|0.03265|0.03032|0.02462|0.0247|0.02848|0.03007|||||||||||||||-0.02453|-0.03437|-0.03069|-0.03989|-0.03458|-0.02586|-0.02626|-0.02469|-0.02957|-0.02786|-0.08626|||10|2|4|12|16|158|170|136|91|71|89|95|13|4|1|||||||||||||||||||||||||
2025-12-03 19:15:18|SH.D.VUS.CASH.IP|60|2025-12-03 19:04:50|2025-12-03 19:15:10||161.2|10.01922|2025-12-02|6.89934|20|0.562977|9|-0.450682|14|2025-12-02||||||||||66.77157|100|100|43.88442|66.74883|15.66474|12.40802|14.60371|13.88872|8.7809|16.98438|6.89934|72.8496|88.90237|100||||||||||3|9|39|41|11|2972|1631|1305|1534|1289|795|2248|6488|17|4||||||||||0.56298||0.00302|0.02949|0.03529|0.03498|0.01785|0.0155|0.0104|0.0116|0.00949|0.01289|0.03947||0.05309||||||||||||-0.00302|||-0.05154|-0.01856|-0.0202|-0.0132|-0.01204|-0.01128|-0.01115|-0.11532|-0.01972||3|4|7|16|6|186|315|295|274|274|277|305|11|9|8|||||||||||||||||||||||||
2025-12-03 19:15:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:15:19|SH.D.WMT.CASH.IP|59|2025-12-03 19:05:00|2025-12-03 19:15:10|11439|451.5|5.09779|2025-12-02|0.32396|20|0.650759|9|-0.188324|14|2025-12-02|66.67862|53.89814|72.02548|75.76926|77.79571|60.62508|76.48325|64.72329|55.5755|70.09518|50.13017|100|62.54827|78.58937|3.21337|2.06921|0.92251|1.72248|1.78917|1.34284|0.32396|83.3645|78.60642|100|24|0|0|0|0|8|5|8|0|68|25|1|267|314|7390|5373|3701|5210|3564|3976|7776|16130|36|51|0.07176|0.01974|0.00897|0.00897|0.00897|0.01495|0.00897|0.0269|0.03589|0.33436||||0.03589|0.03128|0.02028|0.01744|0.01626|0.01399|0.01377|0.0128|0.08554|0.02228|||-0.01233|-0.0493|-0.00897|-0.00896|-0.01544|-0.01196|-0.02691||-0.02692|||-0.03292|-0.00897|-0.03289|-0.02072|-0.01804|-0.0165|-0.01401|-0.01384|-0.01486|-0.05044|-0.02226|-0.10675|3|39|25|33|27|33|34|17|9|10|2|3|8|14|189|341|330|292|281|300|318|30|14|6|||||||||||||||||||||||||
2025-12-03 19:15:20|UB.D.GOOGUS.CASH.IP|61|2025-12-03 19:05:10|2025-12-03 19:15:10|32129|368.3|1.65337|2025-12-02|0.01135|20|0.239363|14|-0.224399|14|2025-12-02|62.52812|26.77444|41.0005|24.87992|32.16174|39.87259|32.4018|40.99744|37.8283|39.87811|52.81854|43.7113|43.2921|34.6747|10.56708|0.01608|0.01709|0.01421|0.29146|0.01309|0.01135|48.01835|78.2753|81.26178|148|17|66|12|8|14|19|21|16|112|88|277|226|1058|7932|5609|4430|2526|2250|2071|3471|79461|251|107|0.00871|0.01485|0.00848|0.0067|0.00708|0.00816|0.0075|0.00769|0.00505|0.01798|0.02011|0.01533|0.01331|0.01603|0.03828|0.02786|0.02664|0.01483|0.01656|0.01456|0.01469|0.0202|0.01159|0.02845|-0.02041|-0.0207|-0.01553|-0.0175|-0.01453|-0.01404|-0.02572|-0.02277|-0.02203|-0.01712|-0.01089|-0.01714|-0.01444|-0.01324|-0.04467|-0.02397|-0.02723|-0.01453|-0.01422|-0.01251|-0.01279|-0.01403|-0.01699|-0.02706|40|157|122|173|112|138|139|144|164|251|161|190|208|228|313|360|360|360|360|359|360|75|23|48|||||||||||||||||||||||||
2025-12-03 19:15:21|UC.D.NFLX.CASH.IP|61|2025-12-03 19:05:10|2025-12-03 19:15:10|10320|285|8.21165|2025-12-02|0.01325|15|0.192308|2|-0.403707|14|2025-12-02|61.39154|48.93469|75.23858|48.20011|52.41292|14.1823|31.08941|76.87045|63.84508|56.47543|50.94808|52.97462|57.91903|43.77078|9.0425|0.01325|0.57538|0.30272|0.29531|0.59648|0.61173|58.02197|72.56555|62.09249|209|18|34|34|28|14|26|14|18|703|327|103|183|8165|10890|7156|6644|5620|5563|4573|9890|104470|60|118|0.03511|0.02548|0.03294|0.02579|0.02595|0.01262|0.01469|0.02567|0.02384|0.07323|0.07114|0.02282|0.03657|0.01648|0.03782|0.02523|0.02233|0.0182|0.01952|0.0153|0.01794|0.01281|0.02138|0.01373|-0.01832|-0.04448|-0.04543|-0.05563|-0.03257|-0.01651|-0.02239|-0.02266|-0.04997|-0.06056|-0.03128|-0.0233|-0.02742|-0.02212|-0.04467|-0.02325|-0.02581|-0.01697|-0.02076|-0.01553|-0.01879|-0.03204|-0.02646|-0.02746|44|135|117|108|84|92|58|108|105|39|55|51|76|96|244|358|357|345|354|342|333|50|51|58|||||||||||||||||||||||||
2025-12-03 19:15:22|UB.D.FB.CASH.IP|62|2025-12-03 19:04:50|2025-12-03 19:15:20||134.8|6.46747|2025-12-02|0.3122|15|0.172994|4|-0.216174|4|2025-12-02|86.25931|31.13185|42.32193|30.12464|32.28546|45.61003|44.96372|54.22647|33.92472|55.58085|79.42801|63.66431|47.76246|56.38807|12.9536|0.3122|0.59186|2.35348|4.37153|4.55126|1.19969|69.24784|72.88022|90.7738|40|5|7|10|45|5|42|20|9|85|85|121|133|680|4610|3569|2964|2277|2032|2022|3453|25655|108|45|0.00691|0.00735|0.00371|0.00822|0.01658|0.00545|0.01165|0.00942|0.00663|0.02139|0.01736|0.00744|0.01686|0.01501|0.02894|0.01895|0.01994|0.01188|0.01235|0.01118|0.01091|0.01964|0.01136|0.01625|-0.01818|-0.01358|-0.00878|-0.01269|-0.03066|-0.00954|-0.01966|-0.01149|-0.01437|-0.01826|-0.02735|-0.02804|-0.02151|-0.02071|-0.02797|-0.01849|-0.02053|-0.01167|-0.01268|-0.01071|-0.01042|-0.02392|-0.02354|-0.02902|80|180|130|186|155|193|178|83|177|63|102|88|88|110|271|353|356|343|322|331|338|65|70|65|||||||||||||||||||||||||
2025-12-03 19:15:23|UA.D.AMZN.CASH.IP|62|2025-12-03 19:05:10|2025-12-03 19:15:20|23197|728.7|3.23686|2025-12-02|0.00636|20|0.229993|14|-0.296346|14|2025-12-02|62.01731|33.56942|47.0727|34.21284|51.38556|26.7845|38.2828|48.88784|19.79047|30.98915|57.18798|27.46026|42.49605|35.73928|8.83428|0.01074|0.01554|0.01106|0.01005|0.56731|0.00636|52.12044|79.17218|50.50592|251|27|7|8|9|55|7|56|56|204|157|832|560|3680|14592|14596|23362|7566|5574|5069|10854|57384|209|769|0.01563|0.01157|0.01039|0.01177|0.00975|0.01298|0.00948|0.00708|0.01153|0.03078|0.04475|0.04858|0.02265|0.02368|0.02939|0.02456|0.0375|0.01497|0.01543|0.01163|0.01374|0.01965|0.0299|0.01837|-0.00885|-0.0157|-0.01404|-0.01499|-0.01025|-0.02836|-0.01677|-0.0207|-0.01605|-0.0402|-0.02228|-0.0426|-0.03067|-0.01681|-0.03305|-0.02049|-0.03694|-0.01622|-0.01689|-0.01277|-0.01425|-0.02931|-0.03415|-0.01558|50|155|119|155|109|142|115|176|157|55|56|84|106|98|284|359|360|358|358|358|359|119|48|103|||||||||||||||||||||||||
2025-12-03 19:15:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:15:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-02|16.81979|12|0.195355|8|-0.280233|8|2025-12-02|||||||||28.54509|25.65298|33.79123|35.06809|16.81979|31.75334|19.56779|20.61561|28.80931||||||||||||||||62|41|47|38|101|51|49|61|51||||||||||||||||0.03535|0.03205|0.02867|0.02741|0.03004|0.03492|0.02704|0.0319|0.03117||||||||||||||||-0.03598|-0.02665|-0.02349|-0.02429|-0.02589|-0.03351|-0.03402|-0.03595|-0.0238||||||||228|160|154|117|137|104|174|204|66|||||||||||||||||||||||||
2025-12-03 19:15:26|SA.D.BABA.CASH.IP|54|2025-12-03 19:05:10|2025-12-03 19:15:20|15763|314.7|9.28829|2025-12-02|4.23448|16|1.082739|9|-0.403601|21|2025-12-02|73.69863|21.04295|23.93079|19.24154|57.77338|20.871|30.98978|39.85866|66.9365|47.98198|78.40997|62.532|59.50163|67.76639|9.4975|4.57367|4.23448|16.12167|15.49305|10.572|12.69587|84.64628|100|85.71783|308|381|99|200|57|148|62|73|53|326|186|777|287|321|5104|2800|2349|1117|1372|1226|2275|376|79|84|0.03045|0.0317|0.03138|0.02496|0.02095|0.03736|0.03007|0.02602|0.02301|0.13301|0.02886|0.03083|0.02291|0.03981|0.03707|0.02657|0.02269|0.01456|0.01678|0.01314|0.01456|0.0497||||-0.04146|-0.03451|-0.02543|-0.02235|-0.03717|-0.03082|-0.03635|-0.03397|-0.07361|-0.06484|-0.0326|-0.05724|-0.02668|-0.04143|-0.02576|-0.0245|-0.01613|-0.01471|-0.01404|-0.01352|-0.15938|-0.00621|-0.02069|19|219|226|229|116|216|168|118|139|48|37|32|74|62|233|331|310|261|278|256|284|26|9|21|||||||||||||||||||||||||
2025-12-03 19:15:26|SA.D.ACBUS.CASH.IP|52|2025-12-03 19:05:10|2025-12-03 19:15:20|453|13|0.45024|2025-12-02|0.2131|15|0.431965|15|-0.428266|15|2025-12-02|||||||||||||||18.22056|0.2131|0.21446|0.21986|0.22059|0.22083|0.22169||||||||||||||||||944|1505|767|987|2454|3623|2740||||||||||||||||||0.22124|0.32201|0.21713|0.22026|||0.22222||||||||||||||||||-0.22046|-0.24154|-0.2174|-0.2193|||||||39|68|59|18|9|6|11|||||||||||||||||||||||||
2025-12-03 19:15:27|UA.D.CARUS.CASH.IP|6|2025-12-03 19:05:40|2025-12-03 19:15:10||0|33.33333|2025-12-02|34.00154|15|2.056838|14|-0.583583|18|2025-12-02|||||||||||||||60.42514|34.00154|65.08338|75.14874|42.04707|86.91339|47.10416||||||||||||||||||328|551|145|100|330|116|592||||||||||||||||||2.05684|0.02315|0.01448|0.03693|0.14597|0.01435|0.02766||||||||||||||||||-0.19235|-0.17718|-0.13583|-0.07144|-0.42932|-0.0954|-0.08225||||10|15|37|24|12|38|83|||||||||||||||||||||||||
2025-12-03 19:15:29|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-02|14.13026|15|0.156041|8|-0.241811|15|2025-12-02|||||||||19.28846|32.26026|32.58154|24.69369|26.47399|23.00306|17.03369|14.13026|32.28055||||||||||||||||569|354|457|468|411|334|525|511|551||||||||||||||||0.04451|0.02949|0.02849|0.03055|0.03022|0.03041|0.03239|0.04101|0.0246||||||||||||||||-0.04103|-0.02478|-0.02458|-0.02556|-0.02244|-0.02673|-0.04153|-0.05686|-0.0316||||||||239|152|129|150|121|148|147|227|62|||||||||||||||||||||||||
2025-12-03 19:15:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-02|16.03517|15|0.180343|8|-0.200579|14|2025-12-02|||||||||27.86721|27.03879|36.72188|25.25555|38.8181|32.50568|22.66012|16.03517|20.31605||||||||||||||||106|75|56|88|53|83|65|116|137||||||||||||||||0.0332|0.02516|0.02704|0.03122|0.02371|0.02971|0.02812|0.02965|0.02576||||||||||||||||-0.03219|-0.02739|-0.03355|-0.02654|-0.02316|-0.02692|-0.03092|-0.04181|-0.02551||||||||230|137|109|111|116|117|137|175|69|||||||||||||||||||||||||
2025-12-03 19:15:30|UA.D.BNTXUS.CASH.IP|43|2025-12-03 19:05:20|2025-12-03 19:15:20||25.7|32.62426|2025-12-02|0.56244|21|0.870634|11|-0.863119|11|2025-12-02|100|||||||||53.75767|84.7211|74.71078|51.8248|69.69228|32.531|25.76133|30.23422|34.48354|17.85725|38.78136|24.37931|0.56244|87.63021||0|||||||||3|0|99|67|38|1673|1439|1044|1192|2494|487|1070|63972|41|||||||||||0.02249|0.01932|0.22745|0.20803|0.02044|0.06214|0.07018|0.05072|0.05307|0.04865|0.02894|0.01796||0.09364|||||||||||-0.16044|-0.13396|-0.40115|-0.36351|-0.02724|-0.09325|-0.08075|-0.09433|-0.0816|-0.06161|-0.05926|-0.03564||-0.41387||1|58|52|51|33|23|68|160|113|64|62|62|111|1|8|||||||||||||||||||||||||
2025-12-03 19:15:31|SB.D.CCL.CASH.IP|38|2025-12-03 19:05:20|2025-12-03 19:14:50||540.2|2.65804|2025-12-02|0.03889|15|0.38835|21|-0.345357|14|2025-12-02|60.16253|||||||||100|66.69865|100|75.04317|38.98055|6.20327|0.03889|1.0853|0.86463|0.70501|1.92467|2.55827|61.62484|62.60627||946|||||||||141|86|54|228|560|15716|6647|4535|4640|5239|6407|17522|6869|1882|||||||||||0.07695|0.09595|0.15349|0.03836|0.04607|0.07234|0.0504|0.0498|0.03854|0.04079|0.04344|0.03855|0.31082|0.06447||-0.11559|||||||||-0.03849|||-0.03836|-0.11505|-0.08194|-0.05591|-0.04394|-0.04518|-0.04854|-0.04266|-0.04595||-0.07723||5|9|6|6|8|18|179|265|191|121|150|106|119|13|8|||||||||||||||||||||||||
2025-12-03 19:15:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:15:32|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-02|12.21842|8|0.167448|11|-0.220938|8|2025-12-02|||||||||12.21842|21.13708|18.44613|18.99273|22.11065|24.86532|26.25035|19.85727|29.31164||||||||||||||||123|141|181|118|143|179|150|169|280||||||||||||||||0.03068|0.02506|0.02744|0.02907|0.0238|0.02615|0.024|0.028|0.02315||||||||||||||||-0.02888|-0.02375|-0.0239|-0.0251|-0.02206|-0.02126|-0.02412|-0.0281|-0.02064||||||||271|180|152|174|163|157|183|237|99|||||||||||||||||||||||||
2025-12-03 19:15:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-02|15.45824|15|1.088399|8|-0.263852|8|2025-12-02|||||||||22.74507|30.99784|39.5133|28.45045|32.4184|33.39421|23.70089|15.45824|19.79766||||||||||||||||103|74|48|99|80|136|131|102|158||||||||||||||||0.07785|0.04636|0.06981|0.04381|0.05296|0.06432|0.07473|0.06387|0.03753||||||||||||||||-0.0817|-0.04317|-0.04195|-0.0438|-0.06329|-0.04091|-0.04831|-0.05241|-0.04007||||||||190|139|109|74|68|90|110|182|76|||||||||||||||||||||||||
2025-12-03 19:15:34|SB.D.DAL.CASH.IP|50|2025-12-03 19:05:20|2025-12-03 19:15:20|6712|321.1|10.03816|2025-12-02|3.00695|20|3.616813|9|-0.341244|14|2025-12-02|100|||||||||80.2327|100|60.14038|80.06224|33.68103|12.68347|8.93645|10.01904|14.39348|9.86619|8.66569|3.00695|72.83212|100|100|0|||||||||7|0|209|113|193|2853|3510|2170|1658|1563|1372|4224|2987|746|19|0.1251|||||||||1.21603|0.01562|0.01561|0.01558||0.0583|0.04514|0.03724|0.03064|0.02567|0.02385|0.0225|0.0614|||||||||||||||||-0.06164|-0.04658|-0.03576|-0.02449|-0.02667|-0.02004|-0.0302|-0.18924|-0.01535|-0.06136|1|5|1|5|10|3|143|259|251|216|234|220|268|11|2|1|0||||||||||0|||||||||||||0|
2025-12-03 19:15:35|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-02|8.77512|8|0.113086|9|-0.131277|8|2025-12-02|||||||||8.77512|16.6957|20.59843|25.17791|26.22542|18.77521|18.16909|13.38436|17.66815||||||||||||||||292|215|226|148|258|274|198|180|344||||||||||||||||0.02906|0.02714|0.02434|0.02005|0.02206|0.02363|0.02743|0.02099|0.02204||||||||||||||||-0.03435|-0.02333|-0.02219|-0.02105|-0.02137|-0.02219|-0.02412|-0.02231|-0.0226||||||||286|240|209|159|187|176|248|247|136|||||||||||||||||||||||||
2025-12-03 19:15:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-02|10.33981|15|0.193517|15|-0.481|15|2025-12-02|||||||||28.46849|36.75191|28.45342|37.86197|35.74973|27.42725|30.03315|10.33981|24.03317||||||||||||||||514|511|405|358|392|391|298|1019|868||||||||||||||||0.03871|0.03155|0.03392|0.0295|0.02407|0.02405|0.03613|0.04545|0.02883||||||||||||||||-0.03994|-0.03296|-0.02666|-0.02851|-0.02706|-0.03497|-0.03095|-0.07219|-0.02806||||||||176|128|88|74|70|73|130|136|50|||||||||||||||||||||||||
2025-12-03 19:15:36|SB.D.D.CASH.IP|38|2025-12-03 19:05:20|2025-12-03 19:15:30||322.1|0.02371|2025-12-02|5.39569|20|0.083001|19|-0.099059|15|2025-12-02|||||||||||||||14.35409|11.19269|11.42987|9.73955|17.36206|13.92524|5.39569||||||||||||||||||1848|1307|1045|1363|1239|1233|4254||||||||||||||||||0.03515|0.02599|0.02258|0.01907|0.02097|0.02126|0.02223||||||||||||||||||-0.03428|-0.02829|-0.02063|-0.02094|-0.01944|-0.02092|-0.02151||||126|242|228|175|173|187|186|||||||||||||||||||||||||
2025-12-03 19:15:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-02|11.20692|11|0.089485|8|-0.355556|8|2025-12-02|||||||||44.97583|42.97164|42.92066|11.20692|35.576|27.87552|44.90067|32.34408|57.18726||||||||||||||||64|146|78|112|119|136|134|120|72||||||||||||||||0.06241|0.05941|0.04448|0.04433|0.05858|0.04399||0.04441|||||||||||||||||-0.10092|-0.04447||-0.04422|-0.07024|-0.04398|-0.06183|-0.04997|-0.04442||||||||58|21|14|18|31|18|29|31|14|||||||||||||||||||||||||
2025-12-03 19:15:38|SB.D.EQR.CASH.IP|37|2025-12-03 19:05:20|2025-12-03 19:15:20|6186|99.1|10.82917|2025-12-02|19.16259|15|1.05194|14|-0.244101|14|2025-12-02|||||||||||||||20.16495|19.16259|19.46382|25.75354|31.2249|21.51484|19.39707||||||||||||||||||621|855|922|475|453|589|1398||||||||||||||||||0.16404|0.02731|0.02806|0.02122|0.02046|0.02005|0.02257||||||||||||||||||-0.04374|-0.02874|-0.02273|-0.02246|-0.01897|-0.02148|-0.01905||||45|157|139|105|109|135|160|||||||||||||||||||||||||
2025-12-03 19:15:38|UB.D.EXPE.CASH.IP|23|2025-12-03 19:05:30|2025-12-03 19:15:10|26214|60.5|43.5038|2025-12-02|38.17585|20|0.692149|14|-0.303786|15|2025-12-02|||||||||||||||41.86348|51.39193|54.34399|54.07231|39.84043|50.49703|38.17585||||||||||||||||||689|454|402|491|409|406|1478||||||||||||||||||0.12735|0.03297|0.0373|0.02909|0.03227|0.02551|0.02736||||||||||||||||||-0.13002|-0.08849|-0.04736|-0.05515|-0.04982|-0.03755|-0.04558||||48|156|129|150|83|115|181|||||||||||||||||||||||||
2025-12-03 19:15:39|SC.D.FRT.CASH.IP|18|2025-12-03 19:05:20|2025-12-03 19:15:10||52.1|33.34531|2025-12-02|30.51207|20|0.675468|14|-0.294835|14|2025-12-02|||||||||||||||51.80074|54.50289|42.73988|36.42889|35.60863|62.29659|30.51207||||||||||||||||||142|182|151|342|190|110|373||||||||||||||||||0.21235|0.02702|0.05795|0.03077|0.01317|0.03376|0.0172||||||||||||||||||-0.11979|-0.03553|-0.0424|-0.04715|-0.03359|-0.02557|-0.0225||||31|79|75|44|45|53|128|||||||||||||||||||||||||
2025-12-03 19:15:40|SC.D.F.CASH.IP|50|2025-12-03 19:05:30|2025-12-03 19:15:40||2665.7|0.00611|2025-12-02|0.07599|6|2.260327|9|-0.230769|16|2025-12-02||63.81637|46.73749|69.2716|100|100|0.07599|96.22929|100|60.1142|80.03037|28.63641|0.09477|25.07575|1.83229|0.07603|0.07724|0.07702|2.40122|0.07714|0.07709|75.01929|50.0386|||0|66|126|0|0|141|2|9|193|99|273|387|193|54772|87663|100866|54878|94091|67942|129031|383|1077||||0.07593|||||0.07605|0.0871|1.16822|0.07599|0.07582||0.07576|0.10217|0.10813|0.14171||0.07758|0.07722|0.07728|0.07725||||-0.07599|-0.07582|-0.07581||||-0.07599|-0.07878|-0.07599|-0.07593|-0.07579|-0.07576|-0.0757|-0.07644|-0.09|-0.12321||-0.07748|-0.0771|-0.0771|-0.07716|||11|15|13|1|1|1|53|91|10|5|7|4|16|57|68|75|36|43|25|16|4|4|||||||||||||||||||||||||
