2025-11-27 15:37:19|IX.D.SPTRD.IED.IP|8391|2025-11-26 13:55:30|2025-11-26 23:59:50|6813.32|154.9|0.00881|2025-11-26|0.00733|16|0.073129|21|-0.080913|18|2025-11-26|0.01034|0.01033|0.01032|0.01032|0.01032|0.01032|0.01031|0.01031|0.01031|0.01032|0.01032|0.01031|0.01033|0.01032|0.00883|0.00736|0.00733|0.00733|0.00733|0.00733|0.00733|0.01031|0.02201|0.01027|16|29|24|20|14|18|17|26|46|40|25|31|64|68|524|646|474|349|468|290|534|148|0|10|0.00377|0.00417|0.0033|0.00275|0.00267|0.00308|0.00265|0.00339|0.00467|0.00407|0.00377|0.00474|0.00672|0.00533|0.00905|0.01305|0.00594|0.00689|0.00834|0.00695|0.0057|0.00361|0.00183|0.00367|-0.0039|-0.00371|-0.00291|-0.00294|-0.00262|-0.00277|-0.00278|-0.0031|-0.00468|-0.00467|-0.00359|-0.00455|-0.00684|-0.00466|-0.00903|-0.01246|-0.00648|-0.00574|-0.00805|-0.00643|-0.00636|-0.00332|-0.0032|-0.00348|352|351|325|291|291|317|316|344|359|357|349|353|360|359|360|360|360|360|359|359|359|295|101|321||||||||||||||||0|||||||||
2025-11-27 15:37:20|IX.D.RUSSELL.IED.IP|7671|2025-11-26 13:55:30|2025-11-26 23:59:50|2487.9|22.5|0.01185|2025-11-26|0.012|20|0.097009|15|-0.149852|14|2025-11-26|0.01216|0.01215|0.01215|0.01215|0.01215|0.01214|0.01214|0.01213|0.01212|0.01214|0.01214|0.01214|0.01217|0.01216|0.01215|0.01211|0.01207|0.01207|0.01205|0.01202|0.012|0.01216|0.0402|0.01206|3|2|3|2|2|1|2|6|7|5|2|4|9|11|99|68|40|23|38|40|105|44|0|2|0.00584|0.00597|0.00499|0.0053|0.00518|0.00542|0.00506|0.00597|0.00705|0.00688|0.00527|0.00673|0.008|0.00841|0.02006|0.01971|0.00949|0.01117|0.011|0.00954|0.00877|0.00645|0.00402|0.00538|-0.00584|-0.00568|-0.00516|-0.00532|-0.00483|-0.00482|-0.00522|-0.00596|-0.00842|-0.00766|-0.00602|-0.00673|-0.0094|-0.00838|-0.0188|-0.02214|-0.01023|-0.01061|-0.01173|-0.0088|-0.00917|-0.00632|-0.00482|-0.00589|320|321|305|267|248|261|248|314|347|334|304|322|345|348|358|360|360|360|360|360|360|288|58|244|||||||||||||||||||||||||
2025-11-27 15:37:22|IX.D.DOW.IDE.IP|8634|2025-11-26 13:55:30|2025-11-26 23:59:50|47405|7.9|0.00789|2025-11-26|0.00526|17|0.059945|14|-0.079777|18|2025-11-26|0.01018|0.01017|0.01017|0.01017|0.01017|0.01017|0.01017|0.00762|0.00762|0.00763|0.00762|0.00763|0.00764|0.00763|0.00645|0.00528|0.00527|0.00526|0.00526|0.00526|0.00526|0.01015|0.02066|0.01012|2|2|2|1|1|1|1|2|5|4|2|5|6|7|40|28|20|17|18|13|23|5|0|6|0.00293|0.00322|0.00259|0.00202|0.00194|0.00206|0.00201|0.00282|0.00409|0.00325|0.00266|0.00372|0.00486|0.00425|0.01014|0.01051|0.00661|0.00672|0.00773|0.00609|0.00572|0.00293|0.00112|0.00384|-0.00322|-0.00299|-0.00247|-0.0021|-0.00181|-0.00188|-0.00208|-0.00261|-0.00406|-0.00365|-0.0028|-0.00447|-0.00537|-0.0041|-0.00961|-0.01075|-0.00642|-0.00623|-0.00742|-0.00554|-0.00583|-0.00239|-0.00205|-0.00356|357|359|349|336|334|343|336|353|359|359|355|360|360|360|360|360|360|360|360|360|360|334|117|313|||||||||||||||||||||||||
2025-11-27 15:37:24|IX.D.FANG.IFM.IP|9084|2025-11-26 13:55:30|2025-11-26 23:59:50|16488.3|0|0.02335|2025-11-26|0.01089|16|0.218673|9|-0.198421|14|2025-11-26|0.01826|0.03032|0.03029|0.03027|0.03028|0.03026|0.03024|0.03022|0.03024|0.0182|0.01815|0.01814|0.01819|0.01817|0.01455|0.01095|0.01089|0.01089|0.01091|0.01091|0.01091|0.01821|0.0182|0.0182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00595|0.00478|0.00384|0.00335|0.00409|0.0039|0.00422|0.00651|0.00656|0.00377|0.00397|0.00637|0.00657|0.01608|0.01795|0.00871|0.00852|0.00958|0.00824|0.00728|0.00351|0.00212|0.00164|-0.00215|-0.00512|-0.0044|-0.00391|-0.00337|-0.00369|-0.00359|-0.00453|-0.00656|-0.00685|-0.00339|-0.00365|-0.00662|-0.00698|-0.01918|-0.02154|-0.0078|-0.0085|-0.0107|-0.00835|-0.00809|-0.00326|-0.0021|-0.00156|319|360|360|360|360|360|360|360|360|360|354|358|360|359|360|360|360|360|360|360|360|349|334|294|||||||||||||||||||||||||
2025-11-27 15:37:24|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:25|IX.D.ASX.IFD.IP|5788|2025-11-26 13:55:40|2025-11-26 23:59:50|8640.7|4.7|0.02493|2025-11-26|0.0116|0|0.046555|14|-0.073008|0|2025-11-26|0.0116|0.01163|0.01161|0.01161|0.01163|0.03538|0.03871|0.03489|0.03493|0.03494|0.03491|0.03491|0.03497|0.03494|0.03488|0.03482|0.03475|0.03475|0.03476|0.03475|0.03483|0.04636|0.03633|0.01163|15|12|8|11|15|23|3|7|4|4|2|2|2|2|3|3|4|2|4|2|2|0|4|7|0.01074|0.00789|0.00707|0.00859|0.00846|0.00445|0.00421|0.00698|0.00817|0.00657|0.00654|0.00847|0.00791|0.00766|0.00863|0.00945|0.00719|0.00685|0.00732|0.00663|0.00722|0.00213|0.01153|0.00909|-0.01235|-0.00766|-0.00807|-0.00911|-0.00844|-0.00474|-0.0051|-0.00814|-0.00736|-0.00746|-0.00685|-0.00779|-0.00844|-0.00724|-0.00846|-0.00888|-0.00663|-0.00679|-0.00805|-0.00642|-0.00729|-0.00184|-0.00719|-0.00854|296|239|198|179|210|266|148|135|241|210|169|216|295|270|276|324|232|189|222|189|155|264|104|300|||||||||||||||||||||||||
2025-11-27 15:37:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:27|IX.D.CAC.IFM.IP|6579|2025-11-26 13:55:30|2025-11-26 23:59:50|8098|4.8|0.0216|2025-11-26|0.01237|15|0.089382|0|-0.068224|11|2025-11-26|0.04364|0.0372|0.03719|0.0372|0.0372|0.03715|0.03716|0.02483|0.01241|0.01244|0.01242|0.0124|0.01242|0.0124|0.01238|0.01237|0.01836|0.02469|0.02469|0.02468|0.02468|0.04939|0.0494|0.04939|0|0|0|0|0|0|0|3|15|8|5|7|5|5|8|9|21|1|2|1|2|0|0|0|0.00692|0.01202|0.00779|0.00889|0.00558|0.00795|0.00658|0.00763|0.01224|0.00852|0.00601|0.00787|0.00948|0.00815|0.00852|0.00843|0.00753|0.00435|0.00618|0.0046|0.00477|0.00326|0.00247|0.00313|-0.00444|-0.00905|-0.00895|-0.00719|-0.00744|-0.01013|-0.00765|-0.00745|-0.01461|-0.0091|-0.00643|-0.00843|-0.01082|-0.00765|-0.00881|-0.00919|-0.00744|-0.00487|-0.00654|-0.00509|-0.00511|-0.00314|-0.00316|-0.00317|184|111|104|33|89|108|82|315|360|358|356|352|357|354|359|360|350|330|326|279|274|264|71|306|||||||||||||||||||||||||
2025-11-27 15:37:28|IX.D.XINHUA.IFM.IP|6533|2025-11-26 13:55:50|2025-11-26 23:59:50|14990.7|46.2|9.03599|2025-11-26|0.0663|5|0.104622|9|-0.079866|18|2025-11-26|0.15997|0.06672|0.06662|0.0664|0.06643|0.0663|0.0664|0.06652|5.96415|19.1107|57.39661|49.31466|46.87716|46.8498|22.19151|19.20294|44.96184|55.81706|18.28443|22.07506|0.06663|0.1459|0.16011|0.1601|0|263|132|109|97|135|110|49|21|39|6|7|7|10|19|15|10|5|30|23|11|2|0|0|0.00231|0.01717|0.0148|0.01309|0.00806|0.01407|0.01142|0.00823|0.00475|0.01266|0.00666|0.00666|0.00757|0.00726|0.00961|0.00755|0.00665|0.00739|0.01519|0.00843|0.00472|0.00188|0.00094|0.00233|-0.00244|-0.01707|-0.01635|-0.01354|-0.00894|-0.01402|-0.01128|-0.00877|-0.00491|-0.00821|-0.00666|-0.00666|-0.00847|-0.00692|-0.00971|-0.00766|-0.00718|-0.00709|-0.01522|-0.00743|-0.00435|-0.00237|-0.00142|-0.00222|351|316|359|297|231|352|347|257|325|189|129|138|158|188|244|256|187|147|236|109|132|217|85|318|||||||||||||||||||||||||
2025-11-27 15:37:29|IX.D.HSCHIN.IFU.IP|7390|2025-11-26 13:55:30|2025-11-26 23:59:50|9153.3|14.8|0.10209|2025-11-26|0.06518|3|0.151154|1|-0.283871|18|2025-11-26|0.19596|0.09581|0.06521|0.06518|0.19555|0.06518|0.06526|0.06533|0.13437|0.14483|0.06549|0.06547|0.06557|0.06542|0.06545|0.06555|0.06545|0.06541|0.06627|0.19663|0.19655|0.19663|0.19664|0.19663|0|59|38|27|0|34|28|44|111|6|1|5|2|4|7|4|8|6|22|0|0|0|0|0|0.00244|0.0192|0.01941|0.01364|0.00165|0.01663|0.0161|0.01423|0.0082|0.00514|0.00624|0.00672|0.01004|0.00796|0.01343|0.01179|0.01295|0.01272|0.03629|0.00335|0.00304|0.00259|0.00121|0.00234|-0.00255|-0.01731|-0.01819|-0.01472|-0.00175|-0.01585|-0.01547|-0.01448|-0.00717|-0.00497|-0.00593|-0.00703|-0.01056|-0.00809|-0.01576|-0.01133|-0.01273|-0.01181|-0.04019|-0.00415|-0.00373|-0.00239|-0.00173|-0.00232|348|344|347|323|282|344|337|320|337|149|177|207|288|288|317|339|143|84|200|341|331|268|75|315|||||||||||||||||||||||||
2025-11-27 15:37:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:30|IX.D.EMGMKT.IFE.IP|5495|2025-11-26 13:55:30|2025-11-26 23:59:50|1372.9|17.1|0.07341|2025-11-26|0.03638|17|0.080586|1|-0.109099|18|2025-11-26|0.14653|0.14617|0.14618|0.1462|0.14609|0.14598|0.146|0.14606|0.14629|0.1464|0.1462|0.14614|0.14636|0.14611|0.08128|0.03652|0.03639|0.03638|0.03642|0.03639|0.03639|0.14569||0.14565|0|5|8|6|2|4|3|5|10|9|11|8|9|16|58|37|34|18|38|19|61|38||0|0.00762|0.01641|0.01161|0.00905|0.01096|0.00912|0.00913|0.00974|0.00955|0.00936|0.00761|0.00861|0.00948|0.00962|0.01417|0.01255|0.00985|0.00802|0.01532|0.00874|0.00942|0.01275||0.00799|-0.00882|-0.01229|-0.01235|-0.01253|-0.0073|-0.01095|-0.01136|-0.00847|-0.00866|-0.00893|-0.00853|-0.00792|-0.01|-0.00816|-0.01562|-0.0122|-0.00903|-0.00806|-0.017|-0.00929|-0.00905|-0.0156||-0.00749|256|218|189|179|79|132|95|139|218|219|122|155|230|250|301|350|309|245|258|212|207|56|201|||||||||||||||||||||||||
2025-11-27 15:37:32|IX.D.STXE.IFM.IP|5918|2025-11-26 13:55:30|2025-11-26 23:59:50|5652.5|82.9|0.01864|2025-11-26|0.02652|17|0.100075|0|-0.071292|12|2025-11-26|0.04548|0.03569|0.03569|0.0357|0.0357|0.03565|0.03566|0.02671|0.02675|0.02681|0.02676|0.02671|0.02676|0.02668|0.02662|0.02662|0.02654|0.02652|0.02652|0.02652|0.02653|0.05308|0.05308|0.05307|6|16|5|11|12|11|29|82|190|184|113|149|163|129|196|202|755|80|84|39|62|0|0|0|0.00731|0.01274|0.00991|0.0125|0.01071|0.01188|0.01288|0.01157|0.01853|0.01651|0.015|0.01588|0.018|0.0159|0.01711|0.01732|0.01971|0.01179|0.01447|0.01394|0.01592|0.00368|0.00236|0.00321|-0.0042|-0.01294|-0.01041|-0.00892|-0.01004|-0.00891|-0.01287|-0.01359|-0.01765|-0.01759|-0.01368|-0.0167|-0.0183|-0.01482|-0.01659|-0.01794|-0.01858|-0.01503|-0.01282|-0.01292|-0.01415|-0.00321|-0.00283|-0.00319|165|82|75|23|50|67|48|121|241|177|125|180|218|177|206|218|126|92|115|95|64|262|70|305|||||||||||||||||||||||||
2025-11-27 15:37:33|IX.D.FTSE.CFD.IP|7334|2025-11-26 13:55:40|2025-11-26 23:59:50|9687.1|7.1|0.0194|2025-11-26|0.01033|14|0.073704|11|-0.072642|8|2025-11-26|0.04151|0.03112|0.03114|0.03115|0.03116|0.03114|0.03114|0.02074|0.01039|0.01039|0.01038|0.01038|0.01041|0.01036|0.01033|0.01033|0.01537|0.02062|0.02063|0.02063|0.0207|0.0413|0.0413|0.04129|0|2|1|1|1|1|1|5|18|7|5|16|19|19|15|15|42|7|5|2|4|0|0|0|0.00292|0.00544|0.0042|0.00374|0.0033|0.00347|0.00404|0.00478|0.00808|0.00555|0.00474|0.00798|0.01095|0.00969|0.00705|0.00758|0.0066|0.00441|0.005|0.00395|0.00381|0.00207|0.00172|0.00208|-0.00235|-0.00505|-0.00372|-0.00308|-0.00361|-0.00343|-0.00354|-0.00491|-0.00827|-0.00642|-0.00444|-0.0081|-0.0114|-0.00888|-0.00658|-0.00681|-0.0063|-0.00425|-0.00474|-0.00447|-0.00378|-0.00174|-0.00194|-0.00188|283|302|253|224|229|208|202|324|359|355|345|340|360|360|358|360|351|321|340|322|314|263|69|295|||||||||||||||||||||||||
2025-11-27 15:37:34|KB.D.MID250.CASH.IP|3582|2025-11-26 13:55:40|2025-11-26 16:29:50|21845.03|0|0|2025-11-26|0|8|0.488415|11|-0.123109|12|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00232|0.00195|0.00153|0.00836|0.00478|0.00601|0.00302|0.00271|0.00201||||||||||||||||-0.00242|-0.00216|-0.00181|-0.00454|-0.00633|-0.00368|-0.00305|-0.00244|-0.00206||||||||270|359|360|360|360|360|360|360|180|||||||||||||0||||||||||||
2025-11-27 15:37:35|IX.D.DAX.IDE.IP|7550|2025-11-26 13:55:40|2025-11-26 23:59:50|23738.9|3.4|0.01228|2025-11-26|0.00592|15|0.168915|0|-0.077073|18|2025-11-26|0.02397|0.02118|0.02118|0.02119|0.02119|0.02117|0.02118|0.01185|0.00595|0.00596|0.00595|0.00594|0.00596|0.00594|0.00593|0.00592|0.00885|0.01179|0.01179|0.01179|0.01179|0.02948|0.02949|0.02948|0|0|0|0|0|0|1|5|13|10|3|6|7|5|8|7|10|3|3|2|2|0|0|0|0.01043|0.01206|0.01163|0.01069|0.01103|0.01169|0.01274|0.01039|0.01216|0.01041|0.0075|0.00833|0.01114|0.00934|0.00978|0.01208|0.00944|0.00859|0.00879|0.00789|0.00871|0.00268|0.00119|0.00281|-0.00946|-0.00989|-0.01118|-0.01144|-0.00986|-0.01246|-0.01269|-0.01137|-0.01368|-0.01158|-0.00814|-0.00862|-0.0117|-0.00876|-0.00997|-0.01016|-0.00781|-0.00823|-0.00955|-0.00719|-0.00728|-0.00258|-0.00218|-0.00274|273|238|207|141|176|251|264|354|360|360|359|360|359|360|360|360|360|346|353|342|337|293|109|322|||||||||||||||||||||||||
2025-11-27 15:37:36|TM.D.MDAX.IFM.IP|2369|2025-11-26 13:55:40|2025-11-26 20:59:50|28988|0.3|24.71347|2025-11-26|0.3438|7|0.104065|12|-0.103402|16|2025-11-26||||||||0.3438|13.40987|24.80414|32.1556|50.19957|37.76103|42.72725|25.80077|19.6122|42.37967|81.96241|80.86942|81.42468|90.99611|||||||||||0|0|0|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02678|0.01942|0.01729|0.02162|0.02292|0.01912|0.02058|0.02063|0.03354||0.01726|0.01725|0.02156||||||||||||-0.02383|-0.02111|-0.01794|-0.01896|-0.02083|-0.01986|-0.01728|-0.01931|-0.03134||-0.01725|-0.01725|||||3|291|200|138|172|176|160|149|171|88|11|57|32|22|||||||||||||||||||||||||
2025-11-27 15:37:37|TM.D.TECDAX.IFM.IP|2359|2025-11-26 13:55:40|2025-11-26 20:49:30|3467|0|34.87038|2025-11-26|0.87462|17|3.538779|14|-1.182842|16|2025-11-26||||||||57.45423|32.57193|48.20065|55.04459|67.67352|36.70781|50.47325|37.54523|37.60879|29.28136|0.87462||3.07093|67.70984|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.74443|0.03337|0.01693|0.01508|0.01777|0.02097|0.02047|0.08895|0.01813|0.05536|0.11766|||||||||||||||-0.02741|-0.01694|-0.01436|-0.0204|-0.02397|-0.01662|-0.02757|-0.01819|-0.079|-0.03562|||||||7|210|181|142|145|167|145|214|243|215|31|1|3|||||||||||||||||||||||||
2025-11-27 15:37:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:38|IX.D.HANGSENG.IFU.IP|8428|2025-11-26 13:55:40|2025-11-26 23:59:50|25907.9|12.3|0.05101|2025-11-26|0.01921|2|0.199007|1|-0.249977|18|2025-11-26|0.11539|0.04134|0.01921|0.01921|0.11535|0.01922|0.01923|0.01925|0.06758|0.05277|0.03087|0.03087|0.0309|0.03082|0.03083|0.03085|0.03081|0.03079|0.03111|0.11579|0.11574|0.11578|0.11577|0.11577|0|56|25|16|0|18|16|23|21|3|1|4|3|4|7|4|3|2|11|0|0|0|0|0|0.00265|0.01614|0.01401|0.00989|0.0017|0.01086|0.01087|0.00925|0.00679|0.00556|0.00428|0.00499|0.00727|0.0065|0.0104|0.00957|0.00605|0.00464|0.01481|0.00304|0.00268|0.00249|0.00116|0.00231|-0.00248|-0.01565|-0.01487|-0.01003|-0.00182|-0.01219|-0.01084|-0.00968|-0.0062|-0.00613|-0.00352|-0.00491|-0.0081|-0.0063|-0.01152|-0.00796|-0.00663|-0.00441|-0.01781|-0.00365|-0.00294|-0.00228|-0.00197|-0.00233|352|351|360|359|285|360|360|360|358|350|315|327|344|346|355|359|347|330|339|357|358|286|101|320|||||||||||||||||||||||||
2025-11-27 15:37:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:41|IX.D.MIB.IFM.IP|6577|2025-11-26 13:55:50|2025-11-26 23:59:50|43136.1|1.7|3.62846|2025-11-26|0.04635|20|0.098705|16|-0.087414|12|2025-11-26|0.09325|0.09318|0.09317|0.0932|0.0932|0.09308|0.0931|0.04654|0.04671|0.0468|0.04671|0.04663|0.04671|0.0465|0.04648|0.04646|3.76183|55.84241|38.58056|25.87386|0.04635|0.09273|0.09274|0.09272|0|0|0|0|0|0|0|1|6|4|2|3|4|3|3|3|5|1|1|1|1|0|0|0|0.00507|0.00642|0.00425|0.00365|0.00329|0.0054|0.00524|0.00908|0.01485|0.01162|0.00874|0.01152|0.01269|0.01084|0.01024|0.01076|0.00862|0.0116|0.01211|0.00923|0.00664|0.00323|0.00367|0.00316|-0.0045|-0.0062|-0.00608|-0.00827|-0.00686|-0.00513|-0.00534|-0.00834|-0.01664|-0.01303|-0.00899|-0.01202|-0.01551|-0.00953|-0.01103|-0.01103|-0.00983|-0.0116|-0.01349|-0.00838|-0.00737|-0.0029|-0.00316|-0.00311|262|229|185|118|141|175|159|244|355|352|325|331|347|339|351|343|296|172|192|209|200|262|73|313|||||||||||||||||||||||||
2025-11-27 15:37:42|IX.D.NIKKEI.IFD.IP|8481|2025-11-26 13:55:50|2025-11-26 23:59:50|49970.4|3.2|0.01495|2025-11-26|0.01396|19|0.151318|1|-0.142516|12|2025-11-26|0.01422|0.01413|0.0141|0.01409|0.01413|0.01411|0.01411|0.01409|0.01411|0.01414|0.01411|0.01411|0.01415|0.01413|0.01408|0.01407|0.01402|0.01399|0.01397|0.01396|0.01396|0.01419|0.05989|0.02114|9|12|4|3|4|3|9|2|2|1|1|2|3|3|3|3|4|2|4|2|3|1|0|25|0.01869|0.01707|0.01149|0.01055|0.01046|0.01036|0.00932|0.00682|0.00856|0.00705|0.00588|0.00636|0.01036|0.00803|0.0106|0.01369|0.00735|0.00693|0.00842|0.00647|0.0061|0.00545|0.00123|0.01085|-0.01876|-0.01511|-0.00989|-0.01001|-0.01063|-0.00885|-0.00943|-0.00556|-0.01002|-0.00765|-0.00524|-0.0068|-0.01144|-0.00694|-0.01058|-0.01371|-0.00621|-0.00635|-0.00861|-0.00595|-0.00583|-0.00412|-0.00134|-0.00948|360|360|358|354|359|359|342|315|360|358|348|345|357|354|357|360|354|354|354|340|345|206|138|307|||||||||||||||||||||||||
2025-11-27 15:37:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:43|IX.D.AEX.IFM.IP|4403|2025-11-26 13:55:50|2025-11-26 23:59:40|941.96|1.6|0.02021|2025-11-26|0.01061|14|0.084872|16|-0.064212|9|2025-11-26|0.05344|0.05339|0.05338|0.0534|0.0534|0.05332|0.05333|0.03227|0.01068|0.01071|0.01068|0.01067|0.01068|0.01065|0.01061|0.01062|0.02044|0.03182|0.03182|0.03182|0.03199|0.05308|0.05308|0.05308|0|0|0|0|0|0|0|1|3|2|1|1|1|2|3|2|4|0|1|0|0|0|0|0|0.01176|0.01245|0.01068|0.01495|0.01282|0.01454|0.01219|0.01577|0.01506|0.01244|0.01117|0.01363|0.01321|0.01358|0.01335|0.0143|0.01329|0.01127|0.01495|0.01199|0.01178|0.01312||0.01042|-0.01069|-0.01474|-0.01067|-0.01068|-0.01068|-0.01066|-0.01371|-0.01616|-0.0155|-0.01236|-0.01159|-0.01333|-0.01424|-0.01143|-0.01295|-0.01438|-0.01165|-0.01197|-0.02507|-0.01061|-0.01212|-0.01062||-0.01061|125|85|68|22|42|64|44|152|328|293|223|280|316|293|319|328|276|186|95|103|124|87|16|115|||||||||||||||||||||||||
2025-11-27 15:37:44|IX.D.OBX.IFM.IP|428|2025-11-26 13:56:00|2025-11-26 15:19:50|1511.63|0.1|56.10247|2025-11-26|65.04587|12|0.033132|14|-0.033219|9|2025-11-26|||||||||68.71843|67.68959|82.163|73.71293|65.04587|69.12765|76.69663|78.07178|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01933|0.01662||0.01654|0.01659|0.01656|0.02068|0.01654|||||||||||||||||-0.02072|-0.02031|-0.01659|-0.02067|-0.01989|-0.01656|-0.01654|-0.01654|||||||||83|68|56|76|60|55|90|41|||||||||||||||||||||||||
2025-11-27 15:37:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:45|IX.D.SINGAPORE.IFM.IP|4422|2025-11-26 13:55:50|2025-11-26 23:59:40|442.55|4.7|19.87594|2025-11-26|0.13554|23|0.045228|1|-0.112854|1|2025-11-26|9.95097|13.11615|12.85113|13.82333|11.1417|24.26911|18.67258|8.72709|3.807|6.9361|47.33288|43.14355|30.31651|35.42011|23.24774|22.95073|30.40918|49.14494|25.20904|40.42817|45.24563|15.65295|0.13556|0.13554|32|24|16|14|10|13|17|26|26|17|1|1|1|2|6|4|5|1|2|1|3|1|0|0|0.018|0.01404|0.01238|0.01129|0.01128|0.01223|0.0127|0.0113|0.01132|0.01756|0.01132|0.01131|0.01407|0.01319|0.01585|0.01547|0.01261|0.01127|0.01557|0.01127|0.01353|0.02711||0.02259|-0.01876|-0.01765|-0.0113|-0.01129|-0.01128|-0.0129|-0.01129|-0.0113|-0.01195|-0.01647|-0.01131|-0.0125|-0.0133|-0.0118|-0.01607|-0.01551|-0.0119|-0.01197|-0.01691|-0.01186|-0.01184|-0.01788|-0.02259|-0.02259|172|237|117|87|45|99|59|69|106|131|93|109|175|178|224|288|158|114|143|99|115|45|6|45|||||||||||||||||||||||||
2025-11-27 15:37:46|IX.D.SAF.IFMMX.IP|7500|2025-11-26 13:56:00|2025-11-26 23:59:50|104648|1.4|4.42724|2025-11-26|0.09555|17|0.105696|7|-0.110438|7|2025-11-26|0.09676|0.09669|0.09673|0.09674|0.09674|0.0967|6.96904|2.30282|5.70496|3.95191|14.71482|8.74989|8.41398|9.95764|6.95896|1.6309|0.0956|0.09555|0.09557|0.09556|0.09556|0.09561|0.09561|0.09556|0|0|0|0|0|0|1|5|5|4|4|4|3|3|5|2|0|0|0|0|0|0|0|0|0.00292|0.00353|0.00337|0.00272|0.0021|0.00335|0.00615|0.01523|0.00904|0.00748|0.00644|0.0078|0.00693|0.00804|0.00932|0.00758|0.00421|0.00378|0.00503|0.00412|0.00312|0.00241|0.00161|0.00255|-0.00283|-0.003|-0.00381|-0.00247|-0.00273|-0.00294|-0.00524|-0.02049|-0.01709|-0.01443|-0.01059|-0.01062|-0.01109|-0.01012|-0.01308|-0.00746|-0.00399|-0.00348|-0.00488|-0.0035|-0.00329|-0.00207|-0.00161|-0.0023|339|339|310|249|260|292|232|309|317|280|245|275|298|292|303|320|360|358|358|358|358|268|75|308|||||||||||||||||||||||||
2025-11-27 15:37:48|IX.D.IBEX.IFM.IP|5093|2025-11-26 13:55:50|2025-11-26 23:59:50|16365.5|1|1.75497|2025-11-26|0.03067|15|0.089441|7|-0.11422|8|2025-11-26|0.07411|0.07405|0.07404|0.07407|0.07407|0.07398|0.07399|0.03294|0.03087|0.03088|0.03085|0.03083|0.03877|0.07407|0.05763|0.03067|12.16567|46.45672|15.508|0.07329|0.07329|0.07333|0.07333|0.07332|0|0|0|0|0|0|0|2|4|2|1|1|1|2|2|2|3|1|0|0|0|0|0|0|0.0049|0.00601|0.00499|0.00432|0.00638|0.00727|0.00711|0.01812|0.01247|0.00858|0.00675|0.00786|0.00754|0.01304|0.01042|0.00825|0.00911|0.00899|0.0101|0.00763|0.00463|0.00299|0.00183|0.00262|-0.00367|-0.00617|-0.00533|-0.00514|-0.00673|-0.00599|-0.00613|-0.01704|-0.01397|-0.01047|-0.00659|-0.00844|-0.00931|-0.00831|-0.00928|-0.0088|-0.00843|-0.00815|-0.01069|-0.00619|-0.00538|-0.00275|-0.00192|-0.0027|194|135|119|50|73|95|100|82|356|328|285|301|273|220|256|327|239|84|123|181|182|262|72|306|||||||||||||||||||||||||
2025-11-27 15:37:49|IX.D.OMX.IFM.IP|6155|2025-11-26 13:55:50|2025-11-26 23:59:50|2784.09|10.9|0.03298|2025-11-26|0.01797|15|0.085231|16|-0.085449|8|2025-11-26|0.05413|0.0541|0.05409|0.0541|0.0541|0.05404|0.05405|0.05314|0.01805|0.01807|0.01803|0.01801|0.01805|0.01802|0.01799|0.01797|0.03319|0.05386|0.05386|0.05386|0.05386|0.05388|0.05388|0.05387|0|0|0|0|0|0|0|0|30|18|16|13|18|19|39|35|32|0|0|0|0|0|0|0|0.0049|0.00587|0.00382|0.00302|0.00317|0.00576|0.00486|0.0067|0.01284|0.00893|0.00838|0.00883|0.00991|0.0084|0.01123|0.0108|0.01134|0.00474|0.0068|0.00544|0.00427|0.00309|0.00254|0.0026|-0.00377|-0.00617|-0.00629|-0.00389|-0.00708|-0.00399|-0.00527|-0.01124|-0.01533|-0.00963|-0.00773|-0.00932|-0.01194|-0.0094|-0.00933|-0.01162|-0.00888|-0.00386|-0.00739|-0.00413|-0.00391|-0.00258|-0.00302|-0.00263|231|197|154|93|108|129|124|162|350|312|293|313|330|311|324|338|225|280|290|251|247|263|71|307|||||||||||||||||||||||||
2025-11-27 15:37:51|IX.D.SMI.IFM.IP|5925|2025-11-26 13:55:50|2025-11-26 23:59:50|12812|3.4|0.02225|2025-11-26|0.01559|16|0.063216|0|-0.161259|7|2025-11-26|0.04681|0.04678|0.04678|0.04679|0.04679|0.04674|0.04675|0.0156|0.01564|0.01563|0.0156|0.01561|0.01561|0.0156|0.0156|0.0156|0.01559|0.01559|0.01559|0.01559|0.01571|0.04683|0.04683|0.04683|0|0|0|0|0|0|0|3|7|6|4|3|3|4|7|6|21|1|1|0|1|0|0|0|0.00492|0.00532|0.00518|0.00581|0.00369|0.00705|0.00721|0.0085|0.01063|0.00825|0.0065|0.00802|0.00802|0.0064|0.00804|0.00771|0.00695|0.00498|0.00581|0.00467|0.00521|0.00255|0.00167|0.00216|-0.00254|-0.00611|-0.00531|-0.00331|-0.00517|-0.00394|-0.00857|-0.01053|-0.01135|-0.00823|-0.00622|-0.00862|-0.00911|-0.00812|-0.00802|-0.00818|-0.00684|-0.00507|-0.00636|-0.00457|-0.00555|-0.00222|-0.00176|-0.00229|178|121|107|53|73|92|64|226|348|345|323|324|330|346|333|345|312|255|287|258|259|263|70|305|||||||||||||||||||||||||
2025-11-27 15:37:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:53|CC.D.VSTOXX.UNC.IP|1424|2025-11-26 13:55:50|2025-11-26 20:59:50|17.86|7.7|0.2563|2025-11-26|0.43052|6|0.592992|1|-0.744681|1|2025-11-26|0.83736|0.77605|0.69891|0.76264||0.47191|0.43052|0.43241|0.43246|0.43333|0.43393|0.43539|0.43295|0.4355|0.43984|0.4397|0.44365|0.44357|0.44355|0.44436|0.4448||||0|1|0|0||0|0|14|15|30|53|10|11|9|25|16|17|2|0|2|5||||0.08957|0.21526|0.53879|0.44435||0.19719|0.05376|0.10831|0.09024|0.07745|0.05423|0.10902|0.10311|0.10899|0.11562|0.1217|0.0888|0.0902|0.10057|0.07021|0.16698||||-0.16129|-0.49497|-0.08044|||-0.10727|-0.08062|-0.10795|-0.10828|-0.08126|-0.05426|-0.09967|-0.11235|-0.10886|-0.11935|-0.14191|-0.08313|-0.08309|-0.09033|-0.09266|-0.1111||||9|64|17|11|43|10|26|60|26|5|35|69|46|88|66|44|41|102|67|38|||||||||||||||||||||||||
2025-11-27 15:37:54|CC.D.VIX.UME.IP|2804|2025-11-26 13:56:40|2025-11-26 23:59:40|19.15|13.7|0.15183|2025-11-26|0.81418|12|0.262467|20|-0.260824|18|2025-11-26|0.818|0.81855|0.81869|0.81855||0.81957|0.81967|0.82136|0.81967|0.81655|0.81797|0.81796|0.81418|0.81914|0.82565|0.827|0.83215|0.8336|0.83394|0.83797|0.83886|0.83717||0.83509|28|9|2|31||0|13|6|17|11|12|8|12|14|43|64|65|36|31|40|64|144||9||0.13654|0.10235|||0.10251||||0.10218|0.13306|0.05112|0.09925|0.13828|0.1113|0.15947|0.20768|0.14611|0.11536|0.10474|0.18373|0.10477||0.05222|-0.10209||||||||-0.15356|-0.05103|-0.10225|-0.13133|-0.0916|-0.13072|-0.11598|-0.17566|-0.05206|-0.07294|-0.11599|-0.20926|-0.10488|||-0.15641|2|6|6|3|4|8|1|16|26|15|25|64|48|66|72|31|37|76|52|37|5|25|||||||||||||||||||||||||
2025-11-27 15:37:55|IR.D.FGBM.FWM2.IP|3059|2025-11-26 13:56:00|2025-11-26 20:59:50||116.6|0.06789|2025-11-26|0.0254|11|0.008476|15|-0.016938|11|2025-11-26|20.02033|72.23022||71.43583|33.3531|0.02542|20.02034|0.02542|0.02542|0.02541|0.02541|0.0254|0.02542|0.02542|0.02561|0.02542|0.02542|0.02541|0.02541|0.02541|0.02541||||59|26||3|13|73|251|263|477|487|367|388|385|286|579|307|351|315|203|514|63|||||0.00847|||0.00847||0.00847|0.00847|0.00847|0.00847||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847||||||||-0.00847||||||-0.00847|-0.00847|-0.00847|-0.00847|-0.00924|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||||10|18|14|3|3|10|40|36|20|17|56|74|76|43|50|32|10|7|6|1|||||||||||||||||||||||||
2025-11-27 15:37:55|IR.D.FLG.FWM1.IP|648|2025-11-26 13:56:00|2025-11-26 16:14:50|9342|8.1|3.41438|2025-11-26|0.02157|9|0.199053|11|-0.225977|12|2025-11-26|||||||||0.46009|0.02157|0.02162|0.02298|1.22567|4.05925|1.80085|7.13231|1.80714||||||||||||||||58|27|17|48|15|10|12|3|13||||||||||||||||0.01037|0.0064|0.0073|0.0323|0.02328|0.0175|0.0115|0.0095|0.01279||||||||||||||||-0.01012|-0.00619|-0.00778|-0.03464|-0.02551|-0.01872|-0.01023|-0.0093|-0.01171||||||||228|176|148|210|333|322|281|225|56|||||||||||||||||||||||||
2025-11-27 15:37:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:37:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:38:00|IR.D.FOAT.FWM2.IP|2504|2025-11-26 13:56:00|2025-11-26 19:59:40||64.7|2.69067|2025-11-26|0.04067|19|0.032563|11|-0.024442|12|2025-11-26|38.48848|57.16089|25.03258|0.04073|25.03055|76.9331|60.01629|5.03903|4.07957|4.97729|4.2648|3.29179|12.47865|8.81829|6.91335|1.32255|8.27291|10.75147|44.46884|0.04067|||||11|3|10|18|6|9|8|40|71|57|87|73|84|40|52|78|114|36|14|38||||||||||0.00815|0.00815|0.00896|0.00815|0.00815|0.00814|0.01051|0.00849|0.0088|0.00845|0.00862|0.00813|0.00813|||||||-0.00814|-0.00814||||-0.00815||-0.00815|-0.00815|-0.00815|-0.00814|-0.00997|-0.00884|-0.0087|-0.00814|-0.00814|-0.00813|-0.00813|||||||13|14|4|2|4|13|15|100|99|81|71|123|217|205|160|156|85|28|9|11|||||||||||||||||||||||||
2025-11-27 15:38:01|IR.D.FBTP.FWM2.IP|2841|2025-11-26 13:59:50|2025-11-26 17:59:50||75.4|1.03419|2025-11-26|0.69889|15|0.02472|11|-0.032952|11|2025-11-26||||||||2.58262|4.12161|1.27539|1.65358|2.23042|2.37698|3.43806|2.77991|0.69889|4.38748|10.38288||||||||||||||60|94|112|177|186|148|97|107|129|109|53||||||||||||||0.00825|0.00825|0.00825|0.00824|0.01144|0.00898|0.00897|0.0086|0.0087|0.00824|0.00823||||||||||||||-0.00824|-0.00825|-0.00825|-0.00824|-0.01055|-0.00934|-0.00864|-0.00824|-0.00865|-0.00824|-0.00823|||||||118|98|81|62|137|214|206|146|152|92|29|||||||||||||||||||||||||
2025-11-27 15:38:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:38:02|CC.D.DX.UME.IP|5544|2025-11-26 13:56:10|2025-11-26 22:00:00|9923.2|1.2|0.04809|2025-11-26|0.05026|14|0.051343|13|-0.029173|13|2025-11-26||0.0503|0.05035|0.05037|0.05036|0.05035|0.05036|0.05033|0.0503|0.0503|0.05029|0.05028|0.05027|0.05028|0.05026|0.05035|0.05039|0.05037|0.05039|0.05039|0.0504|0.05088|0.0907|||1|1|1|0|1|1|1|1|0|1|2|2|3|2|2|3|1|1|1|1|1|0|||0.00224|0.00314|0.00207|0.00211|0.00181|0.00237|0.0028|0.00282|0.00255|0.00226|0.00406|0.00426|0.00559|0.00325|0.00363|0.00248|0.0026|0.00221|0.00183|0.00186|0.00185||||-0.00284|-0.00298|-0.00248|-0.00193|-0.00178|-0.00225|-0.00265|-0.00272|-0.00277|-0.00235|-0.00388|-0.00379|-0.0052|-0.00382|-0.00361|-0.00272|-0.00241|-0.00225|-0.00222|-0.00202|-0.00328|||271|294|188|197|194|239|281|278|307|244|262|333|346|322|333|291|265|222|195|158|83|1|||||||||||||||||||||||||
2025-11-27 15:38:04|CS.D.BITCOIN.CDE.IP|8881|2025-11-26 13:56:10|2025-11-26 23:59:50|90447|12.8|0.05095|2025-11-26|0.05087|23|0.298518|17|-0.187997|18|2025-11-26|0.05254|0.05246|0.05238|0.05256|0.05278|0.05258|0.05252|0.0524|0.05254|0.05281|0.05295|0.0529|0.0531|0.05301|0.05274|0.05285|0.05253|0.0519|0.0511|0.05117|0.05121|0.05106|0.05095|0.05087|17|17|16|17|17|17|17|17|16|16|15|14|16|16|17|18|16|16|16|14|14|13|5|12|0.01735|0.01537|0.01343|0.01398|0.01289|0.014|0.01273|0.01274|0.01242|0.01407|0.01209|0.01485|0.02229|0.02042|0.02454|0.03901|0.01955|0.02964|0.02239|0.01801|0.01775|0.01879|0.01673|0.01166|-0.01915|-0.0168|-0.01403|-0.01705|-0.01357|-0.01308|-0.01447|-0.01223|-0.01245|-0.01482|-0.01357|-0.01681|-0.02282|-0.0193|-0.0295|-0.03967|-0.02042|-0.02331|-0.02493|-0.02034|-0.01828|-0.01343|-0.01505|-0.01051|360|360|359|360|359|359|358|360|360|359|359|355|360|360|359|360|359|359|359|354|357|356|291|352|||||||||||||||||||||||||
2025-11-27 15:38:06|CS.D.ETHUSD.CFE.IP|9074|2025-11-26 13:56:10|2025-11-26 23:59:50|3025.7|13.2|0.04648|2025-11-26|0.04619|18|0.266289|17|-0.29533|14|2025-11-26|0.04735|0.04729|0.04722|0.04753|0.04777|0.04761|0.04759|0.0476|0.04786|0.04812|0.04808|0.04807|0.04828|0.04803|0.04777|0.04787|0.04753|0.04699|0.04619|0.04622|0.04637|0.04628|0.0463|0.04629|17|18|17|17|17|17|17|16|17|17|17|15|16|17|17|17|16|16|16|14|14|13|5|13|0.026|0.02431|0.02037|0.01733|0.01828|0.02166|0.02066|0.01947|0.01867|0.01834|0.01812|0.01591|0.02453|0.02907|0.03381|0.0367|0.0336|0.04417|0.02723|0.02518|0.02295|0.02117|0.01567|0.01764|-0.02391|-0.02589|-0.02025|-0.02455|-0.01849|-0.02128|-0.02187|-0.02008|-0.02211|-0.02336|-0.01926|-0.01727|-0.02499|-0.02282|-0.03549|-0.03483|-0.03043|-0.03321|-0.03133|-0.02577|-0.02187|-0.01847|-0.01573|-0.01609|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|357|360|360|358|319|356|||||||||||||||||||||||||
2025-11-27 15:38:08|CS.D.CRYPTOB10.CFD.IP|9252|2025-11-26 13:56:10|2025-11-26 23:59:50|20621.26|8.5|0.38988|2025-11-26|0.38774|19|0.128876|16|-0.183437|18|2025-11-26|0.39771|0.39737|0.39684|0.39886|0.4008|0.3993|0.39898|0.39829|0.39966|0.40208|0.40233|0.40239|0.40432|0.40316|0.40125|0.40179|0.39896|0.39427|0.38791|0.38774|0.3888|0.38828|0.38816|0.38803|9|9|8|8|8|8|8|8|8|8|8|8|9|9|10|10|9|10|10|9|9|8|8|8|0.00774|0.00902|0.00532|0.00444|0.00538|0.00651|0.00595|0.0051|0.00402|0.00495|0.00599|0.00485|0.00716|0.00801|0.01234|0.01367|0.0119|0.01658|0.01369|0.00713|0.00776|0.00794|0.00677|0.00543|-0.00767|-0.00693|-0.0062|-0.00723|-0.00577|-0.00532|-0.00576|-0.00477|-0.00606|-0.0073|-0.00596|-0.0049|-0.0087|-0.00601|-0.01443|-0.01123|-0.00848|-0.01016|-0.01393|-0.00863|-0.00955|-0.00647|-0.00672|-0.00545|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||||||||||0|||||||0||||
2025-11-27 15:38:09|CS.D.USDBRL.MINI.IP|2654|2025-11-26 13:56:10|2025-11-26 21:24:50|53707.5|4.3|0.14848|2025-11-26|0.14758|12|0.094306|13|-0.046128|14|2025-11-26|||||||||||||0.14758|0.14779|0.14768|0.14811|0.14851|0.14868|0.14878|0.14888|0.1489|0.14899|||||||||||||||6|6|5|5|5|4|4|3|3|3|||||||||||||||0.00871|0.00872|0.00803|0.00678|0.00615|0.00626|0.00581|0.00517|0.00513|0.00453|||||||||||||||-0.00828|-0.00861|-0.00773|-0.00717|-0.00716|-0.0077|-0.00575|-0.00449|-0.0057|-0.00497|||270|332|291|283|274|229|220|176|140|84|||||||||||||||||||||||||
2025-11-27 15:38:10|CS.D.USDINR.MINI.IP|2145|2025-11-26 13:58:00|2025-11-26 19:35:30|8921.2|2.3|0.21082|2025-11-26|0.16788|8|0.064943|6|-0.08507|3|2025-11-26||0.28022|0.28013|0.25399|0.21938|0.17099|0.18315|0.19403|0.16788|0.25888|0.27363|0.19058|0.17297|0.25352|0.19517|0.21307|0.19073|0.25301|0.28027|0.28022||||||1|1|5|3|3|3|2|2|2|2|2|2|3|2|3|2|2|2|2||||||0.01009|0.00616|0.01453|0.00784|0.00334|0.00841|0.0062|0.00159|0.00224|0.00472|0.00745|0.00224|0.00253|0.00219|0.00339|0.00581|0.00196|0.00214|0.00202||||||-0.0353|-0.00112|-0.01695|-0.01241|-0.00329|-0.00776|-0.0026|-0.00158|-0.0028|-0.00197|-0.00394|-0.00239|-0.00369|-0.00202|-0.00433|-0.00406|-0.00171|-0.00296|-0.00128|||||29|19|219|179|183|213|120|94|133|158|94|134|139|132|107|109|70|83|40|||||||||||||||||||||||||
2025-11-27 15:38:10|CS.D.USDTWD.MINI.IP|2149|2025-11-26 14:00:00|2025-11-26 19:58:20|31215|2.2|0.06817|2025-11-26|0.06396|3|0.110292|13|-0.039961|10|2025-11-26||0.06971|0.06504|0.06396|0.06488|0.06429|0.06396|0.06435|0.0675|0.07206|0.06483|0.06606|0.06396|0.0734|0.07092|0.06548|0.07123|0.07742|0.08007|0.08008||||||2|2|2|2|2|3|2|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00436|0.00447|0.00252|0.0024|0.00282|0.00391|0.00242|0.00842|0.00765|0.00897|0.00398|0.00403|0.00821|0.0049|0.00452|0.00452|0.00324|0.00667|||||||-0.00309|-0.00383|-0.00335|-0.00388|-0.00404|-0.00289|-0.00228|-0.0085|-0.00677|-0.00767|-0.00517|-0.00373|-0.00343|-0.00474|-0.00521|-0.00464|-0.00212|-0.00998|-0.0044|||||166|180|137|71|92|190|183|184|142|125|100|112|148|115|86|150|66|25|8|||||||||||||||||||||||||
2025-11-27 15:38:12|CS.D.EURGBP.MINI.IP|7818|2025-11-26 13:56:10|2025-11-26 23:59:50|8758.7|4.1|0.34703|2025-11-26|0.01072|18|0.072905|11|-0.069366|11|2025-11-26|0.01409|0.29832|0.01448|0.01513|0.01402|0.0149|0.0142|0.01259|0.0135|0.01256|0.01174|0.01341|0.01381|0.01405|0.01124|0.01194|0.01168|0.01118|0.01072|0.01125|0.01138|0.01847|11.61447|2.34908|4|6|5|4|3|3|4|5|6|5|4|8|11|11|8|9|6|4|3|3|3|3|6|3|0.00229|0.00275|0.00267|0.0021|0.00244|0.00206|0.00276|0.00272|0.0039|0.00321|0.00319|0.00666|0.00934|0.0074|0.0046|0.00491|0.0035|0.00285|0.0024|0.00244|0.00238|0.00272|0.00626|0.00246|-0.00282|-0.00299|-0.00228|-0.00214|-0.0022|-0.00204|-0.00265|-0.00328|-0.00409|-0.00302|-0.00295|-0.00821|-0.00936|-0.00728|-0.00429|-0.00502|-0.00351|-0.00292|-0.00255|-0.00241|-0.00232|-0.00242|-0.00478|-0.00202|316|354|331|312|281|292|314|348|343|339|332|330|358|360|358|360|355|333|306|267|272|255|165|215|||||||||||||||||||||||||
2025-11-27 15:38:13|CS.D.EURUSD.CEDM.IP|7896|2025-11-26 13:56:20|2025-11-26 23:59:30|11601.7|4.2|0.57649|2025-11-26|0.00517|20|0.037155|13|-0.035447|13|2025-11-26|0.00632|0.29165|0.31074|0.00571|0.00618|0.69336|0.00588|0.00522|0.00536|0.30138|0.00542|0.00572|0.00595|0.00574|0.28414|0.00529|0.00536|0.00527|0.32071|0.00518|0.00517|1.35317|10.73943|6.62513|4|5|4|3|3|3|4|5|5|5|4|6|9|12|9|9|6|5|3|3|3|3|4|3|0.00236|0.0029|0.00264|0.00193|0.00168|0.00203|0.00227|0.003|0.00304|0.00306|0.00288|0.00356|0.00437|0.00626|0.00453|0.00441|0.00329|0.0031|0.00216|0.00186|0.00165|0.00152|0.00161|0.00215|-0.00267|-0.00298|-0.00276|-0.00196|-0.00214|-0.00223|-0.0027|-0.00314|-0.00318|-0.0032|-0.00279|-0.00375|-0.00459|-0.00681|-0.00409|-0.00458|-0.00283|-0.00294|-0.00202|-0.00195|-0.00165|-0.00184|-0.00151|-0.00172|319|350|328|305|279|291|323|352|346|338|333|341|357|358|359|359|358|349|317|281|271|223|159|257|||||||||||||||||||||||||
2025-11-27 15:38:14|CS.D.GBPUSD.MINI.IP|7973|2025-11-26 13:56:20|2025-11-26 23:59:50|13244.6|4.7|0.7113|2025-11-26|0.0068|19|0.087363|11|-0.088009|11|2025-11-26|0.00724|0.00972|0.59886|0.67188|0.00819|0.75802|0.31984|0.00818|0.009|0.00807|0.00781|0.00891|0.00887|0.00876|0.00715|0.00738|0.00709|0.00689|0.00689|0.0068|0.00687|0.42598|17.94321|4.01515|4|7|6|4|3|3|4|6|8|5|5|10|15|15|9|11|7|5|4|3|3|3|8|3|0.0033|0.00394|0.00321|0.00252|0.00182|0.00218|0.00288|0.00448|0.00465|0.00362|0.00347|0.00824|0.01151|0.00926|0.00593|0.00677|0.00463|0.00347|0.00312|0.00252|0.00227|0.0027|0.00365|0.00246|-0.00282|-0.00384|-0.00319|-0.00244|-0.00217|-0.00164|-0.00253|-0.00382|-0.00452|-0.00358|-0.00353|-0.00852|-0.01268|-0.00817|-0.00569|-0.00654|-0.00458|-0.00319|-0.00284|-0.00228|-0.00193|-0.00248|-0.00378|-0.00251|312|348|339|302|266|267|321|344|353|346|347|342|360|358|359|359|352|343|315|271|269|241|179|225|||||||||||||||||||||||||
2025-11-27 15:38:15|CS.D.NZDUSD.MINI.IP|7414|2025-11-26 13:56:20|2025-11-26 23:59:50|5702.9|3.3|0.0896|2025-11-26|0.03922|8|0.27514|1|-0.101795|22|2025-11-26|0.03954|0.05131|0.05106|0.04695|0.04387|0.04632|0.04458|0.04511|0.03922|0.04276|0.04282|0.04539|0.04623|0.04279|0.04164|0.04461|0.04263|0.04687|0.0521|0.04956|0.05262|0.05706|1.05015|0.0572|3|7|5|4|3|3|3|4|4|4|3|4|5|7|5|6|4|3|3|3|3|3|3|2|0.0069|0.01667|0.01246|0.00706|0.00641|0.00489|0.00603|0.00536|0.00686|0.00581|0.00523|0.00556|0.00633|0.00797|0.00669|0.00779|0.00553|0.00431|0.00392|0.00378|0.0029|0.00334|0.00517|0.00377|-0.00689|-0.01448|-0.01054|-0.00797|-0.00585|-0.00505|-0.00622|-0.00598|-0.00655|-0.00607|-0.00549|-0.00614|-0.00749|-0.00866|-0.00543|-0.00697|-0.00576|-0.00456|-0.00415|-0.00369|-0.00308|-0.00342|-0.00612|-0.00335|281|355|342|332|283|276|292|337|327|329|313|323|344|344|346|355|328|292|285|256|273|209|210|202|||||||||||||||||||||||||
2025-11-27 15:38:17|CS.D.USDCAD.MINI.IP|6661|2025-11-26 13:56:20|2025-11-26 23:59:50|14039.6|3|0.31161|2025-11-26|0.00928|19|0.019165|12|-0.021304|13|2025-11-26|0.00958|0.01005|0.0099|0.35951|0.01026|0.01033|0.0104|0.0095|0.00939|0.0094|0.73687|0.36033|0.0095|0.30394|0.00941|0.00934|0.00934|0.00932|0.00935|0.00928|0.00933|0.01463|5.57999|4.18801|3|4|3|3|3|2|2|3|3|3|2|3|4|6|4|6|4|3|3|3|2|3|4|3|0.00179|0.00224|0.00216|0.00194|0.00158|0.00152|0.00175|0.00165|0.0022|0.00228|0.00202|0.0024|0.00299|0.00353|0.00268|0.00272|0.00231|0.00164|0.00208|0.00185|0.00156|0.00217|0.00219|0.00199|-0.00279|-0.00264|-0.00191|-0.00205|-0.00116|-0.00156|-0.0017|-0.00179|-0.00178|-0.00188|-0.00151|-0.00203|-0.00274|-0.00309|-0.00262|-0.00337|-0.00226|-0.0022|-0.00191|-0.00164|-0.00153|-0.00193|-0.00186|-0.00196|264|339|309|286|251|228|255|302|298|277|275|285|327|340|342|356|323|279|265|274|251|220|181|216|||||||||||||||||||||||||
2025-11-27 15:38:18|CS.D.USDCHF.MINI.IP|6793|2025-11-26 13:56:20|2025-11-26 23:59:20|8032.7|3|0.08046|2025-11-26|0.01861|8|0.059719|22|-0.045885|13|2025-11-26|1.78629|0.02358|0.02085|0.37701|0.02201|0.01997|0.01957|0.01862|0.01861|0.01861|0.01864|0.01863|0.01863|0.01889|0.01861|0.01864|0.01864|0.01864|0.01865|0.0187|0.01866|0.02864|0.08084|1.49097|3|4|3|3|2|3|3|4|4|3|3|4|5|8|5|6|4|3|2|2|2|3|3|2|0.00381|0.00541|0.00369|0.004|0.00261|0.00417|0.00418|0.00354|0.00383|0.00404|0.00311|0.00427|0.00456|0.00605|0.00463|0.00479|0.0036|0.00294|0.0025|0.00188|0.00218|0.00369|0.00505|0.00218|-0.0036|-0.00579|-0.00355|-0.00368|-0.00211|-0.00341|-0.0039|-0.00345|-0.00367|-0.00335|-0.00366|-0.00425|-0.00472|-0.00605|-0.00507|-0.00567|-0.00386|-0.00261|-0.00287|-0.00213|-0.00204|-0.00254|-0.00315|-0.00455|283|335|308|280|230|258|300|327|325|325|305|312|345|347|351|352|334|313|255|234|234|167|179|206|||||||||||||||||||||||||
2025-11-27 15:38:19|CS.D.USDCNH.MINI.IP|8518|2025-11-26 13:56:20|2025-11-26 23:59:50|70662.3|5.9|0.08148|2025-11-26|0.00847|2|0.019934|13|-0.026735|22|2025-11-26|0.01248|0.00878|0.00847|0.00847|0.00848|0.00848|0.0085|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00876|0.00853|0.00848|0.00849|0.00849|0.00851|0.00849|0.00849|0.01403|2.30492|0.02101|6|9|8|7|4|6|8|9|9|7|6|6|8|11|9|8|7|6|5|3|3|2|7|5|0.00136|0.00201|0.00153|0.00117|0.00075|0.00101|0.00153|0.00158|0.00158|0.00111|0.00108|0.00078|0.00098|0.00192|0.00101|0.00101|0.00084|0.00088|0.00073|0.00048|0.00041|0.00119|0.00102|0.00067|-0.00179|-0.00219|-0.00154|-0.00122|-0.00079|-0.00103|-0.00119|-0.00157|-0.00163|-0.00116|-0.00094|-0.00083|-0.00097|-0.00178|-0.00126|-0.00119|-0.00089|-0.00079|-0.00084|-0.00059|-0.00036|-0.00052|-0.00147|-0.00068|338|359|356|352|334|354|357|359|357|355|347|346|356|359|358|359|354|341|325|283|271|206|268|328|||||||||||||||||||||||||
2025-11-27 15:38:21|CS.D.USDDKK.MINI.IP|8828|2025-11-26 13:56:20|2025-11-26 23:59:50|64365|6.5|0.26502|2025-11-26|0.02325|8|0.038148|13|-0.040294|13|2025-11-26|0.03098|0.031|0.03102|0.03103|0.03103|0.03103|0.03105|0.02336|0.02325|0.02325|0.02329|0.02327|0.0234|0.02448|0.02372|0.02343|0.02342|0.02393|0.02373|0.02375|0.02336|0.03084|7.17731|0.03144|6|9|7|6|4|5|5|9|11|9|8|9|12|15|12|13|11|8|6|5|5|4|6|4|0.00192|0.00242|0.00222|0.00143|0.00122|0.00138|0.00205|0.00272|0.00318|0.00286|0.00241|0.0035|0.0043|0.00625|0.00364|0.00427|0.00269|0.00272|0.00161|0.00131|0.00127|0.00104|0.00114|0.001|-0.0019|-0.00241|-0.00224|-0.00164|-0.00115|-0.00153|-0.00188|-0.0024|-0.00252|-0.00273|-0.00246|-0.00281|-0.00442|-0.00632|-0.00443|-0.00419|-0.00269|-0.00287|-0.00177|-0.00156|-0.00114|-0.00101|-0.00108|-0.00109|355|360|355|356|336|346|353|360|360|358|360|360|360|360|360|360|360|358|353|349|336|291|295|311|||||||||||||||||||||||||
2025-11-27 15:38:22|CS.D.USDHUF.MINI.IP|8985|2025-11-26 13:56:30|2025-11-26 23:59:50|32898.7|6.5|0.22432|2025-11-26|0.0606|12|0.115937|23|-0.070734|14|2025-11-26|0.53091|0.15322|0.15224|0.15181|0.15221|0.15185|0.1518|0.1103|0.0609|0.06062|0.06469|0.06237|0.0606|0.07137|0.06359|0.06068|0.08002|0.09646|0.14582|0.14387|0.15193|0.18699|0.36482|1.16906|9|8|6|5|5|6|7|9|9|8|7|8|10|13|11|12|9|7|7|5|4|5|6|7|0.01353|0.00293|0.00274|0.00223|0.00284|0.00328|0.00299|0.00483|0.00529|0.00457|0.00385|0.00474|0.00583|0.01021|0.00599|0.00537|0.00467|0.00418|0.00348|0.0032|0.00207|0.00448|0.00413|0.01111|-0.01084|-0.00281|-0.0026|-0.00239|-0.00274|-0.00265|-0.00283|-0.00496|-0.00467|-0.00408|-0.00363|-0.00454|-0.00512|-0.00909|-0.00627|-0.00543|-0.00436|-0.00399|-0.0036|-0.00267|-0.00202|-0.0046|-0.0044|-0.00963|359|359|357|355|350|354|356|360|353|360|358|359|359|359|360|360|359|359|352|340|328|331|311|343|||||||||||||||||||||||||
2025-11-27 15:38:24|CS.D.USDJPY.MINI.IP|8486|2025-11-26 13:56:30|2025-11-26 23:59:50|15621.5|5.8|0.35961|2025-11-26|0.00459|8|0.079319|13|-0.045509|1|2025-11-26|0.00576|0.00642|0.00652|0.29229|0.00488|0.29478|0.00538|0.00483|0.00459|0.00502|0.005|0.00515|0.0047|0.00511|0.00483|0.00464|0.00473|0.00476|0.31059|0.0058|0.00639|0.41022|14.96157|0.99381|8|14|12|6|5|6|7|9|9|8|7|9|11|14|12|12|7|4|4|3|3|3|2|3|0.00443|0.00674|0.00545|0.0037|0.00276|0.00373|0.00333|0.00431|0.00372|0.00354|0.00375|0.00413|0.00412|0.00565|0.00455|0.00518|0.00307|0.00247|0.0026|0.00181|0.00162|0.0018|0.00237|0.00242|-0.00421|-0.00795|-0.00584|-0.00319|-0.00239|-0.00317|-0.00362|-0.00388|-0.0041|-0.00358|-0.00364|-0.00408|-0.00411|-0.00515|-0.00435|-0.00544|-0.00355|-0.00227|-0.00222|-0.00175|-0.00164|-0.00184|-0.0013|-0.00331|356|358|359|348|341|345|355|357|355|357|354|359|360|360|358|360|358|349|327|299|306|249|134|305|||||||||||||||||||||||||
2025-11-27 15:38:25|CS.D.USDKRW.MINI.IP|4883|2025-11-26 13:56:30|2025-11-26 19:58:50|146568.5|4.5|0.10347|2025-11-26|0.06833|4|0.106206|2|-0.086488|2|2025-11-26|0.08497|0.06866|0.07241|0.06838|0.06833|0.06978|0.0856|0.10958|0.11407|0.08986|0.12594|0.11426|0.11968|0.12043|0.13759|0.13751|0.13696|0.13641|0.13645|0.13645|||||11|12|11|6|6|6|6|3|3|3|2|3|3|4|3|3|2|2|3|2|||||0.01033|0.00766|0.01103|0.00303|0.00451|0.0038|0.0062|0.00699|0.00645|0.00458|0.00531|0.00317|0.00393|0.00645|0.00241|0.00278|0.00312|0.0023|0.00267|0.00301|||||-0.01246|-0.0065|-0.00918|-0.00311|-0.0034|-0.00366|-0.00565|-0.0075|-0.00578|-0.00415|-0.00312|-0.00409|-0.00458|-0.00679|-0.0036|-0.00434|-0.00372|-0.00211|-0.00227|-0.00202|||||288|356|352|330|334|332|301|237|235|221|169|210|235|261|246|219|169|168|203|78|||||||||||||||||||||||||
2025-11-27 15:38:26|CS.D.USDMXN.MINI.IP|7539|2025-11-26 13:56:30|2025-11-26 23:59:50|183379.1|5.4|0.03838|2025-11-26|0.02727|19|0.067327|13|-0.065072|23|2025-11-26|0.04897|0.049|0.04902|0.04902|0.04902|0.04894|0.04903|0.03383|0.03211|0.03571|0.03826|0.03796|0.03327|0.03188|0.02867|0.02883|0.02844|0.0286|0.02778|0.02727|0.02727|0.03276|0.16611|0.05118|4|6|4|4|4|4|3|7|6|6|6|6|7|8|7|7|6|6|6|5|5|3|1|2|0.00142|0.00169|0.00183|0.00115|0.00128|0.00135|0.00157|0.00342|0.00293|0.00301|0.00285|0.00316|0.00469|0.00582|0.00341|0.00366|0.00324|0.00291|0.00267|0.00249|0.00176|0.00189|0.0021|0.00189|-0.00172|-0.00179|-0.00153|-0.00112|-0.00106|-0.00145|-0.00121|-0.00308|-0.00264|-0.0029|-0.00296|-0.00259|-0.00435|-0.00524|-0.00332|-0.00384|-0.00328|-0.00327|-0.00245|-0.00184|-0.00165|-0.00172|-0.00216|-0.00392|255|318|285|248|235|249|268|329|336|339|346|338|353|353|346|353|350|340|331|321|328|230|124|188|||||||||||||||||||||||||
2025-11-27 15:38:29|CS.D.USDNOK.MINI.IP|9115|2025-11-26 13:56:30|2025-11-26 23:59:50|101962.9|11.2|0.05022|2025-11-26|0.02589|15|0.077242|21|-0.076692|21|2025-11-26|0.04889|0.04895|0.049|0.04903|0.04904|0.04903|0.04904|0.04825|0.03577|0.03413|0.0356|0.03141|0.03298|0.0306|0.02909|0.02589|0.03439|0.04078|0.04232|0.04862|0.04897|0.05902|0.19619|0.08066|12|12|10|10|8|10|11|14|15|14|12|13|18|21|17|19|16|13|8|9|7|5|6|13|0.00328|0.00305|0.00262|0.00198|0.00192|0.00214|0.00283|0.00503|0.006|0.00546|0.00519|0.00471|0.00662|0.00898|0.00599|0.00558|0.00424|0.00434|0.00328|0.00261|0.0019|0.00412|0.00472|0.00732|-0.00318|-0.00338|-0.00286|-0.00223|-0.00156|-0.00234|-0.0024|-0.00434|-0.00648|-0.0056|-0.00428|-0.00477|-0.0062|-0.0088|-0.0063|-0.00505|-0.0042|-0.00379|-0.00351|-0.00256|-0.00187|-0.00464|-0.00396|-0.00748|360|360|359|358|353|358|358|360|360|360|360|359|360|360|360|360|360|360|355|358|349|338|329|348|||||||||||||||||||||||||
2025-11-27 15:38:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:38:31|CS.D.USDSEK.MINI.IP|7955|2025-11-26 13:56:30|2025-11-26 23:59:50|94880.7|7.7|0.10182|2025-11-26|0.02626|8|0.067984|13|-0.08174|13|2025-11-26|0.06003|0.05295|0.05288|0.05331|0.05313|0.0526|0.05278|0.03982|0.02626|0.02626|0.0264|0.02631|0.02783|0.02833|0.02682|0.02745|0.02831|0.02646|0.02932|0.04074|0.05347|0.8145|1.35517|0.38001|3|3|3|2|2|3|3|10|14|11|8|11|16|17|12|16|13|9|5|4|4|4|1|9|0.00583|0.00262|0.00322|0.00334|0.00342|0.00276|0.00339|0.00426|0.0054|0.00371|0.00378|0.00383|0.0066|0.00821|0.00478|0.00619|0.00395|0.0033|0.0043|0.00276|0.00375|0.00623|0.00561|0.0058|-0.0033|-0.00352|-0.00391|-0.0033|-0.00184|-0.00294|-0.00268|-0.0034|-0.00507|-0.00373|-0.00283|-0.00381|-0.00529|-0.00917|-0.00523|-0.00596|-0.00455|-0.00298|-0.00326|-0.00223|-0.00368|-0.00439|-0.00149|-0.00726|287|299|272|267|250|261|288|354|360|359|347|354|360|359|360|360|360|357|306|300|259|265|81|327|||||||||||||||||||||||||
2025-11-27 15:38:32|CS.D.USDSGD.MINI.IP|8100|2025-11-26 13:56:30|2025-11-26 23:59:40|12962.9|4|0.57296|2025-11-26|0.01372|14|0.034655|12|-0.026214|21|2025-11-26|0.01558|0.01463|0.01374|0.0138|0.01509|0.01458|0.01449|0.87456|0.01428|0.01465|0.01507|0.30746|0.01624|0.58691|0.01372|0.01538|0.01505|0.32146|0.0141|0.01385|0.01469|2.76946|7.75349|10.53123|5|6|5|4|4|4|4|5|5|4|4|5|6|8|6|5|4|4|4|3|2|2|4|5|0.00198|0.00248|0.00217|0.00156|0.00146|0.00155|0.00201|0.00245|0.00229|0.00216|0.00173|0.00228|0.00321|0.00384|0.00207|0.00218|0.00197|0.00188|0.00155|0.00144|0.00131|0.00392|0.00218|0.00227|-0.00223|-0.00265|-0.00193|-0.00176|-0.00141|-0.00189|-0.00191|-0.00244|-0.00252|-0.00242|-0.0018|-0.00221|-0.00284|-0.00346|-0.00215|-0.00263|-0.00172|-0.00185|-0.00165|-0.00146|-0.00124|-0.00411|-0.00197|-0.00294|348|353|354|332|340|310|337|349|349|332|339|344|352|352|352|350|330|327|326|281|223|219|183|219|||||||||||||||||||||||||
2025-11-27 15:38:34|CS.D.USDZAR.MINI.IP|7834|2025-11-26 13:56:30|2025-11-26 23:59:50|171358.6|7.7|0.25225|2025-11-26|0.05241|5|0.066775|23|-0.08503|21|2025-11-26|0.07558|0.07535|0.07569|0.07571|0.07551|0.05241|0.0525|0.05262|0.0525|0.05246|0.05249|0.05252|0.05249|0.0534|0.05283|0.05289|0.05264|0.05274|0.05262|0.05267|0.05307|0.0633|5.58315|3.41264|2|5|4|2|4|2|5|10|11|8|8|7|10|14|12|10|11|11|11|10|7|6|1|3|0.00172|0.00353|0.00318|0.00319|0.0033|0.00263|0.00337|0.00449|0.00418|0.00377|0.00305|0.00302|0.00545|0.00721|0.00519|0.00428|0.00338|0.00394|0.0039|0.00474|0.00365|0.00215|0.00115|0.01717|-0.00264|-0.00305|-0.00327|-0.00294|-0.00297|-0.00227|-0.00335|-0.00469|-0.00422|-0.00405|-0.00327|-0.00346|-0.0051|-0.00751|-0.00497|-0.00411|-0.00393|-0.00412|-0.00367|-0.0041|-0.00336|-0.00305|-0.00909|-0.01283|201|305|277|219|233|216|277|360|355|350|350|325|355|359|356|358|355|350|353|349|339|248|129|244|||||||||||||||||||||||||
2025-11-27 15:38:35|CS.D.ALUMINIUM.MINI.IP|2608|2025-11-26 13:56:30|2025-11-26 18:57:50|2855|2.1|0.27154|2025-11-26|0.20944|17|0.089267|1|-0.067304|8|2025-11-26||0.21387|0.21376|0.22066|0.21367|0.22223|0.21952|0.21669|0.21275|0.21118|0.21099|0.21054|0.21052|0.21048|0.21046|0.21034|0.20988|0.20944|0.22842|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|2|2|2|2|2|||||||0.01485|0.00928|0.01184|0.01009|0.01132|0.01305|0.01171|0.01718|0.01785|0.01214|0.01622|0.01601|0.01505|0.01284|0.01516|0.0151|0.01151|0.01666|||||||-0.0129|-0.01088|-0.01053|-0.01096|-0.01145|-0.00871|-0.01023|-0.01578|-0.01381|-0.01089|-0.01173|-0.01334|-0.01324|-0.01163|-0.01255|-0.01309|-0.0106|-0.01494||||||188|136|138|64|110|108|101|225|249|185|208|216|230|203|175|219|106|78|||||||||||||||||||||||||
2025-11-27 15:38:35|CO.D.CFI.FWM3.IP|396|2025-11-27 14:14:10|2025-11-27 15:38:30|8447|3.4|0.06833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:38:36|CC.D.W.UME.IP|1508|2025-11-26 14:30:00|2025-11-26 19:19:50||21.2|0.03253|2025-11-26|0.11029|17|0.13067|1|-0.296296|14|2025-11-26||0.11174|0.1117|0.11161|0.11164|0.11161|0.11155|0.11158|0.11162|0.11157|0.1116|0.11145|0.1113|0.11109|0.11138|0.11067|0.11046|0.11029|0.11064|0.11092||||||10|1|13|2|1|7|2|17|13|3|24|16|10|56|44|38|38|40|40||||||0.03565|0.01862|0.03721|0.02127|0.03721|0.04184|0.03101|0.03257|0.04649|0.02093|0.02167|0.02784|0.01852|0.03613|0.02989|0.03682|0.02495|0.02372|0.02055||||||-0.04868|-0.01861|-0.02603|-0.03023|-0.0248|-0.0186|-0.02272|-0.02789|-0.03346|-0.0217|-0.04327|-0.02596|-0.01852|-0.05457|-0.03549|-0.03593|-0.03817|-0.03305|-0.02464|||||68|45|19|38|20|29|30|57|42|49|27|44|21|82|69|83|64|92|53|||||||||||||||||||||||||
2025-11-27 15:38:36|CC.D.KC.UME.IP|1238|2025-11-26 13:56:30|2025-11-26 18:29:50|37861|3.4|0.06384|2025-11-26|0.0573|18|0.191137|9|-0.277026|15|2025-11-26||||||||||0.09573|0.07871|0.08233|0.08231|0.43763|0.07592|0.06989|0.07075|0.0635|0.0573|||||||||||||||3|1|3|1|3|3|4|3|5|3|||||||||||||||0.03113|0.01912|0.02469|0.0239|0.02593|0.02541|0.02472|0.02287|0.0198|0.01472|||||||||||||||-0.02781|-0.02255|-0.02533|-0.01737|-0.03391|-0.02298|-0.02831|-0.0194|-0.02021|-0.01737||||||187|206|235|238|285|271|275|250|233|105|||||||||||||||||||||||||
2025-11-27 15:38:37|CS.D.COPPER.MINI.IP|5407|2025-11-26 13:56:40|2025-11-26 18:59:00|10944.9|4|0.132|2025-11-26|0.09101|11|0.100106|10|-0.095799|9|2025-11-26||0.09212|0.09208|0.09498|0.09199|0.09504|0.09341|0.09325|0.09377|0.09207|0.09216|0.09101|0.09117|0.09133|0.09136|0.09142|0.09121|0.09125|0.09331|||||||6|5|5|2|4|5|3|5|5|6|5|6|10|8|6|5|4|4|||||||0.00854|0.00676|0.00797|0.00464|0.00578|0.0066|0.00848|0.01135|0.01289|0.01451|0.01017|0.01035|0.01219|0.01033|0.0091|0.00743|0.00793|0.00634|||||||-0.00771|-0.00785|-0.00587|-0.00465|-0.00697|-0.00733|-0.00658|-0.01171|-0.01108|-0.0134|-0.00967|-0.01012|-0.01439|-0.01183|-0.00897|-0.0075|-0.0073|-0.00764||||||331|324|310|184|297|339|299|335|335|329|333|350|359|358|354|346|278|271|||||||||||||||||||||||||
2025-11-27 15:38:38|CC.D.C.UME.IP|1734|2025-11-26 14:30:00|2025-11-26 19:19:50||93.8|0.02704|2025-11-26|0.13467|18|0.113456|14|-0.06854|1|2025-11-26||0.13694|0.13679|0.13674|0.13681|0.13683|0.1368|0.13685|0.13686|0.13688|0.13698|0.13696|0.13666|0.13622|0.13606|0.1353|0.13506|0.13472|0.13467|0.13468||||||91|24|48|50|13|39|13|28|24|57|30|158|52|155|164|145|174|162|183||||||0.03426|0.04562|||||0.02281|0.02281|0.03993||0.04566|0.03417|0.03406|0.06809|0.04859|0.045|0.04494|0.04648|||||||-0.03652||||-0.06838|-0.06838|-0.02281|-0.0228|-0.02282||-0.02282|-0.06818|-0.0227|-0.04207|-0.04359|-0.04731|-0.05132|-0.0505|-0.05608|||||21|7|2|2|5|4|24|25|22|18|20|16|36|49|88|67|47|69|27|||||||||||||||||||||||||
2025-11-27 15:38:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:38:40|CS.D.CFEGOLD.CDE.IP|8882|2025-11-26 13:56:40|2025-11-26 23:59:50|4165.04|18.1|0.01129|2025-11-26|0.01023|21|0.077224|2|-0.117706|12|2025-11-26|0.012|0.01187|0.01181|0.01187|0.01191|0.01177|0.0117|0.01182|0.01176|0.01183|0.01179|0.01183|0.01176|0.01154|0.01102|0.01084|0.01106|0.01168|0.0114|0.01155|0.01079|0.01023||0.01193|14|20|24|16|13|17|21|18|26|19|20|22|28|32|37|36|25|18|22|16|17|9||8|0.00755|0.00927|0.01133|0.00755|0.00633|0.00772|0.00877|0.00808|0.01083|0.00766|0.00774|0.00791|0.01073|0.01183|0.01473|0.01401|0.00766|0.00622|0.00798|0.00559|0.00633|0.00416||0.00456|-0.00693|-0.00878|-0.00941|-0.00852|-0.00688|-0.00842|-0.01017|-0.00794|-0.01041|-0.00732|-0.00799|-0.0079|-0.01265|-0.01266|-0.01651|-0.01232|-0.00836|-0.00611|-0.00791|-0.00706|-0.00606|-0.00481||-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2025-11-27 15:38:40|CC.D.HO.UME.IP|6288|2025-11-26 13:56:50|2025-11-26 23:52:40|22977|4.2|0.08606|2025-11-26|0.08565|6|0.170142|18|-0.212692|18|2025-11-26|0.0861|0.08593|0.08578|0.08566|0.08567|0.08568|0.08565|0.08572|0.08591|0.08607|0.08651|0.08634|0.08696|0.08673|0.08712|0.08737|0.08727|0.08696|0.0871|0.08703|0.08681|0.08687||0.08698|1|1|1|0|1|0|1|1|1|2|2|1|3|5|10|10|11|7|10|18|2|1||1|0.01292|0.01127|0.01117|0.00832|0.00643|0.0079|0.01046|0.0172|0.01947|0.02186|0.01661|0.01731|0.01729|0.02135|0.02331|0.02283|0.02645|0.01918|0.01673|0.01747|0.00972|0.00738||0.01402|-0.00813|-0.0089|-0.01175|-0.00779|-0.00779|-0.00832|-0.00883|-0.01777|-0.01942|-0.02091|-0.01685|-0.01926|-0.01905|-0.01706|-0.02247|-0.02087|-0.02386|-0.01961|-0.01801|-0.0162|-0.0097|-0.00812||-0.00972|42|240|215|146|107|155|235|295|352|341|339|311|337|342|358|357|359|353|357|339|259|176|59|||||||||||||||||||||||||
2025-11-27 15:38:41|CC.D.HG.UME.IP|6414|2025-11-26 13:56:40|2025-11-26 23:59:20|52051.3|0.7|0.03822|2025-11-26|0.03845|20|0.110837|10|-0.096259|10|2025-11-26|0.03914|0.0391|0.03908|0.03906|0.03903|0.03899|0.03904|0.03902|0.03896|0.03882|0.03861|0.03851|0.03856|0.03864|0.03864|0.0387|0.03856|0.03856|0.03854|0.0385|0.03845|0.03845||0.03845|1|1|1|1|0|1|1|1|1|1|1|1|2|2|3|2|2|3|2|0|0|0||0|0.00777|0.00973|0.00698|0.00652|0.00538|0.00583|0.00682|0.0086|0.01139|0.01526|0.01546|0.01177|0.01166|0.0149|0.01203|0.0108|0.00914|0.00789|0.00788|0.00603|0.00763|0.00497||0.0073|-0.00634|-0.00903|-0.00804|-0.00481|-0.00546|-0.00625|-0.00798|-0.0064|-0.0117|-0.01096|-0.01378|-0.01071|-0.01296|-0.01449|-0.01466|-0.01144|-0.00937|-0.00786|-0.00784|-0.00576|-0.00537|-0.00735||-0.00479|199|311|310|268|178|282|306|274|328|314|322|321|328|342|348|338|322|272|267|168|190|118|151|||||||||||||||||||||||||
2025-11-27 15:38:42|CC.D.IRON.UME.IP|2424|2025-11-26 13:56:40|2025-11-26 15:00:00|772.7|109.5|0.15656|2025-11-26|0.5782|6|0.064666|1|-0.26968|13|2025-11-26||0.5807|0.57922|0.57828||0.57963|0.5782|||||||0.5809|0.5815|0.58237||||||||||244|200|196||289|279|||||||375|171|0||||||||||0.03265|0.03456|0.0404||0.03707|0.02966|||||||0.03227|0.02703|||||||||||-0.04037|-0.03048|-0.02569||-0.03154|-0.0281|||||||-0.04076|-0.02584||||||||||100|71|48|69|89|118|44|1|||||||||||||||||||||||||
2025-11-27 15:38:43|CS.D.LEAD.MINI.IP|1355|2025-11-26 13:57:00|2025-11-26 18:59:00|1966|1.8|0.30448|2025-11-26|0.3024|5|0.05061|16|-0.329448|18|2025-11-26||0.30266|0.30261|0.30246|0.3026|0.3024|0.30276|0.30261|0.30284|0.30263|0.30255|0.30275|0.30274|0.30266|0.30253|0.30304|0.30351|0.30393|0.33381|||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|||||||0.01369|0.01115|0.00882|0.01009|0.01764|0.01009|0.01552|0.01574|0.01732|0.01614|0.01293|0.01514|0.01606|0.01631|0.01796|0.01634|0.01317|0.01449|||||||-0.01552|-0.01513|-0.01386|-0.03193|-0.01224|-0.02129|-0.02774|-0.01658|-0.01907|-0.01394|-0.01422|-0.01692|-0.015|-0.01355|-0.01908|-0.01904|-0.02159|-0.05503||||||115|61|41|6|39|61|48|73|121|67|73|82|140|146|92|145|60|44|||||||||||||||||||||||||
2025-11-27 15:38:43|CO.D.LH.FWM2.IP|1241|2025-11-26 14:30:00|2025-11-26 19:04:50|8061|4.6|0.15524|2025-11-26|0.18631|19|0.226387|15|-0.165331|14|2025-11-26|||||||||||||||0.18981|0.18889|0.18835|0.18829|0.1876|0.18631|||||||||||||||||||7|4|4|2|5|22|||||||||||||||||||0.03144|0.0325|0.0257|0.02668|0.02342|0.01707|||||||||||||||||||-0.02444|-0.0308|-0.0251|-0.02397|-0.02259|-0.01657|||||155|223|212|230|180|22|||||||||||||||||||||||||
2025-11-27 15:38:44|CC.D.LC.UME.IP|1570|2025-11-26 14:30:00|2025-11-26 19:04:50|21289.7|4.8|0.06106|2025-11-26|0.05761|19|0.292507|14|-0.191802|18|2025-11-26|||||||||||||||0.06528|0.06303|0.06058|0.06122|0.06404|0.05761|||||||||||||||||||12|4|4|2|4|9|||||||||||||||||||0.04853|0.0247|0.02139|0.01748|0.01835|0.01362|||||||||||||||||||-0.03227|-0.02315|-0.01707|-0.01872|-0.0186|-0.01165|||||178|350|336|314|326|30|||||||||||||||||||||||||
2025-11-27 15:38:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:38:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:38:50|CS.D.CFDSILVER.CFM.IP|8560|2025-11-26 13:56:50|2025-11-26 23:59:50|5341.5|8|0.05825|2025-11-26|0.05345|21|0.166058|2|-0.129581|13|2025-11-26|0.05833|0.05818|0.05642|0.05776|0.05776|0.05443|0.05781|0.05771|0.05755|0.05684|0.05644|0.05448|0.05729|0.0574|0.05753|0.05745|0.0565|0.0562|0.05633|0.05633|0.05591|0.05345||0.05664|4|8|9|5|4|8|7|5|7|6|7|7|9|11|12|14|12|10|11|7|6|3||3|0.01159|0.01752|0.02078|0.0139|0.01139|0.01482|0.01788|0.0156|0.01887|0.01497|0.01616|0.01322|0.02172|0.02687|0.02533|0.02289|0.02084|0.01939|0.02032|0.01308|0.01206|0.00949||0.014|-0.01041|-0.01486|-0.01821|-0.01528|-0.0108|-0.01625|-0.01672|-0.015|-0.01668|-0.01454|-0.01515|-0.01524|-0.02112|-0.02661|-0.02559|-0.02033|-0.01956|-0.01767|-0.01942|-0.01219|-0.01222|-0.00895||-0.01318|321|358|360|343|322|350|356|346|359|352|359|356|360|359|360|360|360|360|360|359|354|303|281|||||||||||||||||||||||||
2025-11-27 15:38:50|CC.D.NG.UME.IP|5375|2025-11-26 13:56:50|2025-11-26 23:59:00|4552|11|0.05416|2025-11-26|0.0656|16|0.290568|6|-0.41521|17|2025-11-26|0.06741|0.06726|0.06742|0.06742|0.06739|0.06782|0.06751|0.0669|0.06699|0.06685|0.06666|0.06655|0.06598|0.06582|0.0659|0.06596|0.0656|0.06596|0.06635|0.06632|0.06585|0.06565||0.06686|2|4|4|2|3|6|8|5|4|5|5|7|16|16|24|18|25|27|21|24|11|6||2|0.02248|0.02492|0.03052|0.02421|0.03436|0.04988|0.04724|0.02549|0.03218|0.02526|0.03465|0.0303|0.03724|0.04503|0.04046|0.03665|0.04397|0.04774|0.03383|0.03285|0.03585|0.02288||0.02921|-0.02451|-0.03139|-0.02852|-0.02656|-0.02433|-0.03605|-0.04321|-0.02787|-0.02895|-0.03076|-0.02806|-0.0363|-0.03109|-0.03869|-0.04597|-0.03944|-0.04007|-0.04646|-0.03838|-0.03256|-0.02994|-0.02268||-0.05468|81|105|101|83|83|206|235|173|142|125|182|194|296|322|335|310|329|337|304|266|194|129|56|||||||||||||||||||||||||
2025-11-27 15:38:51|CC.D.CC.UME.IP|1236|2025-11-26 13:56:50|2025-11-26 18:29:50|5153.8|2.7|0.27958|2025-11-26|0.11747|17|0.432324|10|-0.398944|14|2025-11-26||||||||||0.16297|0.81116|0.1419|0.5344|0.13832|0.46734|0.46254|0.12072|0.11747|0.12016|||||||||||||||2|2|2|2|3|3|3|4|2|2|||||||||||||||0.08035|0.05546|0.03043|0.03428|0.04961|0.0381|0.04233|0.03435|0.02579|0.02969|||||||||||||||-0.06983|-0.04761|-0.04649|-0.03391|-0.05214|-0.04403|-0.0365|-0.03355|-0.02272|-0.03432||||||84|300|295|246|305|291|295|310|175|113|||||||||||||||||||||||||
2025-11-27 15:38:52|CS.D.NICKEL.MINI.IP|440|2025-11-26 13:57:30|2025-11-26 18:58:50|14793|1|0.40523|2025-11-26|0.40386|8|0.027058|13|-0.033802|16|2025-11-26|||||||||0.40386|0.40398|0.40441|0.40431|0.40508|0.40571|0.40496|0.40528|0.40535|0.4054|0.40548||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02021|||||0.02706|||||||||||||||||||-0.0202||-0.02023|||-0.01691|||-0.0338||||||||40|38|41|26|41|76|44|42|38|17|20|||||||||||||||||||||||||
2025-11-27 15:38:52|CC.D.RB.UME.IP|6570|2025-11-26 13:56:50|2025-11-26 23:29:00|18482|3.8|0.10932|2025-11-26|0.10934|20|0.115932|15|-0.115005|19|2025-11-26|0.18876|0.1111|0.11192|0.11057|0.11053|0.11114|0.11099|0.11083|0.11093|0.11056|0.1106|0.11034|0.11105|0.11043|0.11032|0.11051|0.11015|0.10973|0.10974|0.10949|0.10934|0.10949||0.20061|2|0|0|1|1|0|0|1|2|2|1|2|2|4|7|11|9|8|10|12|1|1||1|0.02341|0.01379|0.01195|0.01106|0.00749|0.00812|0.00937|0.01391|0.017|0.01972|0.01616|0.01564|0.01493|0.01501|0.01977|0.0213|0.01973|0.01529|0.01735|0.01586|0.00916|0.00947||0.02949|-0.03074|-0.01186|-0.01048|-0.00794|-0.00845|-0.00882|-0.00993|-0.01247|-0.01709|-0.01738|-0.01419|-0.01645|-0.01669|-0.01425|-0.01871|-0.02081|-0.01903|-0.01844|-0.01748|-0.0156|-0.00781|-0.00727||-0.02194|57|278|256|177|119|190|270|307|347|340|334|314|339|332|359|357|358|356|356|339|271|216|35|||||||||||||||||||||||||
2025-11-27 15:38:53|CC.D.CT.UME.IP|1491|2025-11-26 13:57:00|2025-11-26 19:19:50||5.7|0.15128|2025-11-26|0.2316|16|0.34101|2|-0.077622|13|2025-11-26|||0.23323|0.23332|0.23327|0.23329|0.23334|0.23364|0.23398|0.23379|0.23337|0.23336|0.23317|0.23289|0.23267|0.23184|0.2316|0.23204|0.23214|0.23216|||||||2|0|0|1|1|2|1|1|2|2|3|5|7|10|6|6|4|16|||||||0.02829|0.01011|0.00778|0.02023|0.01011|0.0109|0.0088|0.0147|0.01445|0.01619|0.01224|0.01398|0.01288|0.01114|0.00862|0.00941|0.00889|0.01025|||||||-0.01045|-0.00978|-0.00778|-0.02022|-0.00913|-0.01321|-0.01296|-0.01525|-0.01021|-0.01082|-0.01452|-0.01616|-0.01503|-0.01303|-0.01177|-0.01174|-0.01144|-0.01284|||||111|63|26|36|76|95|96|116|83|82|119|129|164|210|183|166|178|65|||||||||||||||||||||||||
2025-11-27 15:38:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:38:54|CC.D.SB.UME.IP|1178|2025-11-26 13:56:50|2025-11-26 17:59:50|1492|19.2|0.05934|2025-11-26|0.20074|15|0.108999|9|-0.187517|16|2025-11-26|||||||||0.20406|0.2038|0.20288|0.20299|0.20286|0.20212|0.20083|0.20074|0.201|0.20096|||||||||||||||9|17|30|9|21|60|46|23|56|59|||||||||||||||0.03665|0.03658|0.03552|0.02819|0.01352|0.04491|0.02207|0.03044|0.02736|0.02805|||||||||||||||-0.03997|-0.03261|-0.02282|-0.03385|-0.02029|-0.04169|-0.03181|-0.02564|-0.03851|-0.02604|||||||102|110|62|68|32|57|89|87|70|98|||||||||||||||||||||||||
2025-11-27 15:38:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:38:55|CC.D.LCO.UME.IP|6685|2025-11-26 13:56:50|2025-11-26 22:59:10|6240.3|164.5|0.45783|2025-11-26|0.04725|19|0.082614|8|-0.129333|11|2025-11-26||0.05119|0.0515|0.71478|0.05007|0.05031|0.05276|1.1412|0.04884|0.36423|0.05175|0.41678|0.05169|0.68672|0.04859|0.63502|0.34755|0.36148|0.39425|0.04725|0.04904|2.22278|0.08159|||10|7|4|3|4|8|37|79|61|54|44|28|28|55|64|98|51|54|90|24|21|8793|||0.01729|0.01238|0.01327|0.00636|0.0134|0.01336|0.01478|0.01774|0.01931|0.01653|0.01874|0.01441|0.01615|0.01872|0.02002|0.02072|0.01999|0.01601|0.01843|0.01707|0.01575|0.01042|||-0.01768|-0.01142|-0.0112|-0.00926|-0.01501|-0.01358|-0.01502|-0.01679|-0.01876|-0.01819|-0.01503|-0.01584|-0.01433|-0.01704|-0.01743|-0.01919|-0.01803|-0.01646|-0.01509|-0.01252|-0.0111|-0.03684||240|212|151|75|147|229|275|321|318|307|272|307|314|342|341|333|319|288|297|192|138|24|||||||||||||||||||||||||
2025-11-27 15:38:56|CC.D.CL.UDE.IP|7273|2025-11-26 13:57:00|2025-11-26 23:59:50|5841.2|24.6|0.05959|2025-11-26|0.06334|20|0.144868|11|-0.120756|15|2025-11-26|0.06438|0.06411|0.06397|0.06394|0.0639|0.06401|0.06432|0.06422|0.06435|0.06424|0.06439|0.06421|0.06423|0.0642|0.06414|0.06408|0.06402|0.06379|0.06376|0.06341|0.06334|0.06355||0.06409|4|7|7|5|5|3|5|16|25|23|20|28|19|25|64|46|60|48|40|92|16|17||2|0.00815|0.01033|0.01084|0.00813|0.0074|0.00928|0.00864|0.01405|0.0167|0.01739|0.01444|0.01434|0.01429|0.01422|0.01751|0.0206|0.01861|0.01652|0.01408|0.01508|0.01066|0.00809||0.00597|-0.00737|-0.0108|-0.01018|-0.0075|-0.00836|-0.0067|-0.00869|-0.01431|-0.01828|-0.01617|-0.01531|-0.01465|-0.01496|-0.01287|-0.0191|-0.01758|-0.0187|-0.01883|-0.01623|-0.01364|-0.00784|-0.00899||-0.00829|155|266|234|166|105|198|303|326|359|356|348|348|345|344|356|358|357|354|350|350|262|212|148|||||||||||||||||||||||||
2025-11-27 15:38:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:38:57|CC.D.SM.UME.IP|1602|2025-11-26 14:30:00|2025-11-26 19:19:50|32074.3|16.9|0.09276|2025-11-26|0.12453|17|0.139962|12|-0.124491|14|2025-11-26||0.12475|0.12469|0.12465|0.12478|0.12488|0.12483|0.12503|0.12514|0.12512|0.12514|0.12502|0.12497|0.12476|0.12503|0.12499|0.1246|0.12453|0.1247|0.1248||||||8|3|3|1|1|1|3|7|4|3|6|8|9|25|18|17|16|15|33||||||0.01793|0.0079|0.01006|0.00062|0.00828|0.00865|0.0055|0.01688|0.01481|0.01132|0.01468|0.02133|0.01299|0.02267|0.0196|0.01586|0.01481|0.01559|0.01235||||||-0.01138|-0.00888|-0.01187|-0.01751|-0.00709|-0.00938|-0.01112|-0.01164|-0.01521|-0.00626|-0.01462|-0.01318|-0.00958|-0.02306|-0.01394|-0.01472|-0.01399|-0.01548|-0.01918|||||167|95|85|40|101|162|93|89|81|107|125|134|119|159|267|236|222|217|90|||||||||||||||||||||||||
2025-11-27 15:39:00|CC.D.BO.UME.IP|1685|2025-11-26 14:30:00|2025-11-26 19:19:50|5105.3|22.9|0.10076|2025-11-26|0.11746|18|0.135731|8|-0.127814|14|2025-11-26||0.11807|0.11797|0.11778|0.11777|0.1178|0.11764|0.11778|0.11778|0.11797|0.11792|0.11789|0.11806|0.11797|0.11837|0.11783|0.11785|0.11752|0.11746|0.11751||||||4|2|9|2|1|3|3|3|6|6|3|9|13|34|27|20|22|13|59||||||0.01685|0.0123|0.01029|0.00982|0.00862|0.01059|0.01345|0.01517|0.01394|0.01371|0.0137|0.01353|0.0161|0.02315|0.01958|0.01291|0.01431|0.01326|0.01965||||||-0.01674|-0.01525|-0.01096|-0.01104|-0.01108|-0.01236|-0.01338|-0.01253|-0.01223|-0.01288|-0.01121|-0.01319|-0.01449|-0.0296|-0.01546|-0.01304|-0.01509|-0.01362|-0.01929|||||234|164|144|69|105|174|153|203|208|176|188|209|199|170|316|285|255|310|106|||||||||||||||||||||||||
2025-11-27 15:39:00|CC.D.S.UME.IP|1650|2025-11-26 14:30:00|2025-11-26 19:19:50|1136.1|28.3|0.07498|2025-11-26|0.10556|17|0.062095|14|-0.124026|14|2025-11-26||0.10617|0.10615|0.10609|0.10614|0.1062|0.10609|0.10624|0.10629|0.10635|0.10641|0.10636|0.1063|0.1061|0.10632|0.10597|0.10581|0.10556|0.10568|0.10566||||||19|5|4|4|18|15|6|5|8|6|10|4|8|35|35|31|27|36|66||||||0.01374|0.00953|0.00884|0.00884|0.01293|0.01179|0.01003|0.01194|0.01159|0.0116|0.01023|0.01124|0.01202|0.01828|0.01405|0.01207|0.01209|0.01374|0.01468||||||-0.01582|-0.01179|-0.00884|-0.00885|-0.01327|-0.01571|-0.01475|-0.00984|-0.01034|-0.0114|-0.00997|-0.01163|-0.01219|-0.01931|-0.01574|-0.01284|-0.01358|-0.01525|-0.01631|||||145|88|62|31|73|135|118|126|90|73|109|124|160|152|244|233|215|233|92|||||||||||||||||||||||||
2025-11-27 15:39:01|MT.D.PA.FWM2.IP|1877|2025-11-26 14:00:00|2025-11-26 19:59:50|1480.25|0.1|0.19123|2025-11-26|10000||0||0||2025-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:02|MT.D.PL.FWM2.IP|8132|2025-11-26 13:57:00|2025-11-26 23:59:50|1595.7|2.8|0.09403|2025-11-26|0.09386|20|0.184561|8|-0.146394|15|2025-11-26|0.12765|0.09731|0.0962|0.09605|0.09593|0.0957|0.09594|0.09582|0.09542|0.09532|0.0953|0.09515|0.09526|0.09578|0.09504|0.09517|0.09477|0.09503|0.09468|0.09421|0.09386|0.09389||0.11942|1|1|1|1|1|1|1|1|3|2|1|3|2|3|4|5|4|4|4|3|1|1||0|0.02564|0.01826|0.01685|0.01507|0.01292|0.01401|0.01294|0.016|0.02545|0.01924|0.01431|0.01955|0.01839|0.02369|0.02288|0.02249|0.01856|0.01713|0.01609|0.01674|0.01267|0.00967||0.01667|-0.02886|-0.01709|-0.0149|-0.0145|-0.01347|-0.0152|-0.0133|-0.01288|-0.02512|-0.01869|-0.01486|-0.01642|-0.02201|-0.02189|-0.02558|-0.02306|-0.01788|-0.01543|-0.01512|-0.01355|-0.01281|-0.00982||-0.01713|268|330|332|333|309|339|343|337|350|347|347|335|358|359|360|360|358|353|357|344|339|251|191|||||||||||||||||||||||||
2025-11-27 15:39:04|CS.D.ZINC.MINI.IP|3029|2025-11-26 13:57:00|2025-11-26 18:59:20|3044.8|2.1|0.19794|2025-11-26|0.19666|17|0.142805|9|-0.196734|18|2025-11-26||0.20019|0.20013|0.19991|0.19987|0.19965|0.19966|0.19939|0.19929|0.19882|0.19855|0.19825|0.19832|0.19779|0.19728|0.19721|0.19667|0.19666|0.2125|||||||2|2|2|1|2|2|2|3|2|2|2|2|3|3|2|2|2|2|||||||0.01267|0.01348|0.01318|0.01333|0.01464|0.01044|0.01619|0.01934|0.01885|0.01335|0.01545|0.01465|0.01383|0.01446|0.01373|0.01414|0.01888|0.01084|||||||-0.01271|-0.01116|-0.01261|-0.00666|-0.01366|-0.01472|-0.01543|-0.01782|-0.01546|-0.01602|-0.01208|-0.0152|-0.01319|-0.01482|-0.01182|-0.0139|-0.01689|-0.02313||||||185|123|99|30|112|136|118|213|217|174|142|202|278|261|215|205|98|79|||||||||||||||||||||||||
2025-11-27 15:39:05|IX.D.StoxxBank.FNI3.IP|3880|2025-11-26 13:57:00|2025-11-26 20:59:50|243.09|28.4|14.52982|2025-11-26|6.18856|8|0.257936|7|-0.124564|8|2025-11-26||||||||44.18002|6.18856|13.1608|28.59884|21.37015|9.99857|23.34645|13.56705|10.55821|10.46003|26.94927|41.35509|72.98352|61.9212|||||||||||17|49|31|12|55|28|30|17|75|141|8|5|2|8|||||||||||0.03649|0.02498|0.02413|0.02075|0.02819|0.0241|0.02227|0.02297|0.02279|0.02398|0.02054|0.02055|0.02054|0.02055|||||||||||-0.02142|-0.02988|-0.02562|-0.0217|-0.02328|-0.02608|-0.02144|-0.02125|-0.02252|-0.02241|-0.02054|-0.0267||-0.02569||||154|325|259|196|239|281|223|266|247|163|104|75|37|42|||||||||||||||||||||||||
2025-11-27 15:39:06|IX.D.CANNABIS.IFD.IP|523|2025-11-26 14:33:10|2025-11-26 19:58:20|64.96|0|1.54514|2025-11-26|1.53829|18|0.616143|17|-0.350129|17|2025-11-26|||||||||||||||1.55313|1.54851|1.54914|1.54246|1.53829|1.53894|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05067|0.03098|0.02881|0.1284|0.03851|0.02639|||||||||||||||||||-0.03613|-0.02025|-0.02253|-0.12242|-0.05385|-0.0396|||||63|113|84|84|61|56|||||||||||||||||||||||||
2025-11-27 15:39:07|KB.D.BANKS.CASH.IP|2758|2025-11-26 13:57:10|2025-11-26 16:29:50|7265.66|0|0|2025-11-26|0|8|0.254412|11|-0.138233|11|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.00692|0.00863|0.02347|0.01915|0.01827|0.01163|0.0109|0.00766||||||||||||||||-0.00982|-0.00991|-0.00706|-0.02164|-0.01958|-0.01805|-0.01094|-0.01175|-0.00791||||||||238|262|239|246|329|355|339|328|170|||||||||||||||||||||||||
2025-11-27 15:39:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:09|KB.D.CHEMS.CASH.IP|642|2025-11-26 13:57:20|2025-11-26 16:29:50|6911.04|0|0|2025-11-26|0|8|0.263548|11|-0.093748|8|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.02347|0.02709|0.03614|0.02049|0.02554|0.02999|0.02772|0.02479||||||||||||||||-0.03742|-0.01969|-0.02612|-0.02019|-0.03141|-0.0243|-0.02171|-0.01959|-0.018||||||||49|70|53|73|60|65|71|80|47|||||||||||||||||||||||||
2025-11-27 15:39:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:13|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:18|KB.D.MINING.CASH.IP|730|2025-11-26 13:57:40|2025-11-26 16:29:50|28346.03|0|0|2025-11-26|0|8|0.121302|8|-0.183835|14|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05473|0.02923|0.02971|0.02505|0.04198|0.03383|0.04192|0.03538|0.02897||||||||||||||||-0.04674|-0.06991|-0.03247|-0.0264|-0.02921|-0.02734|-0.0491|-0.04684|-0.02759||||||||68|101|65|51|70|70|106|129|64|||||||||||||||||||||||||
2025-11-27 15:39:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:19|KB.D.OIL.CASH.IP|1636|2025-11-26 13:57:20|2025-11-26 16:29:50|8877.06|0|0|2025-11-26|0|8|0.083299|13|-0.107215|11|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01175|0.00939|0.01031|0.01424|0.00892|0.01015|0.01688|0.01306|0.00885||||||||||||||||-0.0136|-0.01241|-0.00815|-0.01557|-0.01107|-0.00899|-0.01474|-0.01257|-0.00859||||||||173|188|201|217|242|236|256|244|127|||||||||||||||||||||||||
2025-11-27 15:39:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:21|KB.D.REAL.CASH.IP|2084|2025-11-26 13:57:10|2025-11-26 16:29:50|2086.73|0|0|2025-11-26|0|8|0.900039|11|-0.293044|13|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.00656|0.00879|0.05155|0.01257|0.02211|0.01065|0.0097|0.00965||||||||||||||||-0.01793|-0.00766|-0.00772|-0.02794|-0.01894|-0.02292|-0.00863|-0.00892|-0.00895||||||||125|156|134|195|286|281|262|223|126|||||||||||||||||||||||||
2025-11-27 15:39:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:23|KB.D.HOTELS.CASH.IP|2381|2025-11-26 13:57:20|2025-11-26 16:29:50|9515.49|0|0|2025-11-26|0|8|0.297141|11|-0.137974|12|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.00926|0.00863|0.02134|0.01416|0.01555|0.01136|0.01022|0.0091||||||||||||||||-0.00985|-0.01107|-0.00799|-0.01331|-0.01661|-0.0122|-0.01031|-0.00845|-0.00991||||||||186|209|194|236|308|305|302|316|172|||||||||||||||||||||||||
2025-11-27 15:39:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:25|KB.D.OZENER.IFD.IP|680|2025-11-26 23:10:10|2025-11-26 23:59:40|8616.9|0|0.40066|2025-11-26|0.40059|0|0||0||2025-11-26|0.40059|0.40126|0.40138|0.40096|0.40078|||||||||||||||||||0.40126|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|117|113|119|100|||||||||||||||||||||||||
2025-11-27 15:39:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:27|KB.D.OZUTILI.IFD.IP|558|2025-11-26 23:10:40|2025-11-26 23:59:40|9737|0|0.40063|2025-11-26|0.40057|23|0||0||2025-11-26|0.40085|0.40106|0.40111|0.40116|0.40082|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|96|98|96|84|||||||||||||||||||||||||
2025-11-27 15:39:28|SE.D.MMM.CASH.IP|1854|2025-11-26 13:57:50|2025-11-26 23:59:00|17023|450.1|19.78105|2025-11-26|0.66381|23|0.835098|10|-0.679515|21|2025-11-26|100|||||||||97.08661|77.36551|100|84.65803|100|52.46109|28.34853|31.29969|28.77092|29.46708|32.24045|25.67266|50.53671||0.66381|0|||||||||0|0|0|17|0|814|804|601|253|309|364|953|7229||0||||||||||0.39687|0.28416|0.00583|0.01834|0.08764|0.03716|0.01986|0.01551|0.0168|0.01271|0.0112|0.01452|||0.39514||||||||||-0.06597|-0.00583||-0.0175||-0.05171|-0.02306|-0.01505|-0.01483|-0.01935|-0.01793|-0.0132|-0.66497|||2|68|22|5|13|1|107|145|176|188|170|146|234|2|1||||||||||||||0||||||||0||0|
2025-11-27 15:39:28|SA.D.AXP.CASH.IP|2063|2025-11-26 13:57:30|2025-11-26 23:55:20|36200|408.9|15.83166|2025-11-26|18.01795|20|0.50025|9|-0.761052|21|2025-11-26|100|||||||||50.75918|67.10749|57.57673|68.36243||25.10356|25.86489|38.64322|27.09113|31.65758|30.03068|18.01795|50.7547|100|75.13736|9|||||||||1|2|49|2||838|517|538|535|493|356|939|7726|0|30||||||||||0.2515|0.00276|0.05789|0.00276||0.02492|0.02337|0.01419|0.01181|0.01542|0.01082|0.01388||||-0.18894|||||||||||-0.17171|-0.00276||-0.04509|-0.02585|-0.02359|-0.01974|-0.02843|-0.01675|-0.02062|-0.72422|||2|4|3|14|22|116|186|158|170|155|170|189|4|1|4|0||||||||||||||||||||||||
2025-11-27 15:39:29|UA.D.AAPL.CASH.IP|3425|2025-11-26 13:57:30|2025-11-26 23:59:50||11026.1|4.62109|2025-11-26|0.00831|16|0.317724|14|-0.157831|14|2025-11-26|81.08898|43.46575|61.17178|50.01481|59.58735|44.69924|51.90885|63.6401|35.38025|54.60939|72.87319|38.88895|57.06528|63.6068|19.666|0.01254|0.00831|0.28798|0.29153|0.28936|0.56286|52.54018|82.35739|88.24228|215|3|8|7|34|3|12|44|27|133|58|158|140|310|9107|6573|8304|5466|4181|3658|10153|186232|267|95|0.02164|0.00811|0.0089|0.00901|0.00505|0.00739|0.00408|0.0045|0.01297|0.01721|0.012|0.02341|0.01502|0.01341|0.03065|0.01775|0.0105|0.00996|0.01055|0.00883|0.01195|0.02883|0.009||-0.03551|-0.01567|-0.01783|-0.02432|-0.00881|-0.01382|-0.01305|-0.00849|-0.0283|-0.02123|-0.02684|-0.02699|-0.02953|-0.02518|-0.02983|-0.01745|-0.0105|-0.01031|-0.01187|-0.00896|-0.01296|-0.0392|-0.0072|-0.0072|37|145|121|82|94|94|79|55|116|88|81|67|121|162|280|360|358|357|353|355|359|40|17|17|||||||||||||||||||||||||
2025-11-27 15:39:30|SA.D.BA.CASH.IP|2789|2025-11-26 13:57:40|2025-11-26 23:59:40||1799.8|11.03233|2025-11-26|6.53209|20|0.271592|11|-0.532638|14|2025-11-26|90.01229|40.97486|61.14255|64.02742|57.17649|52.41826|60.6359|26.95321|77.78745|67.99762|55.83804|81.53639|66.73867|60.93153|17.08631|13.21339|17.40892|22.87301|18.83791|15.81431|6.53209|81.29987|75.05931|82.62404|69|3|36|4|4|0|0|54|0|27|22|32|50|296|3545|3546|2715|1587|1351|1669|3942|2105|275|52|0.04639|0.00965|0.0102|0.01633|0.01415|0.00933|0.00967|0.03809|0.0136||0.0679|0.07977|0.02251|0.03802|0.04852|0.02473|0.02201|0.01803|0.01881|0.01394|0.01719|0.10171|0.11231|0.06061|-0.04094|-0.03475|-0.06195|-0.03897|-0.04818|-0.03987|-0.03928|-0.0284|-0.03805|-0.04882|-0.03956|-0.05398|-0.03652|-0.03406|-0.04845|-0.02378|-0.01895|-0.01541|-0.01713|-0.01399|-0.02024|-0.09991|-0.03878|-0.00802|20|44|36|25|28|21|33|26|18|28|70|135|102|46|200|281|213|197|218|228|292|16|12|23|||||||||||||||||||||||||
2025-11-27 15:39:31|SB.D.CAT.CASH.IP|2286|2025-11-26 13:57:20|2025-11-26 23:59:20|57149|450.4|15.74925|2025-11-26|8.9992|14|0.534759|11|-1.27483|21|2025-11-26|100|||||||||50.30647||46.86927|66.88063|53.63754|8.9992|23.77048|34.03645|30.45907|30.43953|25.88257|12.96463|33.93115|100|100|1|||||||||13||151|52|101|1802|490|336|266|399|233|902|12262|0|8|0.00883|||||||||0.08811||0.26826||0.13493|0.05775|0.027|0.01833|0.01517|0.0186|0.01837|0.01631|0.31302||||||||||||||-0.09574|-0.11929|-0.01451|-0.06481|-0.03578|-0.02758|-0.02|-0.03069|-0.0229|-0.01486|-1.27483||-0.04138|8|4|28|9|15|158|266|206|194|181|209|263|3|1|5|||||||||||||||||||||||||