2025-12-03 19:15:41|SC.D.GMUS.CASH.IP|45|2025-12-03 19:05:20|2025-12-03 19:15:40|7470|248.7|8.9115|2025-12-02|0.58215|9|0.889802|10|-0.490597|10|2025-12-02|71.4501|||||||||0.58215|33.68671|63.86382|75.13015|100|13.78662|7.11608|6.25659|8.85343|8.31257|4.18154|0.99899|71.55094|100|100|361|||||||||0|368|0|15|121|3348|1935|2408|1632|1542|1975|5207|9|0|359|0.0274|||||||||0.52313|0.6435|0.44283|||0.04825|0.02246|0.03524|0.01903|0.01903|0.01692|0.01927||0.04081||-0.0137||||||||||-0.36148|-0.0821|-0.05477|-0.13671|-0.06033|-0.02744|-0.03227|-0.02508|-0.02312|-0.0169|-0.02113||||7|2|6|11|4|2|153|282|289|249|229|192|203|7|1|1|||||||||||||||||||||||0||
2025-12-03 19:15:42|UB.D.GILD.CASH.IP|47|2025-12-03 19:05:30|2025-12-03 19:15:30|12433|76.7|2.15573|2025-12-02|0.18525|7|0.453662|9|-0.899888|8|2025-12-02|100|12.88912|70.04427|76.22689|100|100|75.01811|0.18525|22.10708|0.45306|||0.53945|0.26556|23.34581|17.6732|15.59789|27.30917|36.50161|28.50203|8.59499|0.91204|||56|0|0|0|0|0|0|0|2|0|||0|0|2158|1502|2341|1234|1568|868|1992|593280||||0.0161|0.00885|0.00805||0.01611|0.01342|0.00805|0.11998|0.45366|||||0.04032|0.02749|0.03724|0.0264|0.02465|0.02157|0.02399||||-0.03225|-0.1126||-0.00805||||-0.03221|-0.28674|-0.03239|||||-0.05674|-0.03147|-0.0508|-0.02903|-0.02515|-0.02716|-0.02147|-0.37151|||1|8|10|21|2|1|8|3|55|2|1|2|99|210|251|143|170|130|257|2|0||0|||0||||0||||||||||||0|||
2025-12-03 19:15:42|SC.D.HLTUS.CASH.IP|31|2025-12-03 19:05:30|2025-12-03 19:14:50|28045|30.8|19.37036|2025-12-02|27.00818|14|0.319829|14|-0.334365|14|2025-12-02|||||||||||||||27.00818|40.08606|43.03624|54.49872|44.1477|40.19051|31.14233||||||||||||||||||1246|956|972|628|395|570|1444||||||||||||||||||0.0655|0.03567|0.01835|0.03155|0.01552|0.00916|0.01393||||||||||||||||||-0.1097|-0.04705|-0.03684|-0.02852|-0.02692|-0.01822|-0.02059||||56|125|121|101|127|132|180|||||||||||||||||||||||||
2025-12-03 19:15:43|SD.D.JKSUS.CASH.IP|12|2025-12-03 19:05:30|2025-12-03 19:14:00||211.8|25.20112|2025-12-02|46.40663|20|0.51526|15|-0.970874|14|2025-12-02|||||||||||||||53.9595|51.44201|69.5127|72.18259|50.26878|64.58083|46.40663||||||||||||||||||605|806|300|153|102|231|831||||||||||||||||||0.10433|0.23698|0.08527|0.0597|0.0568|0.06562|0.06271||||||||||||||||||-0.52601|-0.2512|-0.17994|-0.14429|-0.09737|-0.09478|-0.08735||||15|47|65|50|46|45|80|||||||||||||||||||||||||
2025-12-03 19:15:43|SD.D.JMIAUS.CASH.IP|43|2025-12-03 19:05:30|2025-12-03 19:15:30|1142|52.3|16.5176|2025-12-02|20.0224|14|0.420521|14|-0.742574|14|2025-12-02|||||||||||||||20.0224|26.78239|34.29986|48.49161|42.7594|36.37226|24.85209||||||||||||||||||4256|1674|904|274|443|1178|2609||||||||||||||||||0.19499|0.13903|0.11384|0.08164|0.09466|0.08733|0.09702||||||||||||||||||-0.21969|-0.11111|-0.1|-0.08153|-0.09034|-0.08722|-0.09671||||71|109|123|93|75|102|105|||||||||||||||||||||||||
2025-12-03 19:15:44|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-02|25.02483|16|0.126454|8|-0.076046|14|2025-12-02|||||||||36.34555|33.36226|60.95019|44.70078|43.41439|38.5939|37.52497|39.11625|25.02483||||||||||||||||500|678|179|732|671|477|506|817|829||||||||||||||||0.03514|0.04058|0.02539|0.02533|0.02536|0.03044|0.03134|0.02955|0.05067||||||||||||||||-0.03052|-0.02535|-0.02855|-0.02531|-0.02533|-0.02536|-0.02789|-0.02533|-0.02761||||||||146|78|64|47|53|70|128|110|52|||||||||||||||||||||||||
2025-12-03 19:15:45|SD.D.LMT.CASH.IP|48|2025-12-03 19:05:30|2025-12-03 19:15:40||138.5|33.35371|2025-12-02|0.24898|21|0.233947|15|-0.165634|14|2025-12-02|60.02226|||||||||71.53017|0.30979|71.51284|80.03188|81.83595|51.68751|43.27046|48.73363|50.62793|50.43566|53.03825|43.77587|0.24898||66.67948|60|||||||||4|0|12|38|73|634|684|967|491|809|440|1060|74982||8|0.03748|||||||||0.0661||0.04328|0.07114|0.05914|0.03191|0.02043|0.0092|0.01007|0.01162|0.01158|0.00954|0.03396||||||||||||-0.01367||||-0.04545|-0.05073|-0.02486|-0.02171|-0.01629|-0.03314|-0.03456|-0.01869||||5|14|1|7|10|11|93|162|152|168|127|117|176|1|3||||||||||||||||||||||0|||
2025-12-03 19:15:46|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-02|11.20726|16|0.110149|15|-0.157085|15|2025-12-02|||||||||12.08733|19.09978|18.79553|24.90413|21.73881|23.36348|13.84996|12.94543|11.20726||||||||||||||||10|13|11|12|12|10|12|11|16||||||||||||||||0.02876|0.02361|0.01832|0.02138|0.0207|0.02249|0.02555|0.02545|0.01952||||||||||||||||-0.03081|-0.02569|-0.02045|-0.01967|-0.01935|-0.02087|-0.02575|-0.02699|-0.01907||||||||315|283|229|225|244|257|282|294|143|||||||||||||||||||||||||
2025-12-03 19:15:47|UC.D.MRNAUS.CASH.IP|62|2025-12-03 19:05:30|2025-12-03 19:15:40|2477|134.3|1.69396|2025-12-02|0.74256|20|0.501463|16|-0.536746|16|2025-12-02|46.20785|40.13308|74.555|94.739|93.19117|82.37474|78.58614|98.50808|80.02061|61.64628|85.74962|27.01345|56.40267|62.17584|11.63452|6.23561|4.2909|2.25126|2.55587|6.01989|0.74256|84.66023|80.04442|75.04156|489|37|30|0|6|35|123|1|551|240|66|661|485|712|5470|4218|5717|3647|2875|3529|5267|75954|209|164||0.1032|0.04111|0.1133|0.05817|0.04119|0.06179|0.04634||0.04122|0.07216|0.05209||0.04132|0.07211|0.06839|0.08475|0.05613|0.04897|0.05787|0.05819||0.25||-0.10313|-0.16402|-0.07339|-0.05758|-0.04413|-0.06169|-0.08228|-0.05292|-0.10291|-0.13382|-0.08237|-0.07757|-0.06207|-0.16508|-0.07553|-0.06017|-0.08643|-0.05541|-0.05072|-0.05189|-0.05581|-0.16674||-0.04155|13|30|51|19|132|17|14|67|10|13|21|45|16|29|156|291|307|181|199|184|143|13|15|4|||||||||||||||||||||||||
2025-12-03 19:15:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-02|7.92463|15|0.21549|14|-0.325651|14|2025-12-02|||||||||12.87517|14.06392|20.17128|30.33549|31.66871|35.13082|9.45703|7.92463|20.25545||||||||||||||||299|241|229|211|141|175|768|575|469||||||||||||||||0.02162|0.01676|0.01378|0.01626|0.0142|0.01599|0.04029|0.02486|0.02536||||||||||||||||-0.02138|-0.01558|-0.01496|-0.01371|-0.01483|-0.01466|-0.04514|-0.02704|-0.01774||||||||249|178|129|155|139|168|265|291|84|||||||||||||||||||||||||
2025-12-03 19:15:49|SE.D.NIOUS.CASH.IP|61|2025-12-03 19:05:40|2025-12-03 19:15:40|473|2521.4|0.42238|2025-12-02|0.19324|13|0.39604|17|-0.579151|1|2025-12-02|25.19305|36.74991|62.88393|48.38241|69.33495|26.80996|36.97647|16.86187|36.97564|30.62116|30.13741|55.62066|27.4316|0.19324|2.36433|0.19715|0.19747|0.19699|0.19835|0.19792|0.19749|55.68809|0.19841|0.19881|3248|1867|1123|1295|805|1288|2132|2309|289|2537|3629|3739|1133|4768|92978|138787|132630|168354|138982|85700|215528|26459|200|4326||0.19268|0.191|0.1935||0.19589||0.19569|0.19531||0.19639||||0.19512|||0.39604|||0.19763||0.19881||-0.19268|-0.26258|-0.19084|||-0.19506|-0.19634|-0.19455|-0.19493|-0.21859|-0.19608||-0.19417||-0.19451||-0.19724|||||-0.19841|||4|82|43|29|13|30|19|18|19|23|20|9|11|4|46|22|10|11|6|8|11|9|1|1|||||||||||||||||||||||0||
2025-12-03 19:15:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-02|11.03015|14|0.096506|8|-0.094949|14|2025-12-02|||||||||19.52262|35.31261|33.90155|23.98522|25.21611|26.25883|11.03015|12.20444|17.35215||||||||||||||||252|170|204|250|273|390|517|515|418||||||||||||||||0.0283|0.02112|0.02235|0.02126|0.02465|0.02206|0.02582|0.02636|0.0247||||||||||||||||-0.02804|-0.0208|-0.02202|-0.02241|-0.02296|-0.0207|-0.03369|-0.02288|-0.02383||||||||159|136|121|121|127|141|209|197|75|||||||||||||||||||||||||
2025-12-03 19:15:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-02|27.85418|12|0.372493|8|-0.539926|8|2025-12-02|||||||||45.53467|50.13632|47.35463|84.92924|27.85418|36.72062|30.52961|41.27531|37.12169||||||||||||||||673|953|582|89|1539|688|1001|1116|1324||||||||||||||||0.09269|0.07181|0.14182|0.03603|0.02866|0.10975|0.11154|0.08978|0.0583||||||||||||||||-0.18736|-0.17858|-0.02833|-0.07576|-0.07625|-0.07149|-0.07191|-0.06184|-0.03949||||||||53|42|36|53|18|41|46|68|54|||||||||||||||||||||||||
2025-12-03 19:15:51|UC.D.ORLY.CASH.IP|44|2025-12-03 19:05:30|2025-12-03 19:15:40|9934|191.7|15.92327|2025-12-02|9.0336|20|0.170443|14|-0.30895|14|2025-12-02|||||||||||||||12.12422|11.9196|10.13788|22.17979|14.38747|16.23197|9.0336||||||||||||||||||1686|1241|1058|927|1033|1139|2142||||||||||||||||||0.04153|0.03185|0.02394|0.01705|0.02339|0.0186|0.01726||||||||||||||||||-0.04606|-0.02992|-0.02176|-0.01509|-0.01705|-0.01752|-0.01746||||141|286|277|176|174|185|255|||||||||||||||||||||||||
2025-12-03 19:15:53|SE.D.PLTRUS.CASH.IP|62|2025-12-03 19:05:40|2025-12-03 19:15:50|17417|731.5|0.02243|2025-12-02|0.01608|19|0.554278|14|-0.271645|14|2025-12-02|75.69181|28.72832|34.48992|22.73499|30.09273|30.36712|32.16755|30.6822|35.51322|71.85014|51.43024|51.38097|61.79877|52.93309|14.51065|0.01981|0.023|0.01844|0.02006|0.01608|0.29047|62.71042|78.59098|69.25283|201|31|22|25|23|25|62|32|17|151|298|320|295|2722|21191|15726|10355|7045|5045|4481|6931|3626|219|337||0.03041|0.01632|0.01972|0.01436|0.01114|0.02121|0.01762|0.01457|0.03611|0.0377|0.02936|0.02232|0.01861|0.08125|0.03982|0.03896|0.02507|0.02216|0.01899|0.02106|0.02803|0.09369|0.04096|-0.01641|-0.0219|-0.02256|-0.02331|-0.02888|-0.01851|-0.02464|-0.02344|-0.0244|-0.02094|-0.03585|-0.0311|-0.031|-0.0181|-0.06064|-0.04123|-0.04352|-0.0222|-0.02453|-0.01906|-0.01974|-0.02685|-0.03138|-0.04037|37|216|177|185|163|145|168|137|155|110|109|113|136|155|304|360|360|359|359|360|359|134|56|52|||||||||||||||||||||||||
2025-12-03 19:15:55|UC.D.PYPLVUS.CASH.IP|55|2025-12-03 19:05:40|2025-12-03 19:15:50|6095|410.7|12.76422|2025-12-02|3.30417|17|0.222717|14|-0.239425|3|2025-12-02|66.72261|64.77644|61.15418|43.48039|38.55385|26.72106|41.73339|44.48176|82.63788|51.25615|76.99868|89.44629|84.3603|96.6733|16.78877|5.58169|4.05032|3.30417|6.12321|9.52629|4.95477|61.57147|100|87.52983|69|0|4|193|0|89|8|55|0|15|51|73|51|37|4335|3417|2363|2511|2970|1815|3936|128858|101|76|||0.02078|0.02467|0.016|0.02763|0.01601|0.02079|0.02169|0.01597|0.0355|0.09504|0.01593|0.03362|0.0361|0.03328|0.02836|0.02224|0.03426|0.0218|0.01934|0.17483|||-0.02129|-0.04789|-0.07454|-0.05588|-0.08525|-0.02743|-0.06797|-0.07987|-0.03995|-0.0478|-0.03596|-0.03339|-0.03363|-0.0159|-0.04301|-0.0271|-0.02719|-0.01989|-0.03361|-0.02119|-0.02149|-0.03181|-0.22233|-0.03975|12|17|36|53|13|30|12|27|23|45|104|123|51|60|203|324|323|274|312|284|243|13|11|8|||||||||||||||||||||||||
2025-12-03 19:15:56|UC.D.PTONUS.CASH.IP|58|2025-12-03 19:05:40|2025-12-03 19:15:50|640|29.3|0.31286|2025-12-02|0.22154|14|0.310559|20|-0.30303|15|2025-12-02|0.3003||||||||||100|100|0.44776|100|0.22154|2.41715|11.49538|8.46772|3.98878|4.14822|8.14233|||0.6192|23||||||||||0|0|108|50|3203|7901|8536|8585|12391|8615|35799|||11|||||||||||||||0.15107|0.15129|0.19079|0.1542|0.1551|0.15504|0.19386||||||||||||||||||-0.16585|-0.18922|-0.1521||-0.15424|-0.15361|-0.15432||||1|1|1|1|1|47|44|44|24|26|25|25|1|||||||||||||||||||||||||
2025-12-03 19:15:56|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-02|18.67183|15|0.110112|8|-0.10985|8|2025-12-02|||||||||32.08423|26.01948|46.76851|43.436|26.40774|35.45999|21.48439|18.67183|22.46756||||||||||||||||186|148|132|90|162|156|274|310|1641||||||||||||||||0.0317|0.02573|0.01837|0.01832|0.01835|0.02981|0.02375|0.02175|0.02341||||||||||||||||-0.03148|-0.0245|-0.01837|-0.02289|-0.01965|-0.01834|-0.02366|-0.0216|-0.0242||||||||209|100|77|76|72|79|191|193|98|||||||||||||||||||||||||
2025-12-03 19:15:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-02|12.5319|16|0.223928|11|-0.162285|8|2025-12-02|||||||||28.60826|36.38933|44.27143|37.4261|38.77308|41.48519|25.22507|22.55103|12.5319||||||||||||||||105|113|130|117|99|94|171|307|143||||||||||||||||0.04272|0.04868|0.04296|0.04406|0.03718|0.03188|0.03708|0.03196|0.03194||||||||||||||||-0.04361|-0.03239|-0.03219|-0.03187|-0.03717|-0.03187|-0.03656|-0.03991|-0.03828||||||||133|77|113|123|80|82|127|111|48|||||||||||||||||||||||||
2025-12-03 19:15:58|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-02|23.6763|16|0.19305|8|-0.286533|8|2025-12-02|||||||||30.77348|53.55058|49.12379|38.12824|50.02997|57.172|36.68076|25.83693|23.6763||||||||||||||||1633|813|768|1593|781|991|1623|2289|1730||||||||||||||||0.06196|0.04751|0.04762|0.05011|0.04795|0.04804|0.048|0.06328|0.04776||||||||||||||||-0.07332|-0.0475|-0.04757|-0.05178|-0.04798|-0.048|-0.06593|-0.06042|-0.06141||||||||140|71|55|84|64|84|131|190|55|||||||||||||||||||||||||
2025-12-03 19:15:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-02|11.76058|15|1.716107|8|-0.168472|8|2025-12-02|||||||||20.5712|35.09849|30.94655|41.46247|36.30918|32.76813|20.46588|11.76058|13.36229||||||||||||||||342|168|238|131|166|201|398|569|344||||||||||||||||0.07341|0.02524|0.02931|0.02407|0.02677|0.03264|0.02967|0.03226|0.02623||||||||||||||||-0.03395|-0.02588|-0.02669|-0.02482|-0.02845|-0.02929|-0.02739|-0.02863|-0.02912||||||||224|134|152|111|113|113|137|179|120|||||||||||||||||||||||||
2025-12-03 19:16:00|SG.D.SAP.CASH.IP|39|2025-12-03 19:05:30|2025-12-03 19:15:50||23.7|35.91793|2025-12-02|10.4111|15|0.207082|16|-0.173396|19|2025-12-02|||||||||||||||12.31793|10.4111|19.89164|40.95039|56.41871|64.68726|46.82603||||||||||||||||||80|23|60|95|45|1623|267||||||||||||||||||0.02463|0.02072|0.02325|0.03578|0.03354|0.05529|0.01787||||||||||||||||||-0.01821|-0.01753|-0.03005|-0.05481|-0.04552|-0.04373|-0.02165||||155|280|232|93|87|99|156|||||||||||||||||||||||||
2025-12-03 19:16:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-02|8.22301|16|0.130947|12|-0.13181|15|2025-12-02|||||||||19.19883|19.17571|18.54241|34.02108|24.56459|26.96895|11.43951|9.00133|8.22301||||||||||||||||164|273|170|169|244|198|609|439|439||||||||||||||||0.02647|0.03226|0.02734|0.0218|0.03283|0.02316|0.02597|0.03147|0.02563||||||||||||||||-0.02767|-0.02881|-0.02412|-0.02336|-0.02562|-0.02347|-0.02993|-0.02639|-0.02539||||||||240|188|162|150|163|167|184|234|122|||||||||||||||||||||||||
2025-12-03 19:16:02|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-02|24.61756|16|0.200669|8|-0.300501|8|2025-12-02|||||||||35.53731|33.1046|43.94989|33.77504|43.29196|35.31771|29.25068|36.19582|24.61756||||||||||||||||144|94|73|107|109|102|92|94|157||||||||||||||||0.04765|0.03773|0.04124|0.03283|0.03502|0.03297|0.03701|0.04065|0.03278||||||||||||||||-0.04614|-0.0343|-0.03552|-0.03789|-0.03449|-0.03469|-0.03431|-0.03281|-0.03277||||||||200|130|107|80|104|102|154|141|61|||||||||||||||||||||||||
2025-12-03 19:16:04|UD.D.TSLA.CASH.IP|62|2025-12-03 19:05:50|2025-12-03 19:16:00|44727|2480.1|0.00978|2025-12-02|0.00825|20|0.276951|15|-0.314341|14|2025-12-02|39.14035|9.17477|11.07266|16.46764|20.21718|25.13454|26.63972|25.59057|22.28111|30.1952|31.74194|30.89061|25.36975|21.02558|6.21755|0.01537|0.01527|0.01212|0.01318|0.01179|0.00825|38.06045|61.23449|41.3372|425|131|59|73|50|52|43|43|113|405|378|373|647|1938|24777|38861|29211|14447|12755|16279|19324|23032|359|498|0.01103|0.01428|0.00716|0.0061|0.00581|0.00803|0.00724|0.00613|0.00857|0.01648|0.01615|0.0139|0.01956|0.01271|0.04498|0.04168|0.03158|0.01918|0.02282|0.01996|0.01888|0.01466|0.01203|0.00826|-0.0088|-0.01422|-0.0085|-0.0087|-0.00685|-0.00944|-0.00791|-0.00906|-0.01391|-0.01844|-0.00917|-0.01174|-0.02187|-0.01366|-0.04927|-0.04203|-0.03922|-0.02127|-0.02116|-0.01914|-0.01961|-0.01435|-0.00955|-0.01101|115|273|217|237|193|199|184|215|247|179|145|149|217|219|339|360|360|360|360|360|360|184|98|121|||||||||||||||||||||||||
2025-12-03 19:16:05|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-02|9.11014|16|0.10597|15|-0.105988|15|2025-12-02|||||||||11.47671|17.53499|19.37046|14.30227|28.01458|16.20652|14.30532|11.60224|9.11014||||||||||||||||172|234|93|94|141|113|160|165|200||||||||||||||||0.0295|0.02105|0.0223|0.01755|0.0217|0.02195|0.02386|0.0265|0.01763||||||||||||||||-0.02597|-0.02247|-0.02013|-0.01872|-0.01832|-0.01756|-0.0242|-0.02515|-0.0199||||||||227|137|124|105|125|105|266|259|110|||||||||||||||||||||||||
2025-12-03 19:16:06|SH.D.UBERUS.CASH.IP|62|2025-12-03 19:05:50|2025-12-03 19:16:00|9072|443.9|0.02916|2025-12-02|6.64049|16|0.476855|14|-0.33526|14|2025-12-02|80.01386|64.05913|45.0404|75.01445|46.21341|33.39243|75.01543|52.4272|63.67892|81.09178|50.12966|84.65348|74.306|83.00151|14.8213|9.55244|6.64049|11.13417|12.6021|15.72574|8.1329|50.09561|28.72629|93.34018|95|0|36|0|28|0|0|10|18|9|244|44|57|133|7108|4150|3949|2841|6598|3982|6527|7572|2133|517||0.05399|0.02116|0.02312|0.01156|0.01156|0.01735|0.01156|0.03004|0.09693|0.08072|0.05529|0.02766|0.0432|0.06561|0.02976|0.02867|0.02084|0.02434|0.02423|0.02047|0.0913|0.01138|0.16787||-0.06427|-0.03403|-0.03734|-0.04043|-0.01541|-0.05204|-0.01486|-0.03659|-0.10376|-0.05757|-0.02879|-0.02258|-0.01613|-0.05274|-0.02744|-0.03098|-0.01958|-0.02378|-0.01947|-0.02063|-0.02285|-0.0873|-0.22009|5|25|40|120|13|9|12|21|22|58|8|13|66|47|210|336|348|288|310|312|308|8|7|15|||||||||||||||||||||||||