2025-11-27 15:39:31|SB.D.CVX.CASH.IP|2522|2025-11-26 13:57:30|2025-11-26 23:58:40|14949|1085.6|6.40578|2025-11-26|3.37076|14|0.236167|14|-0.356374|9|2025-11-26|60.02287|||||||||61.45333||62.63372|53.43787|76.94791|3.37076|3.44383|4.74036|8.70056|8.06728|8.49394|9.1032|50.16555||75.02843|74|||||||||16||1|78|144|2090|910|813|613|782|736|1744|4906||48||||||||||0.0747||0.01514||0.10764|0.03072|0.01761|0.012|0.01024|0.01276|0.0118|0.01318|||||||||||||-0.07913||-0.02186|-0.01346||-0.02863|-0.01581|-0.01286|-0.01165|-0.01256|-0.01103|-0.01431|-0.06906||-0.01338|5|49|24|15|13|181|351|339|334|323|342|341|4|4|||||||||||||||||||||||||
2025-11-27 15:39:32|UA.D.CSCO.CASH.IP|2014|2025-11-26 13:58:20|2025-11-26 23:55:30||3881.4|2.49624|2025-11-26|1.3117|19|0.577959|14|-0.235664|14|2025-11-26|75.00328|||||||||93.57993|100|46.34702|78.62564|27.35236|9.50807|1.58229|1.66595|2.80348|1.82365|1.3117|1.79855|50.14956|100||265|||||||||88|14|29|136|404|6323|2524|1493|1228|1253|1604|6050|376186|0|||||||||||0.0291|0.02995|0.02616|0.01638|0.01307|0.04513|0.02721|0.01796|0.01772|0.01853|0.01626|0.0194|0.01314|||-0.02624|||||||||-0.03631|-0.03155|-0.01308|-0.10022|-0.08276|-0.04789|-0.02772|-0.01767|-0.01817|-0.02083|-0.01716|-0.01666||||4|62|56|26|14|11|190|319|242|215|221|231|224|8|2|||||||||||||||||||||||||
2025-11-27 15:39:33|SD.D.KO.CASH.IP|2816|2025-11-26 13:57:30|2025-11-26 23:58:30||2522|1.71212|2025-11-26|0.01372|17|0.470393|0|-0.110406|14|2025-11-26|80.01377|35.78811|56.5391|74.29948|58.34939|82.76194|97.29841|36.38241|75.00689|80.04326|100|100|84.64031|40.1211|8.23562|0.35641|1.91213|0.01372|0.69391|0.86106|0.64653|57.22326|100|100|29|0|0|4|0|4|3|9|242|29|22|1|30|534|5357|2999|3061|2409|2438|3526|9553|62042|179|83|0.47039|0.08282|0.01377|0.01672|0.01377|0.01377|0.01377|||0.12442||0.01379|0.01379|0.03797|0.0349|0.0204|0.0156|0.0153|0.01896|0.01533|0.01809|0.26138||0.19244|-0.01836||-0.03784|-0.03669|-0.01927|-0.01377|-0.01377|-0.01376|-0.04129||-0.06889||-0.02757|-0.02867|-0.03189|-0.01971|-0.01684|-0.01568|-0.01504|-0.01688|-0.01768|-0.08235|-0.01372||5|14|23|35|24|29|37|11|12|30|4|14|26|35|195|292|158|160|147|118|158|7|5|5|||||||||||||||||||||||||
2025-11-27 15:39:33|SB.D.DOWWUS.CASH.IP|1310|2025-11-26 14:30:00|2025-11-26 20:59:50|2390|852.9|6.75446|2025-11-26|4.36809|20|0.258621|14|-0.170358|14|2025-11-26|||||||||||||||11.25394|12.28456|10.38392|6.46159|9.34132|8.73504|4.36809||||||||||||||||||1307|797|1335|808|1014|2149|672||||||||||||||||||0.06993|0.04832|0.05138|0.04189|0.04427|0.06024|0.04977||||||||||||||||||-0.06042|-0.05588|-0.05168|-0.04606|-0.05028|-0.04578|-0.04823||||152|196|116|109|129|92|186|||||||||||||||||||||||||
2025-11-27 15:39:34|SH.D.XOM.CASH.IP|2632|2025-11-26 13:58:20|2025-11-26 23:46:00||2863.4|4.15587|2025-11-26|1.61779|20|0.236552|9|-0.226343|4|2025-11-26|87.50982|55.57201|41.21128|65.41537|5.9505|60.01745|60.62878|60.0373|62.52402|53.46933|20.20245|59.07132|40.13455|50.05018|4.36851|2.38517|2.25812|5.36214|4.61935|3.69023|1.61779|80.05404|100|75.05884|143|0|0|0|0|0|0|0|14|38|6|29|242|417|4860|2893|2063|1455|1532|1932|5755|5355|13|501|||0.0087|0.02732||0.0567|0.01133|0.00871|0.00873|0.0472|0.05212|0.05131|0.05243|0.08734|0.02705|0.0192|0.01551|0.0115|0.01449|0.01388|0.01542|0.05057|0.05231|0.00872|-0.02619|-0.01742|-0.0522|-0.02433|-0.03667||-0.01308|-0.02469|-0.01746|-0.04361|-0.01191|-0.02993|-0.07858|-0.01745|-0.03|-0.01659|-0.013|-0.01226|-0.0147|-0.01136|-0.01603|-0.08711||-0.1219|8|9|17|26|17|5|33|25|16|75|80|39|5|8|185|338|312|299|304|299|311|25|8|4|||||||||||||||||||||||||
2025-11-27 15:39:35|SC.D.GS.CASH.IP|2310|2025-11-26 13:56:30|2025-11-26 23:56:50||314.7|24.92669|2025-11-26|14.90004|14|3.711648|9|-1.261315|9|2025-11-26|100|||||||||90.57352|98.99964|98.04826|85.04921|100|14.90004|27.85718|38.18385|28.8341|32.94122|53.77262|26.54683|33.66055|100|100|0|||||||||1|0|8|5|0|853|312|305|287|216|158|567|4080|11|9|0.08475|||||||||0.86012|0.80365|0.62354|0.22757||0.04999|0.02915|0.02207|0.01392|0.01801|0.01644|0.01247|0.00245|0.19016|0.25182||||||||||-1.26132||-0.11968|-0.00125||-0.0567|-0.03675|-0.0274|-0.02484|-0.02601|-0.01997|-0.0167|-0.44946|-0.07866||3|63|99|51|20|3|169|295|270|257|231|240|279|6|7|2|||||||||||0||||||||||||||
2025-11-27 15:39:35|SC.D.HD.CASH.IP|2371|2025-11-26 13:58:00|2025-11-26 23:47:10||1099|7.45331|2025-11-26|0.25926|9|1.013008|9|-0.832654|21|2025-11-26|75.03524|||||||||0.25926|66.77039|100|55.65294|36.45676|9.76338|13.21712|14.53363|13.4747|14.14025|9.1234|9.68819|25.51816|66.67885|50.02532|49|||||||||10|37|8|137|25|2718|1762|1274|1557|848|1442|1757|14201|136|150|0.07117|||||||||1.01301||0.20555|0.0928|0.0485|0.04143|0.02347|0.02328|0.01866|0.01785|0.0135|0.01345||||-0.02846|||||||||||-0.05992|-0.20506|-0.04558|-0.05999|-0.0309|-0.02376|-0.02098|-0.01887|-0.01832|-0.0178|-0.83265|||8|1|3|3|9|11|135|251|207|186|156|209|269|4|3|2||||||||||0|||||||||||||||
2025-11-27 15:39:36|SD.D.IBM.CASH.IP|2373|2025-11-26 13:57:30|2025-11-26 23:58:40|30321|462.9|11.03066|2025-11-26|12.40589|20|0.329478|14|-0.677498|9|2025-11-26|71.46709|||||||||90.53818|77.86496|82.38488|70.17172|75.06264|20.37107|18.0011|20.33091|18.17348|18.69533|14.48616|12.40589|43.16674|66.71616|73.37686|23|||||||||17|49|5|230|315|1434|571|559|359|283|459|1119|4206|33|22|0.04433|||||||||0.09009|0.00329|0.00376|0.0033|0.10928|0.04158|0.02107|0.01558|0.01772|0.0174|0.01353|0.01175|||0.08245|-0.00328|||||||||-0.24722|-0.12929|-0.04277|-0.10061|-0.03726|-0.06941|-0.03355|-0.02111|-0.0196|-0.02161|-0.01721|-0.01594|-0.16816||-0.0033|7|42|18|17|10|20|153|262|207|193|193|173|210|7|3|15|||||||||||||||||||||||||
2025-11-27 15:39:37|UB.D.INTC.CASH.IP|3337|2025-11-26 13:57:40|2025-11-26 23:59:40||14413.2|3.58023|2025-11-26|0.02705|20|0.36061|9|-0.270856|21|2025-11-26|67.66432|46.86335|57.45709|48.99884|23.10687|44.21058|34.60619|45.19523|31.92127|51.12312|50.04591|65.8814|58.25846|42.58297|8.16037|0.34356|0.44886|1.64797|1.05247|0.02724|0.02705|64.18986|85.72784|88.89642|326|196|127|51|34|85|171|125|312|698|238|332|297|1735|32691|17200|27503|16027|12046|11491|30488|155627|190|354||0.06953|0.03518|0.04798||0.05565|0.03461|0.03046|0.06908|0.06525|0.05549|0.03237|0.0278|0.03075|0.06864|0.04761|0.03967|0.03504|0.0351|0.03611|0.03405|0.10184||0.03616|-0.02794|-0.04392|-0.03471|-0.0449|-0.02781|-0.0299|-0.04046|-0.04382|-0.06626|-0.06272|-0.04355|-0.06008|-0.03819|-0.03759|-0.05977|-0.04408|-0.03498|-0.03135|-0.03936|-0.02908|-0.03607|-0.08671|-0.04064|-0.05964|34|126|101|96|13|43|81|93|91|94|32|41|79|94|246|316|237|185|195|152|182|53|14|18|||||||||||||||||||||||||
2025-11-27 15:39:38|SD.D.JNJ.CASH.IP|2421|2025-11-26 13:57:50|2025-11-26 23:53:50|20730|1205.2|12.37011|2025-11-26|8.8209|20|0.497561|0|-0.510942|21|2025-11-26|100|||||||||84.09805|67.46262|36.1732|47.25193|73.36793|13.56007|23.87278|19.54842|12.31064|20.2426|18.95602|8.8209|62.62756|80.02123|100|0|||||||||4|10|1|9|345|2654|1563|958|1015|816|1148|2455|10156|45|2|0.49756|||||||||0.2113|0.18212|0.15334|0.01697|0.09844|0.03593|0.02079|0.01354|0.00907|0.01028|0.00921|0.01333|0.0966||||||||||||-0.03311|-0.0416|-0.01937|-0.03391|-0.01455|-0.03674|-0.01784|-0.01382|-0.01057|-0.00806|-0.00997|-0.01195|-0.1603|-0.01929|-0.00482|1|188|98|114|17|15|163|235|251|236|267|264|318|8|5|2|0|||||||||||||||||||||||0|
2025-11-27 15:39:38|SD.D.JPM.CASH.IP|2574|2025-11-26 13:57:40|2025-11-26 23:56:10|30766|1716.6|7.20928|2025-11-26|2.89878|20|0.354363|9|-0.328926|9|2025-11-26|88.92737|||||||||46.44081|100|86.79398|59.4734|40.10244|10.92799|9.79188|9.71804|11.83817|11.74663|14.36129|2.89878|38.63889|100|100|6|||||||||34|0|5|31|124|3848|2211|2344|1643|1594|1519|2947|8291|2|51|0.07425|||||||||0.2579||0.02962|0.01648|0.07091|0.0303|0.01738|0.01455|0.01281|0.01251|0.00971|0.01161|0.07155|||-0.0033|||||||||-0.19196||-0.00658|-0.04283|-0.0501|-0.0368|-0.02146|-0.01476|-0.01264|-0.01665|-0.00855|-0.011|-0.08455||-0.00325|9|13|2|68|32|15|175|287|258|237|256|244|312|13|2|4|||||||||||||||||||||||||
2025-11-27 15:39:39|SE.D.MCD.CASH.IP|2159|2025-11-26 13:59:00|2025-11-26 23:47:40|31037|792.2|13.31556|2025-11-26|0.09451|23|5.084746|9|-0.670795|9|2025-11-26|100|||||||||93.58189||97.2366|98.36914|66.81186|29.01777|16.26692|28.60498|24.89196|25.34639|26.65071|14.91572|72.81738|100|0.09451|1|||||||||9||1|0|11|1635|1330|1435|1175|686|1190|1284|3143|3|46|0.00645|||||||||0.38468||0.29418|0.0536|0.0779|0.04279|0.02196|0.01439|0.01101|0.01243|0.01605|0.01473|0.10902|||-0.15797|||||||||-0.52945|||-0.10016|-0.06145|-0.06561|-0.01853|-0.01409|-0.01061|-0.0113|-0.00962|-0.01134|-0.30764|-0.0032||4|31|36|61|18|121|185|175|177|158|154|235|11|2|2|||||||||||||||||||||||||
2025-11-27 15:39:40|SE.D.MRK.CASH.IP|2644|2025-11-26 13:57:50|2025-11-26 23:59:00|10459|2303.5|7.5496|2025-11-26|4.49895|15|0.436515|9|-0.496562|14|2025-11-26|100|||||||||50.19774|58.9664|83.3912|33.48732|35.89709|5.62217|4.49895|7.8448|9.16351|11.46523|8.91111|6.69948|94.48166|100|80.0535|98|||||||||635|68|291|343|434|4329|2108|2450|1870|1574|1816|5272|6265|44|81||||||||||0.21846|0.01898|0.14803||0.05688|0.04987|0.02821|0.02001|0.01617|0.01517|0.01319|0.01539|0.08133|||-0.10208|||||||||-0.05019|-0.09951|-0.01894|-0.01897|-0.08553|-0.06416|-0.0311|-0.02072|-0.01785|-0.0162|-0.01605|-0.01891|-0.12902|-0.01911|-0.01194|7|26|17|18|12|14|199|358|345|339|297|281|344|18|5|5|||||||||||||||||||||||||
2025-11-27 15:39:41|UC.D.MSFT.CASH.IP|3669|2025-11-26 13:57:40|2025-11-26 23:59:50||7754.4|4.42686|2025-11-26|0.00678|20|0.184251|1|-0.333306|14|2025-11-26|73.62122|28.35167|32.5296|32.91235|39.18371|35.83386|27.08879|38.91519|44.46695|33.40849|50.79155|60.30157|52.97413|26.6828|7.6291|0.29535|0.01203|0.29118|0.29322|2.2512|0.00678|55.44407|68.31819|66.69842|100|35|10|9|7|8|49|16|35|219|160|189|212|4162|9873|6816|4669|3889|3386|2945|7921|66205|146|72|0.01255|0.02037|0.00567|0.00811|0.00477|0.00643|0.0134|0.01187|0.00828|0.03035|0.03469|0.01148|0.02382|0.03258|0.0386|0.02341|0.01309|0.01114|0.01223|0.00896|0.01094|0.01791|0.04598||-0.01966|-0.01827|-0.01106|-0.01437|-0.01523|-0.01028|-0.02207|-0.01692|-0.01665|-0.04207|-0.04197|-0.02125|-0.02819|-0.02995|-0.04285|-0.0246|-0.01254|-0.0125|-0.01219|-0.01021|-0.01242|-0.02896|-0.02798|-0.01977|72|180|163|152|120|134|170|144|144|81|67|73|119|214|303|360|358|358|356|357|358|83|41|30|||||||||||||||||||||||||
2025-11-27 15:39:42|SE.D.NKE.CASH.IP|2644|2025-11-26 13:57:40|2025-11-26 23:57:40||3246.4|4.14157|2025-11-26|2.12537|20|0.269328|14|-0.582953|14|2025-11-26|100|54.5704|44.5246|86.81349|78.13721|41.694|57.91856|77.78704|66.67969|55.69829|84.63763|98.36245|88.4802|77.45161|18.11997|2.79226|3.22013|2.32074|7.54086|3.64264|2.12537|54.73486|90.02487|75.00775|8|0|27|7|0|0|8|0|41|109|44|12|139|291|4690|3738|4098|2072|2532|2512|4805|5491|39|195|0.02616|0.09403|0.01569|0.02749|0.03322|0.01952|0.02342|0.01719|0.03906|0.25078|0.06138|0.05524|0.02462|0.02345|0.05043|0.02824|0.02364|0.01794|0.02227|0.02041|0.02211|0.09843|0.15024|0.18645|-0.07057|-0.03135|-0.03136|-0.01943|-0.02032|-0.01562|-0.03511|-0.01562|-0.03124|-0.07842|-0.01563|-0.03127|-0.04919|-0.0426|-0.07582|-0.02711|-0.02881|-0.02604|-0.02792|-0.01892|-0.02581|-0.26411|-0.03107||8|22|9|144|32|12|19|27|18|9|26|61|26|31|194|325|281|217|226|193|237|11|10|4|||||||||||||||||||||||||
2025-11-27 15:39:42|SE.D.PFE.CASH.IP|2988|2025-11-26 13:57:40|2025-11-26 23:59:50|2569|8804.5|1.17935|2025-11-26|0.03885|16|0.155763|9|-0.155642|12|2025-11-26|100|32.23609|63.66905|46.91388|23.84471|45.87868|57.91517|65.80892|55.5858|68.20125|66.68907|40.02801|32.85446|32.08567|8.11375|0.03892|0.03885|0.03889|0.03892|0.03887|0.03887|56.29131|42.88493|70.0389|120|107|34|29|38|91|94|35|121|200|395|251|328|911|18434|22679|28880|25967|21166|40757|60480|6777|571|429|0.03897|0.07788|0.04539||||0.1166|0.05185|0.03888|0.05836|0.04866|0.0389|0.03893|0.04444|0.04277|0.05006|0.03884|0.0389|0.03892|0.03886|0.0486|0.07776||0.07779|-0.03896|-0.03896|-0.05341|-0.08412|-0.03888|-0.06797|-0.03883|-0.06218|-0.05442|-0.04238|-0.05832|-0.05185|-0.04421|-0.04062|-0.04661|-0.0441|-0.03884|-0.03887|-0.03896|-0.03887|-0.03887|-0.05828|-0.0389|-0.0389|5|28|44|32|21|24|19|38|27|44|33|25|64|78|161|128|69|49|46|49|34|16|7|10|||||||||||||||||||||||||
2025-11-27 15:39:43|SE.D.PG.CASH.IP|2395|2025-11-26 13:57:30|2025-11-26 23:59:30|14806|1771.8|6.61234|2025-11-26|3.6408|15|0.514557|9|-0.221774|9|2025-11-26|100|||||||||79.23178|87.53536|100|78.61809|80.05349|11.10667|3.6408|5.94695|11.07518|8.49705|14.52018|9.53444|57.21995|75.08444|100|33|||||||||60|42|0|154|99|3380|2604|1223|1021|937|1049|3881|154|3|21|0.06743|||||||||0.11503|0.00673|0.00674|0.00674||0.03624|0.0172|0.01301|0.01177|0.01033|0.00972|0.01453|||||||||||||-0.06049|-0.02356||-0.04204|-0.0505|-0.03014|-0.01665|-0.01072|-0.01092|-0.01022|-0.01007|-0.0131|-0.06741|-0.14839||3|24|8|10|14|15|181|304|253|217|224|193|252|7|4|7|||||||||||||||||||||||||
2025-11-27 15:39:44|SH.D.UTX.CASH.IP|1880|2025-11-26 13:59:00|2025-11-26 23:53:20||639.5|15.23821|2025-11-26|0.76021|10|1.024795|9|-0.556135|9|2025-11-26||||||||||96.69308|0.76021|31.22975|41.56072|54.11324|44.61406|36.03967|39.41217|29.9447|34.111|29.85729|11.5073|94.16865||100||||||||||0|0|1|7|34011|1197|698|902|771|440|859|1643|2235||0||||||||||0.1833|0.01357|0.14693|0.08201|0.02414|0.05141|0.01388|0.0282|0.01594|0.01494|0.01516|0.01561|0.06936||||||||||||-0.20675||-0.1432|-0.07524||-0.07772|-0.03449|-0.02573|-0.02481|-0.02247|-0.02352|-0.0191|-0.17129|||30|4|26|17|13|81|139|127|97|135|114|209|17|1|||||||||||||||||||||||||
2025-11-27 15:39:45|SG.D.TRVUS.CASH.IP|1459|2025-11-26 14:30:00|2025-11-26 20:59:50|29432|229|12.56479|2025-11-26|18.15301|15|0.780069|14|-0.173087|14|2025-11-26|||||||||||||||44.11689|18.15301|19.45721|24.1724|24.80157|28.95195|19.68295||||||||||||||||||659|376|407|217|286|361|247||||||||||||||||||0.08642|0.0156|0.01346|0.01308|0.01288|0.01031|0.01569||||||||||||||||||-0.05949|-0.03362|-0.02083|-0.01721|-0.01856|-0.01707|-0.0191||||50|94|103|116|109|121|173|||||||||||||||||||||||||
2025-11-27 15:39:46|SH.D.UNH.CASH.IP|3079|2025-11-26 13:57:50|2025-11-26 23:58:50|33110|1157.6|10.61336|2025-11-26|8.03601|20|0.616371|9|-0.259146|14|2025-11-26|81.25669|64.96682|60.72663|51.27493|50.02413|58.73209|60.02732|60.58847|62.99802|57.9137|58.43544|40.58417|46.11156|41.39589|10.68226|9.20139|12.82776|17.94527|15.82259|15.2447|8.03601|75.03339|75.01915|86.97831|69|1|10|18|10|23|19|18|14|64|25|104|140|278|4771|1535|1172|728|683|651|1395|11815|153|48|0.03058|0.03149|0.01147|0.00916|0.0069|0.00407|0.00577|0.00713|0.00569|0.04972|0.03607|0.03685|0.04806|0.02873|0.05255|0.02496|0.01833|0.01098|0.01166|0.01255|0.01258|0.05307|0.03091|0.03571|-0.0214|-0.02803|-0.02927|-0.05778|-0.01378|-0.03384|-0.04075|-0.04398|-0.01913|-0.04721|-0.03637|-0.02026|-0.03957|-0.04461|-0.0532|-0.02874|-0.02195|-0.01534|-0.02072|-0.01338|-0.01405|-0.05713|-0.01968|-0.02032|16|97|56|80|94|46|55|71|81|64|72|42|63|92|236|295|297|240|228|230|287|32|28|46|||||||||||||||||||||||||
2025-11-27 15:39:47|SH.D.VZ.CASH.IP|2504|2025-11-26 13:58:20|2025-11-26 23:54:50|4084|3492.3|1.52571|2025-11-26|0.02445|17|0.222332|9|-0.122941|14|2025-11-26|90.01728|||||||||60.08374|100|94.4595|40.06652|71.45676|8.36821|0.60581|1.09947|0.02445|0.02449|1.77846|0.02449|66.73601|100|66.69929|162|||||||||961|3|36|358|1158|6692|4559|8399|6609|7866|7892|22705|13215|98|167||||||||||0.22233|0.0493|0.02462|0.03696||0.03887|0.02991|0.02447||0.0245||0.03061|0.02448|||-0.06167|||||||||-0.04922||-0.03282|-0.0493|-0.06162|-0.03478|-0.0273|-0.02445|-0.02444|-0.02447|-0.0245|-0.02652|-0.02446||-0.02446|10|5|4|18|10|14|156|172|93|61|59|57|65|12|3|3|||||||||||||||||||||||||
2025-11-27 15:39:47|SH.D.VUS.CASH.IP|2534|2025-11-26 13:57:40|2025-11-26 23:59:00||1060.7|11.34445|2025-11-26|0.37665|11|0.45041|9|-0.305554|21|2025-11-26|100|||||||||26.95618|66.77268|0.37665|80.08503|66.79628|25.06377|12.25348|18.99501|22.09401|19.07108|16.5289|4.63506|76.64417|100|71.47565|0|||||||||24|57|0|33|63|2550|1807|1436|938|729|703|1753|4003|384|29|0.11372|||||||||0.1268|0.00299||0.2431|0.03073|0.02056|0.01232|0.01456|0.01376|0.01075|0.01146|0.01032|0.21034||||||||||||-0.01693|-0.02092|-0.00299|-0.0419|-0.02886|-0.04707|-0.01695|-0.01177|-0.0126|-0.01153|-0.00969|-0.01107|-0.23948|-0.23298||1|15|15|1|5|45|152|270|253|222|231|212|303|17|2|7|0|||||||||||0|||||||||||0||
2025-11-27 15:39:48|SH.D.WAG.CASH.IP|1|2025-11-26 14:30:00|2025-11-26 14:30:00||178694567|0|2025-11-26|10000||0||0||2025-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:49|SH.D.WMT.CASH.IP|2867|2025-11-26 13:57:50|2025-11-26 23:59:50||4021.1|3.46298|2025-11-26|0.04208|5|0.705882|9|-0.246801|21|2025-11-26|100|72.24299|80.00374|30.03741|65.241|0.04208|52.95713|66.68224|53.87994|75.09126|93.65303|89.56828|69.34293|82.89434|7.72077|1.80954|1.28589|2.67768|4.12043|2.07583|0.78747|70.87953|93.33639|100|12|0|0|0|0|0|21|0|14|41|6|44|28|1155|6089|5246|4015|3220|3320|3386|9596|42913|102|133|||||0.04681||0.0187|0.01635|0.00934|0.30334|0.42221|0.36517|0.04576|0.04063|0.03155|0.01992|0.01653|0.01373|0.01508|0.01415|0.01391|0.06599|0.05041|0.01833|-0.00934|-0.00934||-0.02181|-0.03476|-0.00935|-0.00935|-0.01495|-0.01868|-0.2058|-0.02026|-0.05921|-0.06465|-0.03338|-0.02751|-0.01989|-0.01454|-0.01531|-0.01503|-0.01252|-0.01378|-0.10063|-0.02749||2|18|5|10|23|2|17|18|13|8|110|86|65|35|195|334|314|300|292|242|257|24|15|6|0||||||||||||||||||||||||
2025-11-27 15:39:50|UB.D.GOOGUS.CASH.IP|3734|2025-11-26 13:57:50|2025-11-26 23:59:50||6861.4|8.85164|2025-11-26|0.00879|20|0.262541|15|-0.314143|14|2025-11-26|68.51595|20.58051|32.31704|28.65598|36.97005|23.47598|27.99025|22.24404|39.48966|21.16715|18.20233|32.68869|19.02503|10.88083|1.7063|0.01864|0.01442|0.01306|0.01369|0.29053|0.00879|47.04807|71.57037|74.76095|387|71|40|70|75|83|109|111|67|314|255|160|382|2516|11442|11501|6329|4628|3394|2956|6641|18956|196|120|0.01599|0.01259|0.0091|0.0096|0.00909|0.00956|0.0098|0.01257|0.00923|0.02162|0.01395|0.01119|0.01901|0.02591|0.05542|0.03887|0.02083|0.01576|0.01497|0.01385|0.01198|0.0141|0.00898|0.00955|-0.01262|-0.01626|-0.01178|-0.01554|-0.0131|-0.01426|-0.0205|-0.01754|-0.0265|-0.02569|-0.02081|-0.01643|-0.01989|-0.03199|-0.0493|-0.03926|-0.02164|-0.01815|-0.01475|-0.01329|-0.01351|-0.01553|-0.01782|-0.01668|127|287|226|220|184|243|236|279|185|322|292|294|316|332|359|360|360|360|359|359|359|185|116|99|||||||||||||||||||||||||
2025-11-27 15:39:51|UC.D.NFLX.CASH.IP|3525|2025-11-26 13:57:50|2025-11-26 23:59:50|10615|9212.7|4.18203|2025-11-26|0.01054|20|0.274725|14|-0.40685|14|2025-11-26|60.01113|37.97941|34.20276|75.12082|62.51498|50.64935|46.61595|72.23202|53.13761|58.04078|68.6856|50.84012|43.14929|44.86459|13.70016|0.29511|1.44672|1.44348|2.72402|1.90397|0.01054|56.27869|80.00534|50.02254|410|24|25|9|12|23|32|34|37|136|81|361|218|1506|15854|10135|6544|5942|4866|4498|10525|79442|125|409|0.01594|0.03346|0.02769|0.0138|0.01288|0.02467|0.0106|0.02064|0.01529|0.12097|0.02542|0.0143|0.04245|0.02908|0.05024|0.03369|0.02088|0.02205|0.01758|0.01611|0.0211|0.03395|0.02514||-0.01913|-0.03909|-0.03745|-0.01969|-0.01317|-0.04804|-0.03727|-0.0127|-0.0473|-0.04869|-0.02573|-0.04467|-0.03944|-0.02926|-0.04393|-0.03131|-0.02083|-0.02128|-0.01973|-0.01467|-0.02133|-0.03915|-0.0165|-0.01507|55|203|123|229|104|81|88|72|81|69|67|63|130|145|278|359|349|350|332|317|340|48|30|28|||||||||||||||||||||||||
2025-11-27 15:39:51|UB.D.FB.CASH.IP|3835|2025-11-26 13:57:50|2025-11-26 23:59:30||2988.1|6.74491|2025-11-26|0.86735|15|0.249731|14|-0.165224|12|2025-11-26|57.75939|9.88775|15.86131|23.24089|26.62126|23.82687|30.18793|25.22179|17.41193|53.37981|67.03933|61.56137|29.52541|29.16855|8.38028|0.86735|2.89731|5.71022|6.21979|8.11861|1.74436|43.93761|69.7775|80.85519|150|35|28|33|8|10|8|16|29|237|166|131|425|1222|7690|4087|3172|2119|2217|1909|3234|27121|107|58|0.00708|0.01107|0.00699|0.00725|0.00658|0.00729|0.00574|0.00899|0.01226|0.01911|0.02852|0.01314|0.02017|0.02128|0.03491|0.02318|0.0133|0.0106|0.01249|0.00857|0.00997|0.01536|0.01263|0.0021|-0.00583|-0.01469|-0.0104|-0.01376|-0.00851|-0.01384|-0.00792|-0.01046|-0.01673|-0.0192|-0.01916|-0.02682|-0.03301|-0.0227|-0.03301|-0.02399|-0.01696|-0.01275|-0.01444|-0.01017|-0.0117|-0.02975|-0.0076|-0.00982|71|314|265|254|233|231|169|238|230|120|94|91|251|206|312|360|348|334|339|321|347|82|43|47|||||||||||||||||||||||||
2025-11-27 15:39:53|UA.D.AMZN.CASH.IP|3874|2025-11-26 13:57:50|2025-11-26 23:59:50||8945|4.78426|2025-11-26|0.01096|16|0.156542|14|-0.217713|14|2025-11-26|70.46305|37.04181|55.06399|47.80694|47.37998|46.2343|48.33639|28.59637|44.73968|41.20424|33.39913|47.20744|47.52851|41.89218|12.73041|0.01456|0.01096|0.28776|0.84499|0.56473|0.28353|58.74546|72.98429|64.72135|298|62|131|12|16|32|24|20|24|268|330|238|412|1598|10526|8255|5505|4907|6974|5698|10376|74221|331|325|0.01631|0.00667|0.00686|0.0107|0.00623|0.01129|0.00809|0.00666|0.01366|0.0266|0.0204|0.01153|0.02456|0.02976|0.0327|0.02437|0.01393|0.01385|0.01603|0.01265|0.01229|0.02727|0.03816|0.0109|-0.01539|-0.00838|-0.00995|-0.01627|-0.01523|-0.02156|-0.01772|-0.02163|-0.02681|-0.02543|-0.02569|-0.01994|-0.02413|-0.0215|-0.03774|-0.02456|-0.01544|-0.01555|-0.01635|-0.01251|-0.01294|-0.01425|-0.02616|-0.01351|44|81|89|136|114|132|149|105|170|107|51|53|139|172|315|360|360|358|359|359|360|63|37|51|||||||||||||||||||||||||
2025-11-27 15:39:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:54|EC.D.ACCP.CASH.IP|1984|2025-11-26 13:58:00|2025-11-26 16:29:50|4703|49.5|17.71093|2025-11-26|16.89342|12|0.107227|12|-0.127986|9|2025-11-26|||||||||25.73191|19.68606|25.03012|35.02498|16.89342|34.53329|34.93512|24.70297|31.12763||||||||||||||||24|28|56|59|57|44|24|48|45||||||||||||||||0.03093|0.03127|0.02959|0.03072|0.03169|0.02484|0.02536|0.03464|0.02122||||||||||||||||-0.0304|-0.03133|-0.02589|-0.02421|-0.02505|-0.02441|-0.02348|-0.02579|-0.02478||||||||253|173|140|180|172|142|169|154|45|||||||||||||||||||||||||
2025-11-27 15:39:54|SA.D.BABA.CASH.IP|3184|2025-11-26 13:58:00|2025-11-26 23:59:40|15711|4865.6|8.60814|2025-11-26|2.36142|15|0.604547|18|-2.329232|18|2025-11-26|73.81964|7.14927|9.35337|28.27591|36.98004|17.71654|30.33731|26.64732|53.03764|53.9971|78.21125|68.45212|53.31389|56.86887|12.70953|2.36142|8.50793|19.68446|3.12259|9.76874|7.672|65.15674|57.72605|96.30078|337|548|306|136|73|145|139|295|108|669|280|316|657|2123|13120|5010|3665|2196|17034|3065|4024|948|557|230|0.02355|0.0546|0.04292|0.0331|0.01952|0.03483|0.03331|0.02354|0.01257|0.05096|0.02265|0.02922|0.03439|0.03544|0.07143|0.03442|0.02408|0.02233|0.05681|0.02951|0.02181|0.01483|0.06036|0.00637|-0.02989|-0.05717|-0.04135|-0.03249|-0.02668|-0.03671|-0.0353|-0.02547|-0.03438|-0.06718|-0.04216|-0.04553|-0.06621|-0.04609|-0.067|-0.0364|-0.02662|-0.02106|-0.0957|-0.02509|-0.02191|-0.04635|-0.04235|-0.01751|42|310|290|216|111|215|198|154|83|89|55|76|92|139|261|346|307|229|328|288|314|43|26|27|||||||||||||||||||||||||
2025-11-27 15:39:55|SA.D.ACBUS.CASH.IP|589|2025-11-26 14:30:00|2025-11-26 20:59:50|457|1336.5|6.41649|2025-11-26|0.21949|19|0.672646|14|-0.867679|17|2025-11-26|||||||||||||||56.07545|8.09137|0.22001|4.36808|0.21968|0.21949|0.41596||||||||||||||||||618|1286|3543|4550|2315|2303|976||||||||||||||||||0.27042|0.22124|0.2193|0.36518|0.2193||0.22621||||||||||||||||||-0.22257|-0.22026||-0.65218|||-0.21815||||59|38|15|24|15|15|117|||||||||||||||||||||||||
2025-11-27 15:39:56|UA.D.CARUS.CASH.IP|550|2025-11-26 14:30:00|2025-11-26 20:59:50|13387|188.1|34.1782|2025-11-26|30.71547|20|4.836825|14|-2.481426|14|2025-11-26|||||||||||||||72.89081|54.38033|58.42191|84.05589|60.82427|63.59514|30.71547||||||||||||||||||217|212|1269|49|145|85|100||||||||||||||||||1.45411|0.30414|0.11104|0.0289|0.0445|0.08062|0.05109||||||||||||||||||-1.36231|-0.26134|-0.16864|-0.03647|-0.17254|-0.05541|-0.07802||||25|39|43|50|33|52|92|||||||||||||||||||||||||
2025-11-27 15:39:56|ED.D.BAS.CASH.IP|2060|2025-11-26 13:58:00|2025-11-26 16:29:50|4453|279.6|19.19516|2025-11-26|12.93756|13|0.156145|8|-0.203943|9|2025-11-26|||||||||15.6703|21.32012|26.75139|23.9445|15.55291|12.93756|32.67603|19.80898|40.64218||||||||||||||||434|480|196|149|140|253|261|447|518||||||||||||||||0.036|0.03975|0.03128|0.03488|0.03161|0.03328|0.03039|0.02934|0.02244||||||||||||||||-0.0369|-0.03764|-0.02565|-0.02428|-0.02846|-0.03004|-0.02702|-0.02673|-0.02692||||||||224|202|116|138|174|124|147|182|64|||||||||||||||||||||||||
2025-11-27 15:39:57|ED.D.BMW.CASH.IP|1699|2025-11-26 13:58:00|2025-11-26 16:29:50|8732|61.9|18.44735|2025-11-26|18.7853|11|0.138026|8|-0.16022|8|2025-11-26|||||||||22.38711|27.41503|31.92527|18.7853|27.10289|30.56446|25.74486|26.04224|20.54218||||||||||||||||81|97|64|92|77|47|79|100|126||||||||||||||||0.03844|0.03268|0.03907|0.03189|0.03162|0.02499|0.02897|0.02661|0.02466||||||||||||||||-0.03766|-0.03153|-0.02431|-0.03092|-0.03116|-0.03075|-0.03|-0.02594|-0.02914||||||||197|168|116|128|181|131|140|173|78|||||||||||||||||||||||||
2025-11-27 15:39:57|UA.D.BNTXUS.CASH.IP|764|2025-11-26 13:58:00|2025-11-26 22:34:10||447.2|18.26449|2025-11-26|16.95282|20|0.939394|12|-0.658946|12|2025-11-26||||||||||33.86385|51.41281|54.98629|77.10617|64.12206|44.62892|28.35617|28.28498|21.9991|28.65616|30.97706|16.95282|25.74809||||||||||||1|3|76|51|64|502|390|630|724|451|533|1011|198||||||||||||0.05852|0.04628|0.03641|0.1255|0.10824|0.14111|0.05587|0.05567|0.05247|0.04901|0.03834|0.04418|0.449||||||||||||-0.03854|-0.04841|-0.01986|-0.15571|-0.20902|-0.14137|-0.05753|-0.06696|-0.03792|-0.06548|-0.04066|-0.04118||||48|90|42|78|25|72|78|78|73|56|55|77|4|||||||||||||||||||||||||
2025-11-27 15:39:58|SB.D.CCL.CASH.IP|2421|2025-11-26 13:59:00|2025-11-26 23:59:10|2536|8051.5|2.37798|2025-11-26|0.03884|16|0.353218|14|-0.313112|14|2025-11-26|100|||||||||78.05182|78.69588|66.74924|76.82811|78.13192|13.45592|0.43715|0.03884|0.03889|0.03891|1.02872|0.03909|53.04067|66.68848|100|181|||||||||181|190|131|227|301|12297|7156|13688|9572|12211|14230|29754|4883|715|41||||||||||0.0865|0.03871|0.0513|0.06233|0.08091|0.08664|0.05728|0.05826|0.05034|0.04084|0.04461|0.04191|0.14756|||-0.03905|||||||||-0.06188|-0.0387|-0.0504|-0.08138|-0.05353|-0.08368|-0.0553|-0.06268|-0.03889|-0.0419|-0.04632|-0.05474|-0.03935|||9|50|14|48|112|137|209|251|134|107|125|101|116|17|9|7|||||||||||||||||||||||||
2025-11-27 15:39:59|EJ.D.CSGN.CASH.IP|1|2025-11-27 08:00:00|2025-11-27 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:39:59|ED.D.DCX.CASH.IP|2088|2025-11-26 13:58:00|2025-11-26 16:29:50|5763|136.9|18.65147|2025-11-26|13.56358|8|0.156603|12|-0.138552|9|2025-11-26|||||||||13.56358|27.74289|43.27504|28.51296|22.01227|24.41105|27.39597|23.6488|21.64083||||||||||||||||119|109|79|89|125|109|148|148|247||||||||||||||||0.0348|0.02361|0.01826|0.02357|0.02802|0.02115|0.0275|0.0245|0.02206||||||||||||||||-0.03048|-0.02351|-0.01804|-0.02436|-0.02302|-0.02108|-0.01957|-0.02006|-0.02133||||||||244|184|141|179|191|164|179|182|74|||||||||||||||||||||||||
2025-11-27 15:40:00|ED.D.DHERGY.CASH.IP|1165|2025-11-26 13:58:10|2025-11-26 16:29:50|1728|122.6|20.66588|2025-11-26|14.26484|8|0.739426|8|-0.380451|9|2025-11-26|||||||||14.26484|42.41875|26.42203|28.15402|24.73456|40.33382|30.52816|26.90952|32.93525||||||||||||||||219|96|139|46|43|42|86|123|163||||||||||||||||0.11252|0.07557|0.07681|0.05641|0.07994|0.05623|0.08392|0.0669|0.08912||||||||||||||||-0.10702|-0.08238|-0.06618|-0.06173|-0.06133|-0.06752|-0.04724|-0.08752|-0.07127||||||||170|111|95|82|65|82|69|123|73|||||||||||||||||||||||||
2025-11-27 15:40:00|SB.D.DAL.CASH.IP|2412|2025-11-26 13:58:10|2025-11-26 23:52:50||2183.5|11.51412|2025-11-26|9.06582|14|0.501175|21|-0.263811|22|2025-11-26|80.07082|||||||||67.67347||100|100|80.06886|9.06582|14.76674|14.15394|23.45645|20.71506|16.76656|13.77831|35.4518|60.0669|50.19905|256|||||||||38||43|5|125|5475|2542|3331|2639|1879|1628|3939|2345|134|76|0.14479|||||||||||||0.0321|0.05633|0.03674|0.03859|0.03262|0.0303|0.03014|0.0257|0.25546|0.23398|||||||||||-0.08954||||-0.02668|-0.04425|-0.03323|-0.03194|-0.02889|-0.02655|-0.02206|-0.02509|-0.06231|-0.13981||5|3|2|3|10|156|265|255|222|208|239|269|17|10|4|||||||||||||||||||||||||
2025-11-27 15:40:01|ED.D.DBK.CASH.IP|2587|2025-11-26 13:58:00|2025-11-26 16:29:50|3061.5|195.2|18.38293|2025-11-26|9.27779|8|0.247811|11|-0.181969|8|2025-11-26|||||||||9.27779|15.33158|21.59442|17.91177|15.89648|17.83982|15.26022|16.28716|20.01856||||||||||||||||332|231|126|199|174|390|210|246|440||||||||||||||||0.03169|0.02224|0.01899|0.03018|0.0255|0.02226|0.02457|0.02729|0.02377||||||||||||||||-0.03355|-0.02567|-0.02167|-0.02597|-0.02769|-0.02404|-0.02418|-0.02309|-0.02042||||||||303|281|153|246|271|247|256|289|110|||||||||||||||||||||||||
2025-11-27 15:40:02|ED.D.LHAG.CASH.IP|1598|2025-11-26 13:58:00|2025-11-26 16:29:50|820.8|480.1|19.55054|2025-11-26|16.95715|16|0.147783|8|-0.392542|8|2025-11-26|||||||||20.53569|27.54698|34.36319|17.19458|24.86847|36.49237|33.71624|17.83619|16.95715||||||||||||||||650|500|515|420|255|222|423|1213|1121||||||||||||||||0.04578|0.03421|0.0307|0.0514|0.03115|0.03441|0.03271|0.0461|0.02975||||||||||||||||-0.05444|-0.03099|-0.03682|-0.04504|-0.03414|-0.03103|-0.02451|-0.02986|-0.02432||||||||171|120|67|105|137|96|95|118|65|||||||||||||||||||||||||
2025-11-27 15:40:02|SB.D.D.CASH.IP|1788|2025-11-26 14:30:00|2025-11-26 20:59:50|6251|915.6|6.89645|2025-11-26|1.04819|20|0.259319|14|-0.210254|14|2025-11-26|||||||||||||||15.78011|16.078|15.40373|14.30426|16.01879|9.39191|1.04819||||||||||||||||||2665|1379|714|1087|1084|1434|882||||||||||||||||||0.04217|0.02491|0.02198|0.02095|0.01959|0.02055|0.02083||||||||||||||||||-0.03735|-0.02222|-0.0188|-0.01677|-0.01712|-0.01986|-0.02101||||121|187|156|133|125|96|196|||||||||||||||||||||||||
2025-11-27 15:40:03|EJ.D.DUFNSW.CASH.IP|466|2025-11-26 13:58:10|2025-11-26 16:19:50|4326|103.1|18.28272|2025-11-26|26.77266|10|0.139991|8|-0.140318|9|2025-11-26|||||||||32.41771|42.03219|26.77266|34.70868|42.94067|33.43965|45.08145|57.19584|42.91653||||||||||||||||60|99|61|85|91|88|119|101|89||||||||||||||||0.0601|0.05625|0.07024|0.05601|0.04669|||0.04636|||||||||||||||||-0.10266|-0.09353|-0.04676|-0.04662|-0.04684|-0.04667|-0.04657|-0.09281|-0.04618||||||||31|31|15|26|28|18|20|21|7|||||||||||||||||||||||||
2025-11-27 15:40:04|SB.D.EQR.CASH.IP|1550|2025-11-26 14:30:00|2025-11-26 20:59:50|6156|524|15.71346|2025-11-26|12.23943|20|0.478943|14|-0.195791|14|2025-11-26|||||||||||||||26.6371|29.53315|20.70546|31.65147|30.92476|26.58878|12.23943||||||||||||||||||919|746|677|471|456|1305|443||||||||||||||||||0.05885|0.03519|0.02555|0.02006|0.01946|0.02464|0.02371||||||||||||||||||-0.04701|-0.02673|-0.02089|-0.02429|-0.01858|-0.01948|-0.02359||||87|163|150|136|123|128|213|||||||||||||||||||||||||
2025-11-27 15:40:04|UB.D.EXPE.CASH.IP|1247|2025-11-26 14:30:00|2025-11-26 20:59:50|25751|367.8|15.92869|2025-11-26|22.91163|17|0.201231|15|-0.291489|14|2025-11-26|||||||||||||||33.62391|36.90208|30.37566|22.91163|33.44313|35.55978|36.54453||||||||||||||||||823|665|821|865|447|393|277||||||||||||||||||0.02623|0.0437|0.05655|0.02766|0.02872|0.03381|0.01076||||||||||||||||||-0.15564|-0.05165|-0.05803|-0.03858|-0.05528|-0.03299|-0.02913||||42|87|76|57|75|93|159|||||||||||||||||||||||||
2025-11-27 15:40:05|SC.D.FRT.CASH.IP|1078|2025-11-26 14:30:00|2025-11-26 20:59:50|9851|83.8|24.43125|2025-11-26|20.14876|20|0.276413|14|-0.192893|15|2025-11-26|||||||||||||||81.4925|34.8849|35.59287|44.30595|38.60365|47.25744|20.14876||||||||||||||||||183|108|74|98|101|87|110||||||||||||||||||0.04257|0.02592|0.01789|0.01714|0.0192|0.01878|0.02131||||||||||||||||||-0.03503|-0.0353|-0.02659|-0.02615|-0.01951|-0.01751|-0.02111||||70|92|76|61|83|108|184|||||||||||||||||||||||||
2025-11-27 15:40:05|SC.D.F.CASH.IP|2757|2025-11-26 13:57:40|2025-11-26 23:58:10||14351.4|0.29837|2025-11-26|0.07558|17|2.012384|9|-0.227618|1|2025-11-26|0.07593|88.32536|98.04219||98.16792|100|87.50947||75.01893|50.18974||12.57577|76.94059|74.09655|8.55056|0.07584|0.07571|0.07558|0.07566|0.07559|0.07572|11.19547||0.07587|1669|23|0||14|0|13||0|63||1360|257|648|26860|55534|68465|78680|78469|82999|93082|260727||258||0.07601|||0.07576|||||1.08206|||0.07599|0.07582|0.07602|0.07605|||0.07564|0.07564||0.11395||||-0.102|-0.0757||-0.0757|||||-0.0757||-0.0757|-0.10109|-0.07582|-0.09669|-0.11367|||-0.10091|||-0.11378|||1|94|51|109|2|8|4|4|8|13|27|59|48|31|15|25|17|23|9|1|||||||||||||||||||||||||
2025-11-27 15:40:06|SC.D.GMUS.CASH.IP|2306|2025-11-26 13:58:30|2025-11-26 23:56:10|7270|1759.9|4.9193|2025-11-26|1.08815|21|0.666297|9|-0.344116|14|2025-11-26|75.08603|||||||||33.77844|75.04817|89.23569|50.17206|73.73342|10.0865|7.24718|6.26801|8.38759|6.91788|6.37495|2.15321|1.08815|100|100|25|||||||||6|52|12|25|157|2694|2242|1656|1478|1087|1972|6432|29758|44|0|0.06887|||||||||0.6663|0.01376|0.01376||0.11593|0.04514|0.02378|0.01866|0.01712|0.01843|0.02088|0.01709||0.11014|||||||||||||-0.01376||-0.055|-0.05397|-0.02677|-0.01831|-0.01879|-0.02003|-0.01665|-0.02289|-0.25417|||4|3|4|37|2|19|150|277|256|227|232|173|187|2|6|1||||||||||||||||||||||0|||
2025-11-27 15:40:07|UB.D.GILD.CASH.IP|2076|2025-11-26 13:58:10|2025-11-26 23:34:40|12626|2232.9|12.79038|2025-11-26|0.17305|5|0.164783|20|-1.150865|22|2025-11-26||45.64282|0.27581||50.11028|0.17305|66.72828|100|87.52853|66.78499||100|81.89487|41.40247|31.47881|20.16333|20.95564|14.48354|18.98226|19.56237|14.42064|90.14573|100|100||0|0||0|0|0|0|0|0||0|47|7|2795|1223|1658|1252|1047|784|1771|132501|151|26||0.00919|||0.00788||0.00787|0.00787|0.00787||||0.05127||0.03228|0.02533|0.02329|0.01919|0.02034|0.01719|0.02162|0.09408||||-0.05706||||-0.00787|||-0.00787|-0.1378|||-0.09446|-0.01575|-0.06121|-0.02795|-0.02107|-0.01864|-0.01809|-0.01409|-0.01622|-0.9337|-0.72047|-0.9337|22|1|4|2|6|3|8|3|2|11|17|137|189|196|173|153|174|250|10|3|3||||||||0|||||||||||||||||
2025-11-27 15:40:07|SC.D.HLTUS.CASH.IP|1881|2025-11-26 14:30:00|2025-11-26 20:59:50|28566|510.9|17.03495|2025-11-26|18.29168|20|0.45185|14|-0.544242|14|2025-11-26|||||||||||||||34.61864|43.18742|34.89526|38.77963|48.68607|38.55762|18.29168||||||||||||||||||1352|1068|1310|603|688|701|388||||||||||||||||||0.07349|0.02411|0.01806|0.01179|0.01881|0.01369|0.01489||||||||||||||||||-0.12951|-0.03962|-0.0443|-0.02853|-0.0313|-0.0231|-0.02339||||58|153|132|111|111|122|241|||||||||||||||||||||||||
2025-11-27 15:40:10|SD.D.JKSUS.CASH.IP|719|2025-11-26 14:30:00|2025-11-26 20:59:50|2556|220.7|33.35769|2025-11-26|18.77285|20|0.712871|15|-1.165049|14|2025-11-26|||||||||||||||40.89027|57.99392|71.30811|60.81847|78.01595|58.93884|18.77285||||||||||||||||||1086|322|382|288|170|144|145||||||||||||||||||0.13818|0.09746|0.05788|0.06565|0.08958|0.07627|0.07984||||||||||||||||||-0.53411|-0.1263|-0.10309|-0.07129|-0.11232|-0.08631|-0.09369||||20|45|59|56|77|68|156|||||||||||||||||||||||||
2025-11-27 15:40:10|SD.D.JMIAUS.CASH.IP|1652|2025-11-26 14:30:00|2025-11-26 20:59:50|1192|1434.4|8.81207|2025-11-26|4.47899|20|2.014011|14|-0.670017|15|2025-11-26|||||||||||||||22.6863|20.60266|23.53686|11.72749|26.82843|19.82495|4.47899||||||||||||||||||3289|3815|2846|2023|1296|1875|511||||||||||||||||||0.27214|0.16503|0.1598|0.09554|0.09822|0.14863|0.12604||||||||||||||||||-0.22495|-0.14749|-0.14638|-0.16022|-0.15048|-0.12515|-0.1144||||116|147|107|78|90|117|163|||||||||||||||||||||||||
2025-11-27 15:40:13|EG.D.KPN.CASH.IP|1012|2025-11-26 13:59:10|2025-11-26 16:29:50|398.1|707.4|19.9814|2025-11-26|21.07685|16|0.05048|8|-0.125913|8|2025-11-26|||||||||39.57085|40.02329|50.01628|45.78359|39.45791|45.78403|50.01864|48.45829|21.07685||||||||||||||||660|549|436|520|1073|393|521|536|1928||||||||||||||||0.0331|0.02522|0.02521|0.02516|0.02514|0.02515|0.02513|0.03768|0.02512||||||||||||||||-0.03834|-0.02522|-0.02519|-0.02512|-0.028|-0.02514|-0.0274|-0.02509|-0.03178||||||||129|65|48|59|71|59|62|64|57|||||||||||||||||||||||||
2025-11-27 15:40:13|SD.D.LMT.CASH.IP|1803|2025-11-26 13:59:10|2025-11-26 23:56:40|45415|294.7|26.36558|2025-11-26|32.80282|20|0.499889|0|-0.330477|9|2025-11-26|85.8222|||||||||80.07504|100|75.04862|66.79345|62.64626|45.83709|58.01937|57.52794|56.08699|49.18404|60.19444|32.80282|75.17786|75.18936|100|26|||||||||16|1|48|29|19|768|317|366|302|222|220|1102|1700|1|0|0.46156|||||||||0.00221|0.00221||0.0354|0.00221|0.01251|0.00787|0.00915|0.00585|0.01104|0.00415|0.0093||||-0.00222|||||||||-0.33048|-0.00221|||-0.07509|-0.04876|-0.03556|-0.02148|-0.02161|-0.03047|-0.02532|-0.02271|-0.01872|||7|10|15|4|6|16|94|188|120|132|116|118|119|4|4|6|||||||||||||||||||||||||
2025-11-27 15:40:15|EC.D.MCA.CASH.IP|2902|2025-11-26 13:58:20|2025-11-26 16:29:50|62580|9.2|13.42081|2025-11-26|8.9384|8|0.159974|8|-0.287632|8|2025-11-26|||||||||8.9384|19.40273|20.80195|17.3685|21.71933|20.30065|14.59284|10.13514|11.52055||||||||||||||||20|16|8|11|11|11|13|14|19||||||||||||||||0.03576|0.02153|0.01884|0.01977|0.02012|0.02361|0.02342|0.02094|0.02047||||||||||||||||-0.0299|-0.02259|-0.02079|-0.02384|-0.02138|-0.01813|-0.02012|-0.02064|-0.02423||||||||303|227|178|219|235|212|247|257|113|||||||||||||||||||||||||
2025-11-27 15:40:16|UC.D.MRNAUS.CASH.IP|2408|2025-11-26 13:58:10|2025-11-26 23:58:50||2610.2|2.89517|2025-11-26|0.03942|20|1.204819|21|-0.525253|14|2025-11-26|85.75489|27.42024|80.0081|66.68015|100||52.99585|61.57573|37.57579|42.00643|83.34677|81.89183|41.17295|57.25281|10.10739|4.52291|1.28395|4.98639|4.63679|0.83572|0.03942|42.47875|100|100|204|80|0|0|0||33|0|0|55|210|57|118|745|3413|2562|2448|3782|1547|2302|6539|29581|99|136||0.10144|||||0.04043|0.08074|0.04042|0.25936||0.04036|0.04057|0.04049|0.08029|0.069|0.04675|0.07304|0.04908|0.04931|0.05294|0.6255|0.59832||-0.05411|-0.04057|||-0.04042||-0.12128|-0.06725|-0.04039|-0.2451||-0.24233|-0.07101|-0.06069|-0.08378|-0.05218|-0.04753|-0.05329|-0.0492|-0.04148|-0.05479|-0.16||-0.03988|7|11|5|3|3|17|13|8|12|6|11|22|14|160|246|161|182|174|126|141|19|5|5|||||||||||||||||||||||||