2025-12-03 19:16:06|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:07|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-02|8.59488|14|0.15667|14|-0.265252|14|2025-12-02|||||||||29.97397|24.77011|54.562|55.27584|37.09692|43.65378|8.59488|13.56173|16.34881||||||||||||||||321|185|158|230|322|148|1479|531|556||||||||||||||||0.02633|0.03021|0.02438|0.02505|0.02197|0.02569|0.04882|0.02972|0.02546||||||||||||||||-0.03174|-0.0244|-0.02192|-0.02191|-0.02195|-0.02434|-0.05649|-0.02986|-0.03047||||||||187|97|110|76|89|110|222|229|98|||||||||||||||||||||||||
2025-12-03 19:16:08|SH.D.UPS.CASH.IP|48|2025-12-03 19:05:40|2025-12-03 19:16:00||219.3|8.35614|2025-12-02|8.97704|20|0.116009|14|-0.636943|12|2025-12-02|75.06569|||||||||72.06521|100|100|100|80.12604|16.31955|20.42673|18.73612|19.72309|26.73096|13.59244|8.97704|25.48584|100|100|1157|||||||||61|114|0|47|100|1676|1158|951|1552|834|905|2197|3571|0|0||||||||||0.0158|0.01052|0.0105||0.01051|0.03624|0.02843|0.02065|0.02308|0.01871|0.01618|0.01905||||||||||||||||-0.63694||-0.04218|-0.02213|-0.01897|-0.02089|-0.01482|-0.01579|-0.01724|-0.0837|||4|7|1|1|4|5|154|260|246|193|176|199|268|4|2|3|||||||||||0|0|||||||||||||
2025-12-03 19:16:08|UD.D.VRMUS.CASH.IP|4|2025-12-03 19:06:40|2025-12-03 19:14:00||0|2.86269|2025-12-02|62.48065|15|1.027397|14|-2.325581|14|2025-12-02|||||||||||||||72.69303|62.48065|100||100||86.24452||||||||||||||||||0|14|0||0||0||||||||||||||||||1.0274||||0.32362||||||||||||||||||||-2.32558||||||-1.01598||||3|7|1|1|7|||||||||||||||||||0||||||
2025-12-03 19:16:09|SB.D.DIS.CASH.IP|56|2025-12-03 19:06:00|2025-12-03 19:16:00|10526|336.9|7.15847|2025-12-02|6.04111|20|0.461394|9|-0.272838|14|2025-12-02|100|54.6135|57.16563|86.96182|62.50939|40.0291|50.03048|70.02784|90.32772|80.52758|90.49133|92.87517|60.05619|11.39647|7.94027|10.95923|9.34941|11.76155|15.0376|12.01832|6.04111|69.34087|50.07626|100|24|13|29|8|0|12|0|0|0|12|83|53|131|60|3345|2173|1772|1312|1238|1719|3774|684|500|154||0.01971|0.00937|0.01055||0.00939||0.01251|0.01313|0.05574|0.04415|0.06543||0.0657|0.03597|0.0243|0.01965|0.01459|0.01559|0.01458|0.01765|0.0477|||-0.00937|-0.01407|-0.04062|-0.01876||-0.02347||-0.02709|-0.04375|-0.01406|-0.01559|-0.02103|-0.05618|-0.04221|-0.04755|-0.02103|-0.02132|-0.01546|-0.01483|-0.01397|-0.01549|-0.02146||-0.00953|3|44|7|23|8|10|4|30|31|41|21|14|10|27|178|302|279|247|273|250|282|13|2|2||||||||||||||||||||||||0|
2025-12-03 19:16:10|SH.D.WFC.CASH.IP|60|2025-12-03 19:05:50|2025-12-03 19:16:10|8877|261.5|5.01952|2025-12-02|0.3397|10|0.61553|9|-0.396317|21|2025-12-02|100|||||||||1.61176|0.3397|100|100|75.09936|4.86378|5.96739|0.62168|3.40496|2.77238|3.81923|1.75488|66.88415|||0|||||||||0|0|110|120|91|2331|2100|1645|1793|1101|1272|4649|9263||||||||||||0.61553|||0.2303|0.15585|0.03904|0.02455|0.02125|0.01946|0.01604|0.01633|0.01621|0.13915||||||||||||||-0.14037|-0.1323||-0.03441|-0.02047|-0.02139|-0.01769|-0.01788|-0.01375|-0.01848|-0.25028|||2|1|1|1|7|4|167|320|331|295|290|289|287|12||||||||||0||0|||||||||||||
2025-12-03 19:16:10|UD.D.WYNN.CASH.IP|18|2025-12-03 19:05:50|2025-12-03 19:15:10|13146|0|22.26111|2025-12-02|14.07432|20|0.803395|14|-0.952524|14|2025-12-02|||||||||||||||30.91668|43.15375|39.33639|38.09622|39.79833|31.64614|14.07432||||||||||||||||||2209|484|416|466|380|582|1610||||||||||||||||||0.21683|0.0331|0.04503|0.03015|0.03361|0.04138|0.02024||||||||||||||||||-0.21815|-0.05822|-0.06083|-0.04799|-0.03822|-0.04479|-0.03723||||49|86|79|50|73|57|107|||||||||||||||||||||||||
2025-12-03 19:16:11|UD.D.ZMUS.CASH.IP|43|2025-12-03 19:05:50|2025-12-03 19:16:00|8573|45.4|2.35027|2025-12-02|0.14623|21|0.315679|14|-0.305164|14|2025-12-02||||||||||89.23276|100||91.81385|85.82004|18.47405|20.358|22.5666|25.08063|20.52853|15.59263|8.09421|0.14623||0.71006||||||||||0|0||0|0|1393|678|379|1303|821|664|1968|158683||160|||||||||||||||0.08615|0.04014|0.0288|0.04293|0.03991|0.03723|0.02757|||||||||||||-0.0476|||||-0.08835|-0.05307|-0.04314|-0.03892|-0.03461|-0.04404|-0.02639||||9|1|12|7|82|143|129|140|127|103|211|3|1|||||||||||||||||||||||||
2025-12-03 19:16:12|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-02|23.83752|16|0.034855|10|-0.069517|9|2025-12-02|||||||||45.56673|44.61999|64.78775|63.65023|71.44122|61.12843|54.56568|32.88536|23.83752||||||||||||||||28|27|43|27|26|35|39|46|144||||||||||||||||0.03474|0.03481|0.03478|0.03467|0.03465|0.03462|0.0346|0.03467|0.03465||||||||||||||||-0.03995|-0.03661|-0.03479|-0.03469|-0.03463|-0.03464|-0.0346|-0.03464|-0.03458||||||||112|74|88|55|63|54|77|70|21|||||||||||||||||||||||||
2025-12-03 19:16:13|CS.D.XRPUSD.CFD.IP|53|2025-12-03 19:07:10|2025-12-03 19:16:10|217.02|9.7|0.47415|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-02|0.51073|0.50996|0.51013|0.51231|0.51083|0.51251|0.51183|0.51213|0.51517|0.51302|0.5115|0.50781|0.50743|0.50562|0.50032|0.48345|0.4808|0.47725|0.47489|0.47446|0.4774|0.47559|0.47614|0.4774|7|8|7|7|6|4|4|4|5|6|6|6|5|7|12|16|14|12|11|10|12|11|5|9|0.02365|0.03312|0.02423|0.0227|0.01735|0.01598|0.01471|0.01342|0.01783|0.01829|0.02486|0.0193|0.01653|0.02286|0.04029|0.06368|0.03862|0.03562|0.02867|0.02125|0.03216|0.02822|0.01968|0.0198|-0.02468|-0.031|-0.02225|-0.02048|-0.01814|-0.01639|-0.01496|-0.01491|-0.02338|-0.01837|-0.01902|-0.01751|-0.0194|-0.02356|-0.03234|-0.05243|-0.04401|-0.02987|-0.02849|-0.02229|-0.03388|-0.02758|-0.01977|-0.01982|344|352|354|336|334|303|318|282|330|332|321|333|332|339|360|360|360|358|356|355|360|360|321|355|||||||||||||||||||||||||
2025-12-03 19:16:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-02|0.51073|0.50996|0.51013|0.51231|0.51083|0.51251|0.51183|0.51213|0.51517|0.51302|0.5115|0.50781|0.50743|0.50562|0.50032|0.48345|0.4808|0.47725|0.47489|0.47446|0.4774|0.47559|0.47614|0.4774|7|8|7|7|6|4|4|4|5|6|6|6|5|7|12|16|14|12|11|10|12|11|5|9|0.02365|0.03312|0.02423|0.0227|0.01735|0.01598|0.01471|0.01342|0.01783|0.01829|0.02486|0.0193|0.01653|0.02286|0.04029|0.06368|0.03862|0.03562|0.02867|0.02125|0.03216|0.02822|0.01968|0.0198|-0.02468|-0.031|-0.02225|-0.02048|-0.01814|-0.01639|-0.01496|-0.01491|-0.02338|-0.01837|-0.01902|-0.01751|-0.0194|-0.02356|-0.03234|-0.05243|-0.04401|-0.02987|-0.02849|-0.02229|-0.03388|-0.02758|-0.01977|-0.01982|344|352|354|336|334|303|318|282|330|332|321|333|332|339|360|360|360|358|356|355|360|360|321|355|||||||||||||||||||||||||
2025-12-03 19:16:15|CS.D.BCHUSD.CFD.IP|55|2025-12-03 19:06:00|2025-12-03 19:16:10|596.88|4.6|0.46853|2025-12-02|0.50642|20|0.554804|1|-0.348564|14|2025-12-02|0.53792|0.53238|0.52738|0.53453|0.5351|0.53546|0.53646|0.53786|0.53692|0.53471|0.53224|0.53025|0.52908|0.52999|0.52822|0.52131|0.51742|0.51489|0.51066|0.50781|0.50642|0.50809|0.50828|0.51111|4|4|4|3|2|2|2|2|4|3|4|4|4|4|6|7|3|5|5|5|4|3|5|2|0.01968|0.03812|0.025|0.02782|0.02173|0.02103|0.0186|0.02208|0.02173|0.0174|0.02072|0.025|0.01633|0.01897|0.03224|0.04338|0.02651|0.0357|0.02652|0.02113|0.02853|0.0225|0.02004|0.02757|-0.02038|-0.03411|-0.03898|-0.03548|-0.02195|-0.01619|-0.02262|-0.02041|-0.01878|-0.01847|-0.02108|-0.02166|-0.01824|-0.02278|-0.03487|-0.03588|-0.02432|-0.02858|-0.02574|-0.02897|-0.03347|-0.02674|-0.0223|-0.02905|297|298|267|265|218|202|155|178|255|236|280|293|258|320|341|307|242|298|283|279|298|202|286|163|||||||||||||||||||||||||
2025-12-03 19:16:16|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-02|0.02191|17|0.021972|14|-0.022003|12|2025-12-02|||||||||0.02193|0.02196|0.02194|0.02195|0.022|0.02199|0.02199|0.02196|0.02194|0.02191|||||||||||||||71|81|64|65|63|69|71|81|112|39|||||||||||||||0.00929|0.00791|0.01022|0.00848|0.00978|0.00897|0.01055|0.01056|0.00823|0.00712|||||||||||||||-0.00908|-0.00823|-0.01097|-0.01043|-0.00916|-0.0098|-0.00975|-0.00955|-0.01181|-0.00986|||||||153|126|105|64|120|113|147|137|108|71|||||||||||||||||||||||||
2025-12-03 19:16:17|IR.D.ULTRA100.FWM.IP|33|2025-12-03 19:06:00|2025-12-03 19:16:00||43.4|0.00809|2025-12-02|0.03341|2|0.051993|16|-0.065232|21|2025-12-02|0.03343|0.03342|0.03341|0.03342|0.03342|0.03342|0.03342|0.03342|0.03346|0.03344|0.03342|0.03345|0.03353|0.03353|0.03356|0.03355|0.0335|0.03347|0.03346|0.03343|0.03345|0.03347||0.03348|55|53|29|38|17|65|49|34|50|56|36|46|63|72|136|111|145|85|80|109|116|181||26|0.01944|0.02298|0.01874|0.0259|||0.01336|0.0222|0.01841|0.01852|0.0195|0.02044|0.0176|0.02397|0.02554|0.02135|0.02764|0.02191||0.02278|0.02437|0.02594||0.01339|-0.02618|-0.01754|-0.01336|-0.01295|-0.01337|-0.01671|-0.01295|-0.01754|-0.01917|-0.02612|-0.02088|-0.01651|-0.0188|-0.02347|-0.0222|-0.02375|-0.02312|-0.02343|-0.02202|-0.0259|-0.02602|-0.03597||-0.01632|29|31|17|7|3|6|8|29|63|36|50|40|93|82|94|96|78|50|28|28|45|29|18|||||||||||||||||||||||||
2025-12-03 19:16:18|IR.D.BOND100.FWM.IP|33|2025-12-03 19:06:30|2025-12-03 19:15:50||59.7|0.00312|2025-12-02|0.03438|2|0.027595|12|-0.027587|12|2025-12-02|0.0344|0.03439|0.03438|0.03439|0.03438|0.03439|0.03439|0.03439|0.03442|0.03441|0.03439|0.03441|0.03448|0.03448|0.03449|0.03449|0.03445|0.03443|0.03442|0.03439|0.0344|0.0344||0.03441|76|63|26|19|136|71|214|108|133|90|90|64|104|133|138|216|176|162|144|297|163|536||120|0.02667|0.02708||||||0.02665|0.02668|0.02151|0.02666|0.02495|0.02698|0.0269|0.02688|0.02673|0.0267|0.02727|0.02754|0.02666|0.02666|0.02754||0.01291|-0.02665|-0.02699||||||-0.02665|-0.02023|-0.02709|-0.0202|-0.02237|-0.0252|-0.02706|-0.02522|-0.026|-0.02697|-0.02668||-0.02665|-0.02665|-0.02666||-0.02709|26|26|10|3|1|4|4|12|32|27|18|24|55|49|58|67|46|38|17|27|24|19|12|||||||||||||||||||||||||
2025-12-03 19:16:19|IR.D.10YEAR100.FWM.IP|57|2025-12-03 19:06:00|2025-12-03 19:16:10|11308.2|59.8|0.00372|2025-12-02|0.03543|19|0.0142|12|-0.014196|13|2025-12-02|0.03544|0.03544|0.03544|0.03544|0.03544|0.03544|0.03544|0.03545|0.03546|0.03545|0.03545|0.03546|0.03549|0.03549|0.03547|0.03547|0.03545|0.03546|0.03545|0.03543|0.03544|0.03544||0.03544|202|277|696|367|253|455|102|206|365|243|204|184|482|575|440|622|568|367|470|595|1635|479||153||0.01329|||||||0.01224|0.0133|0.01329|0.01389|0.0141|0.0139|0.01375|0.01375|0.01389|0.01389|0.01374|0.01417|0.01373|0.01329||0.01418|||-0.01196|-0.01418||-0.01418||-0.01418|-0.01418|-0.01418|-0.01418|-0.0133|-0.0133|-0.01275|-0.01409|-0.01297|-0.01385|-0.01374|-0.01396|-0.01373|-0.01395|-0.01417||-0.01418|7|17|6|3|2|8|10|13|31|27|26|26|48|47|68|53|65|50|31|37|16|24|16|||||||||||||||||||||||||
2025-12-03 19:16:19|IR.D.05YEAR100.FWM.IP|57|2025-12-03 19:06:00|2025-12-03 19:16:10|10962.7|91.4|0.0016|2025-12-02|0.01827|0|0.007315|12|-0.007314|12|2025-12-02|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01828|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01828|0.01827|0.01827|0.01827|0.01827||0.01827|131|116|139|267|156|182|133|331|355|296|114|275|244|266|443|325|408|223|169|472|441|314||184|0.00365|0.00548||||||0.00731|0.00731|0.00685|0.00731||0.00657|0.00718|0.00663|0.00579|0.00718|0.0066|0.00731|0.00731|0.00731|0.00731||0.00731|-0.00731|-0.00548|-0.00639|-0.00731||-0.00548|-0.00731|||-0.00685|-0.00609|-0.00731|-0.00708|-0.00612|-0.00721|-0.0072|-0.00722|-0.00605|-0.00731|-0.00712|-0.00731|-0.00731||-0.00365|23|16|4|4|13|11|14|10|27|16|22|15|70|45|75|73|74|75|38|36|24|29|8|||||||||||||||||||||||||
2025-12-03 19:16:20|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-02|0.18612|15|0.186312|15|-0.148791|14|2025-12-02|||||||||||||||0.18613|0.18612|0.18698|0.1878|0.1874|0.18731|||||||||||||||||||12|9|8|9|9|13|||||||||||||||||||0.04001|0.03325|0.0343|0.02623|0.02197|0.02498|||||||||||||||||||-0.04465|-0.03006|-0.03235|-0.02644|-0.02649|-0.01873|||||141|222|227|190|141|20|||||||||||||||||||||||||
2025-12-03 19:16:20|IR.D.FOAT.FWM1.IP|13|2025-12-03 19:06:00|2025-12-03 19:15:00|12117|55.8|7.69866|2025-12-02|8.00954|13|0.016534|15|-0.016537|13|2025-12-02|60.88823|87.50568|55.57482|96.55343|100|92.0033|83.34021|19.70602|15.66054|15.23565|18.88663|14.80886|14.45044|8.00954|11.3047|11.06085|15.90881|20.48804|35.74083|77.42921|||||369|0|2|0|1|7|2|29|83|136|512|76|99|117|54|92|132|28|18|27|||||0.00826|0.00825||0.00825|0.00825|0.00825|0.00825|0.009|0.00826|0.00825|0.00825|0.00826|0.0087|0.00827|0.00827|0.00882|0.00826|0.00826||0.00826|||||-0.00826|-0.00825||-0.00825|||-0.00825|-0.00874|-0.00858|-0.00858|-0.00825|-0.00826|-0.00826|-0.00847|-0.00827|-0.00827|-0.00826|-0.00826||-0.00826|||||23|32|9|29|10|25|18|122|128|125|122|88|111|138|142|127|126|88|14|31|||||||||||||||||||||||||
2025-12-03 19:16:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-02|10.75168|13|0.016622|15|-0.024888|9|2025-12-02||||||||42.0254|15.76645|11.92596|15.92972|21.03364|30.85649|10.75168|18.09122|13.46992|13.25993|20.30426||||||||||||||18|59|54|222|114|163|84|123|131|174|9||||||||||||||0.0083|0.00911|0.0083|0.00899|0.00831|0.00831|0.00831|0.00831|0.00863|0.00831|0.0083||||||||||||||-0.00859|-0.0083|-0.00931|-0.00884|-0.0083|-0.00831|-0.0089|-0.00877|-0.00831|-0.0083|-0.0083|||||||150|178|143|151|100|133|84|144|134|121|74|||||||||||||||||||||||||
2025-12-03 19:16:22|IR.D.FGBM.FWM1.IP|17|2025-12-03 19:07:00|2025-12-03 19:16:00||25.2|0|2025-12-02|0.02572|3|0.008579|12|-0.008577|13|2025-12-02|80.00514|66.67619||0.02572||0.02572|33.35048|20.85441|2.96615|15.64698|6.27412|5.57986|8.71915|3.72848|0.02572|0.02596|7.16674|11.56121|25.01929|0.02572|50.01286||||3|0||1||8|26|45|263|328|225|202|232|978|245|543|1048|191|39|45|18|||||0.00857||||||0.00857|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|0.00857|||0.00857|||||-0.00857|||||-0.00857|-0.00857|-0.00858|-0.00858|-0.00858|||-0.00858||-0.00857|-0.00857|-0.00857||-0.00857|||||5|9|2|1|3|24|34|32|32|18|23|27|21|36|28|26|4|6|2|||||||||||||||||||||||||
2025-12-03 19:16:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:24|IR.D.FGBL.FWM1.IP|51|2025-12-03 19:06:00|2025-12-03 19:15:00||5.9|0.00046|2025-12-02|0.02334|16|0.015559|14|-0.015553|7|2025-12-02|68.42965|51.3627|66.67481|58.98453|66.6747|67.8652|51.7362|20.27216|2.22089|8.55822|3.47082|0.02335|1.56158|2.32176|2.27001|1.96479|0.02334|7.37479|29.05007|10.73539|12.52041||||10|4|8|2|1|15|39|52|202|152|387|271|408|254|274|388|287|311|16|22|47|||||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00779|0.00838|0.00778|0.00778|0.00778|0.00778|0.00778|||||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00875|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|||||19|37|21|39|30|28|29|79|91|82|87|49|65|87|89|103|84|68|31|28|8|||||||||||||||||||||||||
2025-12-03 19:16:24|EN.D.LGO.FWM2.IP|46|2025-12-03 19:06:10|2025-12-03 19:16:20|656|4.7|0.13904|2025-12-02|0.14975|15|0.2397|15|-0.269099|15|2025-12-02||0.14982|0.15004|0.15002|0.1499|0.15|0.14979|0.14982|0.15031|0.15066|0.15078|0.15124|0.15098|0.15098|0.15189|0.14975|0.14981|0.15055|0.15107|0.15189|0.15241|0.15266|0.3326|||2|1|3|2|4|4|17|16|14|22|20|22|12|21|56|43|13|12|18|2|12|0|||0.03163|0.01668|0.02|0.02249|0.02626|0.02341|0.02861|0.03109|0.02567|0.02524|0.02421|0.02143|0.02391|0.02895|0.0376|0.03137|0.02181|0.02085|0.0288|0.01765|0.05276|0.07655|||-0.02496|-0.01774|-0.0175|-0.01499|-0.02249|-0.02296|-0.02838|-0.03333|-0.0295|-0.02664|-0.0296|-0.02642|-0.02525|-0.03142|-0.04236|-0.03251|-0.0281|-0.02578|-0.02651|-0.02186|-0.03297|-0.03058||92|67|49|42|63|110|208|251|232|204|219|168|254|308|319|320|242|212|227|128|94|46|||||||||||||||||||||||||
2025-12-03 19:16:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:26|SE.D.PANWUS.CASH.IP|48|2025-12-03 19:06:00|2025-12-03 19:16:20|19225|49.2|10.44627|2025-12-02|7.54954|20|0.295858|20|-0.437233|21|2025-12-02|100|74.24002|81.40835|79.18525|36.39266|88.52703|53.85557|76.93249|17.16657|27.48524|100|94.46185|90.50696|50.19182|9.87899|14.96964|11.20722|16.64198|26.92402|17.59094|7.54954|77.9264|77.85442|100|11|0|0|0|0|0|0|0|0|11|59|16|94|382|1510|1525|744|1012|1093|1452|2181|4010|19|1||0.05405|0.02981|0.01192||0.00532|0.03725||0.03556|0.05238||0.02655||0.01059|0.05156|0.02803|0.02226|0.02208|0.01722|0.01732|0.02034||||-0.26667|-0.05638|-0.04506|-0.04394|-0.01595|-0.00638|-0.00709|-0.00532|-0.03875|-0.03093|-0.03185|-0.05305|-0.02385|-0.40601|-0.04149|-0.03226|-0.02861|-0.02427|-0.01858|-0.02019|-0.01753|-0.20831|||2|62|43|96|11|61|13|13|47|41|2|18|21|8|164|295|287|241|238|262|332|18|9|3|||||||||||||||||||||||||
2025-12-03 19:16:27|UA.D.ABNBUS.CASH.IP|59|2025-12-03 19:06:10|2025-12-03 19:16:20|11955|45.1|10.20069|2025-12-02|0.5847|21|0.255059|14|-0.49747|21|2025-12-02|0.63525|||||||||61.35266|33.76083|100|50.34745|80.12818|27.92896|19.64589|16.45747|16.02061|21.399|16.76299|12.52544|0.5847|33.75575|100|25|||||||||1|12|0|1|1|774|799|680|1153|1167|957|2896|348|2414|0||||||||||0.06477|0.04641||0.01406|0.01124|0.0648|0.03614|0.03391|0.02651|0.02565|0.01812|0.02148||0.13498|||||||||||-0.04937|||-0.01898|-0.04215|-0.07398|-0.03116|-0.03914|-0.02603|-0.02232|-0.01834|-0.02235|-0.49747|-0.45478||2|59|3|2|22|20|133|250|256|219|234|245|288|1|3|1||||||||||||||||||||||0|||