2025-11-27 15:40:17|EJ.D.NESN.CASH.IP|2419|2025-11-26 13:58:10|2025-11-26 16:19:50||240.6|15.63634|2025-11-26|15.26747|15|0.21549|8|-0.414938|8|2025-11-26|||||||||16.5776|21.41427|22.30239|20.95919|27.34566|22.37556|27.5807|15.26747|19.41727||||||||||||||||447|229|309|329|174|219|303|433|415||||||||||||||||0.02744|0.01626|0.0159|0.01654|0.01391|0.01607|0.01964|0.01511|0.01679||||||||||||||||-0.02703|-0.01687|-0.01749|-0.01544|-0.01306|-0.0159|-0.01696|-0.01367|-0.01259||||||||302|229|166|148|150|161|185|177|67|||||||||||||||||||||||||
2025-11-27 15:40:18|SE.D.NIOUS.CASH.IP|2921|2025-11-26 13:58:20|2025-11-26 23:59:40||27503.7|0.78501|2025-11-26|0.18041|15|3.939962|9|-0.558659|18|2025-11-26||19.45112|35.29242|33.48412|69.88481|17.80693|38.23252|53.65766|81.16126|18.34571|75.06749|66.72662|50.13533|25.09009|1.5467|0.18041|0.18429|0.18459|0.18733|0.18742|0.1852|50.16541|85.74057|||3530|2499|482|364|1193|1887|531|353|5086|1527|2794|1243|15075|90921|65213|161846|87083|158013|156737|206947|4755|877|||0.25591|0.2148||0.24051|0.21174|0.18038|0.17889|0.21968|2.0604|0.17986|||0.18051|0.29478|0.18067|0.18457||0.18788|0.18773|0.18459|||||-0.22166|-0.17833|-0.18083|-0.23515|-0.18116|-0.17921|-0.17873|-0.19926||-0.17986||-0.17996|-0.17986|-0.2313|-0.17969|-0.18519||-0.23339|-0.18727|-0.18453|-0.30525|-0.18382||104|74|18|43|34|21|56|74|11|8|3|12|4|74|42|44|25|40|35|58|10|14|||||||||||||||||||||||||
2025-11-27 15:40:19|EJ.D.NOV.CASH.IP|2046|2025-11-26 13:58:10|2025-11-26 16:19:50|10554|239.2|17.75349|2025-11-26|15.53717|16|0.11422|8|-0.095329|12|2025-11-26|||||||||21.49926|26.44543|26.57944|41.19055|40.01662|40.92262|26.15575|22.49046|15.53717||||||||||||||||393|398|537|399|404|620|402|381|397||||||||||||||||0.03897|0.0268|0.02092|0.01904|0.02161|0.01909|0.02337|0.0235|0.02527||||||||||||||||-0.02368|-0.01995|-0.0214|-0.01986|-0.02232|-0.02315|-0.02262|-0.01998|-0.02105||||||||149|140|64|119|125|110|176|178|58|||||||||||||||||||||||||
2025-11-27 15:40:19|KA.D.OCDO.CASH.IP|893|2025-11-26 13:58:20|2025-11-26 16:29:50|184.75|1273.1|15.08096|2025-11-26|9.8047|16|1.082621|11|-1.066897|12|2025-11-26|||||||||62.35302|58.30302|61.40414|23.64682|35.53859|28.79373|42.74553|31.10164|9.8047||||||||||||||||810|425|568|5181|1171|806|935|1105|1867||||||||||||||||0.07758|0.07166|0.05739|0.1842|0.13187|0.1018|0.06638|0.06493|0.09656||||||||||||||||-0.07534|-0.16672|-0.0986|-0.15602|-0.35378|-0.10481|-0.10286|-0.07659|-0.04596||||||||58|43|31|47|34|49|54|42|31|||||||||||||||||||||||||
2025-11-27 15:40:20|UC.D.ORLY.CASH.IP|1999|2025-11-26 14:30:00|2025-11-26 20:59:50|10150|707.9|11.77446|2025-11-26|10.06256|20|0.137931|14|-0.216856|14|2025-11-26|||||||||||||||11.62899|12.14936|19.67156|19.74008|17.67062|25.32588|10.06256||||||||||||||||||1208|1084|1015|830|528|738|783||||||||||||||||||0.02426|0.02338|0.01785|0.01933|0.0175|0.01573|0.02116||||||||||||||||||-0.03883|-0.02123|-0.01741|-0.01772|-0.0153|-0.01361|-0.01676||||121|264|229|213|204|162|249|||||||||||||||||||||||||
2025-11-27 15:40:21|SE.D.PLTRUS.CASH.IP|3805|2025-11-26 13:58:10|2025-11-26 23:59:50||7670.8|4.96072|2025-11-26|0.01518|20|0.344828|14|-0.587319|14|2025-11-26|60.03395|22.46896|33.35289|30.58971|40.68993|36.1161|34.86977|40.29506|38.64823|31.91105|66.72266|55.6213|42.32398|28.0956|11.01713|0.03248|0.02068|0.29903|0.02195|0.29691|0.01518|54.46129|67.25986|72.74815|289|115|31|24|29|25|13|17|22|253|135|240|578|1658|14763|11066|9360|7376|7728|5475|9143|7094|397|245|0.03363|0.02216|0.01262|0.01305|0.00804|0.01606|0.01244|0.01453|0.01422|0.02967|0.03418|0.02155|0.03998|0.02638|0.06047|0.04976|0.02878|0.02465|0.02765|0.02075|0.02432|0.03318|0.00861|0.02406|-0.05299|-0.02648|-0.01833|-0.01916|-0.01575|-0.0232|-0.01907|-0.01785|-0.02642|-0.03511|-0.03191|-0.02473|-0.04107|-0.02674|-0.0712|-0.04924|-0.03013|-0.02709|-0.03127|-0.02344|-0.02501|-0.02434|-0.01906|-0.03082|60|254|231|157|118|169|198|144|145|132|99|153|168|214|301|360|360|360|360|360|360|79|58|66|||||||||||||||||||||||||
2025-11-27 15:40:21|UC.D.PYPLVUS.CASH.IP|2795|2025-11-26 13:58:30|2025-11-26 23:59:20||2967.8|6.34996|2025-11-26|5.78644|20|0.227605|9|-0.2443|14|2025-11-26|81.84339|55.42008|73.10385|86.67209|80.57002|88.24247|73.70857|60.02272|44.4995|83.97372|83.35501|91.32061|77.99315|72.9027|11.74709|6.05217|10.16484|6.24158|8.59145|9.83094|5.78644|61.93018|100|94.12525|156|14|23|10|12|0|41|159|4|48|156|32|70|322|2901|2543|2216|1532|1938|1854|5478|50531|82|71||0.02716|0.0407|0.02441|0.01628|0.01626|0.01841|0.02924|0.01625|0.03462||0.02829|0.0285|0.03455|0.0417|0.02982|0.02345|0.02009|0.02152|0.02078|0.02084|0.06058|||-0.05978|-0.01766|-0.03488|-0.02983|-0.03253|-0.03252|-0.02525|-0.03243|-0.03248|-0.08119|-0.0325|-0.03948|-0.03955|-0.04311|-0.03949|-0.02643|-0.02262|-0.01997|-0.02363|-0.0186|-0.02169|-0.08089||-0.06457|11|56|26|30|36|34|38|20|36|112|6|69|68|70|197|299|276|225|245|214|208|21|5|17|||||||||||||||||||||||||
2025-11-27 15:40:22|UC.D.PTONUS.CASH.IP|815|2025-11-26 14:09:20|2025-11-26 23:27:20|673|3110.1|3.11466|2025-11-26|0.14193|19|0.598802|9|-0.445765|14|2025-11-26||||||||||0.29762|80.11869||100||8.0985|11.24061|13.28306|0.14295|4.48993|0.14193|16.12474|66.91505|100|||||||||||100|57||0||2983|4284|5001|3315|3969|4548|18136|3|0|||||||||||0.5988|||||0.19724|0.18596|0.14887|0.14903||0.14859|0.14903||||||||||||||||||-0.20957|-0.14848|-0.14859||-0.14859|-0.14815|||||1|5|2|63|54|38|26|23|23|25|3|1||||||||||0|||||||||||||||
2025-11-27 15:40:23|KA.D.RIO.CASH.IP|2522|2025-11-26 13:58:30|2025-11-26 16:29:50|5464|836.6|14.28741|2025-11-26|25.35464|15|0.275786|8|-0.110254|8|2025-11-26|||||||||26.51092|29.95835|41.54256|34.06054|35.46142|38.14749|27.29264|25.35464|26.68408||||||||||||||||423|261|154|175|2444|120|3337|4564|381||||||||||||||||0.03203|0.02338|0.02144|0.01918|0.01953|0.0184|0.0265|0.02991|0.01829||||||||||||||||-0.02563|-0.02373|-0.01925|-0.02182|-0.02232|-0.02239|-0.02031|-0.02209|-0.02077||||||||219|157|118|141|158|139|187|225|105|||||||||||||||||||||||||
2025-11-27 15:40:24|EJ.D.ROG.CASH.IP|1989|2025-11-26 13:58:10|2025-11-26 16:19:50|31290|81.3|12.27975|2025-11-26|17.97659|16|0.222576|8|-0.15868|8|2025-11-26|||||||||27.30624|42.32887|40.92978|35.95937|39.08531|35.57783|30.02854|24.02782|17.97659||||||||||||||||102|91|111|105|114|129|156|147|190||||||||||||||||0.04995|0.03178|0.03178|0.03636|0.03173|0.03183|0.03657|0.03553|0.03197||||||||||||||||-0.04235|-0.03171|-0.03175|-0.03181|-0.03174|-0.03182|-0.03571|-0.03654|-0.03196||||||||110|78|66|64|64|90|120|100|39|||||||||||||||||||||||||
2025-11-27 15:40:24|KA.D.RR.CASH.IP|2829|2025-11-26 13:58:20|2025-11-26 16:29:50|1057.5|4030.6|10.15692|2025-11-26|23.36959|16|0.190567|8|-0.14313|8|2025-11-26|||||||||34.78049|39.21416|49.3259|28.04065|46.10696|33.00551|33.37198|30.61846|23.36959||||||||||||||||2094|1533|1348|908|1372|2443|9448|1744|2373||||||||||||||||0.05637|0.06372|0.04752|0.05199|0.04778|0.04734|0.04971|0.05928|0.0473||||||||||||||||-0.05768|-0.0564|-0.04753|-0.04765|-0.04769|-0.04737|-0.05204|-0.04738|-0.04726||||||||144|97|71|75|102|91|120|121|30|||||||||||||||||||||||||
2025-11-27 15:40:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:40:26|ED.D.SAPG.CASH.IP|2089|2025-11-26 13:58:20|2025-11-26 16:29:40|20605|229.2|14.19452|2025-11-26|2.52709|16|1.736973|8|-0.122279|12|2025-11-26|||||||||16.47562|16.11982|13.3573|25.02218|20.57327|20.17262|14.25418|10.17778|2.52709||||||||||||||||283|213|258|297|286|330|451|392|648||||||||||||||||0.08391|0.02886|0.0277|0.02441|0.02993|0.03372|0.0338|0.032|0.0256||||||||||||||||-0.03195|-0.02571|-0.02736|-0.02848|-0.03013|-0.02664|-0.03579|-0.03121|-0.03118||||||||219|174|105|120|146|139|218|276|120|||||||||||||||||||||||||
2025-11-27 15:40:26|SG.D.SAP.CASH.IP|1670|2025-11-26 14:30:00|2025-11-26 20:59:50|23993|76.1|17.76418|2025-11-26|11.26268|15|0.121685|15|-0.278714|18|2025-11-26|||||||||||||||16.93859|11.26268|18.56618|26.40515|40.43264|38.90577|22.86655||||||||||||||||||154|129|121|42|49|41|67||||||||||||||||||0.02119|0.02244|0.02131|0.02625|0.01766|0.01035|0.01226||||||||||||||||||-0.02826|-0.02018|-0.02375|-0.02438|-0.02579|-0.01291|-0.01503||||154|330|189|95|156|175|184|||||||||||||||||||||||||
2025-11-27 15:40:27|ED.D.SIEGn.CASH.IP|2431|2025-11-26 13:58:30|2025-11-26 16:29:50|22770|166.9|15.85828|2025-11-26|8.3968|15|0.08832|8|-0.286407|9|2025-11-26|||||||||14.47889|22.79389|30.61104|26.60704|26.72443|18.88523|16.23176|8.3968|9.28199||||||||||||||||170|237|157|120|120|144|281|274|409||||||||||||||||0.0326|0.02662|0.02584|0.02886|0.02849|0.02585|0.03105|0.02701|0.02322||||||||||||||||-0.03555|-0.03086|-0.0231|-0.02588|-0.02616|-0.02727|-0.02719|-0.02648|-0.02494||||||||277|224|170|158|221|175|216|227|108|||||||||||||||||||||||||
2025-11-27 15:40:28|EC.D.GLEFP.CASH.IP|2008|2025-11-26 13:58:30|2025-11-26 16:29:50|5958|124|19.4913|2025-11-26|13.07266|16|0.202771|11|-0.272665|8|2025-11-26|||||||||25.24872|35.13547|33.70953|23.5643|27.83935|32.66526|21.825|30.84952|13.07266||||||||||||||||128|135|107|101|138|118|127|149|133||||||||||||||||0.04334|0.03671|0.03873|0.05065|0.03929|0.03548|0.03615|0.03529|0.03364||||||||||||||||-0.04585|-0.03843|-0.03646|-0.03713|-0.04252|-0.03666|-0.03916|-0.03801|-0.03352||||||||246|188|95|119|187|144|156|159|46|||||||||||||||||||||||||
2025-11-27 15:40:29|UD.D.TSLA.CASH.IP|3951|2025-11-26 13:58:30|2025-11-26 23:59:50|42615|14290.7|5.95943|2025-11-26|0.00907|20|0.316658|14|-0.377083|14|2025-11-26|42.00039|3.89646|9.32116|10.25783|12.07533|11.96794|23.03464|21.82255|17.9053|29.31238|38.6571|24.92976|14.01542|19.75724|6.01261|0.01702|0.01273|0.01218|0.01365|0.01062|0.00907|26.05178|40.51022|41.11794|487|258|70|200|113|90|85|54|117|462|389|594|846|2436|29801|26874|15974|15222|15777|19827|18975|5561|724|458|0.00778|0.01373|0.00659|0.00911|0.00848|0.00988|0.00892|0.00843|0.01015|0.01551|0.01304|0.01528|0.01891|0.01166|0.04707|0.04265|0.02205|0.02268|0.02438|0.02113|0.01832|0.01542|0.00938|0.00806|-0.0112|-0.0157|-0.00793|-0.01055|-0.01115|-0.01254|-0.01231|-0.00867|-0.01292|-0.01443|-0.0124|-0.01854|-0.01717|-0.01605|-0.05266|-0.046|-0.02291|-0.02093|-0.02545|-0.02073|-0.01889|-0.01871|-0.0078|-0.00965|181|335|290|283|257|251|252|243|246|181|176|257|286|299|334|360|360|360|360|360|360|242|121|163|||||||||||||||||||||||||
2025-11-27 15:40:30|EC.D.FP.CASH.IP|2326|2025-11-26 13:58:30|2025-11-26 16:29:50|5669|120.2|16.00481|2025-11-26|11.49189|16|0.195174|8|-0.212427|8|2025-11-26|||||||||16.94519|16.97613|23.7858|23.0935|33.84567|24.82654|13.04117|17.5282|11.49189||||||||||||||||207|102|90|119|114|98|157|201|222||||||||||||||||0.03155|0.02023|0.02225|0.01971|0.01907|0.01771|0.02693|0.02013|0.01764||||||||||||||||-0.03164|-0.02211|-0.01848|-0.021|-0.02037|-0.01855|-0.02312|-0.02411|-0.01763||||||||260|171|122|169|201|133|215|217|61|||||||||||||||||||||||||
2025-11-27 15:40:30|SH.D.UBERUS.CASH.IP|2937|2025-11-26 13:58:40|2025-11-26 23:59:50|8590|4764.2|4.82253|2025-11-26|1.61792|20|0.200922|11|-0.67344|14|2025-11-26|85.72027|46.86746|67.76705|25.03688|25.04559|65.02318|72.24401|48.17671|44.47539|61.20212|96.78311|84.40231|72.46806|65.34468|9.86026|2.30116|3.77584|7.50379|5.3512|7.73513|1.61792|80.03192|83.35276|100|303|32|67|24|0|5|0|4|6|300|46|85|323|672|11009|7733|5236|3358|3596|4425|8150|27891|717|85|0.04183|0.04554|0.05605|0.06345|0.01189|0.01189|0.01188|0.0178||0.07519|0.05083|0.04563|0.0296|0.06075|0.04891|0.04052|0.02448|0.0206|0.02277|0.02105|0.02006|0.13223|||-0.01593|-0.04468|-0.03644|-0.01784|-0.05705|-0.02614|-0.05345|-0.0474|-0.04264|-0.06231|-0.04105|-0.02479|-0.04492|-0.03435|-0.06141|-0.03973|-0.02282|-0.01929|-0.0207|-0.01837|-0.02272|-0.09915|-0.02331|-0.01165|14|47|62|20|12|20|18|27|18|18|93|64|29|49|225|353|320|294|300|285|312|15|6|11|||||||||||||||||||||||||
2025-11-27 15:40:31|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-11-26|10000||0||0||2025-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:40:32|KA.D.ULVR.CASH.IP|2304|2025-11-26 13:58:40|2025-11-26 16:29:50|4510|1068.1|9.21349|2025-11-26|15.51258|16|0.066342|8|-0.132714|11|2025-11-26|||||||||21.41722|38.54983|32.89397|31.4488|37.05571|25.91321|19.6025|22.8464|15.51258||||||||||||||||623|262|237|175|338|324|480|539|446||||||||||||||||0.03051|0.02539|0.02702|0.02951|0.02686|0.02383|0.02547|0.02389|0.02212||||||||||||||||-0.03802|-0.02961|-0.02209|-0.03196|-0.02423|-0.02457|-0.02686|-0.02438|-0.02211||||||||187|109|73|105|135|112|143|184|71|||||||||||||||||||||||||
2025-11-27 15:40:32|SH.D.UPS.CASH.IP|2177|2025-11-26 13:59:00|2025-11-26 23:57:40|9536|1056.7|9.16227|2025-11-26|1.27314|9|0.578643|21|-0.6484|21|2025-11-26|100|||||||||1.27314|50.0897|100|50.29478|44.71614|18.14043|27.04439|15.16089|11.07416|7.83553|15.90435|7.71054|66.84192|100|100|0|||||||||2|0|0|389|48|2905|932|1220|919|1417|1111|2458|3530|0|23|||||||||||0.01061||0.08827|0.09533|0.05553|0.02559|0.02191|0.01765|0.01931|0.02063|0.01615|0.4627|||||||||||||||-0.0106|-0.11968|-0.04776|-0.02033|-0.01835|-0.01813|-0.01914|-0.01489|-0.01637|-0.31397|||2|2|2|1|20|9|122|200|185|172|192|170|221|12|1|4|||||||||||||||||||||||||
2025-11-27 15:40:33|UD.D.VRMUS.CASH.IP|72|2025-11-26 14:30:00|2025-11-26 20:59:50||0|38.02728|2025-11-26|24.32111|20|0.372936|16|-5.32198|18|2025-11-26|||||||||||||||45.97791|40.76115|79.13777|100|53.57351|100|24.32111||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.36008|0.23929||||||||||||||||||||||-1.40114|-1.36502|-2.57753|-1.45008|-3.35543|-0.99269|-0.42878||||5|8|18|1|4|2|10||||||||||||||||||0||0|||||
2025-11-27 15:40:34|SB.D.DIS.CASH.IP|2597|2025-11-26 13:58:30|2025-11-26 23:58:20||2714.5|6.21825|2025-11-26|6.12897|15|0.155189|9|-0.386847|21|2025-11-26|60.02909|35.38137|33.34301|53.86622|44.48842|36.8792|50.04022|62.51085|75.03379|16.98753|87.97092|92.33109|71.52105|88.02709|8.15521|6.12897|11.31891|13.23701|9.76935|8.2463|7.76893|33.7504|100|66.84466|210|0|0|10|11|0|0|0|21|280|0|2|223|24|7233|3543|1937|2153|1436|1194|3767|211|6|335||0.00969||0.01208||0.00966|0.00965|||0.08728|0.02678|0.03865||0.03776|0.04353|0.02135|0.01588|0.01546|0.01573|0.01227|0.01446||||-0.02908|-0.0484||-0.07718|-0.04823|-0.01448|-0.00965|-0.00965|-0.02895|-0.0338|-0.02495||-0.02898|-0.0677|-0.03659|-0.01977|-0.01338|-0.01334|-0.01551|-0.01171|-0.01475|-0.38685|-0.00967|-0.30972|5|17|3|13|9|19|6|8|12|6|116|26|7|25|173|295|239|227|236|231|258|6|1|3|||||||||||||||||||||||0||
2025-11-27 15:40:34|SH.D.WFC.CASH.IP|2312|2025-11-26 13:59:40|2025-11-26 23:58:50|8556|2100.8|4.51871|2025-11-26|1.13632|20|2.990196|9|-0.328253|14|2025-11-26|85.78143|||||||||75.5503|77.92679|50.19405|83.39998|61.22994|11.11023|4.09142|3.80262|3.43908|4.86292|6.2881|1.13632|62.65484||100|164|||||||||0|27|76|185|24|2649|2873|2803|1600|1213|1040|4125|8916||300|0.05875|||||||||0.97066|0.10115|0.01176||0.15278|0.04336|0.02683|0.02181|0.01746|0.01969|0.0154|0.01877|0.05258||0.10518|||||||||||-0.1115||-0.01176|-0.01175|-0.03437|-0.0269|-0.02041|-0.01734|-0.01897|-0.01427|-0.01682|-0.08951|||7|8|9|2|6|18|181|345|317|292|289|255|267|16|5|||||||||||||||||||||||||
2025-11-27 15:40:35|UD.D.WYNN.CASH.IP|1156|2025-11-26 14:30:00|2025-11-26 20:59:50|12945|533.7|19.8609|2025-11-26|22.50968|20|0.908367|14|-0.502197|14|2025-11-26|||||||||||||||51.47292|40.49805|37.77715|42.15845|36.94089|33.78091|22.50968||||||||||||||||||770|1582|505|389|1319|496|528||||||||||||||||||0.1538|0.06233|0.05943|0.03085|0.0509|0.03274|0.0313||||||||||||||||||-0.07725|-0.10543|-0.04631|-0.0429|-0.11586|-0.04686|-0.03217||||41|109|69|76|95|86|187|||||||||||||||||||||||||
2025-11-27 15:40:36|UD.D.ZMUS.CASH.IP|1643|2025-11-26 13:59:40|2025-11-26 23:56:20|8441|1293.6|7.24006|2025-11-26|0.37978|22|0.578035|9|-0.382831|14|2025-11-26|75.05744|||||||||100|87.69475|100|79.06046|55.72948|14.7364|7.43072|8.55582|8.92423|11.23037|10.10287|7.56003|40.17796|0.37978|50.05331|26|||||||||0|19|33|229|342|1952|1486|989|856|742|744|1605|113364|61|52|0.19533|||||||||0.57803|0.14999|0.02308|||0.10702|0.04839|0.03796|0.03385|0.03466|0.03174|0.02931|||0.16613|-0.01149||||||||||-0.34443|-0.06917|-0.05731|-0.25253|-0.11501|-0.04947|-0.0407|-0.03831|-0.03202|-0.03069|-0.0272||-0.01187|-0.01185|8|3|8|18|19|9|117|218|165|158|170|179|226|5|1|2|||||||||||||||||||||||0|0|
2025-11-27 15:40:36|EJ.D.ZURZ.CASH.IP|1293|2025-11-26 13:59:00|2025-11-26 16:19:50|57570|34.6|21.28184|2025-11-26|14.31679|16|0.0702|8|-0.0702|8|2025-11-26|||||||||34.99159|50.022|61.26574|49.31843|61.92176|60.01894|53.3547|33.35747|14.31679||||||||||||||||32|26|19|38|23|26|32|43|89||||||||||||||||0.04013|0.03505|0.03499|0.04449|0.03499|0.03491|0.03486|0.03489|||||||||||||||||-0.03674|-0.03502|-0.03495|-0.03494|-0.03499|-0.03489|-0.03484|-0.03484|-0.03478||||||||123|94|80|71|105|70|75|78|28|||||||||||||||||||||||||
2025-11-27 15:40:38|CS.D.XRPUSD.CFD.IP|8659|2025-11-26 14:00:00|2025-11-26 23:59:50|221.83|8.9|0.46805|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-26|0.46927|0.46947|0.46968|0.47243|0.47462|0.47139|0.47082|0.46921|0.4701|0.47331|0.47406|0.47531|0.4793|0.47866|0.4766|0.47692|0.4717|0.46658|0.46081|0.46199|0.46459|0.46347|0.46401|0.46393|10|11|10|10|8|8|7|7|9|9|8|6|10|12|12|14|11|14|13|11|11|10|5|8|0.02603|0.02735|0.02215|0.0206|0.01868|0.02|0.01957|0.02046|0.0185|0.01899|0.01885|0.01589|0.02577|0.02806|0.03566|0.03869|0.02901|0.03653|0.03132|0.02593|0.02303|0.02523|0.02078|0.01642|-0.02725|-0.02914|-0.02158|-0.02215|-0.02041|-0.01864|-0.01992|-0.01981|-0.02314|-0.02101|-0.02123|-0.01857|-0.0312|-0.02843|-0.03635|-0.03459|-0.02911|-0.03002|-0.03421|-0.02854|-0.02506|-0.02433|-0.02167|-0.01765|353|354|345|348|331|334|310|332|344|338|308|327|356|358|354|360|357|359|359|343|357|353|307|348|||||||||||||||||||||||||
2025-11-27 15:40:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-26|0.46927|0.46947|0.46968|0.47243|0.47462|0.47139|0.47082|0.46921|0.4701|0.47331|0.47406|0.47531|0.4793|0.47866|0.4766|0.47692|0.4717|0.46658|0.46081|0.46199|0.46459|0.46347|0.46401|0.46393|10|11|10|10|8|8|7|7|9|9|8|6|10|12|12|14|11|14|13|11|11|10|5|8|0.02603|0.02735|0.02215|0.0206|0.01868|0.02|0.01957|0.02046|0.0185|0.01899|0.01885|0.01589|0.02577|0.02806|0.03566|0.03869|0.02901|0.03653|0.03132|0.02593|0.02303|0.02523|0.02078|0.01642|-0.02725|-0.02914|-0.02158|-0.02215|-0.02041|-0.01864|-0.01992|-0.01981|-0.02314|-0.02101|-0.02123|-0.01857|-0.0312|-0.02843|-0.03635|-0.03459|-0.02911|-0.03002|-0.03421|-0.02854|-0.02506|-0.02433|-0.02167|-0.01765|353|354|345|348|331|334|310|332|344|338|308|327|356|358|354|360|357|359|359|343|357|353|307|348|||||||||||||||||||||||||
2025-11-27 15:40:40|CS.D.BCHUSD.CFD.IP|6817|2025-11-26 13:58:40|2025-11-26 23:59:50|542.35|4.5|0.51765|2025-11-26|0.51407|18|0.493332|6|-0.479652|14|2025-11-26|0.53195|0.52972|0.53155|0.5314|0.53187|0.52912|0.52676|0.52537|0.52793|0.52748|0.52646|0.52608|0.52834|0.52521|0.52326|0.52154|0.52209|0.51842|0.51407|0.51504|0.5156|0.51629|0.51482|0.51459|3|3|3|3|3|3|3|2|3|3|3|3|4|5|8|6|5|5|5|4|3|4|9|4|0.01609|0.01618|0.0117|0.01262|0.0161|0.01565|0.03264|0.0259|0.0172|0.02636|0.01579|0.01361|0.02188|0.03561|0.06628|0.02987|0.02537|0.03115|0.02789|0.01913|0.01491|0.01574|0.01805|0.01394|-0.01597|-0.02231|-0.01727|-0.01785|-0.01532|-0.01886|-0.02249|-0.0252|-0.01753|-0.02407|-0.02591|-0.01696|-0.02238|-0.03405|-0.0705|-0.0344|-0.02726|-0.02922|-0.03804|-0.02|-0.01889|-0.01777|-0.01824|-0.0221|275|235|196|235|240|265|226|172|206|207|222|215|291|300|335|347|332|323|324|302|281|283|345|269|||||||||||||||||||||||||
2025-11-27 15:40:41|IR.D.FLG.FWM2.IP|3085|2025-11-26 13:58:40|2025-11-26 17:59:50|9187.5|51.8|0.0105|2025-11-26|0.02178|17|0.208436|11|-0.24144|12|2025-11-26|||||||||0.022|0.02199|0.02196|0.02189|0.02201|0.02191|0.02185|0.02184|0.02179|0.02178|||||||||||||||98|62|80|209|128|97|108|73|104|49|||||||||||||||0.01263|0.01065|0.01236|0.03955|0.02397|0.01844|0.01427|0.01197|0.01305|0.01089|||||||||||||||-0.01375|-0.00962|-0.01159|-0.03946|-0.02552|-0.01997|-0.01334|-0.01168|-0.01208|-0.00787|||||||157|112|93|167|340|317|267|229|203|70|||||||||||||||||||||||||
2025-11-27 15:40:42|IR.D.ULTRA100.FWM.IP|3117|2025-11-26 13:58:40|2025-11-26 23:57:30||46.4|0.00707|2025-11-26|0.03291|20|0.051136|16|-0.052122|14|2025-11-26|0.03296|0.03297|0.03298|0.03299|0.03299|0.03299|0.03301|0.03302|0.03303|0.03301|0.03297|0.03296|0.03304|0.03302|0.03307|0.03307|0.03298|0.03297|0.03294|0.03292|0.03291|0.03291||0.03291|21|23|35|37|25|29|33|30|79|48|48|86|51|108|120|136|111|108|135|227|195|168||24|0.01319|0.0169|0.01937|0.01718|0.01939|0.0132|0.01568|0.02204|0.01727|0.02601|0.01762|0.01932|0.019|0.02344|0.02216|0.02336|0.02563|0.01938|0.02141|0.02602|0.02304|0.02551||0.02552|-0.0161|-0.02122|-0.0169|-0.02172|-0.0132|-0.0132|-0.02557|-0.01784|-0.02241|-0.01807|-0.01731|-0.022|-0.01961|-0.02357|-0.02156|-0.02293|-0.02202|-0.02575|-0.02244|-0.02551|-0.01234|-0.01316||-0.0255|49|49|19|23|15|5|18|65|60|53|33|79|140|155|117|135|93|34|24|32|22|29|11|||||||||||||||||||||||||
2025-11-27 15:40:42|IR.D.BOND100.FWM.IP|3143|2025-11-26 13:58:40|2025-11-26 23:58:40||56.2|0.00498|2025-11-26|0.03394|20|0.027271|14|-0.053491|13|2025-11-26|0.03396|0.03396|0.03397|0.03398|0.03399|0.03399|0.034|0.03401|0.03401|0.034|0.03398|0.03396|0.03402|0.03401|0.03406|0.03408|0.034|0.03398|0.03396|0.03395|0.03394|0.03394||0.03395|53|28|36|31|42|56|83|113|91|120|98|71|102|204|166|270|264|194|275|302|310|134||67|0.0218|0.02633|0.02633||||0.02636|0.02721|0.02651|0.02635|0.0243|0.0245|0.02513|0.02318|0.02428|0.02446|0.02453|0.02315||0.02632|0.02631|0.02716|||-0.02631|-0.02405|-0.02718||||-0.02634|-0.02636|-0.02316|-0.0221|-0.01274|-0.02358|-0.02562|-0.03029|-0.02434|-0.02555|-0.02453|-0.02676|-0.02632|-0.02631|-0.02205||||22|36|13|10|3|2|9|28|43|38|32|56|91|118|94|87|62|27|14|14|15|8|11|||||||||||||||||||||||||
2025-11-27 15:40:43|IR.D.10YEAR100.FWM.IP|4400|2025-11-26 13:58:40|2025-11-26 23:59:40||128.1|0.00397|2025-11-26|0.03522|20|0.020266|13|-0.028216|14|2025-11-26|0.03524|0.03523|0.03523|0.03525|0.03525|0.03525|0.03526|0.03525|0.03525|0.03524|0.03523|0.03523|0.03525|0.03525|0.03528|0.03529|0.03526|0.03524|0.03523|0.03523|0.03522|0.03522||0.03522|198|184|106|228|16|67|265|174|224|175|303|300|172|609|470|623|592|660|642|1024|1697|624||228|0.01057|0.01145|0.01322||0.01322|0.01322||0.01366|0.0141|0.01292|0.01409|0.01397|0.01399|0.01432|0.01339|0.01412|0.01378|0.01248|0.0141|0.01145|0.01409|0.01057||0.01409||-0.01387|-0.00705||||-0.0141|-0.01366|-0.01322|-0.01351|-0.01409|-0.01383|-0.01333|-0.01439|-0.01411|-0.01311|-0.01252|-0.01409|-0.01409|-0.0135|-0.0135|-0.0132|||27|32|17|9|4|6|19|39|31|43|24|54|98|103|95|94|55|23|27|20|13|14|14|||||||||||||||||||||||||
2025-11-27 15:40:43|IR.D.05YEAR100.FWM.IP|3721|2025-11-26 13:58:40|2025-11-26 23:59:10||124.6|0.00221|2025-11-26|0.0182|0|0.014566|13|-0.021843|13|2025-11-26|0.0182|0.0182|0.0182|0.01821|0.01821|0.01821|0.01821|0.01821|0.0182|0.0182|0.0182|0.0182|0.0182|0.01821|0.01822|0.01822|0.01821|0.01821|0.01821|0.01821|0.0182|0.0182||0.0182|212|128|112|71|154|356|404|158|128|133|204|175|222|563|671|546|376|269|224|626|221|481||117|0.00637|0.00728|0.00728|0.00728||0.00637|0.00698|0.00683||0.00728||0.00692|0.00728|0.00702|0.00691|0.00719|0.00757|0.00692|0.00698|0.00728||0.00728||||-0.00728|-0.00364||||-0.00364|-0.00705|-0.00728|-0.00728|-0.00546|-0.00715|-0.00666|-0.00757|-0.00708|-0.00687|-0.00683|-0.00728|-0.00728|-0.00485|-0.00655|-0.00728||-0.00546|27|37|10|15|9|5|23|28|46|30|31|50|87|129|102|90|53|23|23|24|21|12|9|||||||||||||||||||||||||
2025-11-27 15:40:44|CO.D.LH.FWM1.IP|1402|2025-11-26 14:30:00|2025-11-26 19:04:50|8158|8.8|0.13776|2025-11-26|0.18409|19|0.312344|14|-0.253165|14|2025-11-26|||||||||||||||0.1881|0.18663|0.18562|0.18549|0.18525|0.18409|||||||||||||||||||15|10|11|7|10|21|||||||||||||||||||0.043|0.03438|0.02643|0.02753|0.02634|0.02182|||||||||||||||||||-0.03508|-0.03975|-0.03501|-0.02663|-0.02523|-0.03676|||||157|228|187|218|224|24|||||||||||||||||||||||||
2025-11-27 15:40:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:40:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:40:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:40:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:40:47|EN.D.LGO.FWM2.IP|4503|2025-11-26 13:59:00|2025-11-26 22:54:10|656.4|18.3|0.1241|2025-11-26|0.15033|6|0.181791|1|-0.150625|8|2025-11-26||0.15077|0.15059|0.15041|0.15046|0.15046|0.15033|0.15048|0.15085|0.15109|0.15201|0.15172|0.15308|0.15278|0.15336|0.15347|0.15327|0.15256|0.15261|0.15237|0.15201|0.15207|0.30468|||3|2|2|7|3|4|20|30|30|20|15|33|31|26|34|55|16|13|22|4|3|1|||0.03712|0.02223|0.01805|0.03262|0.02257|0.02105|0.02577|0.0296|0.03369|0.02925|0.02849|0.02559|0.0297|0.02806|0.02988|0.03337|0.02779|0.02387|0.02442|0.01968|0.0152||||-0.02136|-0.02549|-0.02051|-0.02106|-0.02364|-0.03006|-0.03146|-0.03224|-0.03166|-0.03067|-0.02647|-0.03193|-0.02955|-0.03048|-0.0343|-0.03254|-0.03027|-0.02935|-0.02803|-0.02355|-0.01738|||127|95|60|46|66|127|223|274|254|225|223|216|238|296|295|286|240|227|213|110|58|8|||||||||||||||||||||||||
2025-11-27 15:40:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:40:49|SE.D.PANWUS.CASH.IP|2685|2025-11-26 13:58:40|2025-11-26 23:58:30||1190.6|8.93197|2025-11-26|4.01072|20|0.348993|1|-0.321079|9|2025-11-26|92.90691|65.81022|76.63912|28.62942|86.59259|54.59132|33.37603|26.41137|66.71273|94.31982|100|75.06204|87.22238|53.43494|11.00607|6.92605|12.01058|18.76131|17.73484|15.65443|4.01072|88.04956|85.71814|87.50202|88|0|0|0|0|0|0|0|0|11|0|18|34|93|2963|1984|1828|1296|749|850|1816|2668|17|56|0.21482|0.06365|0.01258|0.00623|0.00711|0.05335|0.02935|0.00534|0.01958|0.02602|||0.02912|0.01874|0.03584|0.02767|0.02504|0.02004|0.01857|0.01679|0.01791||0.01078|0.01617||-0.03773|-0.02594|-0.02456|-0.0118|-0.03468|-0.05469|-0.01389|-0.04091|-0.17391||-0.1094|-0.14323|-0.03742|-0.07561|-0.03336|-0.026|-0.02211|-0.01989|-0.0194|-0.01791|-0.11231||-0.03502|14|73|154|21|82|22|15|19|48|35|5|28|39|15|147|306|234|219|243|256|326|25|7|8|||||||||||||||||||||||||
2025-11-27 15:40:49|UA.D.ABNBUS.CASH.IP|1953|2025-11-26 14:00:10|2025-11-26 22:51:20||1211.8|15.70409|2025-11-26|0.3861|22|0.231065|14|-0.55715|11|2025-11-26|50.25376|||||||||42.37818|58.53161|39.26267|38.85165|0.43206|17.87954|14.89681|17.42698|25.03856|21.4293|21.05243|15.17089|80.12184|0.3861||200|||||||||0|20|37|2|14|1641|579|438|439|494|426|1420|112997|166|||||||||||0.0585|0.05913|0.03757|0.01442||0.04866|0.02858|0.02344|0.02203|0.02355|0.01949|0.02229|0.06862||||||||||||-0.0491|-0.00844|-0.08766|-0.02543||-0.06563|-0.03295|-0.02352|-0.02684|-0.02168|-0.01958|-0.01899|-0.16275|-0.05145||2|55|12|31|26|1|152|283|253|216|215|214|264|10|1|||||||||||||||||||||||0||
2025-11-27 15:40:50|UA.D.BIDU.CASH.IP|2064|2025-11-26 13:59:10|2025-11-26 23:56:50||965.2|16.56599|2025-11-26|10.20702|2|0.493088|18|-1.262152|18|2025-11-26|81.83976|21.24812|10.20702|19.83778|66.76282|27.03518|29.83925|22.41411|82.18245|78.95642|85.73863|50.14456|58.46535|86.13116|26.06248|35.9298|39.09733|35.30106|21.03469|26.24931|24.54258|84.66442|100|84.66641|25|9|118|175|48|22|5|11|403|210|44|193|201|59|1523|715|521|937|2975|1034|1217|6991|0|75||0.04516|0.03456|0.02832|0.045|0.03304|0.0277|0.02445|0.02123|0.16858|0.00852|||0.00849|0.08252|0.0425|0.01754|0.02048|0.08711|0.03574|0.02272|0.17153|||-0.00848|-0.04419|-0.02629|-0.01971|-0.09549|-0.02692|-0.01919|-0.02913|-0.06058|-0.05985|||-0.14894|-0.25466|-0.08012|-0.03854|-0.02791|-0.02428|-0.1067|-0.03411|-0.02925|-0.25765||-0.08317|11|208|286|187|15|241|235|179|28|33|7|4|12|36|112|159|146|139|196|126|200|13|3|13|||||||||||||||||||||||||
2025-11-27 15:40:51|UC.D.NVDA.CASH.IP|3967|2025-11-26 13:59:00|2025-11-26 23:59:50|17965|41830.5|5.9822|2025-11-26|0.00564|20|0.254087|14|-0.307085|14|2025-11-26|31.56021|3.35467|2.89446|7.97322|13.31869|9.70033|11.07965|8.70508|5.7195|13.08834|28.73436|21.57587|3.55735|2.27252|0.29437|0.00784|0.00645|0.00619|0.00637|0.00599|0.00564|24.69957|32.51545|41.62358|1805|471|647|293|165|265|148|168|419|2107|1485|1191|2968|19080|83268|65054|43419|35510|33137|26791|44973|60933|1637|1302|0.01208|0.01597|0.01546|0.00969|0.01044|0.01368|0.00859|0.00909|0.01244|0.02361|0.01786|0.01756|0.02176|0.03157|0.05148|0.04857|0.02343|0.02289|0.0233|0.01973|0.02163|0.01216|0.01158|0.01298|-0.01219|-0.01155|-0.01503|-0.01195|-0.01146|-0.01291|-0.01011|-0.01034|-0.01505|-0.02989|-0.01422|-0.01779|-0.02741|-0.02836|-0.05571|-0.04418|-0.02582|-0.02226|-0.02536|-0.01936|-0.02052|-0.01373|-0.01196|-0.0134|168|329|347|314|278|320|271|276|333|314|296|283|340|355|357|360|360|360|360|360|360|235|200|149|||||||||||||||||||||||||
2025-11-27 15:40:52|EZ.D.ROBINGREY.Month2.IP|3004|2025-11-26 13:58:50|2025-11-26 23:59:50|107.44|0|0|2025-11-26|0|0|2.015472|13|-1.940776|13|2025-11-26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03085|||0.02033||0.10207|0.0611|||0.06183|0.0408|0.03859|0.04381|0.08583|0.0751|0.05873|0.03646|0.0328|0.03595|0.02932|0.02629|0.03041|0.03543|0.01676|-0.01543||-0.05105|-0.01016||-0.02038|||-0.20885|-0.06354|-0.03773|-0.03369|-0.0462|-0.11451|-0.07336|-0.05759|-0.03801|-0.03433|-0.03419|-0.02796|-0.02934|-0.02183|-0.04373|-0.03955|61|21|20|26|14|27|28|11|24|157|126|162|263|339|346|360|354|355|357|346|350|191|145|108|||||||||||||||||||||||||
2025-11-27 15:40:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:40:53|UD.D.SPWR.CASH.IP|1|2025-11-27 12:00:00|2025-11-27 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:40:53|SE.D.NETUS.CASH.IP|1658|2025-11-26 14:30:00|2025-11-26 20:59:50|19685|619.4|13.75898|2025-11-26|22.7453|20|0.507614|14|-0.465846|14|2025-11-26|||||||||||||||30.52689|28.38829|26.52954|30.95749|31.11021|33.41562|22.7453||||||||||||||||||1812|1312|800|1134|746|602|429||||||||||||||||||0.09731|0.04854|0.03985|0.04731|0.02881|0.03616|0.01696||||||||||||||||||-0.13355|-0.09117|-0.0772|-0.05584|-0.06537|-0.04601|-0.03577||||86|117|91|120|100|105|181|||||||||||||||||||||||||
2025-11-27 15:40:54|UD.D.ZNGA.CASH.IP|1|2025-11-26 14:30:00|2025-11-26 14:30:00||90139229|0|2025-11-26|10000||0||0||2025-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:40:54|SI.D.ARKKUS.CASH.IP|2334|2025-11-26 14:30:00|2025-11-26 20:59:50|7847|153.4|1.74541|2025-11-26|0.05993|14|0.15456|15|-0.279898|18|2025-11-26|||||||||||||||0.05993|0.31479|1.70964|1.14112|0.3114|5.05424|2.88314||||||||||||||||||594|197|120|86|88|87|125||||||||||||||||||0.04304|0.03784|0.02117|0.02344|0.02551|0.02196|0.02017||||||||||||||||||-0.05514|-0.04021|-0.02427|-0.02254|-0.02653|-0.02097|-0.0221||||180|360|357|359|357|358|350|||||||||||||||||||||||||
2025-11-27 15:40:55|SI.D.ARKGUS.CASH.IP|2158|2025-11-26 14:30:00|2025-11-26 20:59:50|3087|60.1|6.26987|2025-11-26|1.27054|15|0.162602|15|-0.258148|14|2025-11-26|||||||||||||||3.81546|1.27054|6.55914|3.97134|6.67359|17.7918|12.0553||||||||||||||||||321|32|94|14|48|42|41||||||||||||||||||0.06284|0.05339|0.03667|0.0381|0.03971|0.04144|0.04062||||||||||||||||||-0.06971|-0.05966|-0.03657|-0.03755|-0.04052|-0.03543|-0.03845||||164|339|261|307|272|248|275|||||||||||||||||||||||||
2025-11-27 15:40:55|SI.D.ARKQUS.CASH.IP|2253|2025-11-26 14:30:00|2025-11-26 20:59:50|10907|6|13.53191|2025-11-26|8.53626|14|0.148066|15|-0.238052|18|2025-11-26|||||||||||||||8.53626|8.63533|16.09008|18.28358|10.96211|20.90073|14.91943||||||||||||||||||47|2|5|2|1|1|5||||||||||||||||||0.03874|0.02971|0.01569|0.01604|0.01753|0.01455|0.01324||||||||||||||||||-0.04024|-0.03558|-0.01632|-0.01413|-0.02038|-0.01408|-0.01418||||179|352|331|324|331|312|303|||||||||||||||||||||||||
2025-11-27 15:40:56|SI.D.ARKFUS.CASH.IP|913|2025-11-26 14:30:00|2025-11-26 20:59:50||10.7|41.1887|2025-11-26|54.08392|14|0.582969|15|-0.60166|14|2025-11-26|||||||||||||||54.08392|58.48418|60.3436|60.42126|71.10575|61.31356|58.95549||||||||||||||||||31|9|5|29|11|15|1||||||||||||||||||0.07218|0.15216|0.14151|0.05624|0.19392|0.14121|0.12691||||||||||||||||||-0.18652|-0.20969|-0.09465|-0.13678|-0.20704|-0.18582|-0.1581||||80|127|88|63|93|67|102|||||||||||||||||||||||||
2025-11-27 15:40:57|SI.D.ARKWUS.CASH.IP|957|2025-11-26 14:30:00|2025-11-26 20:59:50|14929|16.2|14.61944|2025-11-26|25.67351|20|0.820395|14|-1.556526|14|2025-11-26|||||||||||||||30.18965|36.15239|44.59687|35.13828|29.25333|38.00393|25.67351||||||||||||||||||8|23|87|56|48|11|6||||||||||||||||||0.25287|0.09322|0.08171|0.09122|0.12611|0.14994|0.10521||||||||||||||||||-0.34372|-0.16045|-0.11648|-0.03393|-0.09905|-0.14093|-0.13259||||87|53|54|60|31|37|102|||||||||||||||||||||||||
2025-11-27 15:40:57|SI.D.PRNTUS.CASH.IP|60|2025-11-26 14:30:00|2025-11-26 20:39:10||9.2|66.90008|2025-11-26|73.7455|14|0.598527|14|-0.27248|15|2025-11-26|||||||||||||||73.7455|77.95998|100||100|100|||||||||||||||||||0|0|0||0|0|||||||||||||||||||0.22073|0.04554|0.09112||||||||||||||||||||||-0.10064|-0.27248|||||||||30|9|7|2|2|||||||||||||||||||||||||
2025-11-27 15:40:58|SI.D.IZRLUS.CASH.IP|93|2025-11-25 20:59:50|2025-11-25 20:59:50|2844|5.4|54.41714|2025-11-26|33.67607|14|0.912281|20|-0.210526|20|2025-11-26|||||||||||||||33.67607|87.6407|100|100|100|62.91895|51.23591||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04403|0.03508|0.03499|0.03496|0.14859|0.03491|0.32729||||||||||||||||||-0.17705||||-0.13971|-0.03493|-0.21053||||31|8|2|15|6|8|10|||||||||||||||||||||||||
2025-11-27 15:40:58|UA.D.CANUS.CASH.IP|2026|2025-11-26 14:30:00|2025-11-26 20:59:50|92.12|9753.9|14.83031|2025-11-26|21.03052|20|0.761283|19|-1.108307|14|2025-11-26|||||||||||||||31.20173|28.95731|35.45549|33.95391|37.25659|41.76585|21.03052||||||||||||||||||17768|22076|15455|13722|14997|13525|8003||||||||||||||||||0.15559|0.06838|0.04742|0.06293|0.05264|0.11659|0.07432||||||||||||||||||-0.1664|-0.1125|-0.07654|-0.07055|-0.09554|-0.08914|-0.11197||||97|132|99|124|140|149|192|||||||||||||||||||||||||
2025-11-27 15:40:59|UC.D.RIOTUS.CASH.IP|2842|2025-11-26 13:59:10|2025-11-26 23:59:00||6733.7|2.0622|2025-11-26|0.06686|18|22.137405|9|-0.624566|14|2025-11-26|66.84918|77.83545|80.04124|68.26633|44.54427|65.07938|72.82919|80.04825|82.67483|72.62247|33.7753|68.30499|68.859|53.09381|7.49981|0.07089|0.51073|0.06846|0.06686|0.47746|0.49488|55.17708|62.59552|36.52634|300|172|132|527|260|41|170|245|91|409|709|500|278|1315|13045|5258|6447|7946|8429|6580|11097|48252|1251|2123|0.24446|0.08733|0.06901|0.06887|0.0692|0.06901|0.07362|0.06899|0.12118|3.24218|0.06969|0.13918|0.2235|0.13207|0.1735|0.10495|0.09576|0.10484|0.09864|0.08388|0.0933||0.06633|0.06627|-0.21991|-0.24641||-0.12222|-0.09205|-0.09188|-0.12057|-0.12056|-0.12658|-0.19666|-0.48611|-0.18498|-0.15673|-0.14621|-0.21389|-0.11485|-0.08534|-0.09523|-0.09973|-0.0877|-0.08361|-0.12383|-0.06627|-0.06627|21|36|10|22|9|20|44|20|23|29|3|22|32|87|218|325|226|257|248|243|233|20|16|11|||||||||||0||||||||||||||
2025-11-27 15:40:59|KN.D.HIVECN.CASH.IP|1206|2025-11-26 14:30:00|2025-11-26 20:59:50|464|847.6|19.01063|2025-11-26|12.70792|20|0.700935|14|-0.694444|14|2025-11-26|||||||||||||||26.26993|41.30633|24.58348|56.17495|39.88527|25.89695|12.70792||||||||||||||||||1426|538|983|981|1004|836|1279||||||||||||||||||0.25892|0.23127|0.2331|0.22979|0.24253|0.22026|0.22092||||||||||||||||||-0.31274|-0.24177|-0.23215|-0.228|-0.22322|-0.22039|-0.21991||||100|124|41|91|73|70|56|||||||||||||||||||||||||
2025-11-27 15:41:00|SI.D.IWNUS.CASH.IP|2285|2025-11-26 14:30:00|2025-11-26 20:59:50|18145|24.8|9.32365|2025-11-26|5.0455|16|0.205054|14|-0.193809|14|2025-11-26|||||||||||||||10.00459|9.13615|5.0455|7.33285|16.65248|16.24661|7.77348||||||||||||||||||96|31|17|5|21|27|24||||||||||||||||||0.03358|0.02047|0.01107|0.01135|0.01695|0.01181|0.01313||||||||||||||||||-0.05314|-0.02703|-0.0144|-0.01396|-0.01568|-0.01182|-0.01444||||172|320|320|329|313|296|336|||||||||||||||||||||||||
2025-11-27 15:41:01|SI.D.IWO.CASH.IP|2036|2025-11-26 14:30:00|2025-11-26 20:59:50|32568|125.9|20.77628|2025-11-26|6.52215|14|0.111273|15|-0.13304|14|2025-11-26|||||||||||||||6.52215|13.6802|27.59596|34.11875|34.11519|36.67455|23.58793||||||||||||||||||223|93|93|99|115|108|152||||||||||||||||||0.02243|0.02097|0.01108|0.01115|0.01333|0.00839|0.01143||||||||||||||||||-0.03173|-0.02222|-0.01207|-0.01434|-0.01357|-0.01312|-0.01587||||156|316|236|226|273|202|255|||||||||||||||||||||||||
2025-11-27 15:41:01|SI.D.IWDUS.CASH.IP|2321|2025-11-26 14:30:00|2025-11-26 20:59:50|20847|817.4|0.22147|2025-11-26|0.00468|16|0.106172|14|-0.076559|18|2025-11-26|||||||||||||||1.20922|0.00486|0.00468|0.29043|0.28486|0.28804|0.00697||||||||||||||||||1420|1174|754|490|648|783|749||||||||||||||||||0.01532|0.01047|0.00717|0.00702|0.00907|0.00757|0.00755||||||||||||||||||-0.01426|-0.01067|-0.00688|-0.00787|-0.009|-0.00731|-0.00852||||168|360|356|350|357|353|351|||||||||||||||||||||||||
2025-11-27 15:41:02|SI.D.IWFUS.CASH.IP|2340|2025-11-26 14:30:00|2025-11-26 20:59:50|47444|42.1|0.19269|2025-11-26|0.01707|17|0.078151|14|-0.132434|18|2025-11-26|||||||||||||||0.04872|0.30881|0.29459|0.01707|0.01989|0.57824|0.01749||||||||||||||||||151|31|40|19|22|31|56||||||||||||||||||0.01977|0.01804|0.00987|0.00961|0.01095|0.00917|0.00834||||||||||||||||||-0.02247|-0.0165|-0.00938|-0.00882|-0.01123|-0.00835|-0.00766||||179|359|360|356|359|356|354|||||||||||||||||||||||||
2025-11-27 15:41:02|KA.D.IWVLLN.CASH.IP|1261|2025-11-26 13:59:10|2025-11-26 16:29:50|5742|27.8|37.13544|2025-11-26|39.30209|15|0.210822|14|-0.175377|13|2025-11-26|||||||||71.13235|71.81266|73.15266|67.72661|56.7433|57.04262|43.39959|39.30209|43.62056||||||||||||||||13|2|0|1|0|0|18|144|2||||||||||||||||0.01864|0.02027|0.01756|0.03097|0.02609|0.02255|0.02972|0.01976|0.01991||||||||||||||||-0.01754|-0.01757|-0.01755|-0.03031|-0.02581|-0.0263|-0.0224|-0.01883|-0.01741||||||||90|78|67|96|134|107|143|163|39|||||||||||||||||||||||||