2025-12-03 19:16:28|UA.D.BIDU.CASH.IP|10|2025-12-03 19:06:00|2025-12-03 19:13:20|11744|20|40.03065|2025-12-02|19.44013|20|0.610776|1|-1.707622|1|2025-12-02|75.01248|25.80856|29.76042|40.26882|74.02337|50.9432|42.53617|46.20978|59.46575|80.07705|65.18629|80.11822|80.04377|87.57038|34.29329|35.60178|35.61232|52.95771|55.24595|46.78609|19.44013|80.25424|75.22877|100|1003|30|29|21|9|20|8|5|0|66|196|162|150|88|1350|557|431|346|256|414|925|14715|102|19||0.08747|0.033|0.02661|0.02155|0.03755|0.03112|0.03044|0.06763||0.18139||0.05042||0.05319|0.03325|0.03151|0.02379|0.01586|0.02109|0.01952|||||-0.10791|-0.02953|-0.0194|-0.06309|-0.03396|-0.02116|-0.02487|-0.21404|-0.2143|-0.29369|-0.33123|-0.13046|-0.04617|-0.11416|-0.05371|-0.04953|-0.04275|-0.02829|-0.02583|-0.01864|-0.42163|-0.61474|-0.0084|4|183|175|174|23|110|160|156|81|15|20|15|30|16|123|183|197|138|96|92|170|5|4|2|||||||||||||||||||||||||
2025-12-03 19:16:30|UC.D.NVDA.CASH.IP|62|2025-12-03 19:06:10|2025-12-03 19:16:20|18116|2060.4|0.01167|2025-12-02|0.00655|20|0.252511|14|-0.299417|16|2025-12-02|43.31751|6.26294|11.64935|13.0561|18.37862|18.19617|17.16737|22.70397|10.76725|32.93413|23.49417|20.43509|17.42452|14.73051|5.74188|0.00728|0.00861|0.00764|0.00806|0.0071|0.00655|32.39975|36.68685|52.43703|1096|437|160|136|173|199|139|140|252|620|741|1208|1494|8968|75829|67485|76392|35636|29842|26913|35071|88834|1471|873|0.00804|0.01396|0.00996|0.01175|0.01061|0.0094|0.01501|0.00877|0.011|0.0128|0.01514|0.01783|0.0151|0.01413|0.04275|0.03445|0.04561|0.0225|0.02058|0.01831|0.01935|0.0181|0.01158|0.01103|-0.00916|-0.01445|-0.01409|-0.01128|-0.01268|-0.01339|-0.01121|-0.01312|-0.01572|-0.01582|-0.01542|-0.01845|-0.01361|-0.01293|-0.03527|-0.03656|-0.0479|-0.02246|-0.02146|-0.01708|-0.01994|-0.01248|-0.01826|-0.00912|127|288|275|253|245|242|274|260|279|240|213|240|247|265|349|360|360|360|360|360|360|210|180|103|||||||||||||||||||||||||
2025-12-03 19:16:31|EZ.D.ROBINGREY.Month2.IP|59|2025-12-03 19:06:00|2025-12-03 19:16:30|110.99|0|0|2025-12-02|0|0|0.969274|13|-0.273095|16|2025-12-02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01943|0.09179||||||0.00969|0.01937|0.04128|0.03504|0.02794|0.04076|0.10091|0.06291|0.04578|0.04942|0.02982|0.0365|0.02862|0.02748|0.02593|0.03921|0.02841|-0.02912|-0.10682|-0.07741||||-0.02914|||-0.0386|-0.02952|-0.04108|-0.04576|-0.03202|-0.0604|-0.05158|-0.04629|-0.031|-0.03699|-0.02576|-0.0272|-0.05297|-0.01896|-0.04254|72|52|27|25|13|13|11|12|13|135|113|161|156|195|326|350|357|351|338|340|346|174|103|58|||||||||||||||||||||||||
2025-12-03 19:16:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:33|SE.D.NETUS.CASH.IP|63|2025-12-03 19:06:10|2025-12-03 19:16:30|20274|22.7|31.80037|2025-12-02|27.34325|20|0.408807|14|-0.590551|14|2025-12-02|||||||||||||||28.23995|31.70341|44.42433|37.66033|40.11936|39.39026|27.34325||||||||||||||||||2300|1202|735|1045|491|501|987||||||||||||||||||0.0947|0.0755|0.03777|0.04602|0.02636|0.03376|0.02428||||||||||||||||||-0.13812|-0.13522|-0.10979|-0.08905|-0.07461|-0.06534|-0.05156||||100|127|131|80|90|84|154|||||||||||||||||||||||||
2025-12-03 19:16:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:34|SI.D.ARKKUS.CASH.IP|61|2025-12-03 19:06:10|2025-12-03 19:16:20|8036|28.8|3.31013|2025-12-02|0.02833|15|0.192037|16|-0.203046|14|2025-12-02|||||||||||||||0.61225|0.02833|0.03346|0.86052|0.30337|1.42122|1.43638||||||||||||||||||522|530|133|283|183|61|229||||||||||||||||||0.04756|0.03204|0.03799|0.02261|0.0233|0.02036|0.01946||||||||||||||||||-0.04391|-0.03007|-0.03722|-0.02409|-0.02775|-0.01989|-0.02095||||180|360|360|360|360|358|354|||||||||||||||||||||||||
2025-12-03 19:16:35|SI.D.ARKGUS.CASH.IP|53|2025-12-03 19:06:10|2025-12-03 19:16:30|3068|22.8|34.00229|2025-12-02|0.33748|16|0.201275|16|-0.199534|16|2025-12-02|||||||||||||||0.65644|2.62119|0.33748|9.0816|9.9031|13.92291|14.13521||||||||||||||||||183|61|112|23|40|18|247||||||||||||||||||0.05908|0.04731|0.05797|0.0397|0.03689|0.03588|0.03717||||||||||||||||||-0.06502|-0.04445|-0.05881|-0.0388|-0.04076|-0.03461|-0.03588||||175|351|353|321|284|281|227|||||||||||||||||||||||||
2025-12-03 19:16:35|SI.D.ARKQUS.CASH.IP|58|2025-12-03 19:06:10|2025-12-03 19:16:30|11149|0|10.40299|2025-12-02|1.51147|16|0.155806|14|-0.164219|14|2025-12-02|||||||||||||||4.62333|5.5343|1.51147|9.19191|12.9185|31.84092|22.45607||||||||||||||||||15|4|2|0|1|4|6||||||||||||||||||0.03537|0.02519|0.02418|0.01524|0.0166|0.0144|0.01392||||||||||||||||||-0.03576|-0.02495|-0.02845|-0.01626|-0.01845|-0.01354|-0.01371||||179|349|353|340|327|324|308|||||||||||||||||||||||||
2025-12-03 19:16:36|SI.D.ARKFUS.CASH.IP|5|2025-12-03 19:13:20|2025-12-03 19:16:20|4970|0|40.35815|2025-12-02|46.75976|14|0.509165|15|-0.714577|14|2025-12-02|||||||||||||||46.75976|57.37347|62.7023|66.27571|64.21418|92.03881|63.79775||||||||||||||||||4|152|8|2|93|8|7||||||||||||||||||0.10619|0.11959|0.17832|0.17753|0.13182|0.04047|0.22924||||||||||||||||||-0.23938|-0.22295|-0.22193|-0.19382|-0.10579|-0.0943|-0.2692||||54|98|96|59|25|25|44|||||||||||||||||||||||||
2025-12-03 19:16:37|SI.D.ARKWUS.CASH.IP|41|2025-12-03 19:06:10|2025-12-03 19:16:20||0|4.88855|2025-12-02|13.29133|18|0.683613|20|-1.02821|20|2025-12-02|||||||||||||||28.34492|34.85599|22.09906|34.13427|13.29133|25.17797|20.72248||||||||||||||||||75|41|96|18|61|9|164||||||||||||||||||0.11286|0.07884|0.18343|0.06857|0.09875|0.02842|0.45524||||||||||||||||||-0.05084|-0.12976|-0.12505|-0.12386|-0.03445|-0.03669|-0.12959||||50|124|87|56|23|44|39|||||||||||||||||||||||||
2025-12-03 19:16:37|SI.D.PRNTUS.CASH.IP|15|2025-12-03 19:06:30|2025-12-03 19:16:30|2209|0|8.22053|2025-12-02|21.02791|14|0.13587|14|-0.135624|16|2025-12-02|||||||||||||||21.02791|69.0131|90.97706|72.45545|100|70.24815|100||||||||||||||||||0|0|0|17|0|50|0||||||||||||||||||0.07554|0.05662|0.0453|0.04519|0.04523|0.09029||||||||||||||||||||-0.0905|-0.13562|||-0.04517|||||15|16|22|18|5|10|1|||||||||||||||||||||||||
2025-12-03 19:16:38|SI.D.IZRLUS.CASH.IP|2|2025-12-03 19:10:20|2025-12-03 19:13:00||0|0.73154|2025-12-02|50.56225|18|0.374787|16|-0.243648|14|2025-12-02|||||||||||||||75.31968|66.99553|87.63171|67.02923|50.56225||100||||||||||||||||||23|0|0|33|0||0||||||||||||||||||0.05291|0.03405|0.11916|0.09075|0.03408||||||||||||||||||||-0.17348||-0.06793||||||||40|12|8|3|6|4||||||||||||||||||0|||||||
2025-12-03 19:16:39|UA.D.CANUS.CASH.IP|52|2025-12-03 19:06:20|2025-12-03 19:16:30|94.59|1445.9|0.14504|2025-12-02|10.12848|20|0.773879|20|-0.868588|15|2025-12-02|||||||||||||||27.489|34.90618|24.11929|33.10823|33.03822|32.40647|10.12848||||||||||||||||||25409|35116|44195|25605|31071|12485|41881||||||||||||||||||0.15164|0.08893|0.06899|0.08231|0.08673|0.08113|0.11872||||||||||||||||||-0.22194|-0.16462|-0.13788|-0.13293|-0.09127|-0.15317|-0.12164||||99|138|104|100|91|93|120|||||||||||||||||||||||||
2025-12-03 19:16:40|UC.D.RIOTUS.CASH.IP|46|2025-12-03 19:06:20|2025-12-03 19:16:30||824.2|2.25886|2025-12-02|0.44043|18|3.054449|9|-0.579524|14|2025-12-02|60.16736|49.10784|70.07995|66.73588|66.75199|57.23436|78.31096|70.05121|63.12494|78.41456|80.09953|81.17247|39.36554|58.69176|10.979|0.66342|1.02361|0.4689|0.44043|0.47841|0.51617|65.69432|75.07344|37.7368|353|204|74|53|436|14|137|957|83|256|314|233|292|784|10169|11017|6308|7248|6691|5681|12540|43037|480|1124|0.0965|0.12822|0.06393|||0.06406|0.06414|0.16021||1.55938|0.19151|0.13844|0.2874|0.2268|0.14358|0.11696|0.09545|0.08069|0.08056|0.07691|0.08025|0.10972|0.06532|0.06519||-0.16987|-0.2168|-0.0638|-0.08525||-0.12785|-0.12792|-0.12049|-0.17064|-0.12784|-0.15147|-0.15254|-0.13417|-0.14469|-0.1082|-0.08836|-0.08638|-0.08869|-0.07511|-0.09506|-0.18903|-0.06525|-0.06525|15|47|20|12|6|7|23|20|27|23|25|37|51|41|221|333|313|247|266|242|221|29|16|8|||||||||||||||||||||||||
2025-12-03 19:16:40|KN.D.HIVECN.CASH.IP|21|2025-12-03 19:06:20|2025-12-03 19:15:10|453|238.1|5.1725|2025-12-02|26.45094|14|0.442478|14|-1.086957|14|2025-12-02|||||||||||||||26.45094|38.09405|56.57628|63.83264|40.16337|50.93194|42.19893||||||||||||||||||953|969|748|804|911|810|1013||||||||||||||||||0.2471|0.22445|0.21772|0.21842|0.25194|0.21708|0.22119||||||||||||||||||-0.24727|-0.21485|-0.22744|-0.21845|-0.21949|-0.21752|-0.22218||||130|161|140|102|85|63|88|||||||||||||||||||||||||
2025-12-03 19:16:41|SI.D.IWNUS.CASH.IP|59|2025-12-03 19:06:10|2025-12-03 19:16:30|18335|0|11.8989|2025-12-02|0.04292|16|0.211158|14|-0.132122|14|2025-12-02|||||||||||||||6.56326|2.1394|0.04292|0.87267|0.85568|2.3172|5.88935||||||||||||||||||41|15|12|11|15|7|23||||||||||||||||||0.02708|0.02628|0.01756|0.01609|0.01182|0.01021|0.01509||||||||||||||||||-0.0238|-0.01432|-0.02153|-0.01126|-0.01115|-0.00907|-0.01139||||169|333|355|355|360|349|307|||||||||||||||||||||||||
2025-12-03 19:16:42|SI.D.IWO.CASH.IP|62|2025-12-03 19:06:20|2025-12-03 19:16:40|32706|39.7|3.27188|2025-12-02|6.85881|16|0.098265|15|-0.110779|14|2025-12-02|||||||||||||||15.42244|17.30945|6.85881|15.91002|9.43926|26.50066|12.86258||||||||||||||||||202|180|120|113|120|175|188||||||||||||||||||0.02798|0.01503|0.01702|0.0101|0.00819|0.008|0.00955||||||||||||||||||-0.02721|-0.02056|-0.0193|-0.00914|-0.01011|-0.00887|-0.01337||||176|319|339|246|245|257|234|||||||||||||||||||||||||
2025-12-03 19:16:43|SI.D.IWDUS.CASH.IP|61|2025-12-03 19:06:20|2025-12-03 19:16:30|21020|373.4|6.56541|2025-12-02|0.00469|20|0.048079|16|-0.043238|16|2025-12-02|||||||||||||||0.62491|0.00548|0.00519|0.28271|0.00479|0.00474|0.00469||||||||||||||||||2310|1256|738|635|648|1402|1687||||||||||||||||||0.01247|0.01083|0.01115|0.00929|0.00997|0.00844|0.00778||||||||||||||||||-0.01356|-0.01019|-0.01168|-0.00977|-0.00982|-0.00809|-0.00773||||163|360|360|360|359|356|352|||||||||||||||||||||||||
2025-12-03 19:16:45|SI.D.IWFUS.CASH.IP|63|2025-12-03 19:06:20|2025-12-03 19:16:40||8.8|0.01742|2025-12-02|0.29064|20|0.073554|16|-0.102373|14|2025-12-02|||||||||||||||4.50933|0.86377|0.30253|2.79676|1.41618|1.71105|0.29064||||||||||||||||||175|58|45|55|61|52|541||||||||||||||||||0.01577|0.01384|0.0157|0.01065|0.01076|0.00889|0.00967||||||||||||||||||-0.01888|-0.01361|-0.01806|-0.0105|-0.01077|-0.00827|-0.0096||||179|358|360|360|358|354|359|||||||||||||||||||||||||
2025-12-03 19:16:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-02|43.89834|16|0.069216|9|-0.069144|10|2025-12-02|||||||||62.15009|70.74858|76.09861|90.00575|94.36887|88.00864|75.2064|75.674|43.89834||||||||||||||||23|97|127|87|81|88|122|55|188||||||||||||||||0.02063|0.02262|0.0173|0.01786|0.02055|0.01975|0.02087|0.02593|0.0228||||||||||||||||-0.0173|-0.01728|-0.06914|-0.01726|-0.02157|-0.01727|-0.02364|-0.0203|-0.02141||||||||66|41|46|60|71|50|129|189|114|||||||||||||||||||||||||
2025-12-03 19:16:47|CS.D.LTCUSD.CFE.IP|50|2025-12-03 19:06:20|2025-12-03 19:16:40|85.51|3.3|0.58481|2025-12-02|0.60335|22|0.269939|15|-0.208282|15|2025-12-02|0.64559|0.64452|0.64491|0.64608|0.64513|0.64714|0.64529|0.64389|0.64576|0.64574|0.64175|0.6387|0.63911|0.63563|0.62923|0.61263|0.61079|0.60924|0.60719|0.60459|0.60772|0.60448|0.60335|0.60449|3|4|3|3|2|2|2|2|2|2|3|3|2|4|6|8|5|4|4|3|4|3|3|3|0.02316|0.03143|0.02264|0.02509|0.02104|0.02045|0.02073|0.02361|0.02446|0.02357|0.02711|0.02373|0.01662|0.02789|0.038|0.05755|0.03777|0.02922|0.02552|0.02037|0.02525|0.02647|0.02164|0.02297|-0.02355|-0.02844|-0.0267|-0.02167|-0.02027|-0.02003|-0.02351|-0.01932|-0.02521|-0.02346|-0.02659|-0.02619|-0.02073|-0.02542|-0.03374|-0.04617|-0.03796|-0.02593|-0.02539|-0.0205|-0.02085|-0.02136|-0.02564|-0.02525|279|301|280|233|187|188|159|197|212|226|227|248|211|301|333|357|340|319|298|275|267|255|269|219|||||||||||||||||||||||||
2025-12-03 19:16:48|IR.D.JGB.FWM3.IP|3|2025-12-03 19:10:50|2025-12-03 19:15:40|13448|0|0.02974|2025-12-02|0.02971|5|0.022297|3|-0.01488|0|2025-12-02|0.02975|0.02974||0.02972|0.02972|0.02971|0.02971|0.02971|0.02973|0.02974|0.02973|3.73344|0.02975|0.02974|0.02974|0.02973|2.80668|0.02973|0.02973|0.02972|7.72204|||0.02974|1|1||1|0|1|0|0|1|0|1|0|1|0|2|1|1|0|0|0|0|||2|0.00744|0.00744||0.00878|0.00743|0.00743|0.00743||0.00743||0.00743|0.00929|0.00744|0.00744|0.00743||0.01115|0.00743|||0.01115|||0.00743|-0.00818|-0.00805||-0.00805|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|||-0.00929|-0.00744|-0.00743|-0.00743|-0.00743|-0.00743||-0.00743||-0.00743|||-0.00743|99|99|67|65|77|17|35|47|16|18|27|23|24|28|31|36|12|5|3|13|22|||||||||||||||||||||||||
2025-12-03 19:16:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:54|OP.D.SPX5.4000P.IP|26|2025-12-03 19:06:30|2025-12-03 19:16:20|6.34|0|15.71807|2025-12-02|13.54203|6|1.430615|16|-1.131542|16|2025-12-02|21.46243|16.24467|13.65705|13.5824|13.68472|13.59178|13.54203|13.61107|13.66122|14.0232|14.23401|14.49159|14.41184|14.44179|14.91645|14.67756|14.39071|14.60254|14.37451|14.65261|14.87965|15.25816|23.17764|23.30549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1431|0.21768|0.14794|0.15797|0.15225|0.1572|0.14522|0.14085|0.16542|0.1893|0.18329|0.15771|0.17422|0.19507|0.20326|0.22147|0.2728|0.22299|0.21178|0.22022|0.21341|0.23314||0.15568|-0.14301|-0.17521|-0.14921|-0.16822|-0.13693|-0.14695|-0.14283|-0.21734|-0.16413|-0.18478|-0.16804|-0.15591|-0.17658|-0.1443|-0.2383|-0.26725|-0.30002|-0.22241|-0.23208|-0.20183|-0.21442|-0.18227|-0.15408|-0.15513|142|138|128|163|72|100|131|145|213|166|143|124|141|143|249|316|338|288|297|285|271|89|17|97|||||||||||||||||||||||||
2025-12-03 19:16:55|OP.D.SPX2.4000P.IP|61|2025-12-03 19:06:30|2025-12-03 19:16:50|17.23|0|18.72895|2025-12-02|10.52704|16|1.084475|16|-0.788732|19|2025-12-02|10.88005|28.47646|27.63144|19.24585|18.21389|37.36639|38.84992|26.22277|20.50092|23.94815|32.99872|24.22338|21.49054|25.6783|12.9035|11.02797|10.52704|11.03768|11.03443|11.03943|11.59416|23.46687|11.31812|11.35334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05713|0.07618|0.07469|0.07665|0.06928|0.07721|0.06974|0.06547|0.08061|0.07837|0.07669|0.07031|0.08084|0.08719|0.13497|0.13647|0.17635|0.10595|0.12243|0.11414|0.11285|0.0714|0.07548|0.06334|-0.05585|-0.06687|-0.06629|-0.07274|-0.07867|-0.0627|-0.0758|-0.06947|-0.09061|-0.09979|-0.09772|-0.07027|-0.07902|-0.08812|-0.12702|-0.14618|-0.13739|-0.13832|-0.13294|-0.10914|-0.10949|-0.07148|-0.05658|-0.06053|209|241|204|236|163|170|199|228|296|260|215|209|253|248|308|356|359|349|353|348|335|153|38|168|||||||||||||||||||||||||
2025-12-03 19:16:56|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-02|10000||0||0||2025-12-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:16:57|OP.D.SPX5.4250P.IP|38|2025-12-03 19:06:30|2025-12-03 19:16:50|8.04|0|12.43506|2025-12-02|10.79403|6|1.529412|16|-35.368664|14|2025-12-02|16.88521|13.23875|10.89812|10.82033|10.86177|10.90787|10.79403|10.82778|10.8625|11.15974|11.28902|11.45206|11.37991|11.96495|11.93768|11.63722|11.40799|11.55824|11.38625|11.61288|11.79594|12.04092|18.17555|18.25238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11266|0.14023|0.12859|0.12786|0.12674|0.15263|0.13201|0.11894|0.15157|0.12025|0.13454|0.14061|0.13068|0.16783|0.18532|0.21415|0.27655|0.18331|0.18896|0.17419|0.14584|0.22271||0.12747|-0.11249|-0.12831|-0.12703|-0.15109|-0.13574|-0.12157|-0.13021|-0.15284|-0.16534|-0.14624|-0.12282|-0.14428|-0.16089|-0.19048|-0.56089|-0.22605|-0.24945|-0.20625|-0.1924|-0.1897|-0.17727|-0.15885|-0.12121|-0.12156|156|168|150|189|108|128|160|160|247|188|196|172|197|181|277|347|353|327|316|315|301|114|14|125|||||||||||||||||||||||||
2025-12-03 19:16:59|OP.D.SPX2.4250P.IP|63|2025-12-03 19:06:30|2025-12-03 19:16:50|20.69|0|17.2919|2025-12-02|10.52662|16|1.088435|5|-1.121579|5|2025-12-02|20.85037|23.11739|22.05945|18.8184|23.58681|25.51416|24.93408|19.85122|15.62491|18.00911|23.20088|14.9277|18.9852|13.95528|12.82784|11.02781|10.52662|12.04435|10.77925|11.54314|12.82048|26.79148|51.42504|21.10469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04801|0.06188|0.06348|0.06417|0.06975|0.08657|0.06481|0.05586|0.07239|0.06797|0.0657|0.07226|0.06048|0.06897|0.11113|0.12184|0.14624|0.1125|0.10522|0.08967|0.08571|0.06846|0.04699|0.04833|-0.05035|-0.06185|-0.06594|-0.06314|-0.05979|-0.08762|-0.06179|-0.0588|-0.07306|-0.07992|-0.05994|-0.05984|-0.0597|-0.06874|-0.11613|-0.126|-0.13918|-0.11346|-0.11746|-0.10544|-0.10092|-0.05974|-0.04697|-0.05299|234|263|225|259|185|197|236|259|316|287|240|244|275|261|311|357|360|354|353|352|351|176|35|203|||||||||||||||||||||||||
2025-12-03 19:16:59|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-02|3000|3|0||0||2025-12-02||||3000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-12-03 19:17:01|OP.D.SPX5.4500P.IP|53|2025-12-03 19:06:30|2025-12-03 19:17:00|10.09|0|17.78129|2025-12-02|10.77748|16|1.348921|16|-18.606783|13|2025-12-02|13.42789|28.01292|31.58058|26.38985|28.41829|29.5875|27.49161|39.75264|21.9977|24.8901|27.70024|29.13201|23.13799|24.13647|17.6341|11.30233|10.77748|12.63033|11.83188|12.11726|13.28536|28.04338|14.44239|14.51493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09154|0.12838|0.11074|0.14478|0.10707|0.11029|0.12904|0.10159|0.12638|0.10822|0.1162|0.11191|0.10627|0.13026|0.19316|0.18521|0.24929|0.17948|0.16291|0.16719|0.14361|0.14874|0.09629|0.09689|-0.08943|-0.10267|-0.11217|-0.12251|-0.10417|-0.09085|-0.14185|-0.10847|-0.1137|-0.12162|-0.13413|-0.11571|-0.1197|-0.64971|-0.20016|-0.19544|-0.20769|-0.20307|-0.17998|-0.17057|-0.16147|-0.11287||-0.11052|205|222|170|220|155|169|174|199|273|243|198|202|227|217|302|346|359|340|343|337|324|135|18|162|||||||||||||||||||||||||
2025-12-03 19:17:02|OP.D.SPX2.4500P.IP|55|2025-12-03 19:06:30|2025-12-03 19:17:00|25.03|0|9.58845|2025-12-02|8.79917|6|1.498271|17|-2.102102|14|2025-12-02|17.59173|9.66367|8.88993|8.8405|8.88337|8.83682|8.79917|8.83832|8.83499|9.00866|9.07927|9.15038|9.11168|9.15754|9.31985|9.2812|9.13864|9.24261|9.11818|9.23166|9.35074|9.79166|37.12633|20.42354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04104|0.05855|0.06001|0.06537|0.06346|0.04954|0.0632|0.05667|0.0648|0.0704|0.07328|0.05698|0.06003|0.06179|0.12663|0.11846|0.1473|0.10981|0.10052|0.09478|0.08703|0.06997|0.03898|0.05038|-0.04852|-0.05942|-0.05636|-0.06886|-0.05402|-0.0644|-0.05812|-0.06049|-0.07791|-0.06714|-0.06908|-0.06115|-0.06491|-0.06273|-0.13417|-0.12143|-0.13238|-0.11192|-0.11071|-0.10639|-0.09388|-0.08128|-0.03893|-0.04383|266|293|258|287|227|248|265|290|338|325|275|280|317|300|329|359|360|359|360|357|353|217|37|235|||||||||||||||||||||||||
2025-12-03 19:17:03|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-02|408.337|3|33.333333|15|-25|14|2025-12-02||655.38961|438.79001|408.337|478.02198|473.02198|479.54173|477.23705|549.38017|885.16484|933.33333|1100|1300|1657.14286|1580.95238|3261.53846|1826.47059|4222.22222|5428.57143|4666.66667||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||10|7.69231|6.92308|8.33333|8.33333|8.33333|8.33333|9.375||||20||25|33.33333|26.38889|||||||||-12.5|-7.14286||-7.69231|-7.69231|-7.69231|-7.69231|-8.95105|-12.5|||-16.66667||-20.71429|-25|-20.7265||-25||||||15|46|25|14|40|47|49|88|13|2|2|10|7|18|39|68|9|7|3|||||||||||||||||||||||||
2025-12-03 19:17:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:04|OP.D.SPX4.4250P.IP|1|2025-12-03 19:09:20|2025-12-03 19:09:20|1.2|0|66.66667|2025-12-02|51.33333|7|8.333333|17|-7.692308|20|2025-12-02||53.33333||51.66667|||51.56028|51.33333|51.42857|55.61905|59.34066|57.14286|58.60806|59.34066|76.65233|58.79121|56.43956|61.72161|58.9011|61.53846|64.10256|98.2906||177.08333||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||7.14286|||||6.66667|6.66667|6.66667|||7.69231|7.69231|7.69231||7.69231||8.01282|7.69231|8.33333|8.33333|8.33333|||||||||-6.25||||||||||-6.66667||||-7.69231||||1|2|47|5|7|5|2|2|6|4|23|8|10|8|20|1|4|3|2||0||||||||||0||||||||0|||||
2025-12-03 19:17:05|IR.D.02YEAR100.FWM.IP|40|2025-12-03 19:06:40|2025-12-03 19:16:50||59|0.00096|2025-12-02|0.01916|19|0.003835|12|-0.003834|12|2025-12-02|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916||0.01916|60|94|98|485|152|4|394|346|322|285|112|807|275|241|514|382|379|557|383|350|301|186||50||0.00192|||||0.00383||0.00192|0.00383|||0.0032|0.00383|0.00351|0.00383|0.00348|0.00383|0.00288|0.00335|0.00383|0.00383||0.00192|-0.00192|||-0.00383||||-0.00383|-0.00383|-0.00345|-0.00256||-0.00383|-0.00383|-0.00383|-0.00383|-0.00345|-0.00383|||-0.00383|||-0.0024|14|14|1|5|6|1|3|5|13|21|12|8|25|20|51|39|60|38|15|28|21|19|14|||||||||||||||||||||||||
2025-12-03 19:17:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:07|UB.D.HOODUS.CASH.IP|63|2025-12-03 19:06:40|2025-12-03 19:17:00|13260|534.1|1.63587|2025-12-02|0.62468|15|0.374293|14|-0.480769|10|2025-12-02|62.8377|24.3439|30.77085|38.42724|47.09004|39.56402|43.77418|53.63064|34.5715|48.43586|70.08155|86.1974|60.45728|60.42669|9.654|0.62468|0.63688|2.6852|5.19625|3.69269|1.16458|55.73503|64.44223|61.60258|212|72|149|58|31|21|16|31|18|324|265|211|510|764|12010|12887|7888|6477|4289|4438|6012|17795|286|284|0.04873|0.03197|0.02364|0.02402|0.01975|0.01233|0.01218|0.01385|0.01787|0.0626|0.05224|0.03078|0.02817|0.06106|0.082|0.06159|0.05765|0.03373|0.03302|0.03142|0.03165|0.04872|0.01849||-0.02164|-0.02902|-0.04144|-0.03694|-0.02923|-0.01751|-0.02773|-0.02542|-0.03838|-0.09921|-0.10092|-0.0872|-0.05777|-0.06229|-0.0854|-0.06436|-0.05974|-0.03586|-0.03827|-0.02872|-0.03323|-0.05798|-0.03105|-0.04055|43|210|166|112|68|86|96|97|139|29|50|65|58|111|272|358|355|342|331|329|355|88|59|39|||||||||||||||||||||||||
2025-12-03 19:17:08|CS.D.EOSUSD.CFD.IP|5|2025-12-03 19:07:10|2025-12-03 19:13:00|19.1|3|1.04657|2025-12-02|0.99829|16|5.24948|16|-4.841897|16|2025-12-02|1.07642|1.07636|1.07668|1.07419|1.07539|1.08057|1.08234|1.08247|1.08697|1.08733|1.08604|1.08274|1.08312|1.08234|1.07661|1.02024|0.99829|1.00252|1.0308|1.0071|1.0446|1.03981|1.03256|1.04672|2|2|2|2|2|1|1|2|2|1|1|1|1|2|3|3|2|1|2|1|3|3|5|3|0.52833|0.56409|0.3961|0.10101|0.08809|0.23484|0.51782|0.56953|0.69669||0.17481|0.18526|0.1168|0.19965|0.21614|0.76648|1.85389|0.11169|0.87539|0.78957|0.70726|1.33279|0.9379|1.38671|-0.25652|-0.25879|-0.21762|-0.27696||-0.08098|-0.44245|-0.72767|-0.70287||-0.12636|-0.05401|-0.05397|-0.56147|-0.61554|-1.07772|-2.46065|-0.05039|-1.11994|-1.27447|-0.57198|-1.1348|-0.39122|-3.35307|57|83|83|139|134|111|85|39|85|92|106|110|108|93|109|179|119|69|65|74|99|43|67|23|||||||||||||||||||||||||
2025-12-03 19:17:09|CS.D.ADAUSD.CFE.IP|60|2025-12-03 19:06:40|2025-12-03 19:17:00|44.01|5.9|0.68125|2025-12-02|0.68936|21|0.399906|15|-0.302889|16|2025-12-02|0.77975|0.77698|0.77427|0.77516|0.769|0.77046|0.77086|0.77282|0.7768|0.77665|0.77252|0.76694|0.76332|0.75818|0.74927|0.71636|0.70139|0.69878|0.69993|0.69359|0.69154|0.68936|0.68961|0.69024|3|4|4|3|5|3|4|4|3|2|3|3|2|3|6|7|6|6|4|5|5|4|3|4|0.04037|0.04452|0.03535|0.04107|0.03427|0.04029|0.0324|0.03166|0.03252|0.0393|0.04048|0.0347|0.03316|0.03972|0.05392|0.07681|0.05671|0.04541|0.04247|0.03578|0.04325|0.03359|0.03565|0.03198|-0.03405|-0.04863|-0.03835|-0.03639|-0.04067|-0.03139|-0.03239|-0.03348|-0.03316|-0.03094|-0.03302|-0.03219|-0.03675|-0.04108|-0.04826|-0.06541|-0.05907|-0.04571|-0.03802|-0.04012|-0.04581|-0.03505|-0.03224|-0.03068|258|306|304|224|251|207|255|224|266|209|211|241|229|295|337|358|356|341|311|316|335|299|247|242|||||||||||||||||||||||||
2025-12-03 19:17:10|CS.D.XLMUSD.CFD.IP|20|2025-12-03 19:06:50|2025-12-03 19:17:00|25.56|1.5|0.50821|2025-12-02|0.50759|22|0.280786|15|-0.241935|15|2025-12-02|0.55771|0.55688|0.55805|0.56136|0.5573|0.55898|0.55816|0.55967|0.56372|0.56371|0.55935|0.553|0.55224|0.55094|0.54163|0.52513|0.51901|0.51645|0.5131|0.50988|0.51005|0.50784|0.50759|0.50881|2|2|1|1|1|1|1|1|2|2|2|1|1|1|2|3|2|2|2|2|2|2|2|2|0.04649|0.05939|0.04666|0.05103|0.04556|0.04301|0.0429|0.04303|0.0536|0.04847|0.06222|0.06577|0.0614|0.04449|0.0597|0.07413|0.06019|0.05251|0.04657|0.04871|0.05019|0.04466|0.05151|0.04656|-0.04595|-0.05832|-0.05637|-0.05317|-0.04285|-0.04299|-0.04831|-0.04307|-0.04516|-0.04695|-0.0456|-0.0464|-0.04718|-0.05869|-0.06163|-0.0612|-0.05431|-0.04675|-0.04867|-0.04705|-0.04248|-0.05371|-0.0474|-0.03907|162|181|157|133|141|130|129|95|149|112|138|132|123|145|249|297|295|238|202|165|181|192|150|110|||||||||||||||||||||||||
2025-12-03 19:17:11|IR.D.FGBX.FWM2.IP|16|2025-12-03 19:08:30|2025-12-03 19:17:00||45.5|12.50444|2025-12-02|0.03561|15|0.035641|13|-0.0533|7|2025-12-02|44.46917|56.26557|93.33571|70.5987|66.67852|66.68021|29.43895|9.43437|3.60628|5.74801|3.91787|1.55023|4.44584|7.47978|5.97426|0.03561|5.41021|6.59146|20.0308|17.42066|17.27202||||2|2|1|1|2|3|5|133|49|89|83|59|154|133|196|102|69|24|15|11|11|||||0.01779|||0.01779|0.01778|0.01778|0.02015|0.01781|0.0178|0.01779|0.01781|0.01783|0.01919|0.0178|0.01781|0.01779|0.01777|0.01777|0.01777|0.01777||||-0.0178|-0.01779|-0.01779|-0.01778||-0.01778||-0.02262|-0.01836|-0.01779|-0.01779|-0.0178|-0.01782|-0.01781|-0.01929|-0.01781|-0.01779|-0.01776|||-0.01777||||18|16|15|17|12|21|17|117|140|105|103|66|68|94|101|106|93|61|15|23|29|||||||||||||||||||||||||
2025-12-03 19:17:12|IR.D.FGBS.FWM2.IP|14|2025-12-03 19:07:00|2025-12-03 19:17:00||10.1|0|2025-12-02|0.01403|0|0.004677|8|-0.004677|13|2025-12-02|0.01403|0.01403||85.71629|100|0.01403||25.01091|0.01403|0.01403|0.01403|0.01403||0.01403|0.01403|3.13859|0.01403|7.70562||0.01403|0.01403||||1|72||49|33|490||262|1472|2049|3128|1300||1238|1241|1378|699|507||427|419|||||||0.00468||||0.00468|0.00468|0.00468||0.00468||||0.00468|0.00468|||||||||||||||-0.00468|-0.00468||-0.00468|||-0.00468||-0.00468|-0.00468|-0.00468|||||||1|3|7|4|1|12|17|9|9|15|10|2|32|12|13|2|1|||||||||||||||||||||||||
2025-12-03 19:17:13|IX.D.HSTECH.IFU.IP|53|2025-12-03 19:06:40|2025-12-03 19:17:00|5536.4|0|0.16257|2025-12-02|0.07049|2|0.439076|1|-0.299012|1|2025-12-02|0.15882|0.09098|0.07049|0.07108|0.16031|0.07128|0.07129|0.07115|0.1237|0.12425|33.41077|67.43398|51.75767|48.39953|0.10692|0.10722|0.10742|0.10734|0.10756|0.16099|0.16071|0.16067|0.16062|0.16057|0|59|36|52|0|33|32|41|13|3|6|3|2|4|6|4|3|3|1|0|0|0|0|0|0.00379|0.02491|0.01951|0.01723|0.00262|0.01827|0.01483|0.01453|0.00736|0.00833|0.01396|0.01777|0.0178|0.01834|0.01614|0.01585|0.0138|0.01139|0.0114|0.00431|0.00445|0.00357|0.00178|0.00344|-0.00319|-0.0273|-0.01964|-0.01769|-0.00283|-0.01754|-0.01497|-0.01328|-0.00744|-0.00941|-0.01441|-0.01777|-0.0178|-0.01781|-0.01782|-0.0132|-0.01339|-0.0109|-0.01139|-0.00324|-0.0036|-0.00377|-0.00335|-0.00334|311|348|358|343|263|350|324|254|298|270|132|92|118|120|292|326|337|255|285|351|325|253|63|307|||||||||||||||||||||||||
2025-12-03 19:17:14|IX.D.TOPIX.IFU.IP|29|2025-12-03 19:06:50|2025-12-03 19:17:00|3328.8|0.5|0.03107|2025-12-02|0.0239|0|0.10454|0|-0.089539|0|2025-12-02|0.0239|0.02393|0.02851|0.02728|0.02393|0.02394|0.03818|0.0599|0.03589|0.03584|0.03581|0.03578|0.03577|0.03578|0.0358|0.03585|0.03591|0.0359|0.03595|0.03593|0.04011|0.05988|0.05988|0.05195|25|9|5|17|9|12|24|0|9|3|2|3|4|7|7|5|6|3|3|3|3|0|0|5|0.02199|0.01305|0.01087|0.01254|0.01056|0.01024|0.01121|0.0053|0.01106|0.00983|0.00973|0.00934|0.00918|0.00918|0.01132|0.01214|0.01231|0.01025|0.01016|0.01055|0.00888|0.0066|0.00299|0.00937|-0.01967|-0.013|-0.01032|-0.0115|-0.01084|-0.00831|-0.01095|-0.00535|-0.00956|-0.00842|-0.00885|-0.0076|-0.00879|-0.00866|-0.00991|-0.00881|-0.01089|-0.00838|-0.00828|-0.00823|-0.00891|-0.00618|-0.00419|-0.00803|338|310|202|207|215|208|258|270|190|162|136|106|137|148|230|311|309|252|212|163|177|163|47|194|||||||||||||||||||||||||
2025-12-03 19:17:15|CS.D.UNIUSD.CFE.IP|63|2025-12-03 19:06:40|2025-12-03 19:17:10|601.65|9.3|0.5098|2025-12-02|0.51632|18|0.48873|11|-0.910567|8|2025-12-02|0.55049|0.55451|0.55629|0.56017|0.55828|0.56037|0.55913|0.56045|0.56724|0.56598|0.5645|0.55831|0.55649|0.55331|0.54546|0.52309|0.51948|0.5177|0.51632|0.51648|0.521|0.52016|0.51903|0.51756|8|9|9|9|7|7|8|8|9|8|8|12|10|12|17|18|16|13|9|9|11|11|7|7|0.03066|0.03241|0.02936|0.03191|0.02569|0.02418|0.02036|0.02453|0.03075|0.02428|0.03254|0.03429|0.02573|0.03305|0.05705|0.07394|0.05504|0.04223|0.03259|0.02501|0.03047|0.026|0.0237|0.02055|-0.02625|-0.03451|-0.02874|-0.02416|-0.02253|-0.0229|-0.02175|-0.0235|-0.0464|-0.02085|-0.0236|-0.02914|-0.02582|-0.034|-0.0536|-0.07639|-0.05596|-0.03727|-0.03136|-0.02348|-0.0312|-0.02578|-0.02598|-0.02742|335|347|341|352|330|325|330|333|354|341|325|358|357|356|360|360|360|360|355|347|355|349|329|328|||||||||||||||||||||||||
2025-12-03 19:17:17|CS.D.LNKUSD.CFE.IP|62|2025-12-03 19:06:50|2025-12-03 19:17:10|1432.57|7.1|0.43905|2025-12-02|0.46669|23|0.43599|15|-0.319193|15|2025-12-02|0.5228|0.52215|0.52334|0.52425|0.52086|0.52145|0.52085|0.52069|0.52399|0.52307|0.52154|0.51727|0.51629|0.51238|0.50462|0.48221|0.47364|0.47352|0.4726|0.47046|0.47289|0.47181|0.46898|0.46669|10|10|6|6|6|6|6|5|8|7|8|9|7|9|14|17|15|13|12|10|11|9|7|9|0.0247|0.02592|0.02472|0.02431|0.0188|0.01743|0.01604|0.01865|0.01996|0.01785|0.02388|0.02506|0.01527|0.03135|0.04584|0.06559|0.04962|0.03554|0.0299|0.02295|0.02701|0.02266|0.02046|0.0232|-0.02323|-0.02918|-0.02648|-0.02632|-0.01804|-0.01895|-0.01664|-0.01688|-0.02498|-0.01736|-0.01898|-0.02164|-0.01838|-0.0306|-0.04286|-0.05902|-0.05143|-0.03738|-0.02842|-0.023|-0.02766|-0.02267|-0.02034|-0.02489|357|346|340|313|316|317|318|318|347|337|342|349|341|352|360|360|360|360|356|351|358|350|340|344|||||||||||||||||||||||||
2025-12-03 19:17:18|CS.D.DOTUSD.CFE.IP|29|2025-12-03 19:07:00|2025-12-03 19:16:40|230.86|1.6|0.51989|2025-12-02|0.53143|16|0.3284|15|-1.035559|11|2025-12-02|0.58924|0.58838|0.58896|0.58877|0.58579|0.58636|0.58334|0.58159|0.5859|0.5849|0.58002|0.57519|0.57661|0.57271|0.56636|0.54676|0.53143|0.53157|0.53474|0.53696|0.53739|0.53411|0.53244|0.53375|3|3|3|2|2|2|2|2|3|2|3|3|2|2|4|7|4|3|2|2|3|3|3|2|0.01826|0.03311|0.01806|0.01821|0.01575|0.01807|0.01596|0.01212|0.02093|0.022|0.03128|0.03069|0.02013|0.02946|0.04034|0.05557|0.04859|0.03798|0.02477|0.01974|0.03609|0.02334|0.02785|0.01692|-0.0199|-0.02962|-0.02087|-0.01962|-0.01718|-0.0191|-0.01631|-0.01606|-0.0255|-0.01769|-0.02099|-0.03991|-0.01831|-0.03293|-0.03644|-0.0546|-0.05205|-0.03112|-0.02597|-0.02013|-0.03395|-0.0326|-0.02565|-0.01506|185|195|252|214|153|131|141|103|167|149|186|228|150|193|292|347|336|277|188|156|220|173|224|145|||||||||||||||||||||||||
2025-12-03 19:17:19|CS.D.DOGUSD.CFE.IP|32|2025-12-03 19:07:00|2025-12-03 19:17:10|15.03|3.1|0.53217|2025-12-02|0.5474|23|0.479781|15|-0.208044|15|2025-12-02|0.59202|0.58972|0.58935|0.59095|0.58869|0.59004|0.5902|0.59136|0.59451|0.59184|0.5885|0.58643|0.58474|0.58264|0.57507|0.55407|0.55033|0.54825|0.54798|0.54856|0.55112|0.55057|0.54772|0.5474|2|3|2|3|2|2|2|1|3|2|3|2|3|3|4|4|3|3|3|3|3|2|2|3|0.07405|0.0842|0.07366|0.07397|0.07363|0.07379|0.07377|0.07387|0.08111|0.07981|0.07807|0.07334|0.07314|0.07573|0.08071|0.10017|0.07481|0.07517|0.06852|0.0686|0.07095|0.07115|0.06849|0.06847|-0.07391|-0.07538|-0.07594|-0.07792|-0.07353|-0.07372|-0.07374|-0.07387|-0.07427|-0.07386|-0.084|-0.07326|-0.07303|-0.07468|-0.08178|-0.08585|-0.08034|-0.07844|-0.07023|-0.07151|-0.07071|-0.07284|-0.07153|-0.07054|131|189|170|115|87|57|70|51|85|87|106|104|115|188|262|329|291|247|181|127|184|146|143|129|||||||||||||||||||||||||
2025-12-03 19:17:20|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-02|0.07287|7|0.085543|15|-0.097448|8|2025-12-02||||||||0.07287|0.07309|0.07288|0.07311|0.0733|0.07333|0.07343|0.07351|0.07332|0.07342|||||||||||||||8|4|8|15|8|4|11|7|10|9|||||||||||||||0.01335|0.01482|0.01409|0.01259|0.01231|0.01181|0.0124|0.01266|0.01537|0.01265|||||||||||||||-0.01322|-0.01585|-0.01296|-0.01411|-0.01113|-0.01211|-0.01303|-0.01113|-0.0167|-0.01464||||||||286|300|299|290|231|216|239|282|316|283|||||||||||||||||||||||||
2025-12-03 19:17:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:22|OP.D.SPX3.5000C.IP|64|2025-12-03 19:06:50|2025-12-03 19:17:20|1861.89|0|0.06439|2025-12-02|0.06493|15|0.259275|16|-0.216087|14|2025-12-02|0.13175|0.08447|0.06583|0.06597|0.06591|0.06603|0.06612|0.06599|0.06602|0.06559|0.06541|0.06516|0.06528|0.06518|0.0706|0.06493|0.06546|0.06527|0.06557|0.06529|0.06505|0.07052|0.13053|0.1304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01477|0.01589|0.01269|0.01452|0.01197|0.0105|0.01183|0.01345|0.01807|0.01449|0.0147|0.01285|0.0141|0.01541|0.03424|0.0388|0.04296|0.03248|0.03025|0.02918|0.02866|0.01468|0.0073|0.01235|-0.01311|-0.01498|-0.01245|-0.01596|-0.01209|-0.01326|-0.01166|-0.01423|-0.01571|-0.01508|-0.01457|-0.01313|-0.01622|-0.01363|-0.0327|-0.03625|-0.04837|-0.03001|-0.03198|-0.02579|-0.0241|-0.0141|-0.00995|-0.01197|307|312|283|312|241|260|297|314|351|345|304|303|325|312|342|360|360|359|360|358|358|213|86|292|||||||||||||||||||||||||