2025-11-27 15:41:04|CS.D.LTCUSD.CFE.IP|7068|2025-11-26 13:59:00|2025-11-26 23:56:20|86.6|4.1|0.58174|2025-11-26|0.57581|23|0.247321|17|-0.331656|23|2025-11-26|0.5875|0.58611|0.58751|0.59067|0.59223|0.58936|0.58969|0.5888|0.58911|0.59161|0.59165|0.59539|0.59841|0.59596|0.59406|0.59797|0.59495|0.58804|0.57844|0.57909|0.58025|0.57743|0.57648|0.57581|4|5|5|4|2|3|3|3|5|4|5|5|6|7|8|8|6|6|6|4|4|3|3|4|0.02426|0.02641|0.02405|0.0256|0.02176|0.02526|0.02629|0.02808|0.02487|0.02658|0.02342|0.0222|0.02957|0.0311|0.03504|0.03356|0.02798|0.0386|0.03036|0.0238|0.02235|0.02477|0.02159|0.02451|-0.02339|-0.02671|-0.02864|-0.03068|-0.02479|-0.02027|-0.02868|-0.03102|-0.02325|-0.02344|-0.02919|-0.02404|-0.02914|-0.02963|-0.03572|-0.03352|-0.03054|-0.03406|-0.03329|-0.02496|-0.02218|-0.02444|-0.02493|-0.0276|297|317|258|254|191|197|253|228|262|273|291|305|320|334|347|349|323|344|330|303|288|288|269|241|||||||||||||||||||||||||
2025-11-27 15:41:04|IR.D.JGB.FWM3.IP|648|2025-11-26 14:00:00|2025-11-26 23:59:50|13502|0.7|1.41556|2025-11-26|0.02961|11|0.014827|3|-0.051836|20|2025-11-26|0.02964|0.02965||0.02965|0.02963|0.02965|0.02964|0.02963|0.02962|0.02962|0.02962|0.02961|0.02962|0.03008|0.02963|3.6|14.73202|0.02962|16.69135|0.02962|0.03456|||3.1537|1|1||1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00876|0.00741||0.0089|0.00741|0.00741||0.00741|0.0074|0.0074||0.0074|0.00741|0.00741|0.00741|0.01111|0.01296||0.01111|||||0.00926|-0.00864|-0.00988||-0.00847|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074||-0.0074|-0.0074|-0.0074|-0.0074|-0.00741|-0.00741|-0.00741|-0.0074|||-0.05184|||-0.00741|95|98|57|64|51|20|69|51|14|18|28|39|65|52|28|34|9|6|3|3|32|||||||||||||||||||||||||
2025-11-27 15:41:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:09|OP.D.SPX5.4000P.IP|3788|2025-11-26 13:59:20|2025-11-26 23:59:40|7.63|0|13.20213|2025-11-26|11.36677|12|1.292597|15|-3.055229|14|2025-11-26|17.18836|12.79626|11.43087|11.48037|11.47592|11.55698|11.59687|11.6201|11.59723|11.48279|11.47208|11.48423|11.36677|11.58895|12.27489|11.97728|12.49801|12.5462|12.54452|12.76164|12.74944|13.08436|19.63598|19.66488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11458|0.11728|0.1144|0.11492|0.11487|0.11572|0.13666|0.16761|0.16016|0.13651|0.13954|0.15812|0.1782|0.17298|0.20013|0.22614|0.21137|0.17826|0.20437|0.1974|0.211|0.187|0.13106|0.1311|-0.11453|-0.13619|-0.11422|-0.11478|-0.11466|-0.11526|-0.11578|-0.1354|-0.15951|-0.13217|-0.12347|-0.1503|-0.16604|-0.16807|-0.27117|-0.22224|-0.2032|-0.18565|-0.21921|-0.1972|-0.18978|-0.22839|-0.13072|-0.13121|173|167|126|73|99|102|104|144|223|221|170|195|275|235|298|343|272|264|283|258|256|114|21|131|||||||||||||||||||||||||
2025-11-27 15:41:10|OP.D.SPX2.4000P.IP|6290|2025-11-26 13:59:10|2025-11-26 23:59:50|19|0|19.1585|2025-11-26|10.52822|15|0.928314|14|-2.238443|13|2025-11-26|19.91077|25.09091|34.6472|31.51347|36.88248|41.7398|32.89587|26.01101|19.56364|17.79824|29.48043|14.78628|13.58041|13.94595|13.20426|10.52822|12.61974|13.48912|12.59983|12.63985|14.89068|28.07983|19.94825|15.27526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05337|0.05804|0.05276|0.04997|0.05327|0.05149|0.05481|0.08885|0.07818|0.0842|0.06022|0.08098|0.11021|0.07133|0.13004|0.12716|0.10035|0.09517|0.11904|0.10148|0.10903|0.06698|0.05264|0.06273|-0.05394|-0.06317|-0.0498|-0.05211|-0.04991|-0.05724|-0.05649|-0.07617|-0.06998|-0.07933|-0.07101|-0.08332|-0.10074|-0.12277|-0.12521|-0.1332|-0.0995|-0.09811|-0.12474|-0.10251|-0.10879|-0.09461|-0.05262|-0.05924|267|258|204|162|129|172|168|208|297|283|236|273|322|314|334|356|342|332|345|339|328|158|38|189|||||||||||||||||||||||||
2025-11-27 15:41:11|OP.D.SPX3.4000P.IP|480|2025-11-26 14:11:50|2025-11-26 21:55:00||0|890.40344|2025-11-26|315.78947|11|33.333333|18|-75|20|2025-11-26||331.65266|344.68524|365.19608||385.9375|370.28285|375||387.5||315.78947|325.16839|405.97437|568.90809|410.32232|667.81054|708.33333|947.7193|1684.61538|3645.16129|3000||||0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||||6.25||6.66667|7.14286|||||5.55556|5.88235|7.41026|10.99145|9.99552|13.62179|12.5|16.66667||||||||-5.55556|-5.88235|||||||||-5.26316||-13.2432|-9.60384|-11.61616|-11.11111|-16.28086|-25|-41.66667|-50|||5|19|9|16|7|1|2|2|16|16|71|82|77|96|95|13|31|3|||||||||||||||||||||||||
2025-11-27 15:41:12|OP.D.SPX5.4250P.IP|5408|2025-11-26 13:59:10|2025-11-26 23:59:50|9.58|0|21.54371|2025-11-26|10.52965|15|1.547389|14|-26.261682|13|2025-11-26|13.77661|27.79721|32.49696|62.94971|66.21698|54.1554|47.06269|31.73385|19.40734|25.72008|36.02467|28.12833|22.43679|17.17306|12.8327|10.52965|14.6575|16.61556|11.91388|14.96746|11.51495|17.8615|15.65314|15.66974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09466|0.09939|0.0925|0.09288|0.0928|0.09349|0.10647|0.12176|0.12644|0.11952|0.11061|0.11871|0.1392|0.11963|0.21216|0.20402|0.15506|0.13969|0.17596|0.17483|0.17414|0.21608|0.10444|0.10449|-0.09364|-0.10654|-0.0924|-0.09278|-0.0927|-0.10257|-0.09374|-0.11333|-0.14182|-0.12909|-0.1243|-0.14133|-0.16187|-0.52389|-0.48683|-0.20836|-0.13723|-0.13445|-0.17063|-0.1677|-0.17777|-0.22595||-0.10859|213|195|167|128|98|121|120|173|262|265|200|244|293|283|313|349|303|294|322|302|271|129|29|166|||||||||||||||||||||||||
2025-11-27 15:41:13|OP.D.SPX2.4250P.IP|6476|2025-11-26 13:59:20|2025-11-26 23:59:50|22.92|0|15.64626|2025-11-26|9.82035|12|0.84674|14|-0.671423|14|2025-11-26|18.23977|12.04276|9.89892|9.92841|9.91927|9.96957|9.99975|10.03658|9.99846|9.87707|9.90361|9.91927|9.82035|9.94939|10.3754|10.11804|10.70154|10.48347|12.02398|12.59543|12.8842|11.44024|40.35176|28.25976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04875|0.06246|0.04701|0.04423|0.04419|0.04562|0.04749|0.06383|0.07286|0.07574|0.06641|0.074|0.09108|0.0754|0.11256|0.13081|0.10468|0.08477|0.1102|0.08972|0.08665|0.07053|0.05821|0.05172|-0.04713|-0.06235|-0.04544|-0.04585|-0.04392|-0.04486|-0.05145|-0.05307|-0.07225|-0.06546|-0.05785|-0.07324|-0.09494|-0.08733|-0.13119|-0.13332|-0.09503|-0.09182|-0.1168|-0.10262|-0.08744|-0.08727|-0.04361|-0.05092|290|266|233|188|169|195|187|253|328|315|287|312|341|327|341|360|349|340|349|346|341|187|39|222|||||||||||||||||||||||||
2025-11-27 15:41:13|OP.D.SPX3.4250P.IP|601|2025-11-26 14:01:50|2025-11-26 21:55:00|0.07|0|483.41483|2025-11-26|156.64467|12|12.5|1|-17.647059|20|2025-11-26|1181.23196|566.76449|160.02845|164.41441|164.56456|173.04558|171.41991|164.70298|166.70898|164.5151|164.41441|159.58364|156.64467|178.5927|213.93214|177.63711|228.18431|260.74017|299.19767|374.97627|392.33784|520.5711|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||9.49495|5.03543|2.7027|2.77778|2.77778|2.94118||2.77778|2.77778|2.77778|2.77778|2.77778|2.87651|3.00224|3.43318|3.68199|4.34783|4.34783|4.95169|6.66667|7.0406|9.07692|||-8.33333|-5.35206|||-2.7027|-2.85714|-3.11665|-2.7027|-2.75022|-2.7027|-2.7027|-2.56757|-3.05157|-3.09541|-4.46373|-2.85714||-4.54545|-5.01253|-5.75658|-9.00735|-6.25|||28|47|8|6|15|22|27|73|56|75|50|45|96|81|51|81|30|12|42|26|65|24|||||||||||||||||||||||||
2025-11-27 15:41:15|OP.D.SPX5.4500P.IP|6009|2025-11-26 13:59:20|2025-11-26 23:59:40|12.01|0|19.89317|2025-11-26|10.52351|15|2.847571|21|-14.427481|14|2025-11-26|11.08067|18.96825|39.6941|32.14277|42.43287|35.69428|30.73025|28.67974|19.35881|17.49943|28.11473|16.59498|14.73355|15.54765|11.96111|10.52351|12.42713|13.00353|12.64169|14.47356|12.77842|22.0295|12.48226|12.49803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08086|0.09876|0.08053|0.07529|0.07518|0.07802|0.07891|0.11166|0.10539|0.12119|0.09753|0.11315|0.13063|0.12687|0.17144|0.21461|0.1358|0.14516|0.18668|0.14314|0.16053|0.23015|0.08324|0.08697|-0.08089|-0.08546|-0.07731|-0.08151|-0.07512|-0.07562|-0.07989|-0.08622|-0.11237|-0.10982|-0.1193|-0.13762|-0.16137|-0.14888|-0.35116|-0.20225|-0.1375|-0.14651|-0.17269|-0.13824|-0.1429|-0.23904|-0.08316|-0.08327|249|238|181|149|129|160|155|207|304|295|234|280|319|303|333|354|329|325|338|340|318|149|41|178|||||||||||||||||||||||||
2025-11-27 15:41:16|OP.D.SPX2.4500P.IP|6693|2025-11-26 13:59:20|2025-11-26 23:59:50|27.75|0|9.46301|2025-11-26|8.02984|12|5.019441|14|-3.481229|14|2025-11-26|13.08432|8.71014|8.10607|8.12948|8.12074|8.1649|8.18346|8.21702|8.18755|8.08277|8.1098|8.12194|8.02984|8.13791|8.43405|8.27835|8.55287|8.58325|8.57812|8.67595|8.65707|9.15037|33.33054|19.76989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04396|0.05405|0.03676|0.0394|0.03692|0.03769|0.03798|0.05723|0.06851|0.07195|0.05443|0.06278|0.09244|0.07279|0.13067|0.12058|0.0802|0.08007|0.11513|0.09157|0.08116|0.05966|0.04206|0.04209|-0.04069|-0.05735|-0.03948|-0.03852|-0.03711|-0.04016|-0.04353|-0.04708|-0.06617|-0.07044|-0.0532|-0.06133|-0.08592|-0.08008|-0.15311|-0.12661|-0.07321|-0.08513|-0.11162|-0.09357|-0.08237|-0.07941|-0.036|-0.04437|315|316|290|241|209|250|235|286|347|342|310|327|351|348|352|360|358|348|357|353|349|198|51|242|||||||||||||||||||||||||
2025-11-27 15:41:17|OP.D.SPX3.4500P.IP|680|2025-11-26 14:01:10|2025-11-26 21:55:00|0.28|0|144.78877|2025-11-26|89.02546|2|5.660377|15|-8.571429|20|2025-11-26|314.60808|168.04985|89.02546|90.63772|91.60839|93.79724|92.90817|93.01203|99.70575|94.05779|92.9397|92.9822|90.4621|99.40121|157.82568|104.2786|128.51303|135.06494|143.41924|181.19424|180.80439|187.78822|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.54672|2.63158||1.53846|1.53846|1.57903|1.59584|1.80288|2.8156|1.57531|1.5625|1.5625|1.80598|1.66436|2.60649|2.07618|2.20386|2.27273|2.57881|3.18182|3.09547||||-2.47508|-1.59679|-1.47059|-1.49254|-1.51515|-1.53877|-1.5625|-1.53846|-1.65335|-1.55707|-1.53846|-1.53846|-1.8069|-1.85964|-2.26649|-1.82921|-2.37034|-2.22222|-3.171|-2.94643|-5.10376|-4.5928|||66|41|10|10|10|46|26|89|55|73|78|69|103|45|118|172|91|63|89|36|41|10|||||||||||||||||||||||||
2025-11-27 15:41:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:18|OP.D.SPX4.4250P.IP|478|2025-11-26 14:09:00|2025-11-26 23:59:40|1.6|0|46.77009|2025-11-26|31.17949|1|6.666667|23|-6.25|23|2025-11-26|66.6996|31.17949|32.59259||||33.33333|34.78261|34.05797|33.99209|||32.81159|34.2029|44.16298|35.70058|38.77551|38.94466|39.26407|41.24527|41.05263|47.77138||96.95513|0|0|0||||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|4.54545|4|4.16667||||4.34783|||4.34783|||4.16667|4.54545|4.7619|4.54545|5|5|5|5.26316|5.26316|||6.66667|-4.34783|||||||||-4.16667||||-4.16667||-4.34783|-4.54545|-4.7619|-4.7619|-5|-5|||-6.25|10|3|9|3|1|2|11|10|10|17|57|14|74|44|34|34|8|39|||||||0||||||||||||||||||
2025-11-27 15:41:19|IR.D.02YEAR100.FWM.IP|3176|2025-11-26 13:59:20|2025-11-26 23:59:50||83.4|0.00162|2025-11-26|0.01914|0|0.003831|15|-0.010529|13|2025-11-26|0.01914|0.01914|0.01914|0.01914|0.01914|0.01915|0.01915|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|196|165|82|127|45|133|190|242|233|263|86|210|249|352|371|375|184|249|285|976|1037|569||176|0.00383|0.00191|0.00239|0.00287||0.00335|0.00383||0.00239|0.00287|0.00287|0.00287|0.00383|0.00351|0.00301|0.00268|0.00335|0.00383|0.00383||0.00191|0.00191||0.00383|-0.00383||||||-0.00191|-0.00191|-0.00191||-0.00319|-0.00383|-0.00313|-0.00443|-0.00339|-0.00347|-0.00287|-0.00383|-0.00287|-0.00383|-0.00287|-0.00383|||28|21|12|4|5|14|12|16|28|13|33|24|45|77|61|60|27|22|21|9|7|7|5|||||||||||||||||||||||||
2025-11-27 15:41:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:21|UB.D.HOODUS.CASH.IP|3727|2025-11-26 13:59:20|2025-11-26 23:59:50|12850|10993.9|6.95972|2025-11-26|0.62797|15|0.965904|14|-1.589643|13|2025-11-26|71.01132|31.65414|38.1525|48.43949|53.68323|38.63309|44.667|61.39728|34.12206|76.99109|69.11936|72.93408|40.24721|25.46879|11.68892|0.62797|0.89648|2.37441|3.49767|2.73029|1.43546|44.75875|60.61232|63.77471|117|42|40|88|25|187|71|63|113|263|211|267|915|3312|27078|15254|11904|10555|9874|7828|11780|60091|629|223||0.0239|0.0147|0.03189|0.01985|0.01987|0.01701|0.01539|0.02737|0.12845|0.05965|0.0956|0.07696|0.08217|0.11849|0.07201|0.04153|0.04539|0.03907|0.0307|0.03332|0.03119|0.04443|0.03719|-0.05528|-0.04691|-0.03482|-0.03606|-0.02755|-0.03404|-0.03166|-0.03061|-0.07043|-0.0783|-0.08538|-0.03244|-0.06915|-0.12749|-0.13162|-0.08435|-0.04555|-0.04238|-0.04448|-0.03168|-0.03918|-0.04742|-0.02986|-0.02753|31|155|139|126|82|114|112|88|91|78|42|59|147|265|276|359|352|344|348|335|356|85|71|80|||||||||||||||||||||||||
2025-11-27 15:41:22|CS.D.EOSUSD.CFD.IP|1141|2025-11-26 13:59:50|2025-11-26 23:31:40|21.42|1.3|0.94028|2025-11-26|0.91921|8|6.689792|16|-6.465116|16|2025-11-26|0.94862|0.94923|0.94865|0.95696|0.96154||0.96154||0.91921|0.92748|0.92814|0.9236|0.93421|0.93418|0.92804|0.9339|0.94196|0.92534|0.94098|0.95644|0.96257|0.9527|0.94711|0.94006|1|1|2|3|2||2||1|1|1|1|1|1|1|1|1|2|2|2|2|1|1|1|0.30061|0.39294|0.11876||0.0481||0.0481||||||||||1.48509|0.1026|1.17944|2.92992|1.4491|2.6904||||||-0.47676||||||||-0.04606|||||-4.09422|-0.04626|-2.75124|-2.1678|-0.59819|-1.05871|-0.04713||33|32|4|2|1|1|5|81|96|92|95|95|92|95|103|142|105|63|66|97|96|50||||0|0||0||||||||||||||||||
2025-11-27 15:41:23|CS.D.ADAUSD.CFE.IP|7490|2025-11-26 13:59:30|2025-11-26 23:59:50|43.42|5.8|0.69972|2025-11-26|0.69116|23|0.285578|17|-0.632763|2|2025-11-26|0.71208|0.70962|0.70701|0.71088|0.71591|0.71334|0.71359|0.71012|0.71241|0.71935|0.72126|0.72393|0.72827|0.7256|0.72483|0.72897|0.7206|0.7089|0.69445|0.69366|0.69363|0.69267|0.69166|0.69116|6|6|7|7|4|5|5|6|4|5|6|6|9|9|9|8|6|7|5|5|4|3|2|5|0.03472|0.03557|0.03437|0.03047|0.03624|0.03405|0.03552|0.03837|0.03235|0.03461|0.03411|0.03149|0.04141|0.04702|0.04784|0.0486|0.04143|0.05388|0.04602|0.03787|0.0345|0.03538|0.03724|0.03096|-0.03698|-0.03948|-0.03944|-0.03112|-0.03361|-0.03312|-0.02936|-0.03348|-0.03318|-0.03698|-0.03352|-0.034|-0.04067|-0.04389|-0.05665|-0.04608|-0.03972|-0.04701|-0.05102|-0.0401|-0.03444|-0.03367|-0.03722|-0.03118|314|323|316|308|231|271|278|304|280|279|285|282|352|351|348|352|334|347|341|321|323|277|203|311|||||||||||||||||||||||||
2025-11-27 15:41:24|CS.D.XLMUSD.CFD.IP|3640|2025-11-26 14:00:00|2025-11-26 23:59:50|25.79|1.7|0.50868|2025-11-26|0.49924|19|0.315457|17|-0.359425|11|2025-11-26|0.5151|0.51593|0.51612|0.51979|0.5238|0.52216|0.51984|0.51548|0.51274|0.51407|0.51668|0.5194|0.52381|0.52138|0.52103|0.52158|0.5141|0.50949|0.50003|0.49924|0.49974|0.50088|0.50121|0.50362|2|1|1|2|1|1|1|1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|1|1|0.0533|0.05773|0.0439|0.04003|0.0403|0.06022|0.04237|0.04494|0.04931|0.04843|0.04895|0.04002|0.0521|0.05726|0.064|0.05922|0.05255|0.06321|0.05366|0.04563|0.0414|0.06168|0.04743|0.04153|-0.04655|-0.04533|-0.04363|-0.04409|-0.05034|-0.04017|-0.05001|-0.0471|-0.04675|-0.05266|-0.04695|-0.05792|-0.05447|-0.06076|-0.06412|-0.05016|-0.05266|-0.0519|-0.05943|-0.05153|-0.04612|-0.04728|-0.03855|-0.04521|187|183|143|130|101|113|138|139|152|183|123|147|175|176|228|269|215|238|246|193|163|152|116|106|||||||||||||||||||||||||
2025-11-27 15:41:25|IR.D.FGBX.FWM2.IP|2697|2025-11-26 13:59:30|2025-11-26 20:59:50||23.9|3.23977|2025-11-26|0.03499|20|0.070046|11|-0.052562|11|2025-11-26|51.53427|73.34268|100|81.25877|86.67251|84.62213|44.13881|10.92983|7.38596|0.86884|3.69272|2.6494|4.49885|4.3404|1.75962|2.5505|6.5904|10.74617|15.41558|12.53172|0.03499||||2|2|0|2|2|3|5|15|39|45|42|39|35|32|41|37|34|19|19|12|27||||0.01753|||0.01754|0.01755||0.01755|0.01885|0.01755|0.01754|0.01753|0.02251|0.01894|0.01796|0.01754|0.01828|0.01816|0.01751|0.0175|0.0175|||||-0.02003|-0.01753|-0.01754|-0.01754|-0.01754|-0.01754|-0.01755|-0.01754|-0.01807|-0.01753|-0.01752|-0.01905|-0.01924|-0.01897|-0.01754|-0.01984|-0.01752|-0.01751|-0.0175|-0.0175|||||33|15|8|16|15|13|34|156|136|120|82|153|224|209|174|159|122|28|13|16|5|||||||||||||||||||||||||
2025-11-27 15:41:25|IR.D.FGBS.FWM2.IP|2473|2025-11-26 13:59:40|2025-11-26 20:59:50||142.7|0.12181|2025-11-26|0.01402|0|0.004674|15|-0.004674|15|2025-11-26|0.01402|60.00561|||||0.01402|7.15588|0.01402|0.01402|0.01441|0.01402|0.01402|0.01402|0.01402|9.10408|0.0148|0.01402|0.01402|0.01402|0.01402||||475|81|||||47|437|365|743|436|382|616|260|542|652|705|321|515|498|75|||||0.00467||||||0.00467||||0.00467|0.00467|0.00467|0.00467|0.00467|||||||||-0.00467|-0.00467||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||||2|5|1|14|4|3|12|21|32|32|25|11|6|4|2|3|1|||||||||||||||||||||||||
2025-11-27 15:41:26|IX.D.HSTECH.IFU.IP|7208|2025-11-26 13:59:40|2025-11-26 23:59:50|5598.7|18.3|2.39089|2025-11-26|0.07089|5|0.206768|18|-0.328288|18|2025-11-26|0.15963|0.09111|0.07103|0.07092|0.15954|0.07089|0.07097|0.07099|0.12032|0.12663|46.72817|56.10462|43.12347|38.03555|0.10665|0.10681|0.10664|0.10655|0.10732|0.16075|0.16065|0.16073|0.16073|0.16073|0|75|56|35|0|32|28|32|23|3|2|7|4|4|4|2|2|1|11|0|0|0|0|0|0.00354|0.02686|0.02151|0.01901|0.00252|0.0185|0.01882|0.01479|0.00969|0.00867|0.01626|0.01865|0.01997|0.01837|0.01896|0.01547|0.01268|0.01066|0.02746|0.00558|0.00461|0.00389|0.00223|0.00339|-0.00382|-0.02691|-0.0241|-0.01877|-0.00363|-0.02218|-0.01847|-0.01591|-0.0081|-0.01137|-0.01463|-0.01885|-0.02307|-0.01888|-0.02094|-0.01507|-0.01377|-0.01136|-0.03346|-0.00628|-0.00555|-0.00339|-0.00238|-0.00349|346|349|359|346|275|359|349|334|321|245|75|91|151|166|296|296|251|180|280|332|322|264|77|312|||||||||||||||||||||||||
2025-11-27 15:41:27|IX.D.TOPIX.IFU.IP|6061|2025-11-26 13:59:30|2025-11-26 23:59:50|3373|7.6|0.02927|2025-11-26|0.02383|5|0.089518|1|-0.097561|23|2025-11-26|0.024|0.02387|0.02902|0.02781|0.02385|0.02383|0.03578|0.05941|0.03571|0.03575|0.03571|0.03573|0.0358|0.03574|0.03563|0.0356|0.03552|0.03547|0.03545|0.03542|0.04055|0.05907|0.05909|0.05072|24|23|9|12|14|18|32|0|7|4|2|4|5|4|7|6|8|6|4|4|4|0|0|5|0.01645|0.01742|0.01161|0.01128|0.01154|0.01173|0.01165|0.0059|0.01144|0.01074|0.00842|0.00956|0.01229|0.01031|0.01177|0.01193|0.00935|0.01004|0.01016|0.00921|0.00827|0.00514|0.00295|0.01096|-0.01701|-0.01249|-0.00959|-0.01075|-0.00938|-0.00995|-0.00994|-0.005|-0.01114|-0.00927|-0.00763|-0.00822|-0.0105|-0.00818|-0.01002|-0.01054|-0.00947|-0.00823|-0.00935|-0.00662|-0.00776|-0.00397|-0.00355|-0.01117|344|299|256|231|231|221|262|268|271|233|165|198|278|196|244|310|178|177|242|150|143|155|58|228|||||||||||||||||||||||||
2025-11-27 15:41:29|CS.D.UNIUSD.CFE.IP|8846|2025-11-26 13:59:30|2025-11-26 23:59:50|628.79|10.4|0.49378|2025-11-26|0.48417|18|0.296515|15|-0.308071|18|2025-11-26|0.4937|0.49175|0.49193|0.49538|0.49891|0.49757|0.49623|0.49495|0.49809|0.5037|0.50531|0.50383|0.50833|0.50541|0.50388|0.50892|0.50208|0.49151|0.48417|0.48503|0.48879|0.48629|0.48551|0.48833|11|12|9|10|8|9|9|9|10|10|10|9|13|12|14|15|14|15|13|12|11|11|7|9|0.03399|0.03499|0.02447|0.03023|0.02674|0.02974|0.02638|0.03053|0.02241|0.02613|0.02801|0.02425|0.03007|0.03231|0.04379|0.04501|0.04414|0.05353|0.03951|0.02853|0.02498|0.02704|0.02157|0.02008|-0.03359|-0.0362|-0.02589|-0.02952|-0.02648|-0.02932|-0.02678|-0.02819|-0.02403|-0.02705|-0.02662|-0.02831|-0.03063|-0.03647|-0.04533|-0.0439|-0.03898|-0.04887|-0.03947|-0.03229|-0.02895|-0.02608|-0.02431|-0.0217|355|355|349|352|336|344|342|339|352|343|349|334|357|358|358|360|358|359|358|358|357|359|309|347|||||||||||||||||||||||||
2025-11-27 15:41:30|CS.D.LNKUSD.CFE.IP|8771|2025-11-26 13:59:50|2025-11-26 23:59:50|1342.46|9.2|0.47378|2025-11-26|0.46954|23|0.447427|2|-0.322735|18|2025-11-26|0.48236|0.48301|0.48232|0.48466|0.48694|0.48535|0.4853|0.48403|0.48547|0.48898|0.48969|0.49174|0.49346|0.49107|0.48887|0.49033|0.48578|0.47931|0.47048|0.46985|0.47096|0.47052|0.46982|0.46954|8|9|8|8|7|8|8|7|7|7|7|7|9|7|10|10|10|13|13|11|9|8|9|8|0.02406|0.03014|0.02219|0.02067|0.01937|0.01995|0.02267|0.02257|0.01741|0.02293|0.02098|0.01936|0.0232|0.02606|0.03698|0.03118|0.02735|0.04461|0.03518|0.02596|0.02194|0.02055|0.01783|0.01735|-0.02191|-0.02494|-0.02186|-0.02375|-0.02106|-0.01759|-0.02124|-0.01825|-0.02027|-0.02028|-0.018|-0.02144|-0.02451|-0.02388|-0.03666|-0.03528|-0.0278|-0.03878|-0.04087|-0.02897|-0.02248|-0.02269|-0.02068|-0.01821|352|349|336|321|329|344|328|317|333|334|318|316|351|327|335|358|352|359|356|359|355|348|326|337|||||||||||||||||||||||||
2025-11-27 15:41:31|CS.D.DOTUSD.CFE.IP|4599|2025-11-26 13:59:50|2025-11-26 23:59:40|233.81|2.5|0.5168|2025-11-26|0.50966|19|0.335658|17|-0.370008|18|2025-11-26|0.52429|0.52507|0.52521|0.52796|0.53051|0.52765|0.52552|0.52186|0.52263|0.52787|0.53105|0.5315|0.53443|0.5323|0.52963|0.53198|0.52736|0.51979|0.51038|0.50966|0.51147|0.5105|0.51047|0.5126|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|3|2|3|3|2|2|2|3|2|0.0257|0.02825|0.03038|0.01712|0.02171|0.03124|0.03345|0.03683|0.02492|0.02796|0.01986|0.02157|0.03066|0.03818|0.0427|0.03393|0.03271|0.0442|0.03497|0.02637|0.02268|0.02739|0.02361|0.01834|-0.02126|-0.03068|-0.02715|-0.02095|-0.02137|-0.02225|-0.02587|-0.02585|-0.02582|-0.02433|-0.02574|-0.0205|-0.0352|-0.02683|-0.04975|-0.03734|-0.03423|-0.03917|-0.04617|-0.0291|-0.02322|-0.0164|-0.02932|-0.01785|207|183|122|126|151|117|128|187|145|161|131|124|196|153|218|265|202|265|271|207|208|170|237|164|||||||||||||||||||||||||
2025-11-27 15:41:32|CS.D.DOGUSD.CFE.IP|4401|2025-11-26 14:00:00|2025-11-26 23:56:00|15.44|3.8|0.52139|2025-11-26|0.51378|18|0.325733|17|-0.321337|18|2025-11-26|0.52394|0.52455|0.52556|0.5299|0.53305|0.53088|0.52904|0.52732|0.52899|0.53254|0.5341|0.53434|0.53719|0.53452|0.53279|0.53261|0.52797|0.52043|0.51378|0.51423|0.51521|0.51614|0.5154|0.51758|3|4|4|3|5|6|5|4|4|3|4|4|4|5|4|3|3|4|5|5|4|4|2|3|0.06843|0.06895|0.06774|0.06621|0.06663|0.06893|0.06616|0.06962|0.06826|0.07029|0.06678|0.07177|0.07166|0.07327|0.08694|0.07426|0.07195|0.08607|0.0692|0.06636|0.06673|0.06456|0.07302|0.06474|-0.07107|-0.06714|-0.07549|-0.07247|-0.06662|-0.06766|-0.06615|-0.0659|-0.06607|-0.07313|-0.06673|-0.06675|-0.07168|-0.06782|-0.07439|-0.07405|-0.06986|-0.07604|-0.07372|-0.06781|-0.06631|-0.06446|-0.06817|-0.07824|212|207|151|112|106|189|193|156|151|127|124|159|210|224|234|255|237|288|258|218|194|173|119|143|||||||||||||||||||||||||
2025-11-27 15:41:33|CO.D.CFI.FWM1.IP|3615|2025-11-26 13:59:30|2025-11-26 16:59:50|8149.5|6.1|0.06371|2025-11-26|0.07323|7|0.085863|10|-0.097865|10|2025-11-26||||||||0.07323|0.07325|0.07332|0.07348|0.07333|0.07334|0.07355|0.0736|0.07364|0.07359|||||||||||||||4|4|5|7|4|3|9|7|5|7|||||||||||||||0.01834|0.01391|0.01359|0.01587|0.01237|0.01056|0.01269|0.01583|0.01213|0.01409|||||||||||||||-0.01611|-0.01455|-0.01383|-0.01519|-0.01145|-0.0126|-0.01153|-0.01351|-0.01296|-0.01503||||||||256|283|244|259|271|231|226|257|279|292|||||||||||||||||||||||||
2025-11-27 15:41:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:35|OP.D.SPX3.5000C.IP|7143|2025-11-26 13:59:40|2025-11-26 23:59:50|1824.59|0|0.07355|2025-11-26|0.06534|17|0.245422|21|-0.350856|18|2025-11-26|0.13469|0.08403|0.06689|0.06683|0.06687|0.06673|0.06666|0.06651|0.06661|0.06693|0.06677|0.06674|0.06709|0.0668|0.07233|0.06638|0.06548|0.06534|0.06552|0.06544|0.06538|0.06929|0.13149|0.13148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01415|0.01563|0.01328|0.01239|0.01026|0.01367|0.01229|0.01178|0.01795|0.01753|0.01324|0.01698|0.02361|0.02203|0.03507|0.04508|0.02176|0.0263|0.03|0.02615|0.024|0.0192|0.00637|0.01222|-0.01571|-0.0143|-0.01296|-0.01117|-0.01062|-0.01193|-0.01066|-0.01417|-0.01712|-0.01808|-0.01458|-0.01677|-0.0232|-0.01982|-0.03382|-0.04717|-0.02287|-0.02244|-0.03039|-0.02562|-0.02467|-0.01427|-0.01324|-0.01367|343|332|304|254|241|270|266|305|350|343|326|338|359|352|356|359|356|354|358|355|355|221|102|304|||||||||||||||||||||||||
2025-11-27 15:41:35|OP.D.SPX3.4750P.IP|1691|2025-11-26 14:00:30|2025-11-26 23:59:50|0.18|0|117.94793|2025-11-26|56.52884|12|7.272727|19|-7.692308|20|2025-11-26|148.80693|73.81299|56.97606|58.47144|58.46312|59.94215|59.59769|59.58079|62.14198|59.71449|58.4406|57.95638|56.52884|63.29757|77.99982|64.56795|76.14169|80.23641|83.62837|97.73705|96.66349|113.89036|694.44444|715.68627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18296|0.93659|0.955|0.98039|0.98039|1.00631|1.00086|0.98525|1.04555|0.99467|1.06996|0.96251|1.31162|1.05356|1.42652|1.27792|1.46853|1.51805|1.52093|2.25046|1.86541|1.7051||5.88235|-1.1838|-0.98646|-0.94489|-0.96748|-0.96621|-0.99505|-0.99093|-1.22563|-1.20564|-0.98825|-0.96163|-0.9685|-1.5228|-1.04424|-1.46463|-1.42392|-1.44707|-1.41983|-1.55002|-1.63756|-2.27704|-1.66667||-5.49708|49|70|45|34|38|38|28|40|87|93|54|96|103|76|161|205|108|118|134|107|109|56|1|25|||||||||||||||||||||||||
2025-11-27 15:41:36|OP.D.SPX3.5000P.IP|1679|2025-11-26 14:00:20|2025-11-26 23:59:40|0.6|0|64.50083|2025-11-26|37.44322|12|3.521127|15|-4.191617|1|2025-11-26|91.64301|48.51213|38.16963|38.89743|38.92736|39.84121|39.74738|39.66193|40.58858|39.126|38.57276|38.04506|37.44322|41.55476|50.81502|42.35445|48.10151|49.83799|51.17271|57.68184|57.94435|77.67347|205.18559|209.26774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73204|0.67255|0.63859|0.65043|0.65218|0.6676|0.6757|0.8129|0.89196|0.80718|0.76667|0.7422|0.97248|0.68946|1.0278|0.99495|0.80861|1.02507|1.07296|1.26388|1.24665|0.97489|1.66667|1.70744|-0.72521|-1.07661|-0.63413|-0.6461|-0.64935|-0.65509|-0.65359|-0.65966|-0.82655|-0.77546|-0.84984|-0.63128|-1.06239|-0.76858|-1.03|-0.8391|-0.95769|-0.88481|-1.17822|-0.94539|-1.11595|-1.57342||-1.63934|86|96|76|66|22|54|45|92|117|122|77|104|166|139|219|259|140|153|164|131|136|47|14|50|||||||||||||||||||||||||
2025-11-27 15:41:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:38|OP.D.SPX5.5000C.IP|8146|2025-11-26 13:59:40|2025-11-26 23:59:50|1879.56|0|0.11189|2025-11-26|0.10577|17|0.262981|20|-0.315248|18|2025-11-26|0.16309|0.12196|0.10808|0.10798|0.10804|0.10783|0.10773|0.10756|0.1077|0.10816|0.10793|0.10787|0.10841|0.10798|0.11209|0.10736|0.106|0.10577|0.10604|0.10594|0.10585|0.10877|0.15956|0.15954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01327|0.01456|0.0123|0.01068|0.0094|0.01187|0.01316|0.01109|0.01802|0.01701|0.01399|0.01716|0.02498|0.02287|0.03874|0.04418|0.02206|0.02203|0.03023|0.02673|0.02231|0.01504|0.00591|0.01364|-0.01458|-0.0143|-0.01171|-0.01104|-0.00977|-0.01086|-0.01045|-0.01299|-0.01817|-0.01935|-0.01493|-0.01828|-0.02545|-0.02149|-0.03606|-0.04835|-0.0215|-0.02358|-0.0306|-0.02478|-0.02545|-0.01461|-0.01218|-0.01218|344|333|302|252|241|268|285|339|360|355|348|353|359|355|357|360|360|359|358|356|359|287|99|299|||||||||||||||||||||||||
2025-11-27 15:41:39|OP.D.SPX5.4750P.IP|6545|2025-11-26 13:59:40|2025-11-26 23:59:50|15.01|0|16.72841|2025-11-26|10.77531|15|1.113294|18|-12.407407|14|2025-11-26|18.89423|18.17515|31.0829|34.07275|31.38198|29.93491|28.12063|26.99156|13.84896|13.32147|19.20373|18.05525|12.35515|12.40896|11.56251|10.77531|11.30021|12.35327|11.04765|12.35299|12.36149|28.6137|29.25011|24.51907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.072|0.08321|0.06205|0.06346|0.06405|0.06794|0.07032|0.09371|0.09862|0.11458|0.09106|0.10914|0.11888|0.11158|0.16298|0.20079|0.12166|0.13292|0.15762|0.12513|0.12556|0.09074|0.08|0.07558|-0.07078|-0.08198|-0.06466|-0.06412|-0.06079|-0.06121|-0.0738|-0.0798|-0.09956|-0.10294|-0.08739|-0.11437|-0.11204|-0.12773|-0.26138|-0.18343|-0.11856|-0.12451|-0.16328|-0.13513|-0.12333|-0.14558|-0.06649|-0.07593|278|269|222|171|163|189|178|250|323|320|268|309|342|333|345|359|347|343|343|343|341|188|43|211|||||||||||||||||||||||||
2025-11-27 15:41:40|OP.D.SPX5.5000P.IP|7060|2025-11-26 13:59:40|2025-11-26 23:59:50|18.89|0|13.15674|2025-11-26|9.49344|12|0.94106|7|-10.814743|13|2025-11-26|11.93249|9.83607|9.64046|9.68373|9.67021|9.74929|9.78204|9.82406|9.74518|9.60461|9.64055|9.65031|9.49344|9.69851|9.93575|10.00019|10.44732|10.4768|10.72468|11.55614|11.03704|13.12284|30.05115|17.12552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06587|0.07002|0.05475|0.05535|0.05353|0.05247|0.05324|0.08045|0.09123|0.09616|0.07529|0.08868|0.1312|0.10209|0.1626|0.19849|0.11973|0.11188|0.13295|0.12029|0.11876|0.10492|0.06357|0.06117|-0.06168|-0.071|-0.05496|-0.05548|-0.04964|-0.05695|-0.06586|-0.07452|-0.09866|-0.09639|-0.08574|-0.09308|-0.12529|-0.19423|-0.16283|-0.17756|-0.11086|-0.11651|-0.1482|-0.1383|-0.11549|-0.12706|-0.0529|-0.06377|318|322|289|229|211|247|235|299|350|340|320|334|356|349|355|359|356|351|354|347|350|207|55|244|||||||||||||||||||||||||
2025-11-27 15:41:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:42|OP.D.SPX2.4750P.IP|7004|2025-11-26 13:59:50|2025-11-26 23:59:50|34.14|0|7.20753|2025-11-26|6.49802|12|0.669383|18|-1.080332|14|2025-11-26|8.75543|7.12225|6.56525|6.58448|6.57702|6.61344|6.63109|6.65954|6.63447|6.54575|6.57387|6.57963|6.49802|6.58842|6.86468|6.70311|6.92802|6.95078|6.95583|7.02654|7.0187|7.05353|9.37609|9.38256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04287|0.05095|0.03429|0.03759|0.0325|0.03435|0.03789|0.05883|0.0657|0.07165|0.05087|0.06696|0.08964|0.07393|0.10487|0.12048|0.07811|0.08117|0.10379|0.08004|0.08951|0.0664|0.04188|0.04079|-0.04026|-0.05091|-0.03792|-0.03453|-0.03562|-0.03704|-0.04477|-0.05209|-0.06278|-0.06663|-0.05476|-0.05698|-0.08433|-0.07832|-0.11826|-0.12199|-0.07316|-0.08354|-0.09709|-0.08078|-0.07956|-0.06757|-0.03905|-0.04671|328|323|295|243|220|254|247|296|353|344|325|337|360|354|354|360|359|355|359|357|354|221|67|262|||||||||||||||||||||||||
2025-11-27 15:41:43|OP.D.SPX2.5000P.IP|7173|2025-11-26 13:59:50|2025-11-26 23:59:50|42.83|0|5.76373|2025-11-26|5.18767|12|1.840629|14|-1.678075|14|2025-11-26|6.97693|5.69831|5.25272|5.26825|5.26188|5.29128|5.30512|5.33079|5.30544|5.22813|5.2522|5.25968|5.18767|5.26438|5.48427|5.35695|5.53871|5.55722|5.55624|5.61028|5.61011|5.64321|7.47387|7.47911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04056|0.04578|0.03369|0.03015|0.03163|0.03215|0.03068|0.05111|0.06726|0.07065|0.05253|0.06151|0.07697|0.06707|0.10832|0.12384|0.07303|0.07368|0.10741|0.08197|0.07654|0.04523|0.04089|0.03787|-0.03787|-0.05275|-0.03803|-0.03436|-0.0285|-0.03502|-0.03503|-0.04899|-0.06293|-0.06734|-0.05226|-0.06026|-0.07831|-0.07607|-0.1189|-0.13836|-0.06994|-0.07584|-0.11274|-0.08368|-0.07673|-0.06195|-0.02335|-0.04081|341|326|302|245|232|264|257|310|354|347|332|345|358|355|357|360|358|355|359|358|356|228|73|277|||||||||||||||||||||||||
2025-11-27 15:41:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:44|IR.D.FBTP.FWM2.IP|11|2025-11-27 15:38:10|2025-11-27 15:41:40||27.5|0.00375|2025-11-26|0.69889|15|0.02472|11|-0.032952|11|2025-11-26||||||||2.58262|4.12161|1.27539|1.65358|2.23042|2.37698|3.43806|2.77991|0.69889|4.38748|10.38288||||||||||||||60|94|112|177|186|148|97|107|129|109|53||||||||||||||0.00825|0.00825|0.00825|0.00824|0.01144|0.00898|0.00897|0.0086|0.0087|0.00824|0.00823||||||||||||||-0.00824|-0.00825|-0.00825|-0.00824|-0.01055|-0.00934|-0.00864|-0.00824|-0.00865|-0.00824|-0.00823|||||||118|98|81|62|137|214|206|146|152|92|29|||||||||||||||||||||||||
2025-11-27 15:41:45|IX.D.OMX20.IFM.IP|1904|2025-11-26 13:59:50|2025-11-26 15:19:50|1473.15|0.1|0.0338|2025-11-26|0.03395|11|0.037435|10|-0.064734|9|2025-11-26|||||||||0.03402|0.0341|0.03404|0.03395|0.03404|0.03398|0.03396|0.03395|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00855|0.00625|0.00596|0.00474|0.00497|0.00468|0.00658|0.00687|||||||||||||||||-0.00845|-0.00741|-0.00598|-0.00649|-0.00646|-0.00439|-0.00557|-0.00568|||||||||294|267|222|218|221|244|270|109|||||||||||||||||||||||||
2025-11-27 15:41:46|IX.D.SUNNAS.IFE.IP|9072|2025-11-26 13:59:50|2025-11-26 23:59:50|25244.9|0|0.1189|2025-11-26|0.11876|17|0.093008|14|-0.106444|12|2025-11-26|0.1199|0.11968|0.11958|0.11953|0.11955|0.11947|0.1194|0.11931|0.11941|0.11961|0.1195|0.11944|0.11965|0.11944|0.11934|0.1194|0.11882|0.11876|0.11884|0.11882|0.11877|0.11889|0.11888|0.11883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00592|0.00706|0.00626|0.00535|0.00498|0.00526|0.00498|0.00556|0.00716|0.00743|0.00626|0.00729|0.01005|0.00923|0.01414|0.01828|0.00802|0.00845|0.01065|0.00809|0.00687|0.00711|0.00177|0.00645|-0.00607|-0.00619|-0.00607|-0.00572|-0.00477|-0.00526|-0.00541|-0.00568|-0.00689|-0.00741|-0.0061|-0.00749|-0.01034|-0.00844|-0.01562|-0.01618|-0.00871|-0.00773|-0.01038|-0.00785|-0.00767|-0.00574|-0.0023|-0.0058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|186|359|||||||||||||||||||||||||
2025-11-27 15:41:48|IX.D.SUNDOW.IFE.IP|8642|2025-11-26 13:59:50|2025-11-26 23:59:50|47380.4|0|0.11603|2025-11-26|0.11578|17|0.056167|14|-0.080032|18|2025-11-26|0.11669|0.11662|0.11658|0.11659|0.1166|0.11655|0.11655|0.11647|0.11649|0.11658|0.11655|0.11661|0.11673|0.11661|0.1164|0.11626|0.1159|0.11578|0.11585|0.11582|0.11586|0.11603|0.11603|0.11604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00275|0.0032|0.00259|0.00201|0.00196|0.00184|0.002|0.00265|0.00399|0.00329|0.00268|0.00357|0.00453|0.00408|0.00917|0.00941|0.00638|0.00619|0.00762|0.00586|0.00533|0.0028|0.00113|0.00397|-0.00323|-0.00287|-0.00233|-0.00201|-0.00181|-0.00186|-0.00217|-0.00248|-0.00421|-0.00354|-0.00275|-0.00433|-0.00521|-0.00402|-0.00899|-0.01088|-0.00583|-0.00578|-0.00703|-0.00571|-0.0055|-0.00242|-0.00205|-0.0034|358|359|351|339|335|345|338|353|359|359|356|360|360|360|360|360|360|360|360|360|360|338|117|314|||||||||||||||||||||||||
2025-11-27 15:41:49|IX.D.SUNFUN.IFE.IP|7233|2025-11-26 13:59:50|2025-11-26 23:59:50|9684.1|0|0.10331|2025-11-26|0.10317|17|0.063353|11|-0.079954|8|2025-11-26|0.1038|0.10377|0.10383|0.10387|0.1039|0.10382|0.10382|0.10375|0.10391|0.10398|0.10388|0.10383|0.10411|0.1036|0.10338|0.10331|0.10321|0.10317|0.10318|0.10318|0.1032|0.10329|0.10329|0.10326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.0053|0.00428|0.0038|0.00338|0.00353|0.00383|0.00466|0.00798|0.0054|0.00482|0.00817|0.01017|0.00942|0.00718|0.00696|0.00619|0.00431|0.00496|0.004|0.00381|0.00197|0.00181|0.00217|-0.00224|-0.00518|-0.00359|-0.00304|-0.0037|-0.00344|-0.00366|-0.0048|-0.00837|-0.00643|-0.00448|-0.00789|-0.01122|-0.00876|-0.00621|-0.00625|-0.0061|-0.00424|-0.00489|-0.00446|-0.00397|-0.00165|-0.00192|-0.00181|287|301|256|225|230|207|202|328|359|355|347|341|360|360|358|360|351|324|340|322|317|264|72|298|||||||||||||||||||||||||
2025-11-27 15:41:50|IX.D.SUNDAX.IFMG.IP|7565|2025-11-26 14:00:00|2025-11-26 23:59:50|23727.4|0|0.12643|2025-11-26|0.12641|21|0.164751|0|-0.083101|8|2025-11-26|0.12726|0.12717|0.12717|0.12719|0.12722|0.12706|0.12716|0.12705|0.12752|0.12778|0.1276|0.12744|0.12775|0.12734|0.12711|0.12696|0.12658|0.12643|0.12644|0.12642|0.12642|0.12641|0.12643|0.12641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00999|0.01174|0.01141|0.01069|0.00982|0.01159|0.01277|0.00986|0.01179|0.00932|0.00735|0.00805|0.01068|0.00879|0.00929|0.01186|0.00903|0.00782|0.00889|0.0073|0.00785|0.00279|0.00119|0.00294|-0.00948|-0.00992|-0.01101|-0.01146|-0.00977|-0.01122|-0.01271|-0.01105|-0.01246|-0.01153|-0.00772|-0.00765|-0.01141|-0.00872|-0.00979|-0.01013|-0.00826|-0.00805|-0.00872|-0.00745|-0.00727|-0.00264|-0.00218|-0.00276|273|242|213|144|180|254|271|356|360|360|359|360|359|360|360|360|360|348|354|341|337|293|109|322|||||||||||||||||||||||||
2025-11-27 15:41:51|CS.D.AVXUSD.CFD.IP|3050|2025-11-26 14:00:30|2025-11-26 23:59:40|14.92|3.2|0.47832|2025-11-26|0.47262|23|0.285919|11|-0.420168|1|2025-11-26|0.49226|0.49301|0.49442|0.49839|0.5002|0.50018|0.49975|0.49895|0.49942|0.50124|0.50073|0.50074|0.50282|0.50253|0.50291|0.50306|0.49851|0.49181|0.48379|0.48282|0.4798|0.47817|0.47781|0.47262|3|3|4|3|5|4|4|5|6|4|3|3|4|3|3|3|5|4|3|3|3|3|2|3|0.07227|0.07437|0.07064|0.07134|0.07354|0.0715|0.07444|0.07269|0.07138|0.07165|0.07157|0.0811|0.07298|0.07406|0.07397|0.0719|0.07349|0.07905|0.08073|0.07531|0.08189|0.08135|0.13675|0.06758|-0.07311|-0.09714|-0.07533|-0.07108|-0.07144|-0.09278|-0.07139|-0.07122|-0.07134|-0.07158|-0.07149|-0.07947|-0.07831|-0.07176|-0.07756|-0.07184|-0.0712|-0.07226|-0.0829|-0.06894|-0.07133|-0.06827|-0.09379|-0.06881|159|146|122|97|103|106|165|118|167|125|104|88|166|112|146|135|191|199|184|110|128|110|57|168|||||||||||||||||||||||||
2025-11-27 15:41:52|UC.D.MSTR.CASH.IP|3809|2025-11-26 14:00:00|2025-11-26 23:59:40||4505.2|8.38628|2025-11-26|0.95625|15|0.383934|12|-0.601155|12|2025-11-26|66.27339|27.06437|34.94097|29.12796|33.38419|27.24631|43.2812|33.90925|35.7972|52.60496|70.79836|65.28338|47.81846|41.28905|12.95705|0.95625|1.24763|3.25906|2.37177|2.74291|1.47826|37.78506|61.42455|50.52605|160|63|68|65|67|46|38|24|61|176|132|91|1150|881|6887|4547|3796|8888|8253|4396|7567|9889|276|280|0.06252|0.02874|0.01663|0.01974|0.01998|0.01427|0.01388|0.02342|0.02571|0.07383|0.0736|0.05582|0.06099|0.08098|0.09458|0.06687|0.04887|0.07824|0.06666|0.05268|0.04503|0.04993|0.02025|0.03111|-0.0586|-0.04139|-0.03395|-0.04538|-0.04374|-0.0412|-0.02426|-0.03579|-0.04729|-0.07525|-0.10827|-0.07463|-0.08102|-0.06858|-0.09472|-0.06692|-0.05241|-0.06556|-0.06975|-0.04983|-0.04385|-0.06614|-0.05255|-0.03989|77|248|169|141|153|125|148|124|112|120|99|69|174|187|265|351|343|348|350|337|351|191|101|107|||||||||||||||||||||||||
2025-11-27 15:41:53|CS.D.SOLUSD.CFD.IP|8708|2025-11-26 14:00:00|2025-11-26 23:59:50|142.68|9.3|0.49471|2025-11-26|0.48653|19|0.511691|18|-0.588235|14|2025-11-26|0.50352|0.50327|0.50251|0.50504|0.50769|0.50605|0.50497|0.50278|0.50613|0.51241|0.51188|0.51238|0.51596|0.51514|0.51311|0.51375|0.51109|0.50597|0.49014|0.48653|0.49016|0.48871|0.48947|0.49068|12|12|9|12|10|8|10|10|10|9|9|6|11|13|13|11|10|12|12|9|10|10|4|9|0.03075|0.03157|0.0274|0.02199|0.01891|0.02107|0.02644|0.02523|0.0227|0.02565|0.02542|0.0198|0.02684|0.03153|0.05421|0.04466|0.03253|0.04742|0.05285|0.03295|0.02968|0.02669|0.02133|0.02144|-0.02596|-0.02686|-0.02189|-0.02492|-0.02132|-0.01794|-0.02105|-0.021|-0.02488|-0.03028|-0.0209|-0.02063|-0.0271|-0.0282|-0.04799|-0.04298|-0.0318|-0.0415|-0.04548|-0.03556|-0.02626|-0.02259|-0.02526|-0.02008|357|349|340|353|333|326|355|332|344|326|324|277|356|357|355|358|356|358|355|359|359|346|300|337|||||||||||||||||||||||||