2025-12-03 19:17:22|OP.D.SPX3.4750P.IP|1|2025-12-03 19:12:10|2025-12-03 19:12:10|0.06|0|1000|2025-12-02|165.6849|3|27.272727|20|-14.285714|15|2025-12-02||212.96346|166.13672|165.6849|179.56656|193.57199|186.19631|206.73597|205.62883|230.29145|292.06349|292.85714|273.29193|315.86965|323.31501|381.93174|326.41761|429.69014|401.43776|434.19728|452.38888|445.87832||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.0303|4.66721|||3.83578|3.5119|3.45238|4|5||4.77273|5.55556|5.55556|8.68261|7.23197|7.21411|8.50962|7.6164|9.65035|7.69231||||||-2.67498|-2.94118|-3.22581|-3.15465|-3.22581|-3.40378|-3.44828|-4.7619|||-5.26316|-5.16746|-7.83511|-5.34887|-7.21727|-6.60264|-6.91367|-7.14286|-7.14286|||4|14|44|19|19|40|19|27|6|9|2|6|57|93|127|156|96|102|92|63|31|||||||||||||||||||||||||
2025-12-03 19:17:23|OP.D.SPX3.5000P.IP|11|2025-12-03 19:06:50|2025-12-03 19:14:40|0.24|0|251.21618|2025-12-02|91.09757|3|100|23|-50|23|2025-12-02|733.10233|228.05787|92.4157|91.09757|95.29331|98.84995|95.72425|102.65876|105.9499|119.97998|127.37429|137.18461|134.59864|143.15968|357.3632|159.49254|146.10436|175.75217|161.74952|172.33187|190.6156|2040.80325|5416.66667|9895.83333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.25|2.42516|1.55498|1.51975|1.5873|1.63934|1.60031|1.72414|1.75257|2.24835|2.13768|2.31041|2.27503|2.35394|3.70486|3.73706|3.98885|3.87223|2.72904|3.38805|5.62509|3.0303||100|-5.62123|-2.88215|-1.52534|-1.61846||-1.63053|-1.5625|-1.69492|-1.81373|-2.04082|-2.12766|-2.27273|-2.23646|-5.33911|-3.8108|-2.88329|-2.79611|-4.05866|-2.77411|-2.78006|-3.27924|-25||-41.66667|45|85|48|64|7|25|31|33|58|89|46|74|59|52|140|154|173|113|115|82|43|8|5|12|||||||||||||||||||||||||
2025-12-03 19:17:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:25|OP.D.SPX5.5000C.IP|64|2025-12-03 19:06:50|2025-12-03 19:17:20|1914.88|0|0.10437|2025-12-02|0.10516|15|0.189793|20|-0.226348|14|2025-12-02|0.15983|0.11992|0.10647|0.10668|0.10661|0.10679|0.10693|0.10673|0.10679|0.10615|0.10587|0.1055|0.10569|0.10553|0.1097|0.10516|0.10597|0.10568|0.10614|0.10571|0.10534|0.10885|0.15847|0.15832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01443|0.01665|0.01403|0.01585|0.01417|0.01148|0.01439|0.01674|0.02079|0.01538|0.01528|0.01463|0.01762|0.01687|0.03424|0.03865|0.04233|0.03038|0.03411|0.0273|0.02532|0.01335|0.00683|0.01197|-0.01253|-0.01667|-0.01609|-0.01731|-0.01372|-0.01448|-0.01358|-0.01613|-0.02156|-0.01594|-0.01524|-0.01461|-0.01667|-0.01609|-0.03192|-0.03818|-0.05139|-0.03313|-0.03574|-0.02743|-0.02444|-0.01325|-0.01066|-0.01224|302|344|323|339|306|316|337|338|358|354|340|344|351|354|354|360|360|360|360|360|360|288|86|288|||||||||||||||||||||||||
2025-12-03 19:17:27|OP.D.SPX5.4750P.IP|58|2025-12-03 19:07:00|2025-12-03 19:17:20|12.54|0|9.97518|2025-12-02|10.65859|0|0.939986|16|-10.22567|5|2025-12-02|10.65859|23.97669|14.88323|21.88456|12.54931|28.13749|25.62532|24.59752|19.44397|19.18283|20.77767|17.52451|18.72106|21.21852|11.73218|10.7799|10.77868|11.81534|11.54085|12.32086|13.14002|26.82744|11.48569|11.54451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07615|0.10695|0.08888|0.10198|0.08248|0.08889|0.08569|0.09199|0.10262|0.10657|0.09855|0.10743|0.09885|0.10467|0.15907|0.19041|0.22074|0.15353|0.16439|0.13972|0.12516|0.11388|0.07663|0.08366|-0.08035|-0.08962|-0.09983|-0.09855|-0.09568|-0.34299|-0.08761|-0.10473|-0.11664|-0.11123|-0.10176|-0.10244|-0.10985|-0.09843|-0.17959|-0.20311|-0.18024|-0.19196|-0.15593|-0.1617|-0.12586|-0.13575|-0.07651|-0.08844|222|254|226|260|177|188|243|248|311|279|227|230|273|251|310|350|357|348|353|350|342|160|40|201|||||||||||||||||||||||||
2025-12-03 19:17:28|OP.D.SPX5.5000P.IP|62|2025-12-03 19:07:00|2025-12-03 19:17:20|15.68|0|11.88624|2025-12-02|10.52671|15|8.349267|13|-6.942889|5|2025-12-02|17.27344|14.2386|15.63167|15.70316|18.77074|19.3522|16.01689|16.5131|11.88298|16.43261|17.45946|14.07933|12.30604|18.92212|12.47206|10.52671|10.52735|11.53855|10.77478|12.04239|11.55196|17.98448|57.50104|27.53138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06253|0.08765|0.09871|0.09243|0.08187|0.21246|0.07695|0.08355|0.09023|0.09093|0.09041|0.08321|0.10089|0.18853|0.16721|0.1787|0.20642|0.14094|0.14491|0.12578|0.11975|0.11789|0.09114|0.0727|-0.06938|-0.0885|-0.08826|-0.0866|-0.08556|-0.21147|-0.08021|-0.09307|-0.09512|-0.09018|-0.09203|-0.0908|-0.09678|-0.09484|-0.17168|-0.18833|-0.1969|-0.14183|-0.15764|-0.13103|-0.14397|-0.08418|-0.06064|-0.0679|252|289|263|294|217|233|277|284|330|303|271|277|302|309|322|358|359|354|358|354|350|192|40|221|||||||||||||||||||||||||
2025-12-03 19:17:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:30|OP.D.SPX2.4750P.IP|62|2025-12-03 19:07:00|2025-12-03 19:17:20|30.81|0|7.78505|2025-12-02|7.12187|6|0.983191|16|-0.803093|5|2025-12-02|9.69503|7.91915|7.19932|7.15731|7.18683|7.15573|7.12187|7.15155|7.1521|7.29846|7.35841|7.42246|7.38371|7.42053|7.68265|7.52085|7.40032|7.48171|7.38402|7.48079|7.58776|7.73083|10.16209|10.195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04131|0.05144|0.05742|0.06471|0.06038|0.06018|0.057|0.05448|0.0598|0.06556|0.06562|0.05502|0.05622|0.06521|0.11019|0.12094|0.15286|0.10092|0.10178|0.08922|0.07993|0.06738|0.0556|0.04269|-0.04699|-0.05449|-0.05368|-0.06547|-0.04687|-0.05913|-0.06108|-0.0468|-0.07348|-0.0683|-0.05649|-0.05142|-0.06293|-0.07113|-0.0991|-0.13678|-0.14191|-0.09494|-0.10397|-0.10065|-0.08863|-0.06453|-0.03173|-0.04247|291|309|284|305|247|254|295|300|345|341|306|305|329|332|347|360|360|359|359|359|358|226|50|267|||||||||||||||||||||||||
2025-12-03 19:17:31|OP.D.SPX2.5000P.IP|63|2025-12-03 19:07:00|2025-12-03 19:17:20|38.56|0|6.21808|2025-12-02|5.67427|6|0.57957|16|-0.676492|16|2025-12-02|7.7174|6.31737|5.73974|5.70619|5.72841|5.70297|5.67427|5.70234|5.70322|5.82366|5.87339|5.92989|5.89884|5.92781|6.13988|6.00211|5.89874|5.96833|5.88982|5.96919|6.05618|6.14866|8.09248|8.11871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03876|0.0534|0.05359|0.06108|0.05011|0.05137|0.05272|0.04459|0.06025|0.05671|0.052|0.05067|0.05805|0.0539|0.09935|0.11175|0.16013|0.09804|0.10358|0.09139|0.0813|0.05882|0.0411|0.04145|-0.04359|-0.05097|-0.04943|-0.05858|-0.04303|-0.04928|-0.05345|-0.05155|-0.07061|-0.06268|-0.05588|-0.05267|-0.06123|-0.05897|-0.10265|-0.12389|-0.13618|-0.09821|-0.10242|-0.09551|-0.09236|-0.05434|-0.03371|-0.03716|294|312|284|318|260|268|298|320|353|340|311|319|332|329|345|360|360|360|359|359|360|240|59|267|||||||||||||||||||||||||
2025-12-03 19:17:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-02|10.75168|13|0.016622|15|-0.024888|9|2025-12-02||||||||42.0254|15.76645|11.92596|15.92972|21.03364|30.85649|10.75168|18.09122|13.46992|13.25993|20.30426||||||||||||||18|59|54|222|114|163|84|123|131|174|9||||||||||||||0.0083|0.00911|0.0083|0.00899|0.00831|0.00831|0.00831|0.00831|0.00863|0.00831|0.0083||||||||||||||-0.00859|-0.0083|-0.00931|-0.00884|-0.0083|-0.00831|-0.0089|-0.00877|-0.00831|-0.0083|-0.0083|||||||150|178|143|151|100|133|84|144|134|121|74|||||||||||||||||||||||||
2025-12-03 19:17:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-02||||||||6.85695|5.03952|1.07191|5.64672|1.76485|3.19812|0.04155|1.00266|2.84432|6.85706|2.26307||||||||||||||52|211|186|247|213|383|234|190|269|175|33||||||||||||||0.00828|0.00828|0.00897|0.00932|0.00829|0.00829|0.00829|0.00829|0.00829|0.00829|0.00828||||||||||||||-0.00994|-0.00947|-0.00946|-0.00911|-0.00829|-0.00829|-0.00829|-0.00829|-0.00829|-0.00828|-0.00828|||||||88|100|97|107|58|95|83|104|107|88|45|||||||||||||||||||||||||
2025-12-03 19:17:33|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-02|0.03366|13|0.064057|15|-0.053945|8|2025-12-02|||||||||0.03373|0.03377|0.03375|0.03371|0.03371|0.03366|0.0337|0.0337|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00815|0.00559|0.00569|0.00544|0.0058|0.00487|0.00671|0.01226|||||||||||||||||-0.00801|-0.00581|-0.0047|-0.00493|-0.0054|-0.00565|-0.00735|-0.00898|||||||||262|228|213|199|238|228|297|92|||||||||||||||||||||||||
2025-12-03 19:17:35|IX.D.SUNNAS.IFE.IP|63|2025-12-03 19:07:10|2025-12-03 19:17:30|25583.3|0|0.11725|2025-12-02|0.11737|20|0.077186|16|-0.095161|14|2025-12-02|0.11838|0.11829|0.11837|0.11846|0.11846|0.11854|0.11861|0.11853|0.11854|0.11824|0.11813|0.11798|0.11804|0.11796|0.11775|0.11739|0.11783|0.1176|0.11767|0.11748|0.11737|0.1175|0.11744|0.11737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00516|0.00473|0.00523|0.00398|0.00447|0.00507|0.00504|0.00729|0.00521|0.00521|0.00537|0.00618|0.00594|0.01273|0.01276|0.01582|0.00926|0.0105|0.00863|0.00761|0.00487|0.00181|0.00465|-0.00424|-0.00588|-0.00447|-0.00574|-0.00449|-0.00443|-0.00488|-0.00542|-0.006|-0.00486|-0.00503|-0.00489|-0.00597|-0.00548|-0.01157|-0.01255|-0.0166|-0.00932|-0.01051|-0.00825|-0.00755|-0.00469|-0.002|-0.00436|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|228|358|||||||||||||||||||||||||
2025-12-03 19:17:36|IX.D.SUNDOW.IFE.IP|63|2025-12-03 19:07:10|2025-12-03 19:17:30|47877|0|0.11485|2025-12-02|0.11574|20|0.145738|14|-0.051516|16|2025-12-02|0.11642|0.11639|0.11642|0.11648|0.11645|0.11649|0.11652|0.11646|0.11646|0.11632|0.11626|0.11622|0.1163|0.1162|0.11615|0.11598|0.11597|0.11586|0.11617|0.11592|0.11574|0.11588|0.11586|0.11582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00313|0.0023|0.00278|0.002|0.00177|0.00255|0.00248|0.00362|0.00323|0.00287|0.00279|0.00265|0.0035|0.00917|0.01109|0.01162|0.00758|0.00818|0.0073|0.00623|0.00245|0.00163|0.00267|-0.00283|-0.00329|-0.00222|-0.0027|-0.00225|-0.00209|-0.00253|-0.00262|-0.00352|-0.00324|-0.00298|-0.00253|-0.0032|-0.0031|-0.00916|-0.00962|-0.01155|-0.00777|-0.00836|-0.00651|-0.00565|-0.00267|-0.00283|-0.00273|357|356|351|353|329|346|349|345|360|359|360|355|360|360|360|360|360|360|360|360|360|345|108|321|||||||||||||||||0||||||||
2025-12-03 19:17:37|IX.D.SUNFUN.IFE.IP|53|2025-12-03 19:07:00|2025-12-03 19:17:30|9689.1|0|0.10321|2025-12-02|0.10273|11|0.044374|15|-0.041299|14|2025-12-02|0.10321|0.10315|0.10316|0.10319|0.10315|0.10318|0.10322|0.10313|0.10304|0.103|0.10287|0.10273|0.10286|0.10292|0.10308|0.1031|0.10308|0.10305|0.10317|0.10315|0.10307|0.10307|0.10306|0.10304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00407|0.00368|0.00331|0.0032|0.00281|0.00464|0.00491|0.00698|0.00505|0.00513|0.00441|0.0042|0.00492|0.00717|0.00749|0.00667|0.00486|0.00478|0.00413|0.00474|0.00183|0.00147|0.00169|-0.00181|-0.00475|-0.00415|-0.00299|-0.00282|-0.00287|-0.00506|-0.00488|-0.00631|-0.00473|-0.00399|-0.00468|-0.00475|-0.00465|-0.00756|-0.00751|-0.00674|-0.00517|-0.00482|-0.00412|-0.0038|-0.00165|-0.00189|-0.00154|241|252|192|239|188|185|167|290|359|350|321|323|348|328|346|359|359|352|343|333|331|252|53|298|||||||||||||||||||||||||
2025-12-03 19:17:39|IX.D.SUNDAX.IFMG.IP|58|2025-12-03 19:07:10|2025-12-03 19:17:30|23728.1|0|0.12644|2025-12-02|0.12631|11|0.056349|8|-0.06455|14|2025-12-02|0.12741|0.12724|0.12723|0.12727|0.12722|0.12721|0.12723|0.12703|0.1268|0.12658|0.12658|0.12631|0.12655|0.12675|0.12661|0.12652|0.12645|0.12641|0.12658|0.12648|0.12641|0.1265|0.12647|0.12644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.00864|0.00787|0.00708|0.00827|0.00873|0.01008|0.0082|0.01082|0.00762|0.00717|0.00672|0.00705|0.00787|0.00828|0.01027|0.01011|0.00763|0.00799|0.00701|0.00687|0.00266|0.00132|0.00261|-0.0049|-0.00769|-0.00919|-0.00994|-0.0095|-0.00646|-0.0108|-0.00742|-0.01006|-0.00755|-0.00751|-0.00705|-0.00839|-0.0075|-0.00892|-0.0098|-0.00951|-0.00813|-0.00855|-0.00758|-0.00787|-0.00274|-0.00201|-0.00227|254|241|216|240|185|218|322|347|360|360|359|360|360|360|360|360|360|357|356|357|351|271|98|318|||||||||||||||||||||||||
2025-12-03 19:17:40|CS.D.AVXUSD.CFD.IP|19|2025-12-03 19:08:00|2025-12-03 19:16:40|14.34|2.3|0.48741|2025-12-02|0.51181|22|0.306044|14|-0.30888|11|2025-12-02|0.55021|0.5452|0.54361|0.54408|0.54239|0.54383|0.54184|0.53985|0.54043|0.54066|0.53776|0.54109|0.54349|0.54067|0.53361|0.5188|0.51458|0.51453|0.51346|0.51356|0.51452|0.51403|0.51181|0.513|3|3|3|3|3|4|3|3|4|3|4|3|4|3|3|3|3|3|4|4|3|4|2|4|0.07864|0.08641|0.07927|0.08141|0.07757|0.07771|0.0775|0.07715|0.08489|0.08028|0.07995|0.08334|0.07958|0.07728|0.08282|0.09256|0.0787|0.07546|0.07338|0.07343|0.07603|0.07347|0.07316|0.0733|-0.07859|-0.07992|-0.07774|-0.08286|-0.07749|-0.08253|-0.07738|-0.07709|-0.10498|-0.07716|-0.08483|-0.09082|-0.07977|-0.07718|-0.07781|-0.08128|-0.08175|-0.07531|-0.07546|-0.07333|-0.07348|-0.07339|-0.07306|-0.07326|136|197|148|132|104|113|81|95|184|115|121|169|173|168|238|283|225|203|173|167|185|157|78|148|||||||||||||||||||||||||
2025-12-03 19:17:41|UC.D.MSTR.CASH.IP|63|2025-12-03 19:07:10|2025-12-03 19:17:30|18510|506.8|1.66754|2025-12-02|0.03654|20|0.682305|14|-0.753028|14|2025-12-02|44.58272|17.45473|20.82089|23.83135|27.16549|30.61251|28.50068|42.05561|15.62698|48.26805|62.11239|37.89896|30.75588|25.59824|3.343|0.07517|0.35873|0.04955|0.34002|1.46619|0.03654|39.27681|60.25851|53.81332|376|67|105|91|53|53|38|79|157|536|324|510|516|1952|15081|12666|7638|7506|5733|8964|12164|9577|315|274|0.04107|0.03661|0.0236|0.03245|0.02105|0.02394|0.02296|0.02391|0.02742|0.07811|0.07523|0.05521|0.04775|0.04069|0.11436|0.08164|0.06847|0.0503|0.04852|0.0514|0.0683|0.04608|0.04255|0.04879|-0.03594|-0.03762|-0.03262|-0.03385|-0.03359|-0.04304|-0.03472|-0.03722|-0.04985|-0.07585|-0.07317|-0.07071|-0.04613|-0.03302|-0.09888|-0.08582|-0.07299|-0.04714|-0.04765|-0.04313|-0.06191|-0.07254|-0.04941|-0.0578|146|293|255|248|188|193|239|188|270|135|137|156|163|188|337|359|359|349|353|351|359|176|98|93|||||||||||||||||||||||||
2025-12-03 19:17:42|CS.D.SOLUSD.CFD.IP|61|2025-12-03 19:07:10|2025-12-03 19:17:40|140.96|5.3|0.4963|2025-12-02|0.50079|19|0.722259|15|-0.28297|15|2025-12-02|0.55259|0.55125|0.55044|0.55337|0.55099|0.55346|0.552|0.55114|0.55498|0.55384|0.55122|0.54752|0.54554|0.53914|0.53293|0.5152|0.50613|0.50168|0.50177|0.50079|0.50402|0.50544|0.50301|0.50455|4|5|4|4|3|5|5|7|7|5|4|4|5|6|11|14|12|11|8|8|10|10|4|9|0.03|0.02916|0.02448|0.02722|0.02164|0.01757|0.02057|0.01592|0.02095|0.02333|0.02597|0.02095|0.02339|0.03893|0.04824|0.07179|0.05101|0.0338|0.02533|0.02334|0.02893|0.02377|0.02374|0.01963|-0.02696|-0.02884|-0.02381|-0.02491|-0.02091|-0.02246|-0.01858|-0.01722|-0.02518|-0.02109|-0.02091|-0.02376|-0.02244|-0.03145|-0.04193|-0.05929|-0.04819|-0.03285|-0.02826|-0.02225|-0.03158|-0.02425|-0.02309|-0.02195|316|330|314|267|247|267|281|316|327|300|294|291|300|335|358|360|360|357|347|341|359|353|331|346|||||||||||||||||||||||||
2025-12-03 19:17:43|IX.D.AIIDX.IFD.IP|64|2025-12-03 19:07:10|2025-12-03 19:17:40|2980.07|0|0.10068|2025-12-02|0.09934|14|0.092743|16|-0.166425|15|2025-12-02|||||||||||||||0.09934|0.09975|0.10079|0.10051|0.10055|0.10055|0.10061||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02649|0.01679|0.02006|0.00933|0.00788|0.0069|0.0077||||||||||||||||||-0.02299|-0.0195|-0.02055|-0.00946|-0.0081|-0.00714|-0.00902||||162|360|360|360|360|359|360|||||||||||||||||||||||||
2025-12-03 19:17:44|CS.D.XRPUSD.CFD.IP|9|2025-12-03 19:16:20|2025-12-03 19:17:40|217.06|9.6|0.47457|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-02|0.51073|0.50996|0.51013|0.51231|0.51083|0.51251|0.51183|0.51213|0.51517|0.51302|0.5115|0.50781|0.50743|0.50562|0.50032|0.48345|0.4808|0.47725|0.47489|0.47446|0.4774|0.47559|0.47614|0.4774|7|8|7|7|6|4|4|4|5|6|6|6|5|7|12|16|14|12|11|10|12|11|5|9|0.02365|0.03312|0.02423|0.0227|0.01735|0.01598|0.01471|0.01342|0.01783|0.01829|0.02486|0.0193|0.01653|0.02286|0.04029|0.06368|0.03862|0.03562|0.02867|0.02125|0.03216|0.02822|0.01968|0.0198|-0.02468|-0.031|-0.02225|-0.02048|-0.01814|-0.01639|-0.01496|-0.01491|-0.02338|-0.01837|-0.01902|-0.01751|-0.0194|-0.02356|-0.03234|-0.05243|-0.04401|-0.02987|-0.02849|-0.02229|-0.03388|-0.02758|-0.01977|-0.01982|344|352|354|336|334|303|318|282|330|332|321|333|332|339|360|360|360|358|356|355|360|360|321|355|||||||||||||||||||||||||
2025-12-03 19:17:45|IR.D.FGBL.FWM2.IP|15|2025-12-03 19:07:20|2025-12-03 19:17:00||22.8|0.00156|2025-12-02|0.02338|3|0.007806|12|-0.015596|15|2025-12-02|33.34958|21.4475|0.0245|0.02338|0.02338|0.02338|28.58868|1.63591|0.0234|0.02351|0.0234|3.053|0.02341|0.02341|0.0234|1.14673|0.02339|5.37941|0.0239|3.72651|12.52046||||30|27|89|70|129|101|75|185|405|413|509|330|923|494|744|514|357|878|140|56|58||||0.0078|0.0078||0.00779||0.00779|0.00779|0.00779|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.0078|0.0078|0.0078|0.0078||0.00779|0.00779|||||-0.00779||-0.00779|||-0.00779|-0.00891|-0.0078|-0.0078|-0.0078||-0.0078|-0.0078|-0.0078|-0.00866|-0.0078|-0.0078|-0.00779|-0.00779|||||12|14|7|18|2|7|14|62|89|69|66|33|42|72|83|89|68|56|15|27|8|||||||||||||||||||||||||
2025-12-03 19:17:46|IR.D.FGBX.FWM1.IP|14|2025-12-03 19:08:30|2025-12-03 19:17:20||52.7|0.0102|2025-12-02|10.61075|7|0.035807|8|-0.053557|7|2025-12-02|57.91545|81.82793|85.00804|80.00715|64.29848|82.14988|70.0125|10.61075|25.48317|38.38974|25.59281|20.28238|22.02937|28.50081|15.26413|15.24902|17.63698|21.45863|51.13055|44.46626|25.0287||||0|0|0|1|3|1|1|51|53|46|35|21|49|55|83|105|60|9|3|6|4|||||0.01788|0.01788||0.01787|0.01787|0.01787|0.01984|0.01869|0.01888|0.01788|0.01789|0.01791|0.0179|0.01789|0.01871|0.01787|0.01785|0.01785|0.01785|0.01785||||-0.01788|-0.01787|-0.01787||||-0.01786|-0.02579|-0.01904|-0.01787|-0.01787|-0.01789|-0.01791|-0.01789|-0.01789|-0.01882|-0.01788|-0.01785|-0.01785|-0.01785|-0.01785||||19|22|20|15|14|28|20|104|165|159|133|79|100|144|151|138|142|98|45|27|28|||||||||||||||||||||||||
2025-12-03 19:17:47|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:47|CC.D.LXR.UME.IP|9|2025-12-03 19:08:00|2025-12-03 19:15:40|54831|0|0.91203|2025-12-02|0.90605|16|0.095436|15|-0.048121|20|2025-12-02||||||||||||||||0.90805|0.90605|0.90757|0.90874|0.90961|0.90803|0.90666||||||||||||||||||2|1|1|1|0|1|0||||||||||||||||||0.03658|0.02266|0.02396|0.02399|0.04273||||||||||||||||||||-0.02955|-0.02328|-0.04539|-0.02399|-0.02401|-0.0354|-0.02139|||67|55|35|39|28|35|8|||||||||||||||||||||||||
2025-12-03 19:17:48|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-02|1.33714|18|0.83775|14|-0.501383|13|2025-12-02||||||||||||||1.39332|1.4065|1.39658|1.36848|1.36098|1.33714|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.10687|0.12875|0.07077|0.06156|0.07566|0.11884|||||||||||||||||||-0.10474|-0.09485|-0.07927|-0.07087|-0.04962|-0.08819||||||90|105|81|58|66|111|||||||||||||||||||||||||
2025-12-03 19:17:49|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:49|CO.D.O.FWM1.IP|39|2025-12-03 19:07:10|2025-12-03 19:17:40|316.9|1.7|0.43119|2025-12-02|0.31771|17|0.608779|2|-0.509716|2|2025-12-02||0.57471|0.50184|0.31862||0.31878|0.31837|||||0.31851|0.31913|0.31942|0.31986|0.31899|0.31854|0.31771|0.31803|0.31776||||||0|0|1||0|4|||||0|4|4|1|1|1|0|0|2||||||0.13237|0.60878|0.24001|||||||||||0.07468|0.04468|0.06376|0.27157|0.03181|0.05297||||||-0.09558|-0.50972||||-0.06363||||||-0.06384||-0.03197|-0.03186|-0.0318|-0.05293|-0.0477|-0.11113|||||25|7|2|2|1|3|2|3|24|18|26|22|12|16||||0|||0||||||||||||||||||
2025-12-03 19:17:50|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:50|CO.D.RR.FWM1.IP|37|2025-12-03 19:07:30|2025-12-03 19:17:00|9895|1.2|0.39319|2025-12-02|0.39091|14|1.065411|16|-1.173021|15|2025-12-02||1.18738|1.18742||||||||||||0.39091|0.74708|0.56136|0.39601|0.4399|0.39617||||||0|0||||||||||||2|2|1|1|1|2||||||0.02956|0.02467||||||||||||0.0612|0.14777|0.45982|0.0708|0.0495|0.02474||||||-0.03675|-0.35991||||||||||||-0.04886|-0.13712|-0.11268|-0.0495|-0.0302|-0.03713|||||30|12|42|67|57|43|36|19|||||||||||||||||||||||||
2025-12-03 19:17:53|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:17:53|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-02|7.30917|16|0.143498|15|-0.089783|14|2025-12-02|||||||||35.57331|46.78617|29.80112|42.86825|29.50089|26.40324|15.15822|13.42823|7.30917||||||||||||||||299|509|504|366|332|437|587|722|1019||||||||||||||||0.02179|0.01789|0.01968|0.01785|0.02139|0.01782|0.02795|0.02525|0.01788||||||||||||||||-0.02254|-0.01867|-0.02234|-0.01785|-0.01782|-0.0198|-0.03036|-0.02272|-0.01907||||||||225|124|94|98|78|72|218|261|96|||||||||||||||||||||||||
2025-12-03 19:17:54|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-02|30.18515|14|0.087374|8|-0.087413|8|2025-12-02|||||||||33.02399|31.27499|47.63751|61.4432|41.40187|41.26053|30.18515|34.73486|37.27512||||||||||||||||7|30|11|10|15|29|17|19|34||||||||||||||||0.0313|0.02363|0.02491|0.02178|0.02423|0.02185|0.02705|0.02468|0.02927||||||||||||||||-0.02557|-0.02284|-0.02433|-0.02313|-0.02471|-0.02374|-0.02571|-0.02655|-0.0384||||||||191|96|105|70|87|97|126|121|51|||||||||||||||||||||||||
2025-12-03 19:17:55|SD.D.LLY.CASH.IP|55|2025-12-03 19:07:30|2025-12-03 19:17:50|103878|67.5|40.02634|2025-12-02|4.49872|8|0.500427|21|-0.23005|13|2025-12-02|80.04278|64.1982|58.1119|42.8913|85.19183|71.43526|43.61818|42.89095|4.49872|84.63704|81.39194|64.04934|85.75449|60.808|19.21473|21.20135|25.06727|47.13008|32.49167|35.88029|32.13513|59.23415|93.3406|57.37088|12|0|0|0|0|0|1|0|1|22|12|4|27|442|1604|1007|664|669|759|630|1497|6478|15|69|0.18658|0.00714|0.00103|0.00949|0.0106|0.01709|0.01322|0.00837|0.00102|0.05931|0.02198|0.05906|0.0662|0.08572|0.05098|0.02313|0.01989|0.00773|0.01209|0.00888|0.01616|0.25961|0.07951|||-0.04715|-0.0565|-0.03461|-0.00522|-0.00902|-0.03488|-0.02657|-0.00147|-0.0106|-0.03051|-0.05236|-0.06505|-0.07046|-0.05549|-0.04002|-0.0359|-0.02225|-0.02952|-0.02337|-0.02242|-0.03444||-0.00096|5|53|31|14|27|21|78|28|159|26|75|83|77|56|178|265|216|172|188|226|271|22|15|7|||||||||||||||||||||||||
2025-12-03 19:17:56|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-02|25.10626|12|0.304646|8|-0.755858|8|2025-12-02|||||||||27.1397|41.0058|57.75336|61.60798|25.10626|40.08243|36.45905|47.89444|||||||||||||||||4|3|2|5|5|4|4|4|||||||||||||||||0.12699|0.11436|0.07559||0.07502||0.14993|0.07485|||||||||||||||||-0.12816|-0.10134|-0.07538||-0.07502|-0.07496|-0.07502|-0.07491|||||||||63|22|26|13|12|20|22|23|||||||||||||||||||||||||
2025-12-03 19:17:56|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-02|23.97307|7|0.146843|1|-0.073368|1|2025-12-02||26.60083|32.61249|34.8336||40.05376|46.70574|23.97307||||||||||||||||||27816|38593|59196||92600|54400|78663||||||||||||||||||0.10988|0.08352|0.0733||0.07329|0.07323|0.0727||||||||||||||||||-0.07315|-0.07299|-0.07321||-0.07329|-0.07326|-0.07255|||||||||||||||||49|43|23|15|15|46|||||||||||||||||||||||||
2025-12-03 19:17:57|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-02|7.76813|15|0.287356|8|-0.415535|8|2025-12-02|||||||||11.94877|23.03756|27.67102|30.94222|28.35188|23.20775|12.48056|7.76813|||||||||||||||||863|461|430|365|410|437|996|876|||||||||||||||||0.04266|0.02721|0.02531|0.02426|0.02898|0.03337|0.03145|0.0291|||||||||||||||||-0.05035|-0.02442|-0.02128|-0.02364|-0.02314|-0.02186|-0.03223|-0.02868|||||||||277|239|217|152|180|138|281|297|||||||||||||||||||||||||
2025-12-03 19:17:58|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-02|17.16085|8|0.5|8|-1.525348|8|2025-12-02|||||||||17.16085|36.7375|27.2176|36.25267|42.48958|27.99154|36.32663|29.96398|21.95542||||||||||||||||40|32|24|19|23|19|12|16|19||||||||||||||||0.11483|0.06007|0.05269|0.06167|0.07326|0.0501|0.06305|0.05429|0.0509||||||||||||||||-0.13721|-0.05446|-0.08124|-0.08374|-0.07916|-0.05842|-0.05144|-0.05601|-0.04362||||||||153|90|59|47|33|43|80|87|32|||||||||||||||||||||||||
2025-12-03 19:17:59|UB.D.IBKR.CASH.IP|30|2025-12-03 19:07:30|2025-12-03 19:17:50|6465|59.6|36.69965|2025-12-02|0.0472|21|0.219884|20|-0.327307|14|2025-12-02|100|||||||||80.13552|100|100|84.28466|100|9.74667|8.6423|8.03149|10.7815|10.31474|14.40715|11.78917|0.0472|1.19709|50.4717|3|||||||||0|0|26|34|17|1414|858|772|626|393|489|1214|492414|0|73|||||||||||||0.01955||0.05593|0.04807|0.03646|0.0338|0.02993|0.03313|0.03244||||||||||||||||||-0.08382|-0.04096|-0.03827|-0.02906|-0.02661|-0.02571|-0.02499|||-0.01572|4|5|7|5|19|8|125|210|251|177|185|167|255|1|5|2|||||||||||||||||||||||||
2025-12-03 19:17:59|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-02|20.18212|8|0.262009|8|-0.173611|15|2025-12-02|||||||||20.18212|44.53254|55.60912|80.01747|35.8081|58.39165|76.95436|72.75889|52.6958||||||||||||||||535|493|280|315|279|257|241|678|576||||||||||||||||0.14626|||0.08741|||0.08715||0.08726||||||||||||||||-0.08752||-0.08741||-0.08757|-0.08732|-0.08711|-0.09417|-0.08708||||||||45|18|18|5|14|12|39|33|19|||||||||||||||||||||||||
2025-12-03 19:18:00|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-02|18.27188|15|0.736127|8|-0.169875|8|2025-12-02|||||||||31.29472|39.36443|71.46896|36.44077|47.13236|20.93081|26.02327|18.27188|29.48903||||||||||||||||717|272|101|226|402|150|352|474|1113||||||||||||||||0.20395|0.0564|||0.05682||0.05711|0.07631|0.05716||||||||||||||||-0.08482|-0.05638||-0.05656|-0.05678||-0.07137|-0.08567|-0.05705||||||||45|28|14|22|17|24|27|33|17|||||||||||||||||||||||||
2025-12-03 19:18:01|UB.D.INTU.CASH.IP|38|2025-12-03 19:07:40|2025-12-03 19:17:40||87.6|13.18697|2025-12-02|22.764|14|0.478537|14|-0.301406|14|2025-12-02|||||||||||||||22.764|45.95535|38.38388|47.90191|53.07847|55.22781|38.6819||||||||||||||||||966|310|293|311|292|253|829||||||||||||||||||0.05272|0.02261|0.01507|0.02018|0.01178|0.01324|0.0181||||||||||||||||||-0.07706|-0.03915|-0.02331|-0.02987|-0.01914|-0.01652|-0.01399||||106|207|180|140|181|154|238|||||||||||||||||||||||||
2025-12-03 19:18:02|UA.D.CRWDUS.CASH.IP|61|2025-12-03 19:07:30|2025-12-03 19:18:00||74.8|18.09708|2025-12-02|3.43303|20|1.243312|21|-1.114127|21|2025-12-02|71.47606|53.4235|13.54689|46.29605|55.19135|12.56313|28.4765|35.53966|43.801|58.54168|100|87.54101|97.14942|68.20673|16.335|9.57584|18.70674|22.00789|18.69938|11.41302|3.43303|17.0486|37.43359|50.09347|65|0|2|1|3|2|1|0|3|136|13|61|25|183|1806|1413|929|961|753|813|3032|3884|551|224|0.0578|0.0052|0.02076|0.01498|0.00294|0.01334|0.00891|0.00393|0.00874|0.34428|||0.03341|0.03424|0.04962|0.03524|0.03086|0.02678|0.02525|0.01653|0.0243|0.13731|0.14704|0.04311|-0.02245|-0.02214|-0.04092|-0.02228|-0.00432|-0.04152|-0.03706|-0.01605|-0.01847|-0.23506|||-0.08624|-0.04109|-0.08793|-0.05314|-0.04545|-0.03709|-0.02769|-0.02485|-0.03105|-0.15347|-0.09069|-0.05288|28|118|67|80|29|112|102|31|48|12|8|8|35|22|179|274|274|237|161|220|295|267|185|136|||||||||||||||||||||||||
2025-12-03 19:18:03|SB.D.CRM.CASH.IP|59|2025-12-03 19:07:30|2025-12-03 19:18:00||352.7|3.41819|2025-12-02|3.38907|20|0.656644|9|-0.387251|1|2025-12-02|86.70555|33.40778|40.78669|53.68455|47.4132|50.56091|13.11268|48.52153|42.37125|66.83119|100|35.86054|86.98922|72.2634|8.59523|11.27418|13.40423|15.05671|21.04691|15.14234|3.38907|70.67239|68.81539|76.9574|40|40|0|0|0|4|5|7|0|20|24|393|154|322|3184|1912|1701|1051|960|1347|2098|3525|186|545|0.0429|0.00926|0.02889|0.00447|0.01026|0.01557|0.00804|0.01026|0.00554|0.65664|0.09851|0.1498|0.13462|0.07595|0.04613|0.02581|0.02358|0.01852|0.01987|0.0188|0.01651|0.19491|0.10618|0.18715|-0.27393|-0.08914|-0.05376|-0.02593|-0.01881|-0.04478|-0.04361|-0.02138|-0.02021|||-0.08623|-0.12944|-0.03948|-0.05652|-0.02596|-0.02659|-0.02188|-0.01901|-0.01931|-0.0159|-0.21928|-0.05096|-0.12301|15|42|27|82|19|97|92|33|52|3|5|14|23|36|188|303|292|273|257|278|327|34|16|13|||||||||||||||||||||||||
2025-12-03 19:18:04|UC.D.PCLN.CASH.IP|36|2025-12-03 19:07:50|2025-12-03 19:18:00|506475|13.4|27.81421|2025-12-02|37.22911|20|0.327777|14|-0.321372|20|2025-12-02|||||||||||||||45.98054|52.79584|58.99785|52.67005|71.14261|56.12065|37.22911||||||||||||||||||198|203|178|215|123|88|244||||||||||||||||||0.05614|0.02841|0.01888|0.02873|0.02123|0.01853|0.01753||||||||||||||||||-0.06902|-0.05073|-0.05042|-0.05691|-0.03455|-0.03616|-0.03335||||109|237|190|173|135|148|191|||||||||||||||||||||||||
2025-12-03 19:18:05|UA.D.COINUS.CASH.IP|63|2025-12-03 19:07:30|2025-12-03 19:18:00|27442|200.2|7.98485|2025-12-02|0.90487|20|0.356322|9|-0.357344|14|2025-12-02|54.59559|28.22361|36.15418|33.00471|42.42019|42.89354|34.29165|28.96718|33.39066|58.32693|54.25158|51.27974|60.05517|47.41483|8.51289|1.50657|2.93747|5.83663|11.48758|7.19671|0.90487|41.52136|74.38655|65.1873|329|70|18|46|29|28|26|39|64|55|144|126|161|530|4228|3686|2834|1806|1439|1373|3291|6417|158|157|0.04788|0.02152|0.01407|0.01593|0.01524|0.01442|0.01297|0.01771|0.0137|0.04727|0.04676|0.01726|0.03708|0.03009|0.07404|0.05329|0.04666|0.03609|0.03335|0.03007|0.03006|0.04194|0.03491|0.01973|-0.02794|-0.02768|-0.026|-0.02107|-0.02068|-0.01878|-0.01643|-0.02915|-0.02641|-0.04456|-0.05243|-0.05808|-0.04022|-0.02787|-0.0764|-0.05363|-0.05148|-0.03764|-0.04072|-0.0263|-0.03826|-0.05649|-0.01383|-0.04213|44|213|216|182|151|161|181|128|144|91|96|84|155|114|309|352|350|329|324|308|348|123|39|66|||||||||||||||||||||||||
2025-12-03 19:18:06|SG.D.TSM.CASH.IP|64|2025-12-03 19:07:30|2025-12-03 19:18:00|29603|294.6|12.52196|2025-12-02|0.31493|15|0.744053|9|-0.411241|14|2025-12-02|88.89427|60.91259|49.12936|54.59367|47.63092|67.2589|62.74638|65.8358|69.58533|78.19027|86.68642|75.02614|55.4428|58.25883|9.69906|0.31493|2.31527|3.78727|4.44124|6.51226|0.58408|74.10678|79.43368|94.74026|155|11|44|18|9|9|57|5|14|141|95|179|310|286|7536|3977|3111|2309|1663|1525|4141|11507|147|99|0.08303|0.02093|0.00533|0.01109|0.01905|0.00959|0.00473|0.01332|0.02456|0.18861|0.11612|0.06256|0.09138|0.04192|0.04231|0.02894|0.02614|0.0175|0.01387|0.0127|0.01441|0.03422|0.06151|0.00342|-0.00346|-0.03293|-0.06272|-0.0333|-0.06506|-0.0168|-0.03812|-0.02151|-0.03158|-0.03688|-0.01294|-0.04257|-0.04228|-0.04319|-0.04989|-0.02983|-0.02885|-0.01437|-0.01732|-0.01225|-0.01708|-0.03727|-0.03996|-0.02733|18|138|55|44|21|58|59|79|69|32|30|40|65|67|228|354|351|345|317|308|350|27|34|19|||||||||||||||||||||||||
2025-12-03 19:18:07|UA.D.ASML.CASH.IP|41|2025-12-03 19:07:30|2025-12-03 19:17:50||56.6|29.28822|2025-12-02|0.05537|14|0.33645|1|-0.334871|7|2025-12-02||63.6755|84.65583|26.55545|71.45202|57.19646|46.7424|55.10288|7.63855|1.19524|1.20382|2.97854|1.81307|1.5247|0.05537|1.51758|5.54787|39.66249|33.10818|36.84219|16.61265|55.65723|93.78371|100||0|0|1|0|0|1|18|2|8|16|6|10|26|427|370|519|414|465|418|795|12818|17|10||0.05682|0.02006|0.00548|0.00618||0.02933|0.00369|0.0294|0.03127|0.02202|0.0243|0.02178|0.0209|0.03113|0.02869|0.02777|0.0162|0.02531|0.02864|0.02051||0.18051|||-0.04906|-0.03782|-0.02579|-0.0175|-0.02829|-0.02588|-0.13649|-0.02171|-0.01748|-0.01256|-0.01147|-0.01027|-0.01266|-0.02617|-0.02488|-0.0328|-0.03698|-0.0306|-0.0247|-0.03096|-0.04544|-0.2901||181|65|68|42|7|45|40|345|351|347|344|341|340|355|339|255|101|115|106|163|9|16|4|||||||||||||||||||||||||
2025-12-03 19:18:07|UC.D.MRVL.CASH.IP|64|2025-12-03 19:07:30|2025-12-03 19:18:00|9921|872.6|0.05084|2025-12-02|0.0484|15|2.833787|21|-1.820188|21|2025-12-02|84.65956|38.55777|3.92551|43.01571|21.26117|45.26735|47.36866|44.18145|51.74009|64.78541|82.97634|73.75006|56.1747|44.84183|7.88027|0.0484|0.61393|2.01832|2.31502|2.00671|0.58296|6.28992|0.75678|11.79195|164|44|6|7|65|5|53|57|24|677|194|308|506|1472|11082|7593|7717|3782|3653|5861|11591|24995|13525|3187|0.09241|0.03574|0.01903|0.02077|0.03092|0.043|0.02608|0.03592|0.0386|0.68087|0.05425|0.09366|0.05109|0.13781|0.08804|0.05583|0.06108|0.03166|0.02885|0.02527|0.03113|0.23658|0.21063|0.05683|-0.117|-0.09656|-0.03353|-0.03619|-0.07582|-0.04637|-0.04483|-0.04053|-0.04652|-0.18146|-0.09201|-0.11799|-0.09607|-0.0757|-0.09117|-0.06157|-0.06388|-0.03075|-0.02885|-0.02764|-0.03487|-0.21652|-0.16529|-0.09156|39|91|157|135|137|115|112|111|89|34|41|57|107|76|231|359|357|353|350|353|354|330|344|300|||||||||||||||||||||||||
2025-12-03 19:18:08|SA.D.BRKB.CASH.IP|53|2025-12-03 19:07:50|2025-12-03 19:18:00|50685|142.3|16.99192|2025-12-02|10.30439|14|0.16757|9|-0.221569|11|2025-12-02|92.31405|||||||||86.23595|57.97759|71.48892|80.02556|45.74949|10.30439|17.92626|22.1831|27.29416|20.02195|22.37494|14.43063|75.04165|100|100|28|||||||||11|43|165|13|105|1244|1261|742|685|690|639|1506|9511|1|39|0.03147|||||||||0.02389|0.00393||0.04457|0.03193|0.02418|0.01215|0.01365|0.00743|0.00875|0.00731|0.00999||0.00395||-0.0295|||||||||-0.04032|-0.08047|-0.11177|-0.03695|-0.0442|-0.02983|-0.01281|-0.01559|-0.01063|-0.01219|-0.00893|-0.0111|-0.12687|||13|29|19|7|40|46|166|257|158|132|135|161|222|12|4|3|||||||||||||||||||||||||
2025-12-03 19:18:09|UB.D.FSLR.CASH.IP|30|2025-12-03 19:07:40|2025-12-03 19:17:30||65|36.72841|2025-12-02|0.89717|0|0.231886|15|-0.965543|14|2025-12-02|0.89717|||||||||100|100|100|50.97593|50.47081|22.51677|23.47268|32.22757|41.28584|27.99886|34.72694|45.68454|0.91954|100||5|||||||||0|2|0|136|26|640|543|365|482|484|453|829|99|0||||||||||||||||0.08751|0.07321|0.04643|0.03191|0.06636|0.0483|0.02438||||||||||||||-0.29899|-0.43396|-0.09844||-0.1573|-0.1014|-0.06173|-0.0672|-0.04876|-0.04562|-0.03838|-0.43488|||2|2|5|5|2|2|81|116|134|85|61|78|114|1|4||||||||||||||||||||||0|||
2025-12-03 19:18:10|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-02|21.89054|16|0.174978|8|-0.34828|8|2025-12-02|||||||||36.09498|25.45673|34.73654|43.71325|48.18209|48.34624|31.77933|22.38207|21.89054||||||||||||||||130|264|209|110|144|101|226|231|347||||||||||||||||0.06341|0.05168|0.04297|0.05735|0.04699|0.0557|0.0533|0.05171|0.06188||||||||||||||||-0.06357|-0.05324|-0.04611|-0.04472|-0.04715|-0.04585|-0.064|-0.05685|-0.04576||||||||172|122|147|87|108|89|167|215|87|||||||||||||||||||||||||