2025-11-27 15:41:54|IX.D.AIIDX.IFD.IP|2322|2025-11-26 14:33:00|2025-11-26 20:59:50|2918.09|0|0.10255|2025-11-26|0.10221|19|0.14165|14|-0.138443|18|2025-11-26|||||||||||||||0.10299|0.10327|0.10253|0.10251|0.10229|0.10221|0.10231||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0263|0.01563|0.00927|0.00756|0.00738|0.00686|0.0072||||||||||||||||||-0.02482|-0.01534|-0.00884|-0.00802|-0.00817|-0.00682|-0.0082||||162|360|360|360|360|360|360|||||||||||||||0|0|||||||||
2025-11-27 15:41:55|CS.D.XRPUSD.CFD.IP|8|2025-11-27 15:40:40|2025-11-27 15:41:50|219.07|6.1|0.4702|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-26|0.46927|0.46947|0.46968|0.47243|0.47462|0.47139|0.47082|0.46921|0.4701|0.47331|0.47406|0.47531|0.4793|0.47866|0.4766|0.47692|0.4717|0.46658|0.46081|0.46199|0.46459|0.46347|0.46401|0.46393|10|11|10|10|8|8|7|7|9|9|8|6|10|12|12|14|11|14|13|11|11|10|5|8|0.02603|0.02735|0.02215|0.0206|0.01868|0.02|0.01957|0.02046|0.0185|0.01899|0.01885|0.01589|0.02577|0.02806|0.03566|0.03869|0.02901|0.03653|0.03132|0.02593|0.02303|0.02523|0.02078|0.01642|-0.02725|-0.02914|-0.02158|-0.02215|-0.02041|-0.01864|-0.01992|-0.01981|-0.02314|-0.02101|-0.02123|-0.01857|-0.0312|-0.02843|-0.03635|-0.03459|-0.02911|-0.03002|-0.03421|-0.02854|-0.02506|-0.02433|-0.02167|-0.01765|353|354|345|348|331|334|310|332|344|338|308|327|356|358|354|360|357|359|359|343|357|353|307|348|||||||||||||||||||||||||
2025-11-27 15:41:56|IR.D.FGBL.FWM2.IP|4248|2025-11-26 13:59:50|2025-11-26 20:59:50||110|0.49857|2025-11-26|0.02324|11|0.023243|11|-0.023245|11|2025-11-26|48.73067|39.14476|33.3497|0.02326|27.28964|57.15393|34.79778|2.49182|1.27297|0.02326|0.02325|0.02324|0.59788|0.02343|0.02337|0.02332|0.02325|0.02358|0.02324|9.11274|0.02324||||26|13|9|41|11|16|30|168|233|332|378|389|322|250|274|334|230|153|73|174|367||||0.00775|0.00775|0.00775|0.00775||0.00775|0.00775|0.00776|0.00776|0.00775|0.00775|0.01003|0.00803|0.00827|0.00775|0.00776|0.00775|0.00775|0.00775||||||-0.00775|-0.00775|||-0.00775|||-0.00775|-0.00775|-0.00775|-0.00775|-0.00898|-0.00869|-0.00822|-0.00775|-0.00775|-0.00775|-0.00775|-0.00775||||||39|46|9|10|11|7|23|81|80|56|57|104|174|185|132|134|84|23|16|11|4|||||||||||||||||||||||||
2025-11-27 15:41:56|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:57|CC.D.LXR.UME.IP|408|2025-11-26 15:00:00|2025-11-26 21:04:40|55933.1|0.7|0.81711|2025-11-26|0.89189|20|0.195974|20|-0.368449|15|2025-11-26||||||||||||||||0.90696|0.9067|0.90591|0.90411|0.89826|0.89189|0.89224||||||||||||||||||0|1|0|0|1|1|0||||||||||||||||||0.05538|0.04851|0.04535|0.02569|0.04958|0.04138|||||||||||||||||||-0.07141|-0.09061|-0.01604|-0.0227|-0.0825|-0.03967|-0.06023|||91|43|38|29|76|84|9|||||||||||||||||||||||||
2025-11-27 15:41:58|CO.D.OJ.FWM1.IP|648|2025-11-26 13:59:00|2025-11-26 18:59:10|14905|0.8|1.32946|2025-11-26|1.34627|18|1.232611|15|-1.271334|15|2025-11-26||||||||||||||1.59714|1.41166|1.57293|1.3687|1.34735|1.34627|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.13296|0.09823|0.18978|0.09565|0.07582|0.07392|||||||||||||||||||-0.10293|-0.09512|-0.14336|-0.1188|-0.06929|-0.07937||||||92|133|137|135|103|99|||||||||||||||||||||||||
2025-11-27 15:41:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:41:59|CO.D.O.FWM1.IP|318|2025-11-26 14:30:00|2025-11-26 19:19:50|313.9|1.1|0.37641|2025-11-26|0.31369|15|0.795925|1|-0.820448|1|2025-11-26||0.50064|1.23741|0.82183|0.73743|0.73644|1.15874|1.58128|1.58479|1.58491|1.30072|0.3142|0.31417|0.73735|0.57867|0.31369|0.3975|0.31385|0.34218|0.49261||||||1|0|0|0|0|0|1|2|0|0|0|1|0|1|1|1|1|1|1||||||0.22581|0.15864|||0.47408|0.44248|||0.03171|0.03156||0.47484|0.03147|0.27763|0.27666|0.27053|0.03925|0.22142|0.2345||||||-0.20531|-0.05281|-0.50394|||-0.03161|||-0.06343||-0.06283|-0.04187|-0.45087|-0.14827|-0.04928|-0.10591|-0.03924|-0.0655|-0.21348|||||48|11|5|3|3|3|4|3|8|9|7|14|6|58|48|61|30|46|44|||||||||||||||||||||||||
2025-11-27 15:42:00|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:42:00|CO.D.RR.FWM1.IP|242|2025-11-26 14:30:00|2025-11-26 19:19:50|10120|1.1|0.51283|2025-11-26|0.39263|17|0.810214|15|-0.9031|14|2025-11-26||0.85727|1.96609||||||||||||0.51029|0.62646|0.67348|0.39263|0.39265|0.60411||||||0|2||||||||||||1|1|1|1|1|1||||||0.08632|||||||||||||0.15816|0.23376|0.0407|0.02804|0.0737|0.17606||||||-0.25511|||||||||||||-0.20376|-0.05495|-0.3078|-0.03271||-0.17437|||||17|1|40|60|39|26|17|38|||||||||||||||||||||||||
2025-11-27 15:42:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:42:04|KA.D.SHELLN.CASH.IP|2471|2025-11-26 14:00:10|2025-11-26 16:29:50|2752|1407.1|8.34607|2025-11-26|3.76827|16|0.126789|8|-0.144692|8|2025-11-26|||||||||29.89468|44.58552|25.45453|29.5645|24.36586|15.87168|9.64605|13.61065|3.76827||||||||||||||||449|499|647|523|423|536|735|9043|958||||||||||||||||0.02751|0.0188|0.02221|0.02466|0.02033|0.01813|0.02901|0.02452|0.01804||||||||||||||||-0.0264|-0.01865|-0.01917|-0.02717|-0.02101|-0.01892|-0.02193|-0.02114|-0.02004||||||||241|175|114|176|230|164|187|206|80|||||||||||||||||||||||||
2025-11-27 15:42:04|EC.D.URWFP.CASH.IP|1610|2025-11-26 14:00:20|2025-11-26 16:29:50|9068|10.7|19.83876|2025-11-26|19.47486|8|0.422504|11|-0.111757|12|2025-11-26|||||||||19.47486|33.16067|30.61315|31.81603|28.88436|27.70307|29.06366|23.3385|30.79381||||||||||||||||5|35|29|12|21|19|15|15|41||||||||||||||||0.02727|0.02568|0.02478|0.05727|0.02688|0.0268|0.02213|0.02442|0.02204||||||||||||||||-0.02771|-0.02564|-0.02389|-0.02908|-0.02893|-0.02858|-0.02765|-0.02453|-0.02387||||||||242|166|85|151|201|159|155|133|52|||||||||||||||||||||||||
2025-11-27 15:42:05|SD.D.LLY.CASH.IP|2785|2025-11-26 14:00:10|2025-11-26 23:59:00||595.3|20.17198|2025-11-26|16.70578|14|0.335906|14|-0.361991|14|2025-11-26|100|54.46258|73.11946|50.78367|44.1324|39.34474|51.24887|28.95185|77.21579|52.09349|71.96313|28.42889|61.33023|32.48445|16.70578|22.59461|40.31991|45.16304|40.41123|33.18992|30.14815|80.99788|82.78736|73.38843|22|2|4|0|2|8|0|11|0|19|4|9|32|175|1903|921|599|531|437|512|783|4076|41|40|0.00451|0.00956|0.00622|0.00429|0.00097|0.02083|0.0009|0.05594|0.06105|0.04173|0.04217|0.04191|0.04154|0.06659|0.0539|0.02424|0.0095|0.01002|0.00704|0.00974|0.01007|0.05992|0.16075|0.03927|-0.0009|-0.01271|-0.06123|-0.11865|-0.03294|-0.07187|-0.07449|-0.07658|-0.11225|-0.06542|-0.08463|-0.03283|-0.03383|-0.03784|-0.06792|-0.03697|-0.02492|-0.01951|-0.02045|-0.0184|-0.01681|-0.09717|-0.00862|-0.07602|10|90|52|71|59|79|43|52|35|52|96|39|80|71|205|253|211|195|213|184|239|21|29|15|||||||||||||||||||||||||
2025-11-27 15:42:06|EP.D.MAERA.CASH.IP|335|2025-11-26 13:45:10|2025-11-26 15:54:50|1257000|3.3|20.66314|2025-11-26|17.30798|8|0.327065|8|-0.896496|8|2025-11-26|||||||||17.30798|27.71175|47.46588|27.92066|43.85541|48.866|17.38169|39.2309|||||||||||||||||3|3|4|1|1|1|8|4|||||||||||||||||0.24372|0.08078|0.08052|0.08052|0.08026|0.07992|0.11978|0.07968|||||||||||||||||-0.1621|-0.08114|-0.09392|-0.1072|-0.08026|-0.07968|-0.10624|-0.07965|||||||||70|29|19|18|32|41|29|23|||||||||||||||||||||||||
2025-11-27 15:42:07|AC.D.1919HK.CASH.IP|1034|2025-11-27 01:30:00|2025-11-27 07:59:50|1331|12262.8|7.08676|2025-11-26|32.05718|6|0.225564|2|-0.150038|2|2025-11-26||67.0993|67.74122|51.65407||33.38966|32.05718|45.49567||||||||||||||||||34041|31330|54710||119375|105560|109955||||||||||||||||||0.09355|0.08374|0.0751||0.07515|0.0753|0.07535||||||||||||||||||-0.09236|-0.08583|-0.07508|||-0.07524||||||||||||||||||85|96|31|12|25|11|||||||||||||||||||||||||
2025-11-27 15:42:07|EP.D.NOVOB.CASH.IP|3226|2025-11-26 13:45:10|2025-11-26 15:55:00|31030|673.8|10.83848|2025-11-26|3.23209|15|0.330033|8|-0.590771|14|2025-11-26|||||||||8.68243|20.3216|12.99614|3.75394|6.03134|9.5902|4.9724|3.23209|||||||||||||||||1026|552|689|950|1089|821|1265|1432|||||||||||||||||0.05574|0.03278|0.03756|0.04389|0.03629|0.03361|0.04404|0.03291|||||||||||||||||-0.05624|-0.02639|-0.02073|-0.03623|-0.03455|-0.02913|-0.0517|-0.03498|||||||||324|271|239|323|300|272|324|312|||||||||||||||||||||||||
2025-11-27 15:42:08|EJ.D.SQNSW.CASH.IP|628|2025-11-26 14:01:10|2025-11-26 16:19:50|49020|8.9|23.78374|2025-11-26|23.71009|8|0.699301|8|-0.448065|8|2025-11-26|||||||||23.71009|23.85039|25.11014|32.56799|29.91005|46.21691|24.54358|40.50043|29.70392||||||||||||||||15|16|16|12|18|6|12|10|16||||||||||||||||0.11008|0.04581|0.1449|0.05156|0.0827|0.04106|0.06145|0.06654|||||||||||||||||-0.09313|-0.12353|-0.05161|-0.0618|-0.0744|-0.06829|-0.07593|-0.09201|-0.04094||||||||85|59|24|40|57|39|45|47|27|||||||||||||||||||||||||
2025-11-27 15:42:09|UB.D.IBKR.CASH.IP|1720|2025-11-26 14:02:10|2025-11-26 23:57:20|6422|852.4|10.15782|2025-11-26|0.22117|0|0.314465|14|-0.736677|14|2025-11-26|0.22117|||||||||66.93036|100|100|40.44546|50.21699|17.48636|7.38807|7.53441|8.73328|13.33729|18.47062|14.51216|91.69129|0.53026|100|0|||||||||148|37|0|72|128|581|722|999|562|494|442|1413|29075|10|17|||||||||||0.01582||0.11076||0.06718|0.04078|0.0266|0.03399|0.0295|0.02708|0.02451|||||||||||||-0.35388|||-0.14153||-0.09107|-0.04196|-0.03108|-0.02448|-0.03023|-0.02483|-0.0236|-0.03118||-0.03113|1|6|3|2|5|8|127|205|240|207|188|179|214|12|1|1||||||||||||||||||||||||0|
2025-11-27 15:42:09|KA.D.IGG.CASH.IP|854|2025-11-26 14:00:50|2025-11-26 16:29:50|1132|842.4|7.19834|2025-11-26|11.71027|12|0.641026|12|-0.647549|12|2025-11-26|||||||||50.1556|57.19829|50.06447|63.38811|11.71027|13.33539|21.69081|25.15274|34.59829||||||||||||||||255|219|191|309|1278|1043|703|520|612|||||||||||||||||||0.29014|0.19429|0.15035|0.11514|0.08831|0.08811||||||||||||||||-0.09714|-0.0969||-0.09669|-0.17277|-0.11985|-0.15241|-0.13177|-0.12339||||||||20|14|6|30|113|76|65|64|29|||||||||||||||||||||||||
2025-11-27 15:42:10|KA.D.WISELN.CASH.IP|919|2025-11-26 14:00:20|2025-11-26 16:29:50|872|1602.3|11.45434|2025-11-26|25.09619|9|0.22779|8|-0.282965|8|2025-11-26|||||||||25.67597|25.09619|50.05142|45.06861|31.34341|47.44814|32.08355|47.12145|62.53596||||||||||||||||355|321|208|276|405|418|516|2960|456||||||||||||||||0.1138|0.05735|0.05721|0.05719||0.0571|0.05717|0.05749|0.05774||||||||||||||||-0.08514|-0.11455||-0.05716|-0.06888|-0.09501|-0.0817|-0.05753|-0.0575||||||||47|28|10|20|32|38|50|34|16|||||||||||||||||||||||||
2025-11-27 15:42:11|UB.D.INTU.CASH.IP|2062|2025-11-26 14:30:00|2025-11-26 20:59:50|62900|562|16.97198|2025-11-26|11.18056|15|0.344302|15|-0.299378|14|2025-11-26|||||||||||||||30.05789|11.18056|32.67896|41.23824|38.51693|35.91003|17.76597||||||||||||||||||769|1600|580|486|485|432|686||||||||||||||||||0.05244|0.05777|0.03479|0.01939|0.01195|0.01722|0.02055||||||||||||||||||-0.06764|-0.06716|-0.04068|-0.03797|-0.03725|-0.02018|-0.02137||||107|244|184|153|182|145|254|||||||||||||||||||||||||
2025-11-27 15:42:12|UA.D.CRWDUS.CASH.IP|2580|2025-11-26 14:00:20|2025-11-26 23:59:30||789.3|14.4283|2025-11-26|8.54546|20|0.241414|14|-0.448956|11|2025-11-26|75.06758|40.76858|59.13802|57.27499|52.70633|40.54344|58.38533|60.04116|75.70128|75.23976|66.82681|100|63.89902|76.99877|26.30797|17.20534|27.06975|24.29372|35.53267|21.52959|8.54546|72.32563|95.00299|92.32027|15|0|0|0|0|0|0|0|0|59|35|2|12|52|832|1224|640|534|475|476|854|13853|10|10||0.02391|0.00195|0.00195|0.00585|0.00249|0.00768|0.00724|0.00195|||||0.04883|0.04563|0.04033|0.03412|0.02168|0.02134|0.01859|0.01998||0.04783||-0.05872|-0.02774|-0.03945|-0.03946|-0.09304|-0.01148|-0.05791|-0.01436|-0.00463|-0.157||-0.44896|-0.23274|-0.12187|-0.0812|-0.04986|-0.03318|-0.03593|-0.03167|-0.03588|-0.02295|-0.20247|-0.01462|-0.02441|4|113|22|14|19|42|144|40|37|20|3|19|11|13|172|304|163|157|234|191|259|18|20|13|||||||||||||||||||||||||
2025-11-27 15:42:13|SB.D.CRM.CASH.IP|2777|2025-11-26 14:00:20|2025-11-26 23:57:50||1838.8|10.26031|2025-11-26|0.2034|9|0.412291|14|-0.38728|14|2025-11-26|86.72401|58.90351|69.25742|69.27425|100|81.83997|72.75079|77.79892|82.64798|0.2034|68.10192||69.63233|46.57103|9.25145|4.37657|16.11671|17.07845|18.28017|20.48086|8.14858|44.52101|100|85.72368|63|0|0|0|0|0|0|16|0|102|4||246|135|3893|3508|1591|1378|1178|1220|2092|6457|0|31|0.21505|0.02035||0.00428|||0.01711|0.01712|0.02355|0.30069|0.00857||0.09525|0.05452|0.05205|0.03102|0.02318|0.02007|0.02034|0.01533|0.01666|||0.06575|-0.06659|-0.16452|-0.05771|-0.03208|-0.04364|-0.07267|-0.03205|-0.02992|-0.05824|-0.02569|-0.01499||-0.06361|-0.05302|-0.07273|-0.03758|-0.0252|-0.02149|-0.01921|-0.01664|-0.01341|-0.07019||-0.02922|15|51|13|13|10|11|22|18|23|4|25|23|56|197|347|311|270|285|269|320|9|4|7|||||||||||||||||||||||||
2025-11-27 15:42:13|UC.D.PCLN.CASH.IP|1576|2025-11-26 14:30:00|2025-11-26 20:59:50|491043|46.8|34.68415|2025-11-26|33.94738|20|0.564497|14|-0.444747|14|2025-11-26|||||||||||||||36.05407|69.14755|59.7419|66.20146|71.58603|63.19778|33.94738||||||||||||||||||145|49|74|39|41|66|35||||||||||||||||||0.06609|0.03166|0.01998|0.01883|0.02459|0.02232|0.02325||||||||||||||||||-0.10319|-0.05129|-0.04261|-0.04445|-0.03611|-0.04222|-0.03748||||117|178|129|130|116|114|186|||||||||||||||||||||||||
2025-11-27 15:42:14|UA.D.COINUS.CASH.IP|3627|2025-11-26 14:00:20|2025-11-26 23:59:50||2247.6|9.5649|2025-11-26|2.43671|20|0.272841|14|-0.486499|18|2025-11-26|76.95804|27.77383|37.6821|35.38764|41.03676|51.53598|55.80668|50.89593|33.69382|34.9734|69.84687|40.80402|53.1084|38.69564|7.16804|3.50767|5.80586|6.14615|4.0922|4.83764|2.43671|55.25657|76.82842|64.61258|83|54|54|32|46|19|28|53|67|104|233|67|188|691|4521|2364|2242|2672|2862|2142|3953|10070|127|124|0.05117|0.02115|0.01755|0.01878|0.01076|0.014|0.01063|0.01543|0.02106|0.03847|0.0188|0.03224|0.03383|0.0479|0.07113|0.05645|0.03245|0.04081|0.03843|0.03358|0.02935|0.02818|0.03463|0.01467|-0.06451|-0.01997|-0.02531|-0.03331|-0.01633|-0.01789|-0.01809|-0.01355|-0.03865|-0.04868|-0.05104|-0.05742|-0.04569|-0.06519|-0.09144|-0.05646|-0.03781|-0.0381|-0.0437|-0.03575|-0.02857|-0.03622|-0.05633|-0.04341|39|202|170|116|139|132|95|114|107|89|149|145|149|184|256|352|331|329|348|335|334|96|69|127|||||||||||||||||||||||||
2025-11-27 15:42:15|SG.D.TSM.CASH.IP|3214|2025-11-26 14:00:20|2025-11-26 23:59:50||2845.4|5.87126|2025-11-26|0.0119|20|0.514832|9|-0.543965|21|2025-11-26|52.02934|32.1506|35.37556|31.16502|39.47947|35.29175|45.66384|44.8174|50.05858|67.52787|83.01868|77.12727|65.80617|63.68524|11.81998|0.59987|3.64206|3.36804|3.74171|3.946|0.0119|68.83827|69.6117|94.12513|180|15|22|13|14|35|15|25|29|180|51|177|103|479|7472|4000|3090|3135|1844|3063|4310|2236|319|52|0.04211|0.01517|0.00962|0.01544|0.01579|0.00887|0.01068|0.01176|0.01351|0.11635|0.07144|0.06531|0.02055|0.04309|0.03397|0.02803|0.02197|0.01843|0.01811|0.01582|0.01178|0.18415|0.12208|0.02749|-0.03226|-0.02768|-0.02771|-0.03045|-0.01799|-0.04066|-0.03712|-0.0385|-0.06071|-0.0493|-0.07349|-0.05693|-0.03457|-0.05102|-0.04836|-0.02982|-0.018|-0.01612|-0.01504|-0.01396|-0.015|-0.09382|-0.08073|-0.06979|25|190|116|135|109|139|103|134|102|126|47|48|73|121|255|356|332|329|323|331|359|48|23|17|||||||||||||||||||||||||
2025-11-27 15:42:16|UA.D.ASML.CASH.IP|2334|2025-11-26 14:00:20|2025-11-26 23:59:30||557.2|17.89729|2025-11-26|0.05883|9|0.283098|8|-0.322947|21|2025-11-26|100|49.82115|80.25111|36.20741|36.43751|57.65579|56.58512|66.75271|8.56468|0.05883|4.91157|2.85823|6.16786|13.17707|7.57069|6.70955|26.07312|45.68641|63.1632|55.08116|29.16709|71.63427|100||1|0|1|0|0|0|16|0|2|10|9|14|35|83|579|380|559|259|231|365|843|21740|0|||0.0335|0.01445|0.00099|0.0033|0.01413|0.02263|0.0149|0.03336|0.02303|0.01835|0.02663|0.0281|0.0263|0.03754|0.0279|0.01899|0.01103|0.01125|0.01103|0.01747|||||-0.03418|-0.01449|-0.02188|-0.0053|-0.01554|-0.11101|-0.08048|-0.03644|-0.01726|-0.0107|-0.01693|-0.02241|-0.01892|-0.02776|-0.02955|-0.01817|-0.0192|-0.02583|-0.02438|-0.02922|-0.30282|||2|155|91|36|44|92|23|60|331|357|350|357|360|358|359|360|265|149|141|129|182|7|4|||||||||||||||||||||||||
2025-11-27 15:42:17|UC.D.MRVL.CASH.IP|2808|2025-11-26 14:00:20|2025-11-26 23:59:30||5529.7|5.34482|2025-11-26|2.93091|15|0.60241|0|-0.53066|14|2025-11-26|82.49033|44.82559|75.00744|54.60706|66.70633|42.92769|52.04467|64.89019|70.66066|73.78007|82.91875|100|74.05543|74.6665|9.8675|2.93091|5.69033|4.3414|8.76178|4.9956|4.04399|64.10213|66.79581|81.89058|464|14|0|18|17|0|12|37|42|46|100|23|142|569|8072|3043|3286|2671|1992|3426|6607|87318|151|453|0.59635|0.01515|0.0119|0.02271|0.0119||0.02378|0.01186|0.0119|0.09574|0.012||0.02687|0.02615|0.06603|0.04916|0.02865|0.03221|0.02921|0.02775|0.02938||||-0.26993|-0.10755|-0.02381|-0.03268|-0.02972|-0.05548|-0.03327|-0.04739|-0.07569|-0.12886|-0.27691|-0.21355|-0.10848|-0.12596|-0.10321|-0.05001|-0.03178|-0.03053|-0.03036|-0.02572|-0.03313|-0.11115|-0.15345|-0.06824|17|38|16|33|24|14|25|37|34|53|29|18|46|59|205|349|336|325|321|322|348|25|3|11|||||||||||||||||||||||||
2025-11-27 15:42:18|SA.D.BRKB.CASH.IP|2612|2025-11-26 14:00:30|2025-11-26 23:59:30||677.4|10.73593|2025-11-26|6.1237|20|0.438735|11|-0.146728|21|2025-11-26|80.03206|||||||||44.5506||63.70407|83.36455|83.35334|23.76832|15.87017|15.37196|17.1864|18.25143|16.68311|6.1237|76.97656|81.8212|80.01017|9|||||||||50||38|28|62|941|820|999|863|795|647|1475|5305|152|35|0.07473|||||||||0.01704||0.10613|0.06343|0.02224|0.02163|0.0128|0.01021|0.01168|0.00897|0.00751|0.00864|0.05419|0.09359|0.02543|-0.06096|||||||||-0.00197||-0.02703|-0.05603|-0.0259|-0.02796|-0.01819|-0.01294|-0.01019|-0.01217|-0.00889|-0.00931|-0.08803||-0.00685|10|9|22|78|66|194|240|228|233|192|198|262|13|11|15|||||||||||||||||||||||||
2025-11-27 15:42:19|UB.D.FSLR.CASH.IP|1190|2025-11-26 13:45:50|2025-11-26 23:57:30||611.5|14.64745|2025-11-26|0.73529|22|1.326053|12|-1.719165|14|2025-11-26||||||||||51.6077|85.03769|67.18899|75.56198|41.32445|32.07554|20.46142|22.91259|24.41534|30.26862|26.45814|26.88481||0.73529|||||||||||38|9|26|50|17|650|414|797|755|419|474|795||0|||||||||||||0.00384|1.32605|0.00388|0.13406|0.05325|0.06274|0.0713|0.07508|0.03466|0.0379||||||||||||||-0.39819||||-0.25026|-0.12056|-0.10747|-0.11531|-0.09178|-0.09334|-0.06519||||6|13|9|8|5|82|104|88|66|83|95|142|1|||||||||||||||||||||||||
2025-11-27 15:42:20|ED.D.ENRGY.CASH.IP|2057|2025-11-26 14:00:20|2025-11-26 16:29:50|11085|182.5|18.41118|2025-11-26|8.2705|16|0.228624|11|-0.22779|8|2025-11-26|||||||||21.57627|34.51233|41.47157|42.90242|26.05648|39.10864|34.63938|20.17089|8.2705||||||||||||||||184|188|131|196|150|155|217|396|326||||||||||||||||0.0681|0.05952|0.0546|0.08288|0.06672|0.04845|0.05831|0.06048|0.06328||||||||||||||||-0.06262|-0.05686|-0.05209|-0.0519|-0.05311|-0.04709|-0.05492|-0.05177|-0.05481||||||||200|177|140|133|150|128|159|169|73|||||||||||||||||||||||||
2025-11-27 15:42:21|ED.D.RHM.CASH.IP|2592|2025-11-26 14:00:20|2025-11-26 16:29:50|151300|56|18.71073|2025-11-26|11.16594|8|0.440678|9|-0.430892|8|2025-11-26|||||||||11.16594|15.01302|19.2134|23.48671|25.83239|23.63367|12.33791|16.50856|22.48343||||||||||||||||127|80|51|79|50|48|43|55|94||||||||||||||||0.07053|0.06337|0.04938|0.05168|0.05054|0.04786|0.04049|0.03856|0.0354||||||||||||||||-0.06559|-0.05148|-0.04098|-0.04686|-0.04313|-0.04422|-0.04225|-0.04749|-0.037||||||||306|254|193|209|190|195|236|249|98|||||||||||||||||||||||||
2025-11-27 15:42:22|SA.D.ABBVWUS.CASH.IP|2064|2025-11-26 14:30:00|2025-11-26 20:59:50|22757|739.7|19.70455|2025-11-26|19.05287|14|0.155233|14|-0.19516|14|2025-11-26|||||||||||||||19.05287|30.56479|35.71971|38.70593|30.87384|28.32415|20.11612||||||||||||||||||2354|876|879|752|696|597|667||||||||||||||||||0.03584|0.02598|0.02195|0.0144|0.01093|0.01242|0.01546||||||||||||||||||-0.04522|-0.0362|-0.02222|-0.01455|-0.01606|-0.01407|-0.01681||||148|223|199|181|201|205|244|||||||||||||||||||||||||
2025-11-27 15:42:22|SA.D.AMTUS.CASH.IP|1532|2025-11-26 14:30:00|2025-11-26 20:59:50|18114|419.1|29.01403|2025-11-26|29.4736|20|0.909806|14|-0.408389|14|2025-11-26|||||||||||||||33.52565|49.36398|50.04671|52.23854|52.41387|56.51971|29.4736||||||||||||||||||1096|509|617|469|404|351|334||||||||||||||||||0.10609|0.02483|0.02754|0.01605|0.02067|0.01477|0.02035||||||||||||||||||-0.10783|-0.05168|-0.02653|-0.02198|-0.02076|-0.02421|-0.02349||||69|142|118|136|126|154|231|||||||||||||||||||||||||
2025-11-27 15:42:23|SB.D.DLRUS.CASH.IP|1385|2025-11-26 14:30:00|2025-11-26 20:59:50|15886|368.2|24.51695|2025-11-26|23.54726|20|0.170498|14|-0.245607|15|2025-11-26|||||||||||||||50.13531|48.20224|37.8247|42.162|48.11341|39.72423|23.54726||||||||||||||||||1324|679|290|387|221|242|406||||||||||||||||||0.05623|0.03084|0.0287|0.02018|0.02335|0.02397|0.01836||||||||||||||||||-0.06279|-0.06282|-0.03946|-0.03462|-0.02443|-0.02287|-0.02775||||88|106|98|114|129|126|200|||||||||||||||||||||||||
2025-11-27 15:42:24|SG.D.SPG.CASH.IP|1191|2025-11-26 14:30:00|2025-11-26 20:59:50|18552|357.3|25.39372|2025-11-26|25.53071|20|0.48929|14|-0.378808|14|2025-11-26|||||||||||||||35.2854|51.35135|53.8862|43.64415|43.20534|43.3165|25.53071||||||||||||||||||1008|488|386|396|260|435|357||||||||||||||||||0.05439|0.02011|0.0217|0.0127|0.02306|0.02147|0.02161||||||||||||||||||-0.06149|-0.04671|-0.03578|-0.03715|-0.03008|-0.03307|-0.02342||||57|117|117|78|95|104|153|||||||||||||||||||||||||
2025-11-27 15:42:25|ED.D.ANNGY.CASH.IP|1111|2025-11-26 14:00:40|2025-11-26 16:29:50||394.3|23.87862|2025-11-26|25.91907|8|0.424219|11|-0.153551|13|2025-11-26|||||||||25.91907|34.11258|35.33334|42.3462|33.37804|32.40053|33.75931|44.90664|33.36959||||||||||||||||230|374|266|232|212|281|418|534|801||||||||||||||||0.04994|0.03858|0.03847|0.07068|0.03876|0.04234|0.04135|0.03823|0.03804||||||||||||||||-0.04967|-0.04182|-0.04807|-0.04583|-0.04099|-0.04813|-0.03836|-0.04145|-0.04438||||||||116|91|51|104|117|102|86|78|21|||||||||||||||||||||||||
2025-11-27 15:42:26|UA.D.AVGO.CASH.IP|3701|2025-11-26 14:00:30|2025-11-26 23:59:50||7685|5.43025|2025-11-26|0.01276|20|1.263152|14|-0.415164|14|2025-11-26|68.94143|18.48913|19.57186|35.14582|40.02349|36.01694|50.01532|31.93175|25.20782|46.56472|73.89471|63.99793|44.06703|28.08059|6.93965|0.05417|0.02993|0.30629|0.30636|1.41199|0.01276|53.2359|62.68749|66.68992|208|41|44|21|41|49|8|37|61|172|92|205|315|819|11466|7341|7250|6341|3899|3933|8302|35495|94|117|0.02326|0.02102|0.01365|0.01349|0.01004|0.01459|0.00774|0.01064|0.02009|0.04432|0.02316|0.02513|0.0299|0.03152|0.08234|0.05026|0.0256|0.02516|0.02482|0.01731|0.01825|0.0202|0.04098|0.04406|-0.01551|-0.02903|-0.03874|-0.02146|-0.02056|-0.01872|-0.01211|-0.01612|-0.04674|-0.05023|-0.0332|-0.06451|-0.05378|-0.05347|-0.06809|-0.04982|-0.0266|-0.02886|-0.02442|-0.01903|-0.02122|-0.02767|-0.03121|-0.03478|74|271|251|205|140|150|178|188|183|142|88|86|150|250|335|360|358|358|358|359|360|109|83|51|||||||||||||||||||||||||
2025-11-27 15:42:27|UA.D.APPUS.CASH.IP|2677|2025-11-26 14:00:30|2025-11-26 23:58:10||1249.6|12.53901|2025-11-26|7.63994|20|2.926415|1|-0.454139|15|2025-11-26|80.00885|43.35109|43.41829|50.05181|80.91967|45.27781|65.7915|86.12293|43.40194|61.5439|86.70756|94.17419|64.42694|67.32553|10.22429|12.72262|27.95499|24.61135|31.56612|26.04635|7.63994|70.11977|85.74742|69.29727|70|1|6|0|1|18|0|2|0|168|33|32|28|44|2399|1747|1013|818|597|884|1352|12205|27|56||0.10761|0.01181|0.00797|0.01543|0.00387|0.00577|0.01605|0.00535|0.06591|0.04579|0.02047|0.04539|0.01761|0.1002|0.06307|0.03483|0.03571|0.02753|0.03528|0.02723|0.07271|||-0.0297|-0.02916|-0.12844|-0.02158|-0.03093|-0.04317|-0.01916|-0.01567|-0.05009||-0.09253|-0.10023|-0.04182|-0.03029|-0.09838|-0.07835|-0.04547|-0.03741|-0.0458|-0.04097|-0.02865|-0.12291|-0.00512|-0.06942|35|58|60|64|89|31|111|72|30|31|15|17|56|58|199|318|244|212|162|181|198|30|7|13|||||||||||||||||||||||||
2025-11-27 15:42:28|UC.D.MU.CASH.IP|3345|2025-11-26 14:00:30|2025-11-26 23:59:50|23182|5136.3|8.53651|2025-11-26|2.5053|20|0.375382|14|-0.464017|14|2025-11-26|69.43388|28.40773|30.55022|45.77661|43.35812|41.20825|44.66699|47.77589|57.45196|58.56959|63.72115|47.26794|56.9772|40.10399|7.00351|3.49833|7.60378|10.12819|13.21055|13.48057|2.5053|65.36378|78.87609|77.58568|161|77|20|42|6|28|12|28|17|168|106|134|218|894|8960|5725|4563|3349|2496|2748|4630|49318|189|104|0.05983|0.02139|0.0182|0.0276|0.00802|0.00792|0.01267|0.01404|0.01963|0.06018|0.04347|0.03784|0.05915|0.04255|0.07771|0.04765|0.03148|0.02658|0.02801|0.02712|0.02077|0.03904|0.09678|0.0312|-0.03236|-0.03766|-0.02841|-0.04127|-0.02347|-0.03771|-0.02366|-0.02742|-0.04485|-0.05565|-0.05003|-0.04753|-0.06611|-0.06071|-0.09637|-0.06279|-0.03312|-0.02859|-0.02857|-0.02545|-0.02823|-0.04048|-0.0613|-0.03682|49|194|154|94|90|119|112|111|108|101|121|121|109|200|276|352|318|278|251|268|325|49|52|49|||||||||||||||||||||||||
2025-11-27 15:42:29|SE.D.NOWUS.CASH.IP|1568|2025-11-26 14:30:00|2025-11-26 20:59:50|80200|84.1|35.78145|2025-11-26|31.7723|20|0.347986|14|-0.734394|14|2025-11-26|||||||||||||||42.1642|32.14662|54.29065|62.2639|60.25802|43.00877|31.7723||||||||||||||||||317|141|55|108|43|70|65||||||||||||||||||0.13347|0.06698|0.02568|0.03106|0.02366|0.03447|0.02384||||||||||||||||||-0.13652|-0.0752|-0.03771|-0.04337|-0.04341|-0.04255|-0.02737||||93|200|166|172|191|170|227|||||||||||||||||||||||||
2025-11-27 15:42:29|UC.D.MELI.CASH.IP|1886|2025-11-26 14:30:00|2025-11-26 20:59:50|203200|127.8|24.16296|2025-11-26|30.76313|20|0.283859|14|-0.280655|14|2025-11-26|||||||||||||||35.90764|45.30449|43.10409|68.03728|41.92543|46.53968|30.76313||||||||||||||||||348|169|205|88|199|191|124||||||||||||||||||0.06125|0.0256|0.03623|0.01092|0.02098|0.01901|0.01122||||||||||||||||||-0.09336|-0.05845|-0.05235|-0.03715|-0.05334|-0.03904|-0.01956||||109|146|79|150|129|185|241|||||||||||||||||||||||||
2025-11-27 15:42:30|SG.D.SPOTUS.CASH.IP|1961|2025-11-26 14:30:00|2025-11-26 20:59:50|59282|505.6|14.1098|2025-11-26|18.42907|20|0.568822|14|-0.347899|14|2025-11-26|||||||||||||||34.78638|41.38451|35.1636|32.66685|28.95036|34.3323|18.42907||||||||||||||||||1618|944|894|714|663|790|624||||||||||||||||||0.07166|0.02814|0.02168|0.01924|0.01957|0.02011|0.0291||||||||||||||||||-0.08439|-0.05687|-0.04429|-0.02491|-0.02811|-0.0227|-0.03653||||101|201|114|92|90|70|207|||||||||||||||||||||||||
2025-11-27 15:42:30|SH.D.VSTUS.CASH.IP|1940|2025-11-26 14:30:00|2025-11-26 20:59:50|17674|636.7|15.79133|2025-11-26|17.89396|20|0.439586|14|-0.618124|14|2025-11-26|||||||||||||||20.6246|19.18885|28.17619|34.13085|35.61423|24.74973|17.89396||||||||||||||||||2619|1176|719|577|323|567|326||||||||||||||||||0.10742|0.05021|0.03055|0.03924|0.02825|0.02692|0.02259||||||||||||||||||-0.11932|-0.07886|-0.04844|-0.04532|-0.04588|-0.03354|-0.04096||||147|184|171|141|197|154|202|||||||||||||||||||||||||
2025-11-27 15:42:32|SE.D.NRG.CASH.IP|1441|2025-11-26 14:30:00|2025-11-26 20:59:50|16844|366.7|9.01068|2025-11-26|12.69864|14|0.854494|14|-0.625075|14|2025-11-26|||||||||||||||12.69864|21.99403|27.28101|22.9089|31.43468|20.09462|14.70569||||||||||||||||||1027|1006|948|342|492|436|171||||||||||||||||||0.18405|0.07583|0.04857|0.02739|0.03252|0.03439|0.02358||||||||||||||||||-0.18626|-0.12121|-0.05574|-0.05074|-0.04631|-0.04777|-0.02748||||49|78|92|79|83|65|164|||||||||||||||||||||||||
2025-11-27 15:42:32|EF.D.ENEL.CASH.IP|2776|2025-11-26 14:00:40|2025-11-26 16:29:50|882.9|1528.1|12.22159|2025-11-26|6.99516|8|0.091345|8|-0.079105|15|2025-11-26|||||||||6.99516|16.59848|20.39463|21.31516|17.14369|19.08989|13.60058|16.12388|16.49508||||||||||||||||2302|1893|1619|1925|1558|1952|2431|3064|3562||||||||||||||||0.0199|0.01709|0.01437|0.01421|0.01458|0.01633|0.01471|0.01217|0.01455||||||||||||||||-0.01802|-0.01431|-0.01327|-0.01568|-0.01446|-0.01348|-0.01505|-0.01594|-0.01491||||||||258|205|157|169|216|173|184|180|91|||||||||||||||||||||||||
2025-11-27 15:42:33|EC.D.GSZFP.CASH.IP|916|2025-11-26 14:00:30|2025-11-26 16:29:50|2175|348.2|10.83256|2025-11-26|9.41678|15|0.140318|8|-0.232558|8|2025-11-26|||||||||25.64733|22.25856|14.93332|12.76874|18.55897|13.25119|10.75892|9.41678|19.26963||||||||||||||||392|194|282|364|323|349|488|440|945||||||||||||||||0.0622|0.04674|0.04668|0.04652|0.04645|0.04629|0.04632||0.04595||||||||||||||||-0.06464|-0.05838|-0.04658|-0.04654|-0.04645|-0.04625|-0.04627|-0.04614|-0.04589||||||||125|63|47|55|54|53|56|32|26|||||||||||||||||||||||||
2025-11-27 15:42:33|EC.D.AI.CASH.IP|2792|2025-11-26 14:00:40|2025-11-26 16:29:50|16490|15.1|17.56099|2025-11-26|12.63427|9|0.085314|8|-0.072763|8|2025-11-26|||||||||13.62312|12.63427|30.8277|31.38493|19.28044|30.59415|29.12593|21.91228|18.10631||||||||||||||||24|20|15|13|11|14|20|20|25||||||||||||||||0.02299|0.01786|0.01558|0.01578|0.01409|0.01465|0.01939|0.01771|0.01332||||||||||||||||-0.02086|-0.01654|-0.01469|-0.01644|-0.01496|-0.01532|-0.01456|-0.0148|-0.01524||||||||272|206|159|204|218|206|237|242|105|||||||||||||||||||||||||
2025-11-27 15:42:34|SG.D.SHW.CASH.IP|1660|2025-11-26 14:30:00|2025-11-26 20:59:50|34314|298.3|14.90554|2025-11-26|17.80921|17|0.894396|14|-0.47076|14|2025-11-26|||||||||||||||27.69388|25.28883|38.49856|17.80921|32.14438|28.29443|24.79053||||||||||||||||||483|823|396|404|464|374|280||||||||||||||||||0.10935|0.03208|0.01547|0.01874|0.01509|0.0139|0.01186||||||||||||||||||-0.09045|-0.02557|-0.01617|-0.02788|-0.02196|-0.0163|-0.01272||||51|107|156|107|109|138|214|||||||||||||||||||||||||
2025-11-27 15:42:35|KA.D.BLT.CASH.IP|1278|2025-11-26 14:00:40|2025-11-26 16:29:50|2030.5|372|18.72689|2025-11-26|26.81693|14|0.145773|14|-0.241779|8|2025-11-26|||||||||36.13348|40.05531|64.32399|51.15009|59.71201|54.73399|26.81693|41.87975|61.14477||||||||||||||||413|212|229|282|222|205|569|588|400||||||||||||||||0.06513|0.06509|0.04877|0.04876|0.04873|0.04872|0.06239|0.05195|||||||||||||||||-0.10694|-0.07315|-0.04868|-0.04873|-0.05568|-0.05569|-0.05359|-0.0484|-0.04843||||||||61|45|42|45|62|64|86|98|36|||||||||||||||||||||||||
2025-11-27 15:42:35|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 15:42:36|SB.D.ECL.CASH.IP|1548|2025-11-26 14:30:00|2025-11-26 20:59:50|27487|385.1|13.45715|2025-11-26|14.23379|20|1.918168|14|-0.23367|14|2025-11-26|||||||||||||||58.66916|39.85171|33.02996|37.21575|22.71274|34.21208|14.23379||||||||||||||||||938|637|721|754|732|615|343||||||||||||||||||0.12266|0.02022|0.01646|0.01501|0.01695|0.02097|0.01608||||||||||||||||||-0.05437|-0.0315|-0.02122|-0.01626|-0.0217|-0.01552|-0.01491||||70|98|94|78|75|79|169|||||||||||||||||||||||||
2025-11-27 15:42:37|ED.D.ALVGY.CASH.IP|1849|2025-11-26 14:00:50|2025-11-26 16:29:50|37310|77.1|27.54176|2025-11-26|25.02423|16|0.081722|8|-0.081323|8|2025-11-26|||||||||34.00588|40.71478|45.69978|47.69363|43.85059|37.39584|31.15007|36.74038|25.02423||||||||||||||||60|39|29|42|56|80|167|94|108||||||||||||||||0.04012|0.02862|0.02714|0.0301|0.02908|0.02702|0.02693|0.02989|0.02681||||||||||||||||-0.03103|-0.0279|-0.03014|-0.02877|-0.02858|-0.027|-0.02794|-0.02688|-0.02681||||||||156|145|81|86|162|99|151|128|52|||||||||||||||||||||||||
2025-11-27 15:42:38|EC.D.STLAFP.CASH.IP|3426|2025-11-26 14:00:40|2025-11-26 16:29:50|894|146|10.93022|2025-11-26|1.78874|8|0.236008|11|-0.373544|8|2025-11-26|||||||||1.78874|7.80982|12.44343|15.6166|11.36642|24.42894|8.35556|10.21127|12.20572||||||||||||||||251|167|144|121|86|105|139|173|255||||||||||||||||0.03853|0.02524|0.02286|0.0262|0.02316|0.02335|0.03576|0.02911|0.01912||||||||||||||||-0.04275|-0.02845|-0.02085|-0.02264|-0.02214|-0.02003|-0.03059|-0.02905|-0.02403||||||||347|309|274|308|309|332|337|344|156|||||||||||||||||||||||||
2025-11-27 15:42:39|EJ.D.GIVN.CASH.IP|1318|2025-11-26 14:01:20|2025-11-26 16:19:50|334100|3.9|18.99555|2025-11-26|12.55064|10|0.151515|8|-0.151653|8|2025-11-26|||||||||14.77259|20.39987|12.55064|35.32832|26.29042|16.04751|34.12551|20.21703|26.50757||||||||||||||||5|4|5|7|3|5|5|7|7||||||||||||||||0.04833|0.03795|0.04182|0.03627|0.034|0.0302|0.03836|0.033|0.02996||||||||||||||||-0.04639|-0.03466|-0.0302|-0.03355|-0.03173|-0.03019|-0.03215|-0.03694|-0.02994||||||||170|113|96|68|80|75|88|114|34|||||||||||||||||||||||||
2025-11-27 15:42:40|EC.D.CS.CASH.IP|1682|2025-11-26 14:00:40|2025-11-26 16:29:30|3885.5|175.9|17.55402|2025-11-26|16.83956|11|0.07758|11|-0.077922|8|2025-11-26|||||||||20.92943|27.75891|35.43616|16.83956|28.22867|27.6645|26.42207|20.68398|33.35252||||||||||||||||176|197|165|297|171|181|202|284|364||||||||||||||||0.02936|0.02605|0.02772|0.03182|0.03019|0.02794|0.0258|0.02582|0.02581||||||||||||||||-0.03013|-0.02894|-0.02598|-0.02585|-0.02759|-0.02578|-0.02578|-0.02581|-0.0258||||||||201|137|96|113|156|123|125|121|39|||||||||||||||||||||||||
2025-11-27 15:42:41|EG.D.PRXNA.CASH.IP|2501|2025-11-26 14:00:40|2025-11-26 16:29:50|5539|114|11.41258|2025-11-26|7.46577|16|0.126445|9|-0.125786|8|2025-11-26|||||||||16.76743|20.41444|25.731|26.16164|12.94222|18.37328|8.93946|11.17626|7.46577||||||||||||||||101|69|48|101|59|87|77|91|266||||||||||||||||0.02981|0.02846|0.02449|0.02372|0.01885|0.02319|0.02281|0.0299|0.022||||||||||||||||-0.03084|-0.02205|-0.01913|-0.02412|-0.02562|-0.01933|-0.02357|-0.02525|-0.0225||||||||233|152|140|153|178|158|213|251|94|||||||||||||||||||||||||
2025-11-27 15:42:42|EC.D.SASY.CASH.IP|2830|2025-11-26 14:00:40|2025-11-26 16:29:50|8632|66.9|10.47212|2025-11-26|4.62078|14|0.172951|8|-0.197674|13|2025-11-26|||||||||7.04089|8.5196|17.13949|8.53503|13.02632|12.1833|4.62078|9.22934|5.64668||||||||||||||||63|56|40|46|50|56|107|95|111||||||||||||||||0.02228|0.01511|0.01525|0.02146|0.01693|0.01632|0.02692|0.01837|0.01565||||||||||||||||-0.02606|-0.02023|-0.0182|-0.02177|-0.0224|-0.02624|-0.03553|-0.02146|-0.02145||||||||285|247|181|223|269|263|326|293|142|||||||||||||||||||||||||
2025-11-27 15:42:43|KA.D.BA.CASH.IP|2504|2025-11-26 14:01:00|2025-11-26 16:29:50|1646|1658.2|10.76054|2025-11-26|12.53562|16|0.365075|8|-0.365631|8|2025-11-26|||||||||16.26217|32.35507|35.44337|35.95288|45.64138|15.48055|25.21383|18.16461|12.53562||||||||||||||||635|668|559|738|417|1050|5178|1417|1970||||||||||||||||0.05615|0.0421|0.0366|0.03564|0.03494|0.04241|0.04241|0.04461|0.03317||||||||||||||||-0.05441|-0.04044|-0.04067|-0.03054|-0.03887|-0.04562|-0.03835|-0.05108|-0.0347||||||||216|164|48|103|114|136|139|160|64|||||||||||||||||||||||||
2025-11-27 15:42:44|AC.D.1810HK.CASH.IP|1981|2025-11-27 01:30:00|2025-11-27 07:59:50|4107|96523.1|0.57968|2025-11-26|1.3156|7|0.294406|1|-0.783162|1|2025-11-26||3.57116|4.01644|2.90591||3.66429|3.07864|1.3156||||||||||||||||||304736|193760|152739||287023|117759|316833||||||||||||||||||0.08611|0.05984|0.07708||0.0534|0.05752|0.05598||||||||||||||||||-0.10994|-0.07686|-0.08895||-0.08698|-0.0548|-0.07464|||||||||||||||||142|126|70|83|99|79|||||||||||||||||||||||||
2025-11-27 15:42:45|AC.D.700HK.CASH.IP|1961|2025-11-27 01:30:00|2025-11-27 07:59:50|61100|6652|0.4798|2025-11-26|0.08047|3|0.161031|2|-0.239044|1|2025-11-26||5.79526|6.25326|0.08047||1.74995|2.57864|3.21328||||||||||||||||||27588|16427|13719||21647|24879|32223||||||||||||||||||0.07994|0.08935|0.08047||0.08058|0.08076|||||||||||||||||||-0.09572|-0.08018|-0.0804||-0.08045||-0.08066|||||||||||||||||70|81|49|60|40|32|||||||||||||||||||||||||
2025-11-27 15:42:46|MT.D.PA.FWM1.IP|5808|2025-11-26 14:00:50|2025-11-26 23:59:50|1461.5|0.7|0.15718|2025-11-26|0.13662|20|0.207648|13|-0.227671|0|2025-11-26|0.2681|0.22267|0.15807|0.82393|0.1687|0.1876|0.18503|0.14934|0.15135|0.15236|0.13969|0.13818|0.14054|0.13848|0.13784|0.13882|0.13719|0.13718|0.13703|0.13671|0.13662|0.13665||0.32707|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0||0|0.0808|0.05518|0.03619|0.06735|0.06006|0.05409|0.06256|0.04331|0.04497|0.03232|0.03246|0.02825|0.04194|0.03594|0.03308|0.03488|0.02787|0.02573|0.02536|0.02189|0.01886|0.02164||0.02644|-0.08896|-0.06637|-0.03169|-0.03547|-0.04046|-0.0523|-0.04398|-0.03236|-0.03748|-0.03532|-0.02719|-0.02215|-0.02998|-0.03317|-0.03215|-0.03376|-0.02526|-0.02352|-0.02669|-0.02402|-0.02145|-0.02596||-0.06088|71|186|163|153|152|161|171|197|256|218|209|218|265|306|299|295|261|267|254|192|184|116|68|||||||||||||||||||||||||
2025-11-27 15:42:46|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:09:59|IX.D.SPTRD.IED.IP|180|2025-11-27 15:37:20|2025-11-27 16:09:50|6812.58|20.8|0.00571|2025-11-26|0.00733|16|0.073129|21|-0.080913|18|2025-11-26|0.01034|0.01033|0.01032|0.01032|0.01032|0.01032|0.01031|0.01031|0.01031|0.01032|0.01032|0.01031|0.01033|0.01032|0.00883|0.00736|0.00733|0.00733|0.00733|0.00733|0.00733|0.01031|0.02201|0.01027|16|29|24|20|14|18|17|26|46|40|25|31|64|68|524|646|474|349|468|290|534|148|0|10|0.00377|0.00417|0.0033|0.00275|0.00267|0.00308|0.00265|0.00339|0.00467|0.00407|0.00377|0.00474|0.00672|0.00533|0.00905|0.01305|0.00594|0.00689|0.00834|0.00695|0.0057|0.00361|0.00183|0.00367|-0.0039|-0.00371|-0.00291|-0.00294|-0.00262|-0.00277|-0.00278|-0.0031|-0.00468|-0.00467|-0.00359|-0.00455|-0.00684|-0.00466|-0.00903|-0.01246|-0.00648|-0.00574|-0.00805|-0.00643|-0.00636|-0.00332|-0.0032|-0.00348|352|351|325|291|291|317|316|344|359|357|349|353|360|359|360|360|360|360|359|359|359|295|101|321||||||||||||||||0|||||||||
2025-11-27 16:10:01|IX.D.RUSSELL.IED.IP|149|2025-11-27 15:37:20|2025-11-27 16:10:00|2484.4|3.9|0.01135|2025-11-26|0.012|20|0.097009|15|-0.149852|14|2025-11-26|0.01216|0.01215|0.01215|0.01215|0.01215|0.01214|0.01214|0.01213|0.01212|0.01214|0.01214|0.01214|0.01217|0.01216|0.01215|0.01211|0.01207|0.01207|0.01205|0.01202|0.012|0.01216|0.0402|0.01206|3|2|3|2|2|1|2|6|7|5|2|4|9|11|99|68|40|23|38|40|105|44|0|2|0.00584|0.00597|0.00499|0.0053|0.00518|0.00542|0.00506|0.00597|0.00705|0.00688|0.00527|0.00673|0.008|0.00841|0.02006|0.01971|0.00949|0.01117|0.011|0.00954|0.00877|0.00645|0.00402|0.00538|-0.00584|-0.00568|-0.00516|-0.00532|-0.00483|-0.00482|-0.00522|-0.00596|-0.00842|-0.00766|-0.00602|-0.00673|-0.0094|-0.00838|-0.0188|-0.02214|-0.01023|-0.01061|-0.01173|-0.0088|-0.00917|-0.00632|-0.00482|-0.00589|320|321|305|267|248|261|248|314|347|334|304|322|345|348|358|360|360|360|360|360|360|288|58|244|||||||||||||||||||||||||