2025-12-03 19:18:10|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-02|7.6797|15|0.834202|8|-0.331565|15|2025-12-02|||||||||15.12403|32.16203|28.16634|34.75754|24.51065|29.02057|17.32207|7.6797|26.0935||||||||||||||||47|38|53|54|77|90|68|224|102||||||||||||||||0.07519|0.04811|0.04648|0.04007|0.04746|0.05912|0.05555|0.10435|0.06035||||||||||||||||-0.05004|-0.03622|-0.03743|-0.03944|-0.04246|-0.0439|-0.05118|-0.07571|-0.0392||||||||239|165|160|144|188|176|220|302|119|||||||||||||||||||||||||
2025-12-03 19:18:11|SA.D.ABBVWUS.CASH.IP|39|2025-12-03 19:07:30|2025-12-03 19:17:30|22969|186.1|10.28366|2025-12-02|21.30136|20|0.177525|15|-0.186791|14|2025-12-02|||||||||||||||25.60566|31.34991|33.22896|35.57416|38.93161|32.94669|21.30136||||||||||||||||||2258|1547|1031|1107|686|830|1374||||||||||||||||||0.05438|0.03146|0.03166|0.01517|0.01601|0.01861|0.01583||||||||||||||||||-0.05277|-0.03901|-0.03466|-0.02725|-0.02498|-0.02063|-0.01684||||106|211|202|152|144|158|235|||||||||||||||||||||||||
2025-12-03 19:18:12|SA.D.AMTUS.CASH.IP|38|2025-12-03 19:07:40|2025-12-03 19:18:00||542.1|23.70798|2025-12-02|22.56361|14|0.324361|14|-0.197975|14|2025-12-02|||||||||||||||22.56361|31.95576|38.7982|45.98801|42.44324|32.35075|25.26911||||||||||||||||||1254|958|564|463|626|739|1397||||||||||||||||||0.04969|0.0262|0.02458|0.01252|0.02011|0.0187|0.01384||||||||||||||||||-0.06538|-0.03644|-0.02283|-0.02261|-0.02518|-0.0189|-0.01532||||67|160|160|148|125|130|206|||||||||||||||||||||||||
2025-12-03 19:18:12|SB.D.DLRUS.CASH.IP|29|2025-12-03 19:07:40|2025-12-03 19:17:50|15835|139.2|24.17713|2025-12-02|33.53712|20|0.121709|15|-0.287632|14|2025-12-02|||||||||||||||60.54466|53.07214|43.81785|49.52685|41.53077|45.50375|33.53712||||||||||||||||||714|586|376|372|353|360|750||||||||||||||||||0.01813|0.03074|0.02767|0.03083|0.02902|0.02857|0.01549||||||||||||||||||-0.08878|-0.04621|-0.04213|-0.04617|-0.04577|-0.02948|-0.02091||||48|100|96|91|82|77|194|||||||||||||||||||||||||
2025-12-03 19:18:13|SG.D.SPG.CASH.IP|23|2025-12-03 19:08:00|2025-12-03 19:17:50|18299|63|26.13433|2025-12-02|25.87009|14|0.162461|14|-0.212337|15|2025-12-02|||||||||||||||25.87009|32.92565|36.65683|33.8076|28.83365|42.73615|31.88757||||||||||||||||||1098|532|573|481|540|290|893||||||||||||||||||0.06498|0.04415|0.02328|0.02887|0.0456|0.02554|0.01734||||||||||||||||||-0.06118|-0.06692|-0.04593|-0.03737|-0.05761|-0.02966|-0.02496||||35|64|82|83|73|82|157|||||||||||||||||||||||||
2025-12-03 19:18:14|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-02|27.86222|8|0.156006|10|-0.157418|8|2025-12-02|||||||||27.86222|52.65907|41.80576|45.31091|53.25161|31.61085|47.91269|36.87298|46.17786||||||||||||||||818|354|423|467|270|227|228|435|832||||||||||||||||0.04301|0.0563|0.04882|0.03891|0.05201|0.03912|0.04896|0.03912|0.03903||||||||||||||||-0.05504|-0.04207|-0.03904|-0.04374|-0.039|-0.0391|-0.03913|-0.0391|-0.03903||||||||169|76|79|53|62|38|71|57|39|||||||||||||||||||||||||
2025-12-03 19:18:15|UA.D.AVGO.CASH.IP|62|2025-12-03 19:07:50|2025-12-03 19:18:10|37849|266.8|6.47861|2025-12-02|0.0218|19|0.330561|9|-0.643948|14|2025-12-02|61.06376|30.54592|47.96762|19.20447|33.55359|34.77394|33.14299|54.56966|30.48172|66.7062|77.06407|54.48347|33.37988|52.96689|15.72885|0.32169|0.03625|0.30754|0.88434|0.0218|0.293|54.0535|65.99319|75.0119|230|30|39|30|49|19|21|14|28|69|52|120|266|641|9413|5905|7368|3247|3222|3134|7537|48551|251|137|0.01891|0.01841|0.00965|0.0116|0.01086|0.0214|0.0158|0.01143|0.01454|0.04424|0.02441|0.01383|0.0183|0.01807|0.05956|0.03845|0.03876|0.02346|0.02422|0.01701|0.02044|0.00874|0.0307|0.01832|-0.01511|-0.02872|-0.02057|-0.01986|-0.02115|-0.02283|-0.02026|-0.02757|-0.03611|-0.03859|-0.03959|-0.02665|-0.03346|-0.01969|-0.06543|-0.04095|-0.03925|-0.02182|-0.02316|-0.01724|-0.01852|-0.0336|-0.0218|-0.0361|77|236|146|167|170|118|154|132|184|84|74|90|111|187|255|358|359|358|351|350|360|87|97|40|||||||||||||||||||||||||
2025-12-03 19:18:15|UA.D.APPUS.CASH.IP|63|2025-12-03 19:07:40|2025-12-03 19:18:00|66286|28.3|6.43355|2025-12-02|7.67345|15|0.557856|14|-0.669643|9|2025-12-02|87.50802|67.43503|45.1845|21.88222|20.99262|20.53994|54.94756|80.02967|54.27487|91.06275|91.34107|100|59.01513|61.9874|22.49157|7.67345|14.67448|28.7921|22.20615|28.53216|19.80123|76.9826|90.92106|75.05568|46|3|1|2|0|0|4|1|0|11|20|12|176|197|4629|3058|1324|679|1005|1007|1185|10430|32|66||0.04011|0.00714|0.01011|0.00631|0.00849|0.01498|0.01461|0.01604|||0.11138|0.07277|0.03571|0.12555|0.05064|0.04425|0.0366|0.03444|0.04892|0.02952|0.05904|0.09589|||-0.0447|-0.09861|-0.01696|-0.01594|-0.00836|-0.02567|-0.03192|-0.02184|-0.66964|-0.07835|-0.10613|-0.09736|-0.11208|-0.09082|-0.07136|-0.05844|-0.0443|-0.04529|-0.05379|-0.03456|-0.12171|-0.05492|-0.0655|8|92|51|147|134|88|82|55|107|11|23|27|56|84|246|331|302|202|217|211|223|39|33|8|||||||||||||||||||||||||
2025-12-03 19:18:17|UC.D.MU.CASH.IP|60|2025-12-03 19:07:40|2025-12-03 19:18:10|23254|210|8.37864|2025-12-02|0.06998|15|0.543569|9|-0.442734|14|2025-12-02|64.86129|27.85227|27.7705|36.95668|40.02798|62.78333|46.36775|45.54756|27.20805|61.96435|69.63899|43.39581|53.81428|52.69065|17.45022|0.06998|1.50417|7.13401|11.1703|12.2878|9.02268|60.66526|78.07952|78.39056|303|38|9|31|4|5|9|36|88|217|106|876|466|1508|8752|8323|5469|2853|1961|2402|3281|58408|172|171|0.02355|0.01758|0.01699|0.012|0.0067|0.00693|0.01742|0.01567|0.02411|0.0616|0.04087|0.1263|0.04826|0.02426|0.07543|0.05761|0.05394|0.03271|0.02869|0.02663|0.02589|0.12547|0.04591|0.0584|-0.04785|-0.04991|-0.02025|-0.02688|-0.03405|-0.0141|-0.02817|-0.03938|-0.05992|-0.0828|-0.0727|-0.07069|-0.07396|-0.04828|-0.07681|-0.06455|-0.06234|-0.0355|-0.03015|-0.0289|-0.02855|-0.0609|-0.04761|-0.02641|54|205|274|195|105|94|205|200|258|118|92|104|188|114|259|354|353|297|306|286|312|33|41|37|||||||||||||||||||||||||
2025-12-03 19:18:17|SE.D.NOWUS.CASH.IP|37|2025-12-03 19:08:00|2025-12-03 19:17:30||5.5|56.77951|2025-12-02|48.54566|20|0.27274|14|-0.467843|14|2025-12-02|||||||||||||||50.14752|59.63415|58.9308|71.56591|66.10882|67.9321|48.54566||||||||||||||||||266|66|50|49|27|40|148||||||||||||||||||0.05116|0.03539|0.04315|0.03813|0.02608|0.03648|0.0216||||||||||||||||||-0.10483|-0.06139|-0.06269|-0.05383|-0.06148|-0.04209|-0.03715||||80|183|175|144|165|162|200|||||||||||||||||||||||||
2025-12-03 19:18:18|UC.D.MELI.CASH.IP|30|2025-12-03 19:08:00|2025-12-03 19:18:10||21.1|20.00816|2025-12-02|22.82261|20|0.858628|14|-0.351594|15|2025-12-02|||||||||||||||33.4775|29.87253|31.94853|24.26248|43.87391|35.75756|22.82261||||||||||||||||||410|311|308|219|169|261|468||||||||||||||||||0.06097|0.03359|0.0238|0.01262|0.00981|0.01151|0.02117||||||||||||||||||-0.08014|-0.07145|-0.05166|-0.03949|-0.03932|-0.03396|-0.03436||||81|178|182|186|162|168|224|||||||||||||||||||||||||
2025-12-03 19:18:19|SG.D.SPOTUS.CASH.IP|63|2025-12-03 19:07:50|2025-12-03 19:18:10|56001|109.3|0.13651|2025-12-02|35.46246|16|0.190929|17|-0.349542|14|2025-12-02|||||||||||||||37.07481|41.04166|35.46246|49.27053|54.96717|45.9277|38.91453||||||||||||||||||1136|725|693|566|477|567|933||||||||||||||||||0.02259|0.01749|0.01705|0.01455|0.00782|0.0107|0.01625||||||||||||||||||-0.07964|-0.0598|-0.05356|-0.04039|-0.03408|-0.02935|-0.02358||||111|227|212|191|193|170|247|||||||||||||||||||||||||
2025-12-03 19:18:20|SH.D.VSTUS.CASH.IP|39|2025-12-03 19:07:50|2025-12-03 19:18:00|17278|106.7|30.80126|2025-12-02|25.19804|15|0.344037|14|-0.381354|14|2025-12-02|||||||||||||||26.29192|25.19804|36.52803|36.20018|40.3868|35.2877|31.97858||||||||||||||||||1954|960|713|658|679|917|1041||||||||||||||||||0.06177|0.04112|0.03175|0.02728|0.03328|0.02846|0.02054||||||||||||||||||-0.08259|-0.05412|-0.04828|-0.03505|-0.03408|-0.03434|-0.02756||||134|259|225|202|181|193|238|||||||||||||||||||||||||
2025-12-03 19:18:20|SE.D.NRG.CASH.IP|22|2025-12-03 19:07:40|2025-12-03 19:18:10|16547|55.6|4.58828|2025-12-02|25.93483|20|0.457033|14|-0.377766|14|2025-12-02|||||||||||||||49.14552|40.17848|61.30975|45.53913|38.25792|34.13712|25.93483||||||||||||||||||964|824|405|402|547|649|1089||||||||||||||||||0.07631|0.05401|0.03422|0.0362|0.04199|0.04602|0.01787||||||||||||||||||-0.16994|-0.10468|-0.05695|-0.04711|-0.05|-0.04868|-0.03954||||45|120|129|77|76|47|116|||||||||||||||||||||||||
2025-12-03 19:18:21|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-02|11.07007|15|0.156915|8|-0.056029|8|2025-12-02|||||||||12.72656|19.91067|16.01324|22.41061|14.87675|20.99173|12.75912|11.07007|13.55317||||||||||||||||1837|1786|2525|1832|1699|1815|2254|2670|3959||||||||||||||||0.02052|0.01545|0.01545|0.01357|0.01484|0.01356|0.01788|0.01486|0.01172||||||||||||||||-0.01913|-0.01335|-0.01116|-0.01412|-0.01568|-0.01508|-0.01665|-0.01401|-0.01116||||||||244|191|150|125|148|143|204|208|96|||||||||||||||||||||||||
2025-12-03 19:18:22|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-02|4.48955|15|0.092039|8|-0.138122|8|2025-12-02|||||||||29.29252|8.04512|10.46082|20.55172|7.18553|21.65772|6.04329|4.48955|40.02772||||||||||||||||500|193|440|239|215|340|268|361|89||||||||||||||||0.05168|0.04608|0.04605|0.04598|0.04602|0.04604|0.04606|0.04614|0.04622||||||||||||||||-0.05395|-0.04603|-0.04605|-0.04596|-0.04593|-0.04607||-0.0461|||||||||106|50|48|39|28|37|50|45|10|||||||||||||||||||||||||
2025-12-03 19:18:22|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-02|19.62866|15|0.133398|8|-0.120977|8|2025-12-02|||||||||19.93759|34.01196|24.89938|29.45229|31.36791|38.83405|19.84524|19.62866|34.38715||||||||||||||||15|11|20|14|11|10|16|20|26||||||||||||||||0.01826|0.01556|0.01697|0.01439|0.01582|0.01562|0.01787|0.0176|0.01535||||||||||||||||-0.01941|-0.01412|-0.01585|-0.01332|-0.01384|-0.01269|-0.01968|-0.01733|-0.01404||||||||251|250|221|197|236|170|237|260|128|||||||||||||||||||||||||
2025-12-03 19:18:23|SG.D.SHW.CASH.IP|39|2025-12-03 19:07:50|2025-12-03 19:17:40|33902|55.2|28.23031|2025-12-02|14.97227|17|0.312675|14|-0.172985|14|2025-12-02|||||||||||||||28.2169|16.08891|16.72205|14.97227|19.09242|23.89721|17.49433||||||||||||||||||625|463|402|519|671|297|1112||||||||||||||||||0.03996|0.02393|0.0181|0.01466|0.01276|0.00985|0.01241||||||||||||||||||-0.04861|-0.03227|-0.02727|-0.02347|-0.02132|-0.01226|-0.0146||||82|206|186|134|147|176|189|||||||||||||||||||||||||
2025-12-03 19:18:24|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-02|31.43194|14|0.142857|8|-0.095283|8|2025-12-02|||||||||39.26313|58.37417|42.90659|70.02383|62.09689|66.68782|31.43194|45.10409|44.91436||||||||||||||||232|210|208|596|318|229|462|365|1053||||||||||||||||0.05819|0.04796|0.04775|0.04763||0.04762|0.05732|0.04733|0.04742||||||||||||||||-0.05075|-0.05369|-0.04774||-0.04761|-0.04759|-0.05677|-0.04969|-0.04931||||||||74|48|28|20|29|18|102|162|78|||||||||||||||||||||||||
2025-12-03 19:18:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-03 19:18:25|SB.D.ECL.CASH.IP|60|2025-12-03 19:07:50|2025-12-03 19:18:20|26758|34.1|18.38571|2025-12-02|28.08636|14|0.864138|14|-0.315261|14|2025-12-02|||||||||||||||28.08636|35.40959|48.52699|35.57392|44.26842|46.95269|37.52953||||||||||||||||||849|566|408|373|197|309|727||||||||||||||||||0.25353|0.02582|0.01907|0.01867|0.01782|0.01453|0.01135||||||||||||||||||-0.09007|-0.04743|-0.02937|-0.02012|-0.01836|-0.01549|-0.01557||||43|133|165|121|104|130|176|||||||||||||||||||||||||
2025-12-03 19:18:25|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-02|20.99289|16|0.081081|8|-0.081037|8|2025-12-02|||||||||42.67485|47.26995|31.65548|50.01696|50.01767|46.33337|43.65742|48.4076|20.99289||||||||||||||||58|79|71|32|53|50|74|63|119||||||||||||||||0.03324|0.0288|0.02697|0.02687|0.02687|0.02695|0.02695|0.02964|0.02688||||||||||||||||-0.03094|-0.027|-0.02696|-0.02685|-0.02686|-0.02694|-0.0286|-0.02847|-0.02957||||||||136|91|98|76|76|95|110|155|62|||||||||||||||||||||||||
2025-12-03 19:18:26|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-02|5.92197|15|0.196893|16|-0.218555|14|2025-12-02|||||||||7.85594|15.37353|16.96377|17.56101|15.36215|11.30123|8.47533|5.92197|8.21693||||||||||||||||200|92|120|120|93|88|129|180|179||||||||||||||||0.03472|0.02177|0.0206|0.01932|0.01711|0.02222|0.02905|0.02895|0.02519||||||||||||||||-0.03988|-0.0255|-0.01878|-0.02049|-0.01742|-0.02322|-0.03193|-0.02745|-0.02452||||||||346|339|313|325|300|284|332|340|171|||||||||||||||||||||||||
2025-12-03 19:18:27|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-02|8.02919|14|0.14828|8|-0.324292|14|2025-12-02|||||||||17.99257|28.3577|18.22683|25.0424|41.84594|31.1817|8.02919|13.60787|29.82119||||||||||||||||4|6|7|4|6|6|8|7|6||||||||||||||||0.04129|0.04031|0.05375|0.02931|0.02936|0.04399|0.05108|0.03663|0.04219||||||||||||||||-0.04234|-0.02949|-0.03559|-0.0358|-0.02935|-0.03351|-0.0563|-0.04121|-0.0361||||||||145|113|99|56|55|61|163|177|47|||||||||||||||||||||||||
2025-12-03 19:18:27|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-02|25.02239|11|0.051854|15|-0.103386|8|2025-12-02|||||||||25.02807|40.72602|34.56448|25.02239|39.55227|30.02042|25.60344|31.02884|25.47478||||||||||||||||152|165|170|211|215|165|256|309|270||||||||||||||||0.02734|0.02755|0.02583|0.02578|0.02578|0.02584|0.02587|0.03189|0.02588||||||||||||||||-0.02887|-0.02581|-0.02842|-0.02576|-0.02577|-0.02584|-0.02729|-0.02591|-0.02588||||||||160|113|110|84|86|100|129|129|55|||||||||||||||||||||||||
2025-12-03 19:18:28|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-02|10.95861|16|0.206147|8|-0.168729|8|2025-12-02|||||||||19.93935|30.2071|26.86418|29.67968|35.9377|22.41921|12.89287|13.64131|10.95861||||||||||||||||134|103|126|101|82|124|155|214|181||||||||||||||||0.03236|0.03338|0.02543|0.02151|0.02154|0.02702|0.02557|0.02808|0.02366||||||||||||||||-0.03037|-0.02347|-0.0316|-0.02309|-0.02243|-0.02679|-0.03419|-0.02836|-0.02479||||||||231|159|149|118|103|125|202|257|128|||||||||||||||||||||||||
2025-12-03 19:18:29|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-02|7.63454|15|0.092807|8|-0.3125|16|2025-12-02|||||||||12.12244|17.40511|17.81037|20.84563|25.01272|23.08907|11.66184|7.63454|7.708||||||||||||||||53|55|49|36|47|74|77|77|148||||||||||||||||0.02311|0.01874|0.01391|0.01453|0.01446|0.01474|0.01949|0.01637|0.01909||||||||||||||||-0.01917|-0.01898|-0.01628|-0.01457|-0.01464|-0.01418|-0.01982|-0.02104|-0.0259||||||||314|276|236|240|216|182|292|315|156|||||||||||||||||||||||||
2025-12-03 19:18:29|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-02|12.41339|14|0.341297|15|-0.218204|8|2025-12-02|||||||||18.05082|32.85246|39.31654|52.02459|39.39011|24.82659|12.41339|12.74526|19.22663||||||||||||||||604|468|5520|404|618|560|9611|1860|585||||||||||||||||0.04645|0.03899|0.04058|0.03127|0.03142|0.05449|0.0459|0.06786|0.04011||||||||||||||||-0.04534|-0.03119|-0.03358|-0.03571|-0.04322|-0.03774|-0.05825|-0.05822|-0.0426||||||||200|128|84|75|94|117|186|252|99|||||||||||||||||||||||||
2025-12-03 19:18:30|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-02|0.67342|1|0.244858|1|-0.296296|1|2025-12-02||0.67342|0.80636|2.8263||2.71598|3.07809|2.67954||||||||||||||||||211424|163150|151862||135936|166506|254673||||||||||||||||||0.07188|0.06556|0.05754||0.04932|0.04927|0.04926||||||||||||||||||-0.08423|-0.06144|-0.08194||-0.04922|-0.0821|-0.04921|||||||||||||||||161|132|72|75|33|38|||||||||||||||||||||||||
2025-12-03 19:18:31|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-02|0.08107|7|0.16129|1|-0.241546|1|2025-12-02||4.91788|3.85722|5.85029||5.79073|12.57605|0.08107||||||||||||||||||22996|17366|19912||15540|19116|38234||||||||||||||||||0.11081|0.0806|0.08119||0.08114|0.08119|||||||||||||||||||-0.11682|-0.08065|-0.08093||-0.08102|-0.08104|-0.08104|||||||||||||||||62|53|52|35|32|16|||||||||||||||||||||||||
2025-12-03 19:18:32|MT.D.PA.FWM1.IP|33|2025-12-03 19:08:10|2025-12-03 19:18:00|1516.5|0.8|0.13197|2025-12-02|0.13263|19|0.252994|15|-0.900751|16|2025-12-02|0.2965|0.27359|0.24166|0.1882|0.18998|0.1924|0.16929|0.18174|0.15247|0.15942|0.18322|0.16187|0.24778|0.13558|0.13377|0.13428|0.13452|0.13269|0.13364|0.13263|0.13875|0.13387||0.25692|0|1|0|0|0|0|0|0|0|0|0|1|0|1|2|1|2|1|0|0|0|0||0|0.04081|0.06215|0.04449|0.06282|0.05921|0.0515|0.05427|0.04838|0.04419|0.06185|0.06219|0.05142|0.04898|0.04024|0.04256|0.04971|0.03696|0.02935|0.02659|0.02087|0.02736|0.0299||0.03466|-0.05737|-0.07204|-0.04516|-0.05028|-0.05307|-0.05538|-0.04854|-0.06336|-0.03463|-0.05216|-0.05722|-0.05224|-0.05541|-0.03279|-0.04465|-0.04653|-0.04376|-0.02639|-0.02405|-0.02153|-0.02637|-0.02249||-0.05264|189|311|228|230|184|247|288|238|275|295|207|252|252|328|352|355|344|291|264|229|220|125|103|||||||||||||||||||||||||
2025-12-03 19:18:32|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||