2025-11-27 16:10:03|IX.D.DOW.IDE.IP|182|2025-11-27 15:37:40|2025-11-27 16:09:50|47393.1|2.4|0.00527|2025-11-26|0.00526|17|0.059945|14|-0.079777|18|2025-11-26|0.01018|0.01017|0.01017|0.01017|0.01017|0.01017|0.01017|0.00762|0.00762|0.00763|0.00762|0.00763|0.00764|0.00763|0.00645|0.00528|0.00527|0.00526|0.00526|0.00526|0.00526|0.01015|0.02066|0.01012|2|2|2|1|1|1|1|2|5|4|2|5|6|7|40|28|20|17|18|13|23|5|0|6|0.00293|0.00322|0.00259|0.00202|0.00194|0.00206|0.00201|0.00282|0.00409|0.00325|0.00266|0.00372|0.00486|0.00425|0.01014|0.01051|0.00661|0.00672|0.00773|0.00609|0.00572|0.00293|0.00112|0.00384|-0.00322|-0.00299|-0.00247|-0.0021|-0.00181|-0.00188|-0.00208|-0.00261|-0.00406|-0.00365|-0.0028|-0.00447|-0.00537|-0.0041|-0.00961|-0.01075|-0.00642|-0.00623|-0.00742|-0.00554|-0.00583|-0.00239|-0.00205|-0.00356|357|359|349|336|334|343|336|353|359|359|355|360|360|360|360|360|360|360|360|360|360|334|117|313|||||||||||||||||||||||||
2025-11-27 16:10:05|IX.D.FANG.IFM.IP|195|2025-11-27 15:37:30|2025-11-27 16:10:00|16465.3|0|0.03037|2025-11-26|0.01089|16|0.218673|9|-0.198421|14|2025-11-26|0.01826|0.03032|0.03029|0.03027|0.03028|0.03026|0.03024|0.03022|0.03024|0.0182|0.01815|0.01814|0.01819|0.01817|0.01455|0.01095|0.01089|0.01089|0.01091|0.01091|0.01091|0.01821|0.0182|0.0182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00595|0.00478|0.00384|0.00335|0.00409|0.0039|0.00422|0.00651|0.00656|0.00377|0.00397|0.00637|0.00657|0.01608|0.01795|0.00871|0.00852|0.00958|0.00824|0.00728|0.00351|0.00212|0.00164|-0.00215|-0.00512|-0.0044|-0.00391|-0.00337|-0.00369|-0.00359|-0.00453|-0.00656|-0.00685|-0.00339|-0.00365|-0.00662|-0.00698|-0.01918|-0.02154|-0.0078|-0.0085|-0.0107|-0.00835|-0.00809|-0.00326|-0.0021|-0.00156|319|360|360|360|360|360|360|360|360|360|354|358|360|359|360|360|360|360|360|360|360|349|334|294|||||||||||||||||||||||||
2025-11-27 16:10:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:06|IX.D.ASX.IFD.IP|78|2025-11-27 15:38:00|2025-11-27 16:09:50|8583|3.2|0.02465|2025-11-26|0.0116|0|0.046555|14|-0.073008|0|2025-11-26|0.0116|0.01163|0.01161|0.01161|0.01163|0.03538|0.03871|0.03489|0.03493|0.03494|0.03491|0.03491|0.03497|0.03494|0.03488|0.03482|0.03475|0.03475|0.03476|0.03475|0.03483|0.04636|0.03633|0.01163|15|12|8|11|15|23|3|7|4|4|2|2|2|2|3|3|4|2|4|2|2|0|4|7|0.01074|0.00789|0.00707|0.00859|0.00846|0.00445|0.00421|0.00698|0.00817|0.00657|0.00654|0.00847|0.00791|0.00766|0.00863|0.00945|0.00719|0.00685|0.00732|0.00663|0.00722|0.00213|0.01153|0.00909|-0.01235|-0.00766|-0.00807|-0.00911|-0.00844|-0.00474|-0.0051|-0.00814|-0.00736|-0.00746|-0.00685|-0.00779|-0.00844|-0.00724|-0.00846|-0.00888|-0.00663|-0.00679|-0.00805|-0.00642|-0.00729|-0.00184|-0.00719|-0.00854|296|239|198|179|210|266|148|135|241|210|169|216|295|270|276|324|232|189|222|189|155|264|104|300|||||||||||||||||||||||||
2025-11-27 16:10:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:08|IX.D.CAC.IFM.IP|181|2025-11-27 15:37:50|2025-11-27 16:10:00|8100.6|4.4|0.01213|2025-11-26|0.01237|15|0.089382|0|-0.068224|11|2025-11-26|0.04364|0.0372|0.03719|0.0372|0.0372|0.03715|0.03716|0.02483|0.01241|0.01244|0.01242|0.0124|0.01242|0.0124|0.01238|0.01237|0.01836|0.02469|0.02469|0.02468|0.02468|0.04939|0.0494|0.04939|0|0|0|0|0|0|0|3|15|8|5|7|5|5|8|9|21|1|2|1|2|0|0|0|0.00692|0.01202|0.00779|0.00889|0.00558|0.00795|0.00658|0.00763|0.01224|0.00852|0.00601|0.00787|0.00948|0.00815|0.00852|0.00843|0.00753|0.00435|0.00618|0.0046|0.00477|0.00326|0.00247|0.00313|-0.00444|-0.00905|-0.00895|-0.00719|-0.00744|-0.01013|-0.00765|-0.00745|-0.01461|-0.0091|-0.00643|-0.00843|-0.01082|-0.00765|-0.00881|-0.00919|-0.00744|-0.00487|-0.00654|-0.00509|-0.00511|-0.00314|-0.00316|-0.00317|184|111|104|33|89|108|82|315|360|358|356|352|357|354|359|360|350|330|326|279|274|264|71|306|||||||||||||||||||||||||
2025-11-27 16:10:09|IX.D.XINHUA.IFM.IP|85|2025-11-27 15:37:40|2025-11-27 16:10:00||11.5|14.1367|2025-11-26|0.0663|5|0.104622|9|-0.079866|18|2025-11-26|0.15997|0.06672|0.06662|0.0664|0.06643|0.0663|0.0664|0.06652|5.96415|19.1107|57.39661|49.31466|46.87716|46.8498|22.19151|19.20294|44.96184|55.81706|18.28443|22.07506|0.06663|0.1459|0.16011|0.1601|0|263|132|109|97|135|110|49|21|39|6|7|7|10|19|15|10|5|30|23|11|2|0|0|0.00231|0.01717|0.0148|0.01309|0.00806|0.01407|0.01142|0.00823|0.00475|0.01266|0.00666|0.00666|0.00757|0.00726|0.00961|0.00755|0.00665|0.00739|0.01519|0.00843|0.00472|0.00188|0.00094|0.00233|-0.00244|-0.01707|-0.01635|-0.01354|-0.00894|-0.01402|-0.01128|-0.00877|-0.00491|-0.00821|-0.00666|-0.00666|-0.00847|-0.00692|-0.00971|-0.00766|-0.00718|-0.00709|-0.01522|-0.00743|-0.00435|-0.00237|-0.00142|-0.00222|351|316|359|297|231|352|347|257|325|189|129|138|158|188|244|256|187|147|236|109|132|217|85|318|||||||||||||||||||||||||
2025-11-27 16:10:10|IX.D.HSCHIN.IFU.IP|93|2025-11-27 15:37:30|2025-11-27 16:09:40|9171.3|2.2|0.05627|2025-11-26|0.06518|3|0.151154|1|-0.283871|18|2025-11-26|0.19596|0.09581|0.06521|0.06518|0.19555|0.06518|0.06526|0.06533|0.13437|0.14483|0.06549|0.06547|0.06557|0.06542|0.06545|0.06555|0.06545|0.06541|0.06627|0.19663|0.19655|0.19663|0.19664|0.19663|0|59|38|27|0|34|28|44|111|6|1|5|2|4|7|4|8|6|22|0|0|0|0|0|0.00244|0.0192|0.01941|0.01364|0.00165|0.01663|0.0161|0.01423|0.0082|0.00514|0.00624|0.00672|0.01004|0.00796|0.01343|0.01179|0.01295|0.01272|0.03629|0.00335|0.00304|0.00259|0.00121|0.00234|-0.00255|-0.01731|-0.01819|-0.01472|-0.00175|-0.01585|-0.01547|-0.01448|-0.00717|-0.00497|-0.00593|-0.00703|-0.01056|-0.00809|-0.01576|-0.01133|-0.01273|-0.01181|-0.04019|-0.00415|-0.00373|-0.00239|-0.00173|-0.00232|348|344|347|323|282|344|337|320|337|149|177|207|288|288|317|339|143|84|200|341|331|268|75|315|||||||||||||||||||||||||
2025-11-27 16:10:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:12|IX.D.EMGMKT.IFE.IP|152|2025-11-27 15:37:40|2025-11-27 16:10:00||9.8|0.02233|2025-11-26|0.03638|17|0.080586|1|-0.109099|18|2025-11-26|0.14653|0.14617|0.14618|0.1462|0.14609|0.14598|0.146|0.14606|0.14629|0.1464|0.1462|0.14614|0.14636|0.14611|0.08128|0.03652|0.03639|0.03638|0.03642|0.03639|0.03639|0.14569||0.14565|0|5|8|6|2|4|3|5|10|9|11|8|9|16|58|37|34|18|38|19|61|38||0|0.00762|0.01641|0.01161|0.00905|0.01096|0.00912|0.00913|0.00974|0.00955|0.00936|0.00761|0.00861|0.00948|0.00962|0.01417|0.01255|0.00985|0.00802|0.01532|0.00874|0.00942|0.01275||0.00799|-0.00882|-0.01229|-0.01235|-0.01253|-0.0073|-0.01095|-0.01136|-0.00847|-0.00866|-0.00893|-0.00853|-0.00792|-0.01|-0.00816|-0.01562|-0.0122|-0.00903|-0.00806|-0.017|-0.00929|-0.00905|-0.0156||-0.00749|256|218|189|179|79|132|95|139|218|219|122|155|230|250|301|350|309|245|258|212|207|56|201|||||||||||||||||||||||||
2025-11-27 16:10:13|IX.D.STXE.IFM.IP|152|2025-11-27 15:37:30|2025-11-27 16:10:00|5653.57|92.2|0.00924|2025-11-26|0.02652|17|0.100075|0|-0.071292|12|2025-11-26|0.04548|0.03569|0.03569|0.0357|0.0357|0.03565|0.03566|0.02671|0.02675|0.02681|0.02676|0.02671|0.02676|0.02668|0.02662|0.02662|0.02654|0.02652|0.02652|0.02652|0.02653|0.05308|0.05308|0.05307|6|16|5|11|12|11|29|82|190|184|113|149|163|129|196|202|755|80|84|39|62|0|0|0|0.00731|0.01274|0.00991|0.0125|0.01071|0.01188|0.01288|0.01157|0.01853|0.01651|0.015|0.01588|0.018|0.0159|0.01711|0.01732|0.01971|0.01179|0.01447|0.01394|0.01592|0.00368|0.00236|0.00321|-0.0042|-0.01294|-0.01041|-0.00892|-0.01004|-0.00891|-0.01287|-0.01359|-0.01765|-0.01759|-0.01368|-0.0167|-0.0183|-0.01482|-0.01659|-0.01794|-0.01858|-0.01503|-0.01282|-0.01292|-0.01415|-0.00321|-0.00283|-0.00319|165|82|75|23|50|67|48|121|241|177|125|180|218|177|206|218|126|92|115|95|64|262|70|305|||||||||||||||||||||||||
2025-11-27 16:10:14|IX.D.FTSE.CFD.IP|173|2025-11-27 15:37:40|2025-11-27 16:10:00|9684.5|4.7|0.00996|2025-11-26|0.01033|14|0.073704|11|-0.072642|8|2025-11-26|0.04151|0.03112|0.03114|0.03115|0.03116|0.03114|0.03114|0.02074|0.01039|0.01039|0.01038|0.01038|0.01041|0.01036|0.01033|0.01033|0.01537|0.02062|0.02063|0.02063|0.0207|0.0413|0.0413|0.04129|0|2|1|1|1|1|1|5|18|7|5|16|19|19|15|15|42|7|5|2|4|0|0|0|0.00292|0.00544|0.0042|0.00374|0.0033|0.00347|0.00404|0.00478|0.00808|0.00555|0.00474|0.00798|0.01095|0.00969|0.00705|0.00758|0.0066|0.00441|0.005|0.00395|0.00381|0.00207|0.00172|0.00208|-0.00235|-0.00505|-0.00372|-0.00308|-0.00361|-0.00343|-0.00354|-0.00491|-0.00827|-0.00642|-0.00444|-0.0081|-0.0114|-0.00888|-0.00658|-0.00681|-0.0063|-0.00425|-0.00474|-0.00447|-0.00378|-0.00174|-0.00194|-0.00188|283|302|253|224|229|208|202|324|359|355|345|340|360|360|358|360|351|321|340|322|314|263|69|295|||||||||||||||||||||||||
2025-11-27 16:10:15|KB.D.MID250.CASH.IP|196|2025-11-27 15:37:40|2025-11-27 16:10:10|22061.19|0|0|2025-11-26|0|8|0.488415|11|-0.123109|12|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00232|0.00195|0.00153|0.00836|0.00478|0.00601|0.00302|0.00271|0.00201||||||||||||||||-0.00242|-0.00216|-0.00181|-0.00454|-0.00633|-0.00368|-0.00305|-0.00244|-0.00206||||||||270|359|360|360|360|360|360|360|180|||||||||||||0||||||||||||
2025-11-27 16:10:16|IX.D.DAX.IDE.IP|196|2025-11-27 15:37:40|2025-11-27 16:10:10|23766.9|2.9|0.00589|2025-11-26|0.00592|15|0.168915|0|-0.077073|18|2025-11-26|0.02397|0.02118|0.02118|0.02119|0.02119|0.02117|0.02118|0.01185|0.00595|0.00596|0.00595|0.00594|0.00596|0.00594|0.00593|0.00592|0.00885|0.01179|0.01179|0.01179|0.01179|0.02948|0.02949|0.02948|0|0|0|0|0|0|1|5|13|10|3|6|7|5|8|7|10|3|3|2|2|0|0|0|0.01043|0.01206|0.01163|0.01069|0.01103|0.01169|0.01274|0.01039|0.01216|0.01041|0.0075|0.00833|0.01114|0.00934|0.00978|0.01208|0.00944|0.00859|0.00879|0.00789|0.00871|0.00268|0.00119|0.00281|-0.00946|-0.00989|-0.01118|-0.01144|-0.00986|-0.01246|-0.01269|-0.01137|-0.01368|-0.01158|-0.00814|-0.00862|-0.0117|-0.00876|-0.00997|-0.01016|-0.00781|-0.00823|-0.00955|-0.00719|-0.00728|-0.00258|-0.00218|-0.00274|273|238|207|141|176|251|264|354|360|360|359|360|359|360|360|360|360|346|353|342|337|293|109|322|||||||||||||||||||||||||
2025-11-27 16:10:17|TM.D.MDAX.IFM.IP|81|2025-11-27 15:37:50|2025-11-27 16:09:30||0|63.02446|2025-11-26|0.3438|7|0.104065|12|-0.103402|16|2025-11-26||||||||0.3438|13.40987|24.80414|32.1556|50.19957|37.76103|42.72725|25.80077|19.6122|42.37967|81.96241|80.86942|81.42468|90.99611|||||||||||0|0|0|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.02678|0.01942|0.01729|0.02162|0.02292|0.01912|0.02058|0.02063|0.03354||0.01726|0.01725|0.02156||||||||||||-0.02383|-0.02111|-0.01794|-0.01896|-0.02083|-0.01986|-0.01728|-0.01931|-0.03134||-0.01725|-0.01725|||||3|291|200|138|172|176|160|149|171|88|11|57|32|22|||||||||||||||||||||||||
2025-11-27 16:10:17|TM.D.TECDAX.IFM.IP|76|2025-11-27 15:37:40|2025-11-27 16:10:10||0|39.53283|2025-11-26|0.87462|17|3.538779|14|-1.182842|16|2025-11-26||||||||57.45423|32.57193|48.20065|55.04459|67.67352|36.70781|50.47325|37.54523|37.60879|29.28136|0.87462||3.07093|67.70984|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.74443|0.03337|0.01693|0.01508|0.01777|0.02097|0.02047|0.08895|0.01813|0.05536|0.11766|||||||||||||||-0.02741|-0.01694|-0.01436|-0.0204|-0.02397|-0.01662|-0.02757|-0.01819|-0.079|-0.03562|||||||7|210|181|142|145|167|145|214|243|215|31|1|3|||||||||||||||||||||||||
2025-11-27 16:10:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:20|IX.D.HANGSENG.IFU.IP|176|2025-11-27 15:37:40|2025-11-27 16:10:10|25961.2|1|0.03082|2025-11-26|0.01921|2|0.199007|1|-0.249977|18|2025-11-26|0.11539|0.04134|0.01921|0.01921|0.11535|0.01922|0.01923|0.01925|0.06758|0.05277|0.03087|0.03087|0.0309|0.03082|0.03083|0.03085|0.03081|0.03079|0.03111|0.11579|0.11574|0.11578|0.11577|0.11577|0|56|25|16|0|18|16|23|21|3|1|4|3|4|7|4|3|2|11|0|0|0|0|0|0.00265|0.01614|0.01401|0.00989|0.0017|0.01086|0.01087|0.00925|0.00679|0.00556|0.00428|0.00499|0.00727|0.0065|0.0104|0.00957|0.00605|0.00464|0.01481|0.00304|0.00268|0.00249|0.00116|0.00231|-0.00248|-0.01565|-0.01487|-0.01003|-0.00182|-0.01219|-0.01084|-0.00968|-0.0062|-0.00613|-0.00352|-0.00491|-0.0081|-0.0063|-0.01152|-0.00796|-0.00663|-0.00441|-0.01781|-0.00365|-0.00294|-0.00228|-0.00197|-0.00233|352|351|360|359|285|360|360|360|358|350|315|327|344|346|355|359|347|330|339|357|358|286|101|320|||||||||||||||||||||||||
2025-11-27 16:10:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:22|IX.D.MIB.IFM.IP|164|2025-11-27 15:37:40|2025-11-27 16:10:10|43201.2|1.9|0.04374|2025-11-26|0.04635|20|0.098705|16|-0.087414|12|2025-11-26|0.09325|0.09318|0.09317|0.0932|0.0932|0.09308|0.0931|0.04654|0.04671|0.0468|0.04671|0.04663|0.04671|0.0465|0.04648|0.04646|3.76183|55.84241|38.58056|25.87386|0.04635|0.09273|0.09274|0.09272|0|0|0|0|0|0|0|1|6|4|2|3|4|3|3|3|5|1|1|1|1|0|0|0|0.00507|0.00642|0.00425|0.00365|0.00329|0.0054|0.00524|0.00908|0.01485|0.01162|0.00874|0.01152|0.01269|0.01084|0.01024|0.01076|0.00862|0.0116|0.01211|0.00923|0.00664|0.00323|0.00367|0.00316|-0.0045|-0.0062|-0.00608|-0.00827|-0.00686|-0.00513|-0.00534|-0.00834|-0.01664|-0.01303|-0.00899|-0.01202|-0.01551|-0.00953|-0.01103|-0.01103|-0.00983|-0.0116|-0.01349|-0.00838|-0.00737|-0.0029|-0.00316|-0.00311|262|229|185|118|141|175|159|244|355|352|325|331|347|339|351|343|296|172|192|209|200|262|73|313|||||||||||||||||||||||||
2025-11-27 16:10:23|IX.D.NIKKEI.IFD.IP|169|2025-11-27 15:37:40|2025-11-27 16:09:50|50063.9|1|0.01365|2025-11-26|0.01396|19|0.151318|1|-0.142516|12|2025-11-26|0.01422|0.01413|0.0141|0.01409|0.01413|0.01411|0.01411|0.01409|0.01411|0.01414|0.01411|0.01411|0.01415|0.01413|0.01408|0.01407|0.01402|0.01399|0.01397|0.01396|0.01396|0.01419|0.05989|0.02114|9|12|4|3|4|3|9|2|2|1|1|2|3|3|3|3|4|2|4|2|3|1|0|25|0.01869|0.01707|0.01149|0.01055|0.01046|0.01036|0.00932|0.00682|0.00856|0.00705|0.00588|0.00636|0.01036|0.00803|0.0106|0.01369|0.00735|0.00693|0.00842|0.00647|0.0061|0.00545|0.00123|0.01085|-0.01876|-0.01511|-0.00989|-0.01001|-0.01063|-0.00885|-0.00943|-0.00556|-0.01002|-0.00765|-0.00524|-0.0068|-0.01144|-0.00694|-0.01058|-0.01371|-0.00621|-0.00635|-0.00861|-0.00595|-0.00583|-0.00412|-0.00134|-0.00948|360|360|358|354|359|359|342|315|360|358|348|345|357|354|357|360|354|354|354|340|345|206|138|307|||||||||||||||||||||||||
2025-11-27 16:10:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:24|IX.D.AEX.IFM.IP|122|2025-11-27 15:38:00|2025-11-27 16:10:10|940.64|1.3|0.00897|2025-11-26|0.01061|14|0.084872|16|-0.064212|9|2025-11-26|0.05344|0.05339|0.05338|0.0534|0.0534|0.05332|0.05333|0.03227|0.01068|0.01071|0.01068|0.01067|0.01068|0.01065|0.01061|0.01062|0.02044|0.03182|0.03182|0.03182|0.03199|0.05308|0.05308|0.05308|0|0|0|0|0|0|0|1|3|2|1|1|1|2|3|2|4|0|1|0|0|0|0|0|0.01176|0.01245|0.01068|0.01495|0.01282|0.01454|0.01219|0.01577|0.01506|0.01244|0.01117|0.01363|0.01321|0.01358|0.01335|0.0143|0.01329|0.01127|0.01495|0.01199|0.01178|0.01312||0.01042|-0.01069|-0.01474|-0.01067|-0.01068|-0.01068|-0.01066|-0.01371|-0.01616|-0.0155|-0.01236|-0.01159|-0.01333|-0.01424|-0.01143|-0.01295|-0.01438|-0.01165|-0.01197|-0.02507|-0.01061|-0.01212|-0.01062||-0.01061|125|85|68|22|42|64|44|152|328|293|223|280|316|293|319|328|276|186|95|103|124|87|16|115|||||||||||||||||||||||||
2025-11-27 16:10:25|IX.D.OBX.IFM.IP|0|none|||0|0|2025-11-26|65.04587|12|0.033132|14|-0.033219|9|2025-11-26|||||||||68.71843|67.68959|82.163|73.71293|65.04587|69.12765|76.69663|78.07178|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01933|0.01662||0.01654|0.01659|0.01656|0.02068|0.01654|||||||||||||||||-0.02072|-0.02031|-0.01659|-0.02067|-0.01989|-0.01656|-0.01654|-0.01654|||||||||83|68|56|76|60|55|90|41|||||||||||||||||||||||||
2025-11-27 16:10:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:26|IX.D.SINGAPORE.IFM.IP|43|2025-11-27 15:38:10|2025-11-27 16:09:50||1.1|16.28856|2025-11-26|0.13554|23|0.045228|1|-0.112854|1|2025-11-26|9.95097|13.11615|12.85113|13.82333|11.1417|24.26911|18.67258|8.72709|3.807|6.9361|47.33288|43.14355|30.31651|35.42011|23.24774|22.95073|30.40918|49.14494|25.20904|40.42817|45.24563|15.65295|0.13556|0.13554|32|24|16|14|10|13|17|26|26|17|1|1|1|2|6|4|5|1|2|1|3|1|0|0|0.018|0.01404|0.01238|0.01129|0.01128|0.01223|0.0127|0.0113|0.01132|0.01756|0.01132|0.01131|0.01407|0.01319|0.01585|0.01547|0.01261|0.01127|0.01557|0.01127|0.01353|0.02711||0.02259|-0.01876|-0.01765|-0.0113|-0.01129|-0.01128|-0.0129|-0.01129|-0.0113|-0.01195|-0.01647|-0.01131|-0.0125|-0.0133|-0.0118|-0.01607|-0.01551|-0.0119|-0.01197|-0.01691|-0.01186|-0.01184|-0.01788|-0.02259|-0.02259|172|237|117|87|45|99|59|69|106|131|93|109|175|178|224|288|158|114|143|99|115|45|6|45|||||||||||||||||||||||||
2025-11-27 16:10:27|IX.D.SAF.IFMMX.IP|136|2025-11-27 15:38:00|2025-11-27 16:10:20|102734|0|0.0973|2025-11-26|0.09555|17|0.105696|7|-0.110438|7|2025-11-26|0.09676|0.09669|0.09673|0.09674|0.09674|0.0967|6.96904|2.30282|5.70496|3.95191|14.71482|8.74989|8.41398|9.95764|6.95896|1.6309|0.0956|0.09555|0.09557|0.09556|0.09556|0.09561|0.09561|0.09556|0|0|0|0|0|0|1|5|5|4|4|4|3|3|5|2|0|0|0|0|0|0|0|0|0.00292|0.00353|0.00337|0.00272|0.0021|0.00335|0.00615|0.01523|0.00904|0.00748|0.00644|0.0078|0.00693|0.00804|0.00932|0.00758|0.00421|0.00378|0.00503|0.00412|0.00312|0.00241|0.00161|0.00255|-0.00283|-0.003|-0.00381|-0.00247|-0.00273|-0.00294|-0.00524|-0.02049|-0.01709|-0.01443|-0.01059|-0.01062|-0.01109|-0.01012|-0.01308|-0.00746|-0.00399|-0.00348|-0.00488|-0.0035|-0.00329|-0.00207|-0.00161|-0.0023|339|339|310|249|260|292|232|309|317|280|245|275|298|292|303|320|360|358|358|358|358|268|75|308|||||||||||||||||||||||||
2025-11-27 16:10:28|IX.D.IBEX.IFM.IP|122|2025-11-27 15:37:50|2025-11-27 16:10:10|16376.8|1.1|0.03002|2025-11-26|0.03067|15|0.089441|7|-0.11422|8|2025-11-26|0.07411|0.07405|0.07404|0.07407|0.07407|0.07398|0.07399|0.03294|0.03087|0.03088|0.03085|0.03083|0.03877|0.07407|0.05763|0.03067|12.16567|46.45672|15.508|0.07329|0.07329|0.07333|0.07333|0.07332|0|0|0|0|0|0|0|2|4|2|1|1|1|2|2|2|3|1|0|0|0|0|0|0|0.0049|0.00601|0.00499|0.00432|0.00638|0.00727|0.00711|0.01812|0.01247|0.00858|0.00675|0.00786|0.00754|0.01304|0.01042|0.00825|0.00911|0.00899|0.0101|0.00763|0.00463|0.00299|0.00183|0.00262|-0.00367|-0.00617|-0.00533|-0.00514|-0.00673|-0.00599|-0.00613|-0.01704|-0.01397|-0.01047|-0.00659|-0.00844|-0.00931|-0.00831|-0.00928|-0.0088|-0.00843|-0.00815|-0.01069|-0.00619|-0.00538|-0.00275|-0.00192|-0.0027|194|135|119|50|73|95|100|82|356|328|285|301|273|220|256|327|239|84|123|181|182|262|72|306|||||||||||||||||||||||||
2025-11-27 16:10:29|IX.D.OMX.IFM.IP|179|2025-11-27 15:37:40|2025-11-27 16:10:10||10.9|0.01533|2025-11-26|0.01797|15|0.085231|16|-0.085449|8|2025-11-26|0.05413|0.0541|0.05409|0.0541|0.0541|0.05404|0.05405|0.05314|0.01805|0.01807|0.01803|0.01801|0.01805|0.01802|0.01799|0.01797|0.03319|0.05386|0.05386|0.05386|0.05386|0.05388|0.05388|0.05387|0|0|0|0|0|0|0|0|30|18|16|13|18|19|39|35|32|0|0|0|0|0|0|0|0.0049|0.00587|0.00382|0.00302|0.00317|0.00576|0.00486|0.0067|0.01284|0.00893|0.00838|0.00883|0.00991|0.0084|0.01123|0.0108|0.01134|0.00474|0.0068|0.00544|0.00427|0.00309|0.00254|0.0026|-0.00377|-0.00617|-0.00629|-0.00389|-0.00708|-0.00399|-0.00527|-0.01124|-0.01533|-0.00963|-0.00773|-0.00932|-0.01194|-0.0094|-0.00933|-0.01162|-0.00888|-0.00386|-0.00739|-0.00413|-0.00391|-0.00258|-0.00302|-0.00263|231|197|154|93|108|129|124|162|350|312|293|313|330|311|324|338|225|280|290|251|247|263|71|307|||||||||||||||||||||||||
2025-11-27 16:10:30|IX.D.SMI.IFM.IP|149|2025-11-27 15:37:50|2025-11-27 16:10:00|12829.4|3.2|0.01548|2025-11-26|0.01559|16|0.063216|0|-0.161259|7|2025-11-26|0.04681|0.04678|0.04678|0.04679|0.04679|0.04674|0.04675|0.0156|0.01564|0.01563|0.0156|0.01561|0.01561|0.0156|0.0156|0.0156|0.01559|0.01559|0.01559|0.01559|0.01571|0.04683|0.04683|0.04683|0|0|0|0|0|0|0|3|7|6|4|3|3|4|7|6|21|1|1|0|1|0|0|0|0.00492|0.00532|0.00518|0.00581|0.00369|0.00705|0.00721|0.0085|0.01063|0.00825|0.0065|0.00802|0.00802|0.0064|0.00804|0.00771|0.00695|0.00498|0.00581|0.00467|0.00521|0.00255|0.00167|0.00216|-0.00254|-0.00611|-0.00531|-0.00331|-0.00517|-0.00394|-0.00857|-0.01053|-0.01135|-0.00823|-0.00622|-0.00862|-0.00911|-0.00812|-0.00802|-0.00818|-0.00684|-0.00507|-0.00636|-0.00457|-0.00555|-0.00222|-0.00176|-0.00229|178|121|107|53|73|92|64|226|348|345|323|324|330|346|333|345|312|255|287|258|259|263|70|305|||||||||||||||||||||||||
2025-11-27 16:10:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:32|CC.D.VSTOXX.UNC.IP|62|2025-11-27 15:38:10|2025-11-27 16:10:00||13.2|0.21652|2025-11-26|0.43052|6|0.592992|1|-0.744681|1|2025-11-26|0.83736|0.77605|0.69891|0.76264||0.47191|0.43052|0.43241|0.43246|0.43333|0.43393|0.43539|0.43295|0.4355|0.43984|0.4397|0.44365|0.44357|0.44355|0.44436|0.4448||||0|1|0|0||0|0|14|15|30|53|10|11|9|25|16|17|2|0|2|5||||0.08957|0.21526|0.53879|0.44435||0.19719|0.05376|0.10831|0.09024|0.07745|0.05423|0.10902|0.10311|0.10899|0.11562|0.1217|0.0888|0.0902|0.10057|0.07021|0.16698||||-0.16129|-0.49497|-0.08044|||-0.10727|-0.08062|-0.10795|-0.10828|-0.08126|-0.05426|-0.09967|-0.11235|-0.10886|-0.11935|-0.14191|-0.08313|-0.08309|-0.09033|-0.09266|-0.1111||||9|64|17|11|43|10|26|60|26|5|35|69|46|88|66|44|41|102|67|38|||||||||||||||||||||||||
2025-11-27 16:10:33|CC.D.VIX.UME.IP|37|2025-11-27 15:38:10|2025-11-27 16:10:30||9.1|0.06777|2025-11-26|0.81418|12|0.262467|20|-0.260824|18|2025-11-26|0.818|0.81855|0.81869|0.81855||0.81957|0.81967|0.82136|0.81967|0.81655|0.81797|0.81796|0.81418|0.81914|0.82565|0.827|0.83215|0.8336|0.83394|0.83797|0.83886|0.83717||0.83509|28|9|2|31||0|13|6|17|11|12|8|12|14|43|64|65|36|31|40|64|144||9||0.13654|0.10235|||0.10251||||0.10218|0.13306|0.05112|0.09925|0.13828|0.1113|0.15947|0.20768|0.14611|0.11536|0.10474|0.18373|0.10477||0.05222|-0.10209||||||||-0.15356|-0.05103|-0.10225|-0.13133|-0.0916|-0.13072|-0.11598|-0.17566|-0.05206|-0.07294|-0.11599|-0.20926|-0.10488|||-0.15641|2|6|6|3|4|8|1|16|26|15|25|64|48|66|72|31|37|76|52|37|5|25|||||||||||||||||||||||||
2025-11-27 16:10:34|IR.D.FGBM.FWM2.IP|152|2025-11-27 15:37:50|2025-11-27 16:10:20||78.6|0.0005|2025-11-26|0.0254|11|0.008476|15|-0.016938|11|2025-11-26|20.02033|72.23022||71.43583|33.3531|0.02542|20.02034|0.02542|0.02542|0.02541|0.02541|0.0254|0.02542|0.02542|0.02561|0.02542|0.02542|0.02541|0.02541|0.02541|0.02541||||59|26||3|13|73|251|263|477|487|367|388|385|286|579|307|351|315|203|514|63|||||0.00847|||0.00847||0.00847|0.00847|0.00847|0.00847||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847||||||||-0.00847||||||-0.00847|-0.00847|-0.00847|-0.00847|-0.00924|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||||10|18|14|3|3|10|40|36|20|17|56|74|76|43|50|32|10|7|6|1|||||||||||||||||||||||||
2025-11-27 16:10:34|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-11-26|0.02157|9|0.199053|11|-0.225977|12|2025-11-26|||||||||0.46009|0.02157|0.02162|0.02298|1.22567|4.05925|1.80085|7.13231|1.80714||||||||||||||||58|27|17|48|15|10|12|3|13||||||||||||||||0.01037|0.0064|0.0073|0.0323|0.02328|0.0175|0.0115|0.0095|0.01279||||||||||||||||-0.01012|-0.00619|-0.00778|-0.03464|-0.02551|-0.01872|-0.01023|-0.0093|-0.01171||||||||228|176|148|210|333|322|281|225|56|||||||||||||||||||||||||
2025-11-27 16:10:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:37|IR.D.FOAT.FWM2.IP|91|2025-11-27 15:38:50|2025-11-27 16:10:30||47|3.3061|2025-11-26|0.04067|19|0.032563|11|-0.024442|12|2025-11-26|38.48848|57.16089|25.03258|0.04073|25.03055|76.9331|60.01629|5.03903|4.07957|4.97729|4.2648|3.29179|12.47865|8.81829|6.91335|1.32255|8.27291|10.75147|44.46884|0.04067|||||11|3|10|18|6|9|8|40|71|57|87|73|84|40|52|78|114|36|14|38||||||||||0.00815|0.00815|0.00896|0.00815|0.00815|0.00814|0.01051|0.00849|0.0088|0.00845|0.00862|0.00813|0.00813|||||||-0.00814|-0.00814||||-0.00815||-0.00815|-0.00815|-0.00815|-0.00814|-0.00997|-0.00884|-0.0087|-0.00814|-0.00814|-0.00813|-0.00813|||||||13|14|4|2|4|13|15|100|99|81|71|123|217|205|160|156|85|28|9|11|||||||||||||||||||||||||
2025-11-27 16:10:38|IR.D.FBTP.FWM2.IP|122|2025-11-27 15:41:50|2025-11-27 16:10:30||60.6|0.00979|2025-11-26|0.69889|15|0.02472|11|-0.032952|11|2025-11-26||||||||2.58262|4.12161|1.27539|1.65358|2.23042|2.37698|3.43806|2.77991|0.69889|4.38748|10.38288||||||||||||||60|94|112|177|186|148|97|107|129|109|53||||||||||||||0.00825|0.00825|0.00825|0.00824|0.01144|0.00898|0.00897|0.0086|0.0087|0.00824|0.00823||||||||||||||-0.00824|-0.00825|-0.00825|-0.00824|-0.01055|-0.00934|-0.00864|-0.00824|-0.00865|-0.00824|-0.00823|||||||118|98|81|62|137|214|206|146|152|92|29|||||||||||||||||||||||||
2025-11-27 16:10:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:10:40|CC.D.DX.UME.IP|108|2025-11-27 15:38:10|2025-11-27 16:10:30|9919|0.9|0.04434|2025-11-26|0.05026|14|0.051343|13|-0.029173|13|2025-11-26||0.0503|0.05035|0.05037|0.05036|0.05035|0.05036|0.05033|0.0503|0.0503|0.05029|0.05028|0.05027|0.05028|0.05026|0.05035|0.05039|0.05037|0.05039|0.05039|0.0504|0.05088|0.0907|||1|1|1|0|1|1|1|1|0|1|2|2|3|2|2|3|1|1|1|1|1|0|||0.00224|0.00314|0.00207|0.00211|0.00181|0.00237|0.0028|0.00282|0.00255|0.00226|0.00406|0.00426|0.00559|0.00325|0.00363|0.00248|0.0026|0.00221|0.00183|0.00186|0.00185||||-0.00284|-0.00298|-0.00248|-0.00193|-0.00178|-0.00225|-0.00265|-0.00272|-0.00277|-0.00235|-0.00388|-0.00379|-0.0052|-0.00382|-0.00361|-0.00272|-0.00241|-0.00225|-0.00222|-0.00202|-0.00328|||271|294|188|197|194|239|281|278|307|244|262|333|346|322|333|291|265|222|195|158|83|1|||||||||||||||||||||||||
2025-11-27 16:10:41|CS.D.BITCOIN.CDE.IP|193|2025-11-27 15:38:10|2025-11-27 16:10:40|90851|14.7|0.0506|2025-11-26|0.05087|23|0.298518|17|-0.187997|18|2025-11-26|0.05254|0.05246|0.05238|0.05256|0.05278|0.05258|0.05252|0.0524|0.05254|0.05281|0.05295|0.0529|0.0531|0.05301|0.05274|0.05285|0.05253|0.0519|0.0511|0.05117|0.05121|0.05106|0.05095|0.05087|17|17|16|17|17|17|17|17|16|16|15|14|16|16|17|18|16|16|16|14|14|13|5|12|0.01735|0.01537|0.01343|0.01398|0.01289|0.014|0.01273|0.01274|0.01242|0.01407|0.01209|0.01485|0.02229|0.02042|0.02454|0.03901|0.01955|0.02964|0.02239|0.01801|0.01775|0.01879|0.01673|0.01166|-0.01915|-0.0168|-0.01403|-0.01705|-0.01357|-0.01308|-0.01447|-0.01223|-0.01245|-0.01482|-0.01357|-0.01681|-0.02282|-0.0193|-0.0295|-0.03967|-0.02042|-0.02331|-0.02493|-0.02034|-0.01828|-0.01343|-0.01505|-0.01051|360|360|359|360|359|359|358|360|360|359|359|355|360|360|359|360|359|359|359|354|357|356|291|352|||||||||||||||||||||||||
2025-11-27 16:10:43|CS.D.ETHUSD.CFE.IP|195|2025-11-27 15:38:10|2025-11-27 16:10:40|3006.2|13.7|0.04653|2025-11-26|0.04619|18|0.266289|17|-0.29533|14|2025-11-26|0.04735|0.04729|0.04722|0.04753|0.04777|0.04761|0.04759|0.0476|0.04786|0.04812|0.04808|0.04807|0.04828|0.04803|0.04777|0.04787|0.04753|0.04699|0.04619|0.04622|0.04637|0.04628|0.0463|0.04629|17|18|17|17|17|17|17|16|17|17|17|15|16|17|17|17|16|16|16|14|14|13|5|13|0.026|0.02431|0.02037|0.01733|0.01828|0.02166|0.02066|0.01947|0.01867|0.01834|0.01812|0.01591|0.02453|0.02907|0.03381|0.0367|0.0336|0.04417|0.02723|0.02518|0.02295|0.02117|0.01567|0.01764|-0.02391|-0.02589|-0.02025|-0.02455|-0.01849|-0.02128|-0.02187|-0.02008|-0.02211|-0.02336|-0.01926|-0.01727|-0.02499|-0.02282|-0.03549|-0.03483|-0.03043|-0.03321|-0.03133|-0.02577|-0.02187|-0.01847|-0.01573|-0.01609|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|357|360|360|358|319|356|||||||||||||||||||||||||
2025-11-27 16:10:44|CS.D.CRYPTOB10.CFD.IP|196|2025-11-27 15:38:10|2025-11-27 16:10:40|20540.13|8.6|0.38911|2025-11-26|0.38774|19|0.128876|16|-0.183437|18|2025-11-26|0.39771|0.39737|0.39684|0.39886|0.4008|0.3993|0.39898|0.39829|0.39966|0.40208|0.40233|0.40239|0.40432|0.40316|0.40125|0.40179|0.39896|0.39427|0.38791|0.38774|0.3888|0.38828|0.38816|0.38803|9|9|8|8|8|8|8|8|8|8|8|8|9|9|10|10|9|10|10|9|9|8|8|8|0.00774|0.00902|0.00532|0.00444|0.00538|0.00651|0.00595|0.0051|0.00402|0.00495|0.00599|0.00485|0.00716|0.00801|0.01234|0.01367|0.0119|0.01658|0.01369|0.00713|0.00776|0.00794|0.00677|0.00543|-0.00767|-0.00693|-0.0062|-0.00723|-0.00577|-0.00532|-0.00576|-0.00477|-0.00606|-0.0073|-0.00596|-0.0049|-0.0087|-0.00601|-0.01443|-0.01123|-0.00848|-0.01016|-0.01393|-0.00863|-0.00955|-0.00647|-0.00672|-0.00545|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||||||||||0|||||||0||||
2025-11-27 16:10:45|CS.D.USDBRL.MINI.IP|110|2025-11-27 15:38:20|2025-11-27 16:10:40|53824.5|3.4|0.14856|2025-11-26|0.14758|12|0.094306|13|-0.046128|14|2025-11-26|||||||||||||0.14758|0.14779|0.14768|0.14811|0.14851|0.14868|0.14878|0.14888|0.1489|0.14899|||||||||||||||6|6|5|5|5|4|4|3|3|3|||||||||||||||0.00871|0.00872|0.00803|0.00678|0.00615|0.00626|0.00581|0.00517|0.00513|0.00453|||||||||||||||-0.00828|-0.00861|-0.00773|-0.00717|-0.00716|-0.0077|-0.00575|-0.00449|-0.0057|-0.00497|||270|332|291|283|274|229|220|176|140|84|||||||||||||||||||||||||
2025-11-27 16:10:46|CS.D.USDINR.MINI.IP|29|2025-11-27 15:40:20|2025-11-27 16:09:40|8941.7|2.1|0.24873|2025-11-26|0.16788|8|0.064943|6|-0.08507|3|2025-11-26||0.28022|0.28013|0.25399|0.21938|0.17099|0.18315|0.19403|0.16788|0.25888|0.27363|0.19058|0.17297|0.25352|0.19517|0.21307|0.19073|0.25301|0.28027|0.28022||||||1|1|5|3|3|3|2|2|2|2|2|2|3|2|3|2|2|2|2||||||0.01009|0.00616|0.01453|0.00784|0.00334|0.00841|0.0062|0.00159|0.00224|0.00472|0.00745|0.00224|0.00253|0.00219|0.00339|0.00581|0.00196|0.00214|0.00202||||||-0.0353|-0.00112|-0.01695|-0.01241|-0.00329|-0.00776|-0.0026|-0.00158|-0.0028|-0.00197|-0.00394|-0.00239|-0.00369|-0.00202|-0.00433|-0.00406|-0.00171|-0.00296|-0.00128|||||29|19|219|179|183|213|120|94|133|158|94|134|139|132|107|109|70|83|40|||||||||||||||||||||||||
2025-11-27 16:10:47|CS.D.USDTWD.MINI.IP|35|2025-11-27 15:41:00|2025-11-27 16:10:20|31290.5|1.5|0.07032|2025-11-26|0.06396|3|0.110292|13|-0.039961|10|2025-11-26||0.06971|0.06504|0.06396|0.06488|0.06429|0.06396|0.06435|0.0675|0.07206|0.06483|0.06606|0.06396|0.0734|0.07092|0.06548|0.07123|0.07742|0.08007|0.08008||||||2|2|2|2|2|3|2|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00436|0.00447|0.00252|0.0024|0.00282|0.00391|0.00242|0.00842|0.00765|0.00897|0.00398|0.00403|0.00821|0.0049|0.00452|0.00452|0.00324|0.00667|||||||-0.00309|-0.00383|-0.00335|-0.00388|-0.00404|-0.00289|-0.00228|-0.0085|-0.00677|-0.00767|-0.00517|-0.00373|-0.00343|-0.00474|-0.00521|-0.00464|-0.00212|-0.00998|-0.0044|||||166|180|137|71|92|190|183|184|142|125|100|112|148|115|86|150|66|25|8|||||||||||||||||||||||||
2025-11-27 16:10:48|CS.D.EURGBP.MINI.IP|174|2025-11-27 15:38:10|2025-11-27 16:10:40|8748.8|4|0.01044|2025-11-26|0.01072|18|0.072905|11|-0.069366|11|2025-11-26|0.01409|0.29832|0.01448|0.01513|0.01402|0.0149|0.0142|0.01259|0.0135|0.01256|0.01174|0.01341|0.01381|0.01405|0.01124|0.01194|0.01168|0.01118|0.01072|0.01125|0.01138|0.01847|11.61447|2.34908|4|6|5|4|3|3|4|5|6|5|4|8|11|11|8|9|6|4|3|3|3|3|6|3|0.00229|0.00275|0.00267|0.0021|0.00244|0.00206|0.00276|0.00272|0.0039|0.00321|0.00319|0.00666|0.00934|0.0074|0.0046|0.00491|0.0035|0.00285|0.0024|0.00244|0.00238|0.00272|0.00626|0.00246|-0.00282|-0.00299|-0.00228|-0.00214|-0.0022|-0.00204|-0.00265|-0.00328|-0.00409|-0.00302|-0.00295|-0.00821|-0.00936|-0.00728|-0.00429|-0.00502|-0.00351|-0.00292|-0.00255|-0.00241|-0.00232|-0.00242|-0.00478|-0.00202|316|354|331|312|281|292|314|348|343|339|332|330|358|360|358|360|355|333|306|267|272|255|165|215|||||||||||||||||||||||||
2025-11-27 16:10:49|CS.D.EURUSD.CEDM.IP|178|2025-11-27 15:38:20|2025-11-27 16:10:40|11594.8|3.9|0.0052|2025-11-26|0.00517|20|0.037155|13|-0.035447|13|2025-11-26|0.00632|0.29165|0.31074|0.00571|0.00618|0.69336|0.00588|0.00522|0.00536|0.30138|0.00542|0.00572|0.00595|0.00574|0.28414|0.00529|0.00536|0.00527|0.32071|0.00518|0.00517|1.35317|10.73943|6.62513|4|5|4|3|3|3|4|5|5|5|4|6|9|12|9|9|6|5|3|3|3|3|4|3|0.00236|0.0029|0.00264|0.00193|0.00168|0.00203|0.00227|0.003|0.00304|0.00306|0.00288|0.00356|0.00437|0.00626|0.00453|0.00441|0.00329|0.0031|0.00216|0.00186|0.00165|0.00152|0.00161|0.00215|-0.00267|-0.00298|-0.00276|-0.00196|-0.00214|-0.00223|-0.0027|-0.00314|-0.00318|-0.0032|-0.00279|-0.00375|-0.00459|-0.00681|-0.00409|-0.00458|-0.00283|-0.00294|-0.00202|-0.00195|-0.00165|-0.00184|-0.00151|-0.00172|319|350|328|305|279|291|323|352|346|338|333|341|357|358|359|359|358|349|317|281|271|223|159|257|||||||||||||||||||||||||
2025-11-27 16:10:51|CS.D.GBPUSD.MINI.IP|179|2025-11-27 15:38:20|2025-11-27 16:10:40|13252|3.6|0.00679|2025-11-26|0.0068|19|0.087363|11|-0.088009|11|2025-11-26|0.00724|0.00972|0.59886|0.67188|0.00819|0.75802|0.31984|0.00818|0.009|0.00807|0.00781|0.00891|0.00887|0.00876|0.00715|0.00738|0.00709|0.00689|0.00689|0.0068|0.00687|0.42598|17.94321|4.01515|4|7|6|4|3|3|4|6|8|5|5|10|15|15|9|11|7|5|4|3|3|3|8|3|0.0033|0.00394|0.00321|0.00252|0.00182|0.00218|0.00288|0.00448|0.00465|0.00362|0.00347|0.00824|0.01151|0.00926|0.00593|0.00677|0.00463|0.00347|0.00312|0.00252|0.00227|0.0027|0.00365|0.00246|-0.00282|-0.00384|-0.00319|-0.00244|-0.00217|-0.00164|-0.00253|-0.00382|-0.00452|-0.00358|-0.00353|-0.00852|-0.01268|-0.00817|-0.00569|-0.00654|-0.00458|-0.00319|-0.00284|-0.00228|-0.00193|-0.00248|-0.00378|-0.00251|312|348|339|302|266|267|321|344|353|346|347|342|360|358|359|359|352|343|315|271|269|241|179|225|||||||||||||||||||||||||
2025-11-27 16:10:52|CS.D.NZDUSD.MINI.IP|165|2025-11-27 15:38:30|2025-11-27 16:10:40|5723.6|3.9|0.05087|2025-11-26|0.03922|8|0.27514|1|-0.101795|22|2025-11-26|0.03954|0.05131|0.05106|0.04695|0.04387|0.04632|0.04458|0.04511|0.03922|0.04276|0.04282|0.04539|0.04623|0.04279|0.04164|0.04461|0.04263|0.04687|0.0521|0.04956|0.05262|0.05706|1.05015|0.0572|3|7|5|4|3|3|3|4|4|4|3|4|5|7|5|6|4|3|3|3|3|3|3|2|0.0069|0.01667|0.01246|0.00706|0.00641|0.00489|0.00603|0.00536|0.00686|0.00581|0.00523|0.00556|0.00633|0.00797|0.00669|0.00779|0.00553|0.00431|0.00392|0.00378|0.0029|0.00334|0.00517|0.00377|-0.00689|-0.01448|-0.01054|-0.00797|-0.00585|-0.00505|-0.00622|-0.00598|-0.00655|-0.00607|-0.00549|-0.00614|-0.00749|-0.00866|-0.00543|-0.00697|-0.00576|-0.00456|-0.00415|-0.00369|-0.00308|-0.00342|-0.00612|-0.00335|281|355|342|332|283|276|292|337|327|329|313|323|344|344|346|355|328|292|285|256|273|209|210|202|||||||||||||||||||||||||
2025-11-27 16:10:53|CS.D.USDCAD.MINI.IP|171|2025-11-27 15:38:20|2025-11-27 16:10:40|14034.7|3|0.00926|2025-11-26|0.00928|19|0.019165|12|-0.021304|13|2025-11-26|0.00958|0.01005|0.0099|0.35951|0.01026|0.01033|0.0104|0.0095|0.00939|0.0094|0.73687|0.36033|0.0095|0.30394|0.00941|0.00934|0.00934|0.00932|0.00935|0.00928|0.00933|0.01463|5.57999|4.18801|3|4|3|3|3|2|2|3|3|3|2|3|4|6|4|6|4|3|3|3|2|3|4|3|0.00179|0.00224|0.00216|0.00194|0.00158|0.00152|0.00175|0.00165|0.0022|0.00228|0.00202|0.0024|0.00299|0.00353|0.00268|0.00272|0.00231|0.00164|0.00208|0.00185|0.00156|0.00217|0.00219|0.00199|-0.00279|-0.00264|-0.00191|-0.00205|-0.00116|-0.00156|-0.0017|-0.00179|-0.00178|-0.00188|-0.00151|-0.00203|-0.00274|-0.00309|-0.00262|-0.00337|-0.00226|-0.0022|-0.00191|-0.00164|-0.00153|-0.00193|-0.00186|-0.00196|264|339|309|286|251|228|255|302|298|277|275|285|327|340|342|356|323|279|265|274|251|220|181|216|||||||||||||||||||||||||
2025-11-27 16:10:54|CS.D.USDCHF.MINI.IP|157|2025-11-27 15:38:30|2025-11-27 16:10:40|8052.5|3|0.01863|2025-11-26|0.01861|8|0.059719|22|-0.045885|13|2025-11-26|1.78629|0.02358|0.02085|0.37701|0.02201|0.01997|0.01957|0.01862|0.01861|0.01861|0.01864|0.01863|0.01863|0.01889|0.01861|0.01864|0.01864|0.01864|0.01865|0.0187|0.01866|0.02864|0.08084|1.49097|3|4|3|3|2|3|3|4|4|3|3|4|5|8|5|6|4|3|2|2|2|3|3|2|0.00381|0.00541|0.00369|0.004|0.00261|0.00417|0.00418|0.00354|0.00383|0.00404|0.00311|0.00427|0.00456|0.00605|0.00463|0.00479|0.0036|0.00294|0.0025|0.00188|0.00218|0.00369|0.00505|0.00218|-0.0036|-0.00579|-0.00355|-0.00368|-0.00211|-0.00341|-0.0039|-0.00345|-0.00367|-0.00335|-0.00366|-0.00425|-0.00472|-0.00605|-0.00507|-0.00567|-0.00386|-0.00261|-0.00287|-0.00213|-0.00204|-0.00254|-0.00315|-0.00455|283|335|308|280|230|258|300|327|325|325|305|312|345|347|351|352|334|313|255|234|234|167|179|206|||||||||||||||||||||||||
2025-11-27 16:10:55|CS.D.USDCNH.MINI.IP|192|2025-11-27 15:38:20|2025-11-27 16:10:50|70753.6|5.3|0.00848|2025-11-26|0.00847|2|0.019934|13|-0.026735|22|2025-11-26|0.01248|0.00878|0.00847|0.00847|0.00848|0.00848|0.0085|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00876|0.00853|0.00848|0.00849|0.00849|0.00851|0.00849|0.00849|0.01403|2.30492|0.02101|6|9|8|7|4|6|8|9|9|7|6|6|8|11|9|8|7|6|5|3|3|2|7|5|0.00136|0.00201|0.00153|0.00117|0.00075|0.00101|0.00153|0.00158|0.00158|0.00111|0.00108|0.00078|0.00098|0.00192|0.00101|0.00101|0.00084|0.00088|0.00073|0.00048|0.00041|0.00119|0.00102|0.00067|-0.00179|-0.00219|-0.00154|-0.00122|-0.00079|-0.00103|-0.00119|-0.00157|-0.00163|-0.00116|-0.00094|-0.00083|-0.00097|-0.00178|-0.00126|-0.00119|-0.00089|-0.00079|-0.00084|-0.00059|-0.00036|-0.00052|-0.00147|-0.00068|338|359|356|352|334|354|357|359|357|355|347|346|356|359|358|359|354|341|325|283|271|206|268|328|||||||||||||||||||||||||
2025-11-27 16:10:57|CS.D.USDDKK.MINI.IP|193|2025-11-27 15:38:20|2025-11-27 16:10:50|64405|6.9|0.02329|2025-11-26|0.02325|8|0.038148|13|-0.040294|13|2025-11-26|0.03098|0.031|0.03102|0.03103|0.03103|0.03103|0.03105|0.02336|0.02325|0.02325|0.02329|0.02327|0.0234|0.02448|0.02372|0.02343|0.02342|0.02393|0.02373|0.02375|0.02336|0.03084|7.17731|0.03144|6|9|7|6|4|5|5|9|11|9|8|9|12|15|12|13|11|8|6|5|5|4|6|4|0.00192|0.00242|0.00222|0.00143|0.00122|0.00138|0.00205|0.00272|0.00318|0.00286|0.00241|0.0035|0.0043|0.00625|0.00364|0.00427|0.00269|0.00272|0.00161|0.00131|0.00127|0.00104|0.00114|0.001|-0.0019|-0.00241|-0.00224|-0.00164|-0.00115|-0.00153|-0.00188|-0.0024|-0.00252|-0.00273|-0.00246|-0.00281|-0.00442|-0.00632|-0.00443|-0.00419|-0.00269|-0.00287|-0.00177|-0.00156|-0.00114|-0.00101|-0.00108|-0.00109|355|360|355|356|336|346|353|360|360|358|360|360|360|360|360|360|360|358|353|349|336|291|295|311|||||||||||||||||||||||||
2025-11-27 16:10:58|CS.D.USDHUF.MINI.IP|190|2025-11-27 15:38:30|2025-11-27 16:10:50|32886.5|5.9|0.06801|2025-11-26|0.0606|12|0.115937|23|-0.070734|14|2025-11-26|0.53091|0.15322|0.15224|0.15181|0.15221|0.15185|0.1518|0.1103|0.0609|0.06062|0.06469|0.06237|0.0606|0.07137|0.06359|0.06068|0.08002|0.09646|0.14582|0.14387|0.15193|0.18699|0.36482|1.16906|9|8|6|5|5|6|7|9|9|8|7|8|10|13|11|12|9|7|7|5|4|5|6|7|0.01353|0.00293|0.00274|0.00223|0.00284|0.00328|0.00299|0.00483|0.00529|0.00457|0.00385|0.00474|0.00583|0.01021|0.00599|0.00537|0.00467|0.00418|0.00348|0.0032|0.00207|0.00448|0.00413|0.01111|-0.01084|-0.00281|-0.0026|-0.00239|-0.00274|-0.00265|-0.00283|-0.00496|-0.00467|-0.00408|-0.00363|-0.00454|-0.00512|-0.00909|-0.00627|-0.00543|-0.00436|-0.00399|-0.0036|-0.00267|-0.00202|-0.0046|-0.0044|-0.00963|359|359|357|355|350|354|356|360|353|360|358|359|359|359|360|360|359|359|352|340|328|331|311|343|||||||||||||||||||||||||
2025-11-27 16:11:00|CS.D.USDJPY.MINI.IP|176|2025-11-27 15:38:30|2025-11-27 16:10:50|15631.3|4.4|0.00531|2025-11-26|0.00459|8|0.079319|13|-0.045509|1|2025-11-26|0.00576|0.00642|0.00652|0.29229|0.00488|0.29478|0.00538|0.00483|0.00459|0.00502|0.005|0.00515|0.0047|0.00511|0.00483|0.00464|0.00473|0.00476|0.31059|0.0058|0.00639|0.41022|14.96157|0.99381|8|14|12|6|5|6|7|9|9|8|7|9|11|14|12|12|7|4|4|3|3|3|2|3|0.00443|0.00674|0.00545|0.0037|0.00276|0.00373|0.00333|0.00431|0.00372|0.00354|0.00375|0.00413|0.00412|0.00565|0.00455|0.00518|0.00307|0.00247|0.0026|0.00181|0.00162|0.0018|0.00237|0.00242|-0.00421|-0.00795|-0.00584|-0.00319|-0.00239|-0.00317|-0.00362|-0.00388|-0.0041|-0.00358|-0.00364|-0.00408|-0.00411|-0.00515|-0.00435|-0.00544|-0.00355|-0.00227|-0.00222|-0.00175|-0.00164|-0.00184|-0.0013|-0.00331|356|358|359|348|341|345|355|357|355|357|354|359|360|360|358|360|358|349|327|299|306|249|134|305|||||||||||||||||||||||||
2025-11-27 16:11:01|CS.D.USDKRW.MINI.IP|70|2025-11-27 15:39:50|2025-11-27 16:10:50|145887|1.8|0.1371|2025-11-26|0.06833|4|0.106206|2|-0.086488|2|2025-11-26|0.08497|0.06866|0.07241|0.06838|0.06833|0.06978|0.0856|0.10958|0.11407|0.08986|0.12594|0.11426|0.11968|0.12043|0.13759|0.13751|0.13696|0.13641|0.13645|0.13645|||||11|12|11|6|6|6|6|3|3|3|2|3|3|4|3|3|2|2|3|2|||||0.01033|0.00766|0.01103|0.00303|0.00451|0.0038|0.0062|0.00699|0.00645|0.00458|0.00531|0.00317|0.00393|0.00645|0.00241|0.00278|0.00312|0.0023|0.00267|0.00301|||||-0.01246|-0.0065|-0.00918|-0.00311|-0.0034|-0.00366|-0.00565|-0.0075|-0.00578|-0.00415|-0.00312|-0.00409|-0.00458|-0.00679|-0.0036|-0.00434|-0.00372|-0.00211|-0.00227|-0.00202|||||288|356|352|330|334|332|301|237|235|221|169|210|235|261|246|219|169|168|203|78|||||||||||||||||||||||||
2025-11-27 16:11:02|CS.D.USDMXN.MINI.IP|172|2025-11-27 15:38:30|2025-11-27 16:10:50|183493.7|4.4|0.03347|2025-11-26|0.02727|19|0.067327|13|-0.065072|23|2025-11-26|0.04897|0.049|0.04902|0.04902|0.04902|0.04894|0.04903|0.03383|0.03211|0.03571|0.03826|0.03796|0.03327|0.03188|0.02867|0.02883|0.02844|0.0286|0.02778|0.02727|0.02727|0.03276|0.16611|0.05118|4|6|4|4|4|4|3|7|6|6|6|6|7|8|7|7|6|6|6|5|5|3|1|2|0.00142|0.00169|0.00183|0.00115|0.00128|0.00135|0.00157|0.00342|0.00293|0.00301|0.00285|0.00316|0.00469|0.00582|0.00341|0.00366|0.00324|0.00291|0.00267|0.00249|0.00176|0.00189|0.0021|0.00189|-0.00172|-0.00179|-0.00153|-0.00112|-0.00106|-0.00145|-0.00121|-0.00308|-0.00264|-0.0029|-0.00296|-0.00259|-0.00435|-0.00524|-0.00332|-0.00384|-0.00328|-0.00327|-0.00245|-0.00184|-0.00165|-0.00172|-0.00216|-0.00392|255|318|285|248|235|249|268|329|336|339|346|338|353|353|346|353|350|340|331|321|328|230|124|188|||||||||||||||||||||||||
2025-11-27 16:11:04|CS.D.USDNOK.MINI.IP|196|2025-11-27 15:38:30|2025-11-27 16:11:00|101529.3|12.5|0.04409|2025-11-26|0.02589|15|0.077242|21|-0.076692|21|2025-11-26|0.04889|0.04895|0.049|0.04903|0.04904|0.04903|0.04904|0.04825|0.03577|0.03413|0.0356|0.03141|0.03298|0.0306|0.02909|0.02589|0.03439|0.04078|0.04232|0.04862|0.04897|0.05902|0.19619|0.08066|12|12|10|10|8|10|11|14|15|14|12|13|18|21|17|19|16|13|8|9|7|5|6|13|0.00328|0.00305|0.00262|0.00198|0.00192|0.00214|0.00283|0.00503|0.006|0.00546|0.00519|0.00471|0.00662|0.00898|0.00599|0.00558|0.00424|0.00434|0.00328|0.00261|0.0019|0.00412|0.00472|0.00732|-0.00318|-0.00338|-0.00286|-0.00223|-0.00156|-0.00234|-0.0024|-0.00434|-0.00648|-0.0056|-0.00428|-0.00477|-0.0062|-0.0088|-0.0063|-0.00505|-0.0042|-0.00379|-0.00351|-0.00256|-0.00187|-0.00464|-0.00396|-0.00748|360|360|359|358|353|358|358|360|360|360|360|359|360|360|360|360|360|360|355|358|349|338|329|348|||||||||||||||||||||||||
2025-11-27 16:11:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:06|CS.D.USDSEK.MINI.IP|190|2025-11-27 15:38:30|2025-11-27 16:11:00|94804.2|9.7|0.02652|2025-11-26|0.02626|8|0.067984|13|-0.08174|13|2025-11-26|0.06003|0.05295|0.05288|0.05331|0.05313|0.0526|0.05278|0.03982|0.02626|0.02626|0.0264|0.02631|0.02783|0.02833|0.02682|0.02745|0.02831|0.02646|0.02932|0.04074|0.05347|0.8145|1.35517|0.38001|3|3|3|2|2|3|3|10|14|11|8|11|16|17|12|16|13|9|5|4|4|4|1|9|0.00583|0.00262|0.00322|0.00334|0.00342|0.00276|0.00339|0.00426|0.0054|0.00371|0.00378|0.00383|0.0066|0.00821|0.00478|0.00619|0.00395|0.0033|0.0043|0.00276|0.00375|0.00623|0.00561|0.0058|-0.0033|-0.00352|-0.00391|-0.0033|-0.00184|-0.00294|-0.00268|-0.0034|-0.00507|-0.00373|-0.00283|-0.00381|-0.00529|-0.00917|-0.00523|-0.00596|-0.00455|-0.00298|-0.00326|-0.00223|-0.00368|-0.00439|-0.00149|-0.00726|287|299|272|267|250|261|288|354|360|359|347|354|360|359|360|360|360|357|306|300|259|265|81|327|||||||||||||||||||||||||
2025-11-27 16:11:07|CS.D.USDSGD.MINI.IP|159|2025-11-27 15:38:40|2025-11-27 16:11:00|12973.7|3.1|0.0134|2025-11-26|0.01372|14|0.034655|12|-0.026214|21|2025-11-26|0.01558|0.01463|0.01374|0.0138|0.01509|0.01458|0.01449|0.87456|0.01428|0.01465|0.01507|0.30746|0.01624|0.58691|0.01372|0.01538|0.01505|0.32146|0.0141|0.01385|0.01469|2.76946|7.75349|10.53123|5|6|5|4|4|4|4|5|5|4|4|5|6|8|6|5|4|4|4|3|2|2|4|5|0.00198|0.00248|0.00217|0.00156|0.00146|0.00155|0.00201|0.00245|0.00229|0.00216|0.00173|0.00228|0.00321|0.00384|0.00207|0.00218|0.00197|0.00188|0.00155|0.00144|0.00131|0.00392|0.00218|0.00227|-0.00223|-0.00265|-0.00193|-0.00176|-0.00141|-0.00189|-0.00191|-0.00244|-0.00252|-0.00242|-0.0018|-0.00221|-0.00284|-0.00346|-0.00215|-0.00263|-0.00172|-0.00185|-0.00165|-0.00146|-0.00124|-0.00411|-0.00197|-0.00294|348|353|354|332|340|310|337|349|349|332|339|344|352|352|352|350|330|327|326|281|223|219|183|219|||||||||||||||||||||||||
2025-11-27 16:11:08|CS.D.USDZAR.MINI.IP|194|2025-11-27 15:38:40|2025-11-27 16:11:00|171524.1|11.8|0.05246|2025-11-26|0.05241|5|0.066775|23|-0.08503|21|2025-11-26|0.07558|0.07535|0.07569|0.07571|0.07551|0.05241|0.0525|0.05262|0.0525|0.05246|0.05249|0.05252|0.05249|0.0534|0.05283|0.05289|0.05264|0.05274|0.05262|0.05267|0.05307|0.0633|5.58315|3.41264|2|5|4|2|4|2|5|10|11|8|8|7|10|14|12|10|11|11|11|10|7|6|1|3|0.00172|0.00353|0.00318|0.00319|0.0033|0.00263|0.00337|0.00449|0.00418|0.00377|0.00305|0.00302|0.00545|0.00721|0.00519|0.00428|0.00338|0.00394|0.0039|0.00474|0.00365|0.00215|0.00115|0.01717|-0.00264|-0.00305|-0.00327|-0.00294|-0.00297|-0.00227|-0.00335|-0.00469|-0.00422|-0.00405|-0.00327|-0.00346|-0.0051|-0.00751|-0.00497|-0.00411|-0.00393|-0.00412|-0.00367|-0.0041|-0.00336|-0.00305|-0.00909|-0.01283|201|305|277|219|233|216|277|360|355|350|350|325|355|359|356|358|355|350|353|349|339|248|129|244|||||||||||||||||||||||||
2025-11-27 16:11:10|CS.D.ALUMINIUM.MINI.IP|68|2025-11-27 15:40:00|2025-11-27 16:11:00|2823|1.9|0.21246|2025-11-26|0.20944|17|0.089267|1|-0.067304|8|2025-11-26||0.21387|0.21376|0.22066|0.21367|0.22223|0.21952|0.21669|0.21275|0.21118|0.21099|0.21054|0.21052|0.21048|0.21046|0.21034|0.20988|0.20944|0.22842|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|2|2|2|2|2|||||||0.01485|0.00928|0.01184|0.01009|0.01132|0.01305|0.01171|0.01718|0.01785|0.01214|0.01622|0.01601|0.01505|0.01284|0.01516|0.0151|0.01151|0.01666|||||||-0.0129|-0.01088|-0.01053|-0.01096|-0.01145|-0.00871|-0.01023|-0.01578|-0.01381|-0.01089|-0.01173|-0.01334|-0.01324|-0.01163|-0.01255|-0.01309|-0.0106|-0.01494||||||188|136|138|64|110|108|101|225|249|185|208|216|230|203|175|219|106|78|||||||||||||||||||||||||
2025-11-27 16:11:11|CO.D.CFI.FWM3.IP|143|2025-11-27 15:38:40|2025-11-27 16:11:10|8433|2|0.06462||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:11|CC.D.W.UME.IP|0|none|||0|0|2025-11-26|0.11029|17|0.13067|1|-0.296296|14|2025-11-26||0.11174|0.1117|0.11161|0.11164|0.11161|0.11155|0.11158|0.11162|0.11157|0.1116|0.11145|0.1113|0.11109|0.11138|0.11067|0.11046|0.11029|0.11064|0.11092||||||10|1|13|2|1|7|2|17|13|3|24|16|10|56|44|38|38|40|40||||||0.03565|0.01862|0.03721|0.02127|0.03721|0.04184|0.03101|0.03257|0.04649|0.02093|0.02167|0.02784|0.01852|0.03613|0.02989|0.03682|0.02495|0.02372|0.02055||||||-0.04868|-0.01861|-0.02603|-0.03023|-0.0248|-0.0186|-0.02272|-0.02789|-0.03346|-0.0217|-0.04327|-0.02596|-0.01852|-0.05457|-0.03549|-0.03593|-0.03817|-0.03305|-0.02464|||||68|45|19|38|20|29|30|57|42|49|27|44|21|82|69|83|64|92|53|||||||||||||||||||||||||
2025-11-27 16:11:15|CC.D.KC.UME.IP|0|none|||0|0|2025-11-26|0.0573|18|0.191137|9|-0.277026|15|2025-11-26||||||||||0.09573|0.07871|0.08233|0.08231|0.43763|0.07592|0.06989|0.07075|0.0635|0.0573|||||||||||||||3|1|3|1|3|3|4|3|5|3|||||||||||||||0.03113|0.01912|0.02469|0.0239|0.02593|0.02541|0.02472|0.02287|0.0198|0.01472|||||||||||||||-0.02781|-0.02255|-0.02533|-0.01737|-0.03391|-0.02298|-0.02831|-0.0194|-0.02021|-0.01737||||||187|206|235|238|285|271|275|250|233|105|||||||||||||||||||||||||
2025-11-27 16:11:17|CS.D.COPPER.MINI.IP|154|2025-11-27 15:38:40|2025-11-27 16:11:10|10942.1|3.4|0.09138|2025-11-26|0.09101|11|0.100106|10|-0.095799|9|2025-11-26||0.09212|0.09208|0.09498|0.09199|0.09504|0.09341|0.09325|0.09377|0.09207|0.09216|0.09101|0.09117|0.09133|0.09136|0.09142|0.09121|0.09125|0.09331|||||||6|5|5|2|4|5|3|5|5|6|5|6|10|8|6|5|4|4|||||||0.00854|0.00676|0.00797|0.00464|0.00578|0.0066|0.00848|0.01135|0.01289|0.01451|0.01017|0.01035|0.01219|0.01033|0.0091|0.00743|0.00793|0.00634|||||||-0.00771|-0.00785|-0.00587|-0.00465|-0.00697|-0.00733|-0.00658|-0.01171|-0.01108|-0.0134|-0.00967|-0.01012|-0.01439|-0.01183|-0.00897|-0.0075|-0.0073|-0.00764||||||331|324|310|184|297|339|299|335|335|329|333|350|359|358|354|346|278|271|||||||||||||||||||||||||
2025-11-27 16:11:18|CC.D.C.UME.IP|0|none|||0|0|2025-11-26|0.13467|18|0.113456|14|-0.06854|1|2025-11-26||0.13694|0.13679|0.13674|0.13681|0.13683|0.1368|0.13685|0.13686|0.13688|0.13698|0.13696|0.13666|0.13622|0.13606|0.1353|0.13506|0.13472|0.13467|0.13468||||||91|24|48|50|13|39|13|28|24|57|30|158|52|155|164|145|174|162|183||||||0.03426|0.04562|||||0.02281|0.02281|0.03993||0.04566|0.03417|0.03406|0.06809|0.04859|0.045|0.04494|0.04648|||||||-0.03652||||-0.06838|-0.06838|-0.02281|-0.0228|-0.02282||-0.02282|-0.06818|-0.0227|-0.04207|-0.04359|-0.04731|-0.05132|-0.0505|-0.05608|||||21|7|2|2|5|4|24|25|22|18|20|16|36|49|88|67|47|69|27|||||||||||||||||||||||||
2025-11-27 16:11:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:20|CS.D.CFEGOLD.CDE.IP|197|2025-11-27 15:38:40|2025-11-27 16:11:20|4155.95|12.8|0.01115|2025-11-26|0.01023|21|0.077224|2|-0.117706|12|2025-11-26|0.012|0.01187|0.01181|0.01187|0.01191|0.01177|0.0117|0.01182|0.01176|0.01183|0.01179|0.01183|0.01176|0.01154|0.01102|0.01084|0.01106|0.01168|0.0114|0.01155|0.01079|0.01023||0.01193|14|20|24|16|13|17|21|18|26|19|20|22|28|32|37|36|25|18|22|16|17|9||8|0.00755|0.00927|0.01133|0.00755|0.00633|0.00772|0.00877|0.00808|0.01083|0.00766|0.00774|0.00791|0.01073|0.01183|0.01473|0.01401|0.00766|0.00622|0.00798|0.00559|0.00633|0.00416||0.00456|-0.00693|-0.00878|-0.00941|-0.00852|-0.00688|-0.00842|-0.01017|-0.00794|-0.01041|-0.00732|-0.00799|-0.0079|-0.01265|-0.01266|-0.01651|-0.01232|-0.00836|-0.00611|-0.00791|-0.00706|-0.00606|-0.00481||-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2025-11-27 16:11:21|CC.D.HO.UME.IP|157|2025-11-27 15:38:40|2025-11-27 16:11:10|23109|1.1|0.08596|2025-11-26|0.08565|6|0.170142|18|-0.212692|18|2025-11-26|0.0861|0.08593|0.08578|0.08566|0.08567|0.08568|0.08565|0.08572|0.08591|0.08607|0.08651|0.08634|0.08696|0.08673|0.08712|0.08737|0.08727|0.08696|0.0871|0.08703|0.08681|0.08687||0.08698|1|1|1|0|1|0|1|1|1|2|2|1|3|5|10|10|11|7|10|18|2|1||1|0.01292|0.01127|0.01117|0.00832|0.00643|0.0079|0.01046|0.0172|0.01947|0.02186|0.01661|0.01731|0.01729|0.02135|0.02331|0.02283|0.02645|0.01918|0.01673|0.01747|0.00972|0.00738||0.01402|-0.00813|-0.0089|-0.01175|-0.00779|-0.00779|-0.00832|-0.00883|-0.01777|-0.01942|-0.02091|-0.01685|-0.01926|-0.01905|-0.01706|-0.02247|-0.02087|-0.02386|-0.01961|-0.01801|-0.0162|-0.0097|-0.00812||-0.00972|42|240|215|146|107|155|235|295|352|341|339|311|337|342|358|357|359|353|357|339|259|176|59|||||||||||||||||||||||||
2025-11-27 16:11:22|CC.D.HG.UME.IP|120|2025-11-27 15:39:00|2025-11-27 16:11:10|51670.3|0.4|0.03806|2025-11-26|0.03845|20|0.110837|10|-0.096259|10|2025-11-26|0.03914|0.0391|0.03908|0.03906|0.03903|0.03899|0.03904|0.03902|0.03896|0.03882|0.03861|0.03851|0.03856|0.03864|0.03864|0.0387|0.03856|0.03856|0.03854|0.0385|0.03845|0.03845||0.03845|1|1|1|1|0|1|1|1|1|1|1|1|2|2|3|2|2|3|2|0|0|0||0|0.00777|0.00973|0.00698|0.00652|0.00538|0.00583|0.00682|0.0086|0.01139|0.01526|0.01546|0.01177|0.01166|0.0149|0.01203|0.0108|0.00914|0.00789|0.00788|0.00603|0.00763|0.00497||0.0073|-0.00634|-0.00903|-0.00804|-0.00481|-0.00546|-0.00625|-0.00798|-0.0064|-0.0117|-0.01096|-0.01378|-0.01071|-0.01296|-0.01449|-0.01466|-0.01144|-0.00937|-0.00786|-0.00784|-0.00576|-0.00537|-0.00735||-0.00479|199|311|310|268|178|282|306|274|328|314|322|321|328|342|348|338|322|272|267|168|190|118|151|||||||||||||||||||||||||
2025-11-27 16:11:23|CC.D.IRON.UME.IP|0|none|||0|0|2025-11-26|0.5782|6|0.064666|1|-0.26968|13|2025-11-26||0.5807|0.57922|0.57828||0.57963|0.5782|||||||0.5809|0.5815|0.58237||||||||||244|200|196||289|279|||||||375|171|0||||||||||0.03265|0.03456|0.0404||0.03707|0.02966|||||||0.03227|0.02703|||||||||||-0.04037|-0.03048|-0.02569||-0.03154|-0.0281|||||||-0.04076|-0.02584||||||||||100|71|48|69|89|118|44|1|||||||||||||||||||||||||
2025-11-27 16:11:23|CS.D.LEAD.MINI.IP|42|2025-11-27 15:40:10|2025-11-27 16:07:40|1976.6|1.5|0.30349|2025-11-26|0.3024|5|0.05061|16|-0.329448|18|2025-11-26||0.30266|0.30261|0.30246|0.3026|0.3024|0.30276|0.30261|0.30284|0.30263|0.30255|0.30275|0.30274|0.30266|0.30253|0.30304|0.30351|0.30393|0.33381|||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|||||||0.01369|0.01115|0.00882|0.01009|0.01764|0.01009|0.01552|0.01574|0.01732|0.01614|0.01293|0.01514|0.01606|0.01631|0.01796|0.01634|0.01317|0.01449|||||||-0.01552|-0.01513|-0.01386|-0.03193|-0.01224|-0.02129|-0.02774|-0.01658|-0.01907|-0.01394|-0.01422|-0.01692|-0.015|-0.01355|-0.01908|-0.01904|-0.02159|-0.05503||||||115|61|41|6|39|61|48|73|121|67|73|82|140|146|92|145|60|44|||||||||||||||||||||||||
2025-11-27 16:11:24|CO.D.LH.FWM2.IP|0|none|||0|0|2025-11-26|0.18631|19|0.226387|15|-0.165331|14|2025-11-26|||||||||||||||0.18981|0.18889|0.18835|0.18829|0.1876|0.18631|||||||||||||||||||7|4|4|2|5|22|||||||||||||||||||0.03144|0.0325|0.0257|0.02668|0.02342|0.01707|||||||||||||||||||-0.02444|-0.0308|-0.0251|-0.02397|-0.02259|-0.01657|||||155|223|212|230|180|22|||||||||||||||||||||||||
2025-11-27 16:11:24|CC.D.LC.UME.IP|0|none|||0|0|2025-11-26|0.05761|19|0.292507|14|-0.191802|18|2025-11-26|||||||||||||||0.06528|0.06303|0.06058|0.06122|0.06404|0.05761|||||||||||||||||||12|4|4|2|4|9|||||||||||||||||||0.04853|0.0247|0.02139|0.01748|0.01835|0.01362|||||||||||||||||||-0.03227|-0.02315|-0.01707|-0.01872|-0.0186|-0.01165|||||178|350|336|314|326|30|||||||||||||||||||||||||
2025-11-27 16:11:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:30|CS.D.CFDSILVER.CFM.IP|190|2025-11-27 15:38:50|2025-11-27 16:11:20|5317.4|7.5|0.05395|2025-11-26|0.05345|21|0.166058|2|-0.129581|13|2025-11-26|0.05833|0.05818|0.05642|0.05776|0.05776|0.05443|0.05781|0.05771|0.05755|0.05684|0.05644|0.05448|0.05729|0.0574|0.05753|0.05745|0.0565|0.0562|0.05633|0.05633|0.05591|0.05345||0.05664|4|8|9|5|4|8|7|5|7|6|7|7|9|11|12|14|12|10|11|7|6|3||3|0.01159|0.01752|0.02078|0.0139|0.01139|0.01482|0.01788|0.0156|0.01887|0.01497|0.01616|0.01322|0.02172|0.02687|0.02533|0.02289|0.02084|0.01939|0.02032|0.01308|0.01206|0.00949||0.014|-0.01041|-0.01486|-0.01821|-0.01528|-0.0108|-0.01625|-0.01672|-0.015|-0.01668|-0.01454|-0.01515|-0.01524|-0.02112|-0.02661|-0.02559|-0.02033|-0.01956|-0.01767|-0.01942|-0.01219|-0.01222|-0.00895||-0.01318|321|358|360|343|322|350|356|346|359|352|359|356|360|359|360|360|360|360|360|359|354|303|281|||||||||||||||||||||||||
2025-11-27 16:11:31|CC.D.NG.UME.IP|164|2025-11-27 15:38:50|2025-11-27 16:11:20|4533|5|0.05634|2025-11-26|0.0656|16|0.290568|6|-0.41521|17|2025-11-26|0.06741|0.06726|0.06742|0.06742|0.06739|0.06782|0.06751|0.0669|0.06699|0.06685|0.06666|0.06655|0.06598|0.06582|0.0659|0.06596|0.0656|0.06596|0.06635|0.06632|0.06585|0.06565||0.06686|2|4|4|2|3|6|8|5|4|5|5|7|16|16|24|18|25|27|21|24|11|6||2|0.02248|0.02492|0.03052|0.02421|0.03436|0.04988|0.04724|0.02549|0.03218|0.02526|0.03465|0.0303|0.03724|0.04503|0.04046|0.03665|0.04397|0.04774|0.03383|0.03285|0.03585|0.02288||0.02921|-0.02451|-0.03139|-0.02852|-0.02656|-0.02433|-0.03605|-0.04321|-0.02787|-0.02895|-0.03076|-0.02806|-0.0363|-0.03109|-0.03869|-0.04597|-0.03944|-0.04007|-0.04646|-0.03838|-0.03256|-0.02994|-0.02268||-0.05468|81|105|101|83|83|206|235|173|142|125|182|194|296|322|335|310|329|337|304|266|194|129|56|||||||||||||||||||||||||
2025-11-27 16:11:31|CC.D.CC.UME.IP|0|none|||0|0|2025-11-26|0.11747|17|0.432324|10|-0.398944|14|2025-11-26||||||||||0.16297|0.81116|0.1419|0.5344|0.13832|0.46734|0.46254|0.12072|0.11747|0.12016|||||||||||||||2|2|2|2|3|3|3|4|2|2|||||||||||||||0.08035|0.05546|0.03043|0.03428|0.04961|0.0381|0.04233|0.03435|0.02579|0.02969|||||||||||||||-0.06983|-0.04761|-0.04649|-0.03391|-0.05214|-0.04403|-0.0365|-0.03355|-0.02272|-0.03432||||||84|300|295|246|305|291|295|310|175|113|||||||||||||||||||||||||
2025-11-27 16:11:32|CS.D.NICKEL.MINI.IP|21|2025-11-27 15:39:00|2025-11-27 16:10:10|14808|1|0.40498|2025-11-26|0.40386|8|0.027058|13|-0.033802|16|2025-11-26|||||||||0.40386|0.40398|0.40441|0.40431|0.40508|0.40571|0.40496|0.40528|0.40535|0.4054|0.40548||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02021|||||0.02706|||||||||||||||||||-0.0202||-0.02023|||-0.01691|||-0.0338||||||||40|38|41|26|41|76|44|42|38|17|20|||||||||||||||||||||||||
2025-11-27 16:11:33|CC.D.RB.UME.IP|170|2025-11-27 15:39:00|2025-11-27 16:11:30|18512|2.9|0.10364|2025-11-26|0.10934|20|0.115932|15|-0.115005|19|2025-11-26|0.18876|0.1111|0.11192|0.11057|0.11053|0.11114|0.11099|0.11083|0.11093|0.11056|0.1106|0.11034|0.11105|0.11043|0.11032|0.11051|0.11015|0.10973|0.10974|0.10949|0.10934|0.10949||0.20061|2|0|0|1|1|0|0|1|2|2|1|2|2|4|7|11|9|8|10|12|1|1||1|0.02341|0.01379|0.01195|0.01106|0.00749|0.00812|0.00937|0.01391|0.017|0.01972|0.01616|0.01564|0.01493|0.01501|0.01977|0.0213|0.01973|0.01529|0.01735|0.01586|0.00916|0.00947||0.02949|-0.03074|-0.01186|-0.01048|-0.00794|-0.00845|-0.00882|-0.00993|-0.01247|-0.01709|-0.01738|-0.01419|-0.01645|-0.01669|-0.01425|-0.01871|-0.02081|-0.01903|-0.01844|-0.01748|-0.0156|-0.00781|-0.00727||-0.02194|57|278|256|177|119|190|270|307|347|340|334|314|339|332|359|357|358|356|356|339|271|216|35|||||||||||||||||||||||||
2025-11-27 16:11:33|CC.D.CT.UME.IP|0|none|||0|0|2025-11-26|0.2316|16|0.34101|2|-0.077622|13|2025-11-26|||0.23323|0.23332|0.23327|0.23329|0.23334|0.23364|0.23398|0.23379|0.23337|0.23336|0.23317|0.23289|0.23267|0.23184|0.2316|0.23204|0.23214|0.23216|||||||2|0|0|1|1|2|1|1|2|2|3|5|7|10|6|6|4|16|||||||0.02829|0.01011|0.00778|0.02023|0.01011|0.0109|0.0088|0.0147|0.01445|0.01619|0.01224|0.01398|0.01288|0.01114|0.00862|0.00941|0.00889|0.01025|||||||-0.01045|-0.00978|-0.00778|-0.02022|-0.00913|-0.01321|-0.01296|-0.01525|-0.01021|-0.01082|-0.01452|-0.01616|-0.01503|-0.01303|-0.01177|-0.01174|-0.01144|-0.01284|||||111|63|26|36|76|95|96|116|83|82|119|129|164|210|183|166|178|65|||||||||||||||||||||||||
2025-11-27 16:11:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:34|CC.D.SB.UME.IP|0|none|||0|0|2025-11-26|0.20074|15|0.108999|9|-0.187517|16|2025-11-26|||||||||0.20406|0.2038|0.20288|0.20299|0.20286|0.20212|0.20083|0.20074|0.201|0.20096|||||||||||||||9|17|30|9|21|60|46|23|56|59|||||||||||||||0.03665|0.03658|0.03552|0.02819|0.01352|0.04491|0.02207|0.03044|0.02736|0.02805|||||||||||||||-0.03997|-0.03261|-0.02282|-0.03385|-0.02029|-0.04169|-0.03181|-0.02564|-0.03851|-0.02604|||||||102|110|62|68|32|57|89|87|70|98|||||||||||||||||||||||||
2025-11-27 16:11:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:36|CC.D.LCO.UME.IP|185|2025-11-27 15:39:00|2025-11-27 16:11:30||24.3|0.57533|2025-11-26|0.04725|19|0.082614|8|-0.129333|11|2025-11-26||0.05119|0.0515|0.71478|0.05007|0.05031|0.05276|1.1412|0.04884|0.36423|0.05175|0.41678|0.05169|0.68672|0.04859|0.63502|0.34755|0.36148|0.39425|0.04725|0.04904|2.22278|0.08159|||10|7|4|3|4|8|37|79|61|54|44|28|28|55|64|98|51|54|90|24|21|8793|||0.01729|0.01238|0.01327|0.00636|0.0134|0.01336|0.01478|0.01774|0.01931|0.01653|0.01874|0.01441|0.01615|0.01872|0.02002|0.02072|0.01999|0.01601|0.01843|0.01707|0.01575|0.01042|||-0.01768|-0.01142|-0.0112|-0.00926|-0.01501|-0.01358|-0.01502|-0.01679|-0.01876|-0.01819|-0.01503|-0.01584|-0.01433|-0.01704|-0.01743|-0.01919|-0.01803|-0.01646|-0.01509|-0.01252|-0.0111|-0.03684||240|212|151|75|147|229|275|321|318|307|272|307|314|342|341|333|319|288|297|192|138|24|||||||||||||||||||||||||
2025-11-27 16:11:36|CC.D.CL.UDE.IP|175|2025-11-27 15:39:00|2025-11-27 16:11:30|5880.2|10.1|0.05912|2025-11-26|0.06334|20|0.144868|11|-0.120756|15|2025-11-26|0.06438|0.06411|0.06397|0.06394|0.0639|0.06401|0.06432|0.06422|0.06435|0.06424|0.06439|0.06421|0.06423|0.0642|0.06414|0.06408|0.06402|0.06379|0.06376|0.06341|0.06334|0.06355||0.06409|4|7|7|5|5|3|5|16|25|23|20|28|19|25|64|46|60|48|40|92|16|17||2|0.00815|0.01033|0.01084|0.00813|0.0074|0.00928|0.00864|0.01405|0.0167|0.01739|0.01444|0.01434|0.01429|0.01422|0.01751|0.0206|0.01861|0.01652|0.01408|0.01508|0.01066|0.00809||0.00597|-0.00737|-0.0108|-0.01018|-0.0075|-0.00836|-0.0067|-0.00869|-0.01431|-0.01828|-0.01617|-0.01531|-0.01465|-0.01496|-0.01287|-0.0191|-0.01758|-0.0187|-0.01883|-0.01623|-0.01364|-0.00784|-0.00899||-0.00829|155|266|234|166|105|198|303|326|359|356|348|348|345|344|356|358|357|354|350|350|262|212|148|||||||||||||||||||||||||
2025-11-27 16:11:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:38|CC.D.SM.UME.IP|0|none|||0|0|2025-11-26|0.12453|17|0.139962|12|-0.124491|14|2025-11-26||0.12475|0.12469|0.12465|0.12478|0.12488|0.12483|0.12503|0.12514|0.12512|0.12514|0.12502|0.12497|0.12476|0.12503|0.12499|0.1246|0.12453|0.1247|0.1248||||||8|3|3|1|1|1|3|7|4|3|6|8|9|25|18|17|16|15|33||||||0.01793|0.0079|0.01006|0.00062|0.00828|0.00865|0.0055|0.01688|0.01481|0.01132|0.01468|0.02133|0.01299|0.02267|0.0196|0.01586|0.01481|0.01559|0.01235||||||-0.01138|-0.00888|-0.01187|-0.01751|-0.00709|-0.00938|-0.01112|-0.01164|-0.01521|-0.00626|-0.01462|-0.01318|-0.00958|-0.02306|-0.01394|-0.01472|-0.01399|-0.01548|-0.01918|||||167|95|85|40|101|162|93|89|81|107|125|134|119|159|267|236|222|217|90|||||||||||||||||||||||||
2025-11-27 16:11:38|CC.D.BO.UME.IP|0|none|||0|0|2025-11-26|0.11746|18|0.135731|8|-0.127814|14|2025-11-26||0.11807|0.11797|0.11778|0.11777|0.1178|0.11764|0.11778|0.11778|0.11797|0.11792|0.11789|0.11806|0.11797|0.11837|0.11783|0.11785|0.11752|0.11746|0.11751||||||4|2|9|2|1|3|3|3|6|6|3|9|13|34|27|20|22|13|59||||||0.01685|0.0123|0.01029|0.00982|0.00862|0.01059|0.01345|0.01517|0.01394|0.01371|0.0137|0.01353|0.0161|0.02315|0.01958|0.01291|0.01431|0.01326|0.01965||||||-0.01674|-0.01525|-0.01096|-0.01104|-0.01108|-0.01236|-0.01338|-0.01253|-0.01223|-0.01288|-0.01121|-0.01319|-0.01449|-0.0296|-0.01546|-0.01304|-0.01509|-0.01362|-0.01929|||||234|164|144|69|105|174|153|203|208|176|188|209|199|170|316|285|255|310|106|||||||||||||||||||||||||
2025-11-27 16:11:39|CC.D.S.UME.IP|0|none|||0|0|2025-11-26|0.10556|17|0.062095|14|-0.124026|14|2025-11-26||0.10617|0.10615|0.10609|0.10614|0.1062|0.10609|0.10624|0.10629|0.10635|0.10641|0.10636|0.1063|0.1061|0.10632|0.10597|0.10581|0.10556|0.10568|0.10566||||||19|5|4|4|18|15|6|5|8|6|10|4|8|35|35|31|27|36|66||||||0.01374|0.00953|0.00884|0.00884|0.01293|0.01179|0.01003|0.01194|0.01159|0.0116|0.01023|0.01124|0.01202|0.01828|0.01405|0.01207|0.01209|0.01374|0.01468||||||-0.01582|-0.01179|-0.00884|-0.00885|-0.01327|-0.01571|-0.01475|-0.00984|-0.01034|-0.0114|-0.00997|-0.01163|-0.01219|-0.01931|-0.01574|-0.01284|-0.01358|-0.01525|-0.01631|||||145|88|62|31|73|135|118|126|90|73|109|124|160|152|244|233|215|233|92|||||||||||||||||||||||||
2025-11-27 16:11:40|MT.D.PA.FWM2.IP|118|2025-11-27 15:39:00|2025-11-27 16:11:30|1480.5|0|0.13841|2025-11-26|10000||0||0||2025-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:41|MT.D.PL.FWM2.IP|183|2025-11-27 15:39:10|2025-11-27 16:11:30|1622.9|1.5|0.09251|2025-11-26|0.09386|20|0.184561|8|-0.146394|15|2025-11-26|0.12765|0.09731|0.0962|0.09605|0.09593|0.0957|0.09594|0.09582|0.09542|0.09532|0.0953|0.09515|0.09526|0.09578|0.09504|0.09517|0.09477|0.09503|0.09468|0.09421|0.09386|0.09389||0.11942|1|1|1|1|1|1|1|1|3|2|1|3|2|3|4|5|4|4|4|3|1|1||0|0.02564|0.01826|0.01685|0.01507|0.01292|0.01401|0.01294|0.016|0.02545|0.01924|0.01431|0.01955|0.01839|0.02369|0.02288|0.02249|0.01856|0.01713|0.01609|0.01674|0.01267|0.00967||0.01667|-0.02886|-0.01709|-0.0149|-0.0145|-0.01347|-0.0152|-0.0133|-0.01288|-0.02512|-0.01869|-0.01486|-0.01642|-0.02201|-0.02189|-0.02558|-0.02306|-0.01788|-0.01543|-0.01512|-0.01355|-0.01281|-0.00982||-0.01713|268|330|332|333|309|339|343|337|350|347|347|335|358|359|360|360|358|353|357|344|339|251|191|||||||||||||||||||||||||
2025-11-27 16:11:42|CS.D.ZINC.MINI.IP|70|2025-11-27 15:40:00|2025-11-27 16:11:30|3013.4|2|0.19903|2025-11-26|0.19666|17|0.142805|9|-0.196734|18|2025-11-26||0.20019|0.20013|0.19991|0.19987|0.19965|0.19966|0.19939|0.19929|0.19882|0.19855|0.19825|0.19832|0.19779|0.19728|0.19721|0.19667|0.19666|0.2125|||||||2|2|2|1|2|2|2|3|2|2|2|2|3|3|2|2|2|2|||||||0.01267|0.01348|0.01318|0.01333|0.01464|0.01044|0.01619|0.01934|0.01885|0.01335|0.01545|0.01465|0.01383|0.01446|0.01373|0.01414|0.01888|0.01084|||||||-0.01271|-0.01116|-0.01261|-0.00666|-0.01366|-0.01472|-0.01543|-0.01782|-0.01546|-0.01602|-0.01208|-0.0152|-0.01319|-0.01482|-0.01182|-0.0139|-0.01689|-0.02313||||||185|123|99|30|112|136|118|213|217|174|142|202|278|261|215|205|98|79|||||||||||||||||||||||||
2025-11-27 16:11:43|IX.D.StoxxBank.FNI3.IP|153|2025-11-27 15:39:10|2025-11-27 16:11:40||46.8|21.58252|2025-11-26|6.18856|8|0.257936|7|-0.124564|8|2025-11-26||||||||44.18002|6.18856|13.1608|28.59884|21.37015|9.99857|23.34645|13.56705|10.55821|10.46003|26.94927|41.35509|72.98352|61.9212|||||||||||17|49|31|12|55|28|30|17|75|141|8|5|2|8|||||||||||0.03649|0.02498|0.02413|0.02075|0.02819|0.0241|0.02227|0.02297|0.02279|0.02398|0.02054|0.02055|0.02054|0.02055|||||||||||-0.02142|-0.02988|-0.02562|-0.0217|-0.02328|-0.02608|-0.02144|-0.02125|-0.02252|-0.02241|-0.02054|-0.0267||-0.02569||||154|325|259|196|239|281|223|266|247|163|104|75|37|42|||||||||||||||||||||||||
2025-11-27 16:11:43|IX.D.CANNABIS.IFD.IP|26|2025-11-27 15:41:10|2025-11-27 16:08:20|64.52|0|1.5478|2025-11-26|1.53829|18|0.616143|17|-0.350129|17|2025-11-26|||||||||||||||1.55313|1.54851|1.54914|1.54246|1.53829|1.53894|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05067|0.03098|0.02881|0.1284|0.03851|0.02639|||||||||||||||||||-0.03613|-0.02025|-0.02253|-0.12242|-0.05385|-0.0396|||||63|113|84|84|61|56|||||||||||||||||||||||||
2025-11-27 16:11:44|KB.D.BANKS.CASH.IP|150|2025-11-27 15:39:30|2025-11-27 16:11:40|7336.98|0|0|2025-11-26|0|8|0.254412|11|-0.138233|11|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.00692|0.00863|0.02347|0.01915|0.01827|0.01163|0.0109|0.00766||||||||||||||||-0.00982|-0.00991|-0.00706|-0.02164|-0.01958|-0.01805|-0.01094|-0.01175|-0.00791||||||||238|262|239|246|329|355|339|328|170|||||||||||||||||||||||||
2025-11-27 16:11:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:46|KB.D.CHEMS.CASH.IP|26|2025-11-27 15:39:10|2025-11-27 16:10:50|6900.97|0|0|2025-11-26|0|8|0.263548|11|-0.093748|8|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.02347|0.02709|0.03614|0.02049|0.02554|0.02999|0.02772|0.02479||||||||||||||||-0.03742|-0.01969|-0.02612|-0.02019|-0.03141|-0.0243|-0.02171|-0.01959|-0.018||||||||49|70|53|73|60|65|71|80|47|||||||||||||||||||||||||
2025-11-27 16:11:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:11:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:00|KB.D.MINING.CASH.IP|31|2025-11-27 15:39:20|2025-11-27 16:10:50|28494.13|0|0|2025-11-26|0|8|0.121302|8|-0.183835|14|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05473|0.02923|0.02971|0.02505|0.04198|0.03383|0.04192|0.03538|0.02897||||||||||||||||-0.04674|-0.06991|-0.03247|-0.0264|-0.02921|-0.02734|-0.0491|-0.04684|-0.02759||||||||68|101|65|51|70|70|106|129|64|||||||||||||||||||||||||
2025-11-27 16:12:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:02|KB.D.OIL.CASH.IP|68|2025-11-27 15:40:30|2025-11-27 16:11:30|8815.04|0|0|2025-11-26|0|8|0.083299|13|-0.107215|11|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01175|0.00939|0.01031|0.01424|0.00892|0.01015|0.01688|0.01306|0.00885||||||||||||||||-0.0136|-0.01241|-0.00815|-0.01557|-0.01107|-0.00899|-0.01474|-0.01257|-0.00859||||||||173|188|201|217|242|236|256|244|127|||||||||||||||||||||||||
2025-11-27 16:12:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:03|KB.D.REAL.CASH.IP|117|2025-11-27 15:39:20|2025-11-27 16:11:50|2101.07|0|0|2025-11-26|0|8|0.900039|11|-0.293044|13|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.00656|0.00879|0.05155|0.01257|0.02211|0.01065|0.0097|0.00965||||||||||||||||-0.01793|-0.00766|-0.00772|-0.02794|-0.01894|-0.02292|-0.00863|-0.00892|-0.00895||||||||125|156|134|195|286|281|262|223|126|||||||||||||||||||||||||
2025-11-27 16:12:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:05|KB.D.HOTELS.CASH.IP|156|2025-11-27 15:39:40|2025-11-27 16:12:00|9548.95|0|0|2025-11-26|0|8|0.297141|11|-0.137974|12|2025-11-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.00926|0.00863|0.02134|0.01416|0.01555|0.01136|0.01022|0.0091||||||||||||||||-0.00985|-0.01107|-0.00799|-0.01331|-0.01661|-0.0122|-0.01031|-0.00845|-0.00991||||||||186|209|194|236|308|305|302|316|172|||||||||||||||||||||||||
2025-11-27 16:12:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-26|0.40059|0|0||0||2025-11-26|0.40059|0.40126|0.40138|0.40096|0.40078|||||||||||||||||||0.40126|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|117|113|119|100|||||||||||||||||||||||||
2025-11-27 16:12:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-26|0.40057|23|0||0||2025-11-26|0.40085|0.40106|0.40111|0.40116|0.40082|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|96|98|96|84|||||||||||||||||||||||||
2025-11-27 16:12:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-11-26|0.66381|23|0.835098|10|-0.679515|21|2025-11-26|100|||||||||97.08661|77.36551|100|84.65803|100|52.46109|28.34853|31.29969|28.77092|29.46708|32.24045|25.67266|50.53671||0.66381|0|||||||||0|0|0|17|0|814|804|601|253|309|364|953|7229||0||||||||||0.39687|0.28416|0.00583|0.01834|0.08764|0.03716|0.01986|0.01551|0.0168|0.01271|0.0112|0.01452|||0.39514||||||||||-0.06597|-0.00583||-0.0175||-0.05171|-0.02306|-0.01505|-0.01483|-0.01935|-0.01793|-0.0132|-0.66497|||2|68|22|5|13|1|107|145|176|188|170|146|234|2|1||||||||||||||0||||||||0||0|
2025-11-27 16:12:12|SA.D.AXP.CASH.IP|0|none|||0|0|2025-11-26|18.01795|20|0.50025|9|-0.761052|21|2025-11-26|100|||||||||50.75918|67.10749|57.57673|68.36243||25.10356|25.86489|38.64322|27.09113|31.65758|30.03068|18.01795|50.7547|100|75.13736|9|||||||||1|2|49|2||838|517|538|535|493|356|939|7726|0|30||||||||||0.2515|0.00276|0.05789|0.00276||0.02492|0.02337|0.01419|0.01181|0.01542|0.01082|0.01388||||-0.18894|||||||||||-0.17171|-0.00276||-0.04509|-0.02585|-0.02359|-0.01974|-0.02843|-0.01675|-0.02062|-0.72422|||2|4|3|14|22|116|186|158|170|155|170|189|4|1|4|0||||||||||||||||||||||||
2025-11-27 16:12:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-11-26|0.00831|16|0.317724|14|-0.157831|14|2025-11-26|81.08898|43.46575|61.17178|50.01481|59.58735|44.69924|51.90885|63.6401|35.38025|54.60939|72.87319|38.88895|57.06528|63.6068|19.666|0.01254|0.00831|0.28798|0.29153|0.28936|0.56286|52.54018|82.35739|88.24228|215|3|8|7|34|3|12|44|27|133|58|158|140|310|9107|6573|8304|5466|4181|3658|10153|186232|267|95|0.02164|0.00811|0.0089|0.00901|0.00505|0.00739|0.00408|0.0045|0.01297|0.01721|0.012|0.02341|0.01502|0.01341|0.03065|0.01775|0.0105|0.00996|0.01055|0.00883|0.01195|0.02883|0.009||-0.03551|-0.01567|-0.01783|-0.02432|-0.00881|-0.01382|-0.01305|-0.00849|-0.0283|-0.02123|-0.02684|-0.02699|-0.02953|-0.02518|-0.02983|-0.01745|-0.0105|-0.01031|-0.01187|-0.00896|-0.01296|-0.0392|-0.0072|-0.0072|37|145|121|82|94|94|79|55|116|88|81|67|121|162|280|360|358|357|353|355|359|40|17|17|||||||||||||||||||||||||
2025-11-27 16:12:14|SA.D.BA.CASH.IP|0|none|||0|0|2025-11-26|6.53209|20|0.271592|11|-0.532638|14|2025-11-26|90.01229|40.97486|61.14255|64.02742|57.17649|52.41826|60.6359|26.95321|77.78745|67.99762|55.83804|81.53639|66.73867|60.93153|17.08631|13.21339|17.40892|22.87301|18.83791|15.81431|6.53209|81.29987|75.05931|82.62404|69|3|36|4|4|0|0|54|0|27|22|32|50|296|3545|3546|2715|1587|1351|1669|3942|2105|275|52|0.04639|0.00965|0.0102|0.01633|0.01415|0.00933|0.00967|0.03809|0.0136||0.0679|0.07977|0.02251|0.03802|0.04852|0.02473|0.02201|0.01803|0.01881|0.01394|0.01719|0.10171|0.11231|0.06061|-0.04094|-0.03475|-0.06195|-0.03897|-0.04818|-0.03987|-0.03928|-0.0284|-0.03805|-0.04882|-0.03956|-0.05398|-0.03652|-0.03406|-0.04845|-0.02378|-0.01895|-0.01541|-0.01713|-0.01399|-0.02024|-0.09991|-0.03878|-0.00802|20|44|36|25|28|21|33|26|18|28|70|135|102|46|200|281|213|197|218|228|292|16|12|23|||||||||||||||||||||||||
2025-11-27 16:12:15|SB.D.CAT.CASH.IP|0|none|||0|0|2025-11-26|8.9992|14|0.534759|11|-1.27483|21|2025-11-26|100|||||||||50.30647||46.86927|66.88063|53.63754|8.9992|23.77048|34.03645|30.45907|30.43953|25.88257|12.96463|33.93115|100|100|1|||||||||13||151|52|101|1802|490|336|266|399|233|902|12262|0|8|0.00883|||||||||0.08811||0.26826||0.13493|0.05775|0.027|0.01833|0.01517|0.0186|0.01837|0.01631|0.31302||||||||||||||-0.09574|-0.11929|-0.01451|-0.06481|-0.03578|-0.02758|-0.02|-0.03069|-0.0229|-0.01486|-1.27483||-0.04138|8|4|28|9|15|158|266|206|194|181|209|263|3|1|5|||||||||||||||||||||||||
2025-11-27 16:12:16|SB.D.CVX.CASH.IP|0|none|||0|0|2025-11-26|3.37076|14|0.236167|14|-0.356374|9|2025-11-26|60.02287|||||||||61.45333||62.63372|53.43787|76.94791|3.37076|3.44383|4.74036|8.70056|8.06728|8.49394|9.1032|50.16555||75.02843|74|||||||||16||1|78|144|2090|910|813|613|782|736|1744|4906||48||||||||||0.0747||0.01514||0.10764|0.03072|0.01761|0.012|0.01024|0.01276|0.0118|0.01318|||||||||||||-0.07913||-0.02186|-0.01346||-0.02863|-0.01581|-0.01286|-0.01165|-0.01256|-0.01103|-0.01431|-0.06906||-0.01338|5|49|24|15|13|181|351|339|334|323|342|341|4|4|||||||||||||||||||||||||
2025-11-27 16:12:16|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-11-26|1.3117|19|0.577959|14|-0.235664|14|2025-11-26|75.00328|||||||||93.57993|100|46.34702|78.62564|27.35236|9.50807|1.58229|1.66595|2.80348|1.82365|1.3117|1.79855|50.14956|100||265|||||||||88|14|29|136|404|6323|2524|1493|1228|1253|1604|6050|376186|0|||||||||||0.0291|0.02995|0.02616|0.01638|0.01307|0.04513|0.02721|0.01796|0.01772|0.01853|0.01626|0.0194|0.01314|||-0.02624|||||||||-0.03631|-0.03155|-0.01308|-0.10022|-0.08276|-0.04789|-0.02772|-0.01767|-0.01817|-0.02083|-0.01716|-0.01666||||4|62|56|26|14|11|190|319|242|215|221|231|224|8|2|||||||||||||||||||||||||
2025-11-27 16:12:17|SD.D.KO.CASH.IP|0|none|||0|0|2025-11-26|0.01372|17|0.470393|0|-0.110406|14|2025-11-26|80.01377|35.78811|56.5391|74.29948|58.34939|82.76194|97.29841|36.38241|75.00689|80.04326|100|100|84.64031|40.1211|8.23562|0.35641|1.91213|0.01372|0.69391|0.86106|0.64653|57.22326|100|100|29|0|0|4|0|4|3|9|242|29|22|1|30|534|5357|2999|3061|2409|2438|3526|9553|62042|179|83|0.47039|0.08282|0.01377|0.01672|0.01377|0.01377|0.01377|||0.12442||0.01379|0.01379|0.03797|0.0349|0.0204|0.0156|0.0153|0.01896|0.01533|0.01809|0.26138||0.19244|-0.01836||-0.03784|-0.03669|-0.01927|-0.01377|-0.01377|-0.01376|-0.04129||-0.06889||-0.02757|-0.02867|-0.03189|-0.01971|-0.01684|-0.01568|-0.01504|-0.01688|-0.01768|-0.08235|-0.01372||5|14|23|35|24|29|37|11|12|30|4|14|26|35|195|292|158|160|147|118|158|7|5|5|||||||||||||||||||||||||
2025-11-27 16:12:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-11-26|4.36809|20|0.258621|14|-0.170358|14|2025-11-26|||||||||||||||11.25394|12.28456|10.38392|6.46159|9.34132|8.73504|4.36809||||||||||||||||||1307|797|1335|808|1014|2149|672||||||||||||||||||0.06993|0.04832|0.05138|0.04189|0.04427|0.06024|0.04977||||||||||||||||||-0.06042|-0.05588|-0.05168|-0.04606|-0.05028|-0.04578|-0.04823||||152|196|116|109|129|92|186|||||||||||||||||||||||||
2025-11-27 16:12:19|SH.D.XOM.CASH.IP|0|none|||0|0|2025-11-26|1.61779|20|0.236552|9|-0.226343|4|2025-11-26|87.50982|55.57201|41.21128|65.41537|5.9505|60.01745|60.62878|60.0373|62.52402|53.46933|20.20245|59.07132|40.13455|50.05018|4.36851|2.38517|2.25812|5.36214|4.61935|3.69023|1.61779|80.05404|100|75.05884|143|0|0|0|0|0|0|0|14|38|6|29|242|417|4860|2893|2063|1455|1532|1932|5755|5355|13|501|||0.0087|0.02732||0.0567|0.01133|0.00871|0.00873|0.0472|0.05212|0.05131|0.05243|0.08734|0.02705|0.0192|0.01551|0.0115|0.01449|0.01388|0.01542|0.05057|0.05231|0.00872|-0.02619|-0.01742|-0.0522|-0.02433|-0.03667||-0.01308|-0.02469|-0.01746|-0.04361|-0.01191|-0.02993|-0.07858|-0.01745|-0.03|-0.01659|-0.013|-0.01226|-0.0147|-0.01136|-0.01603|-0.08711||-0.1219|8|9|17|26|17|5|33|25|16|75|80|39|5|8|185|338|312|299|304|299|311|25|8|4|||||||||||||||||||||||||
2025-11-27 16:12:19|SC.D.GS.CASH.IP|0|none|||0|0|2025-11-26|14.90004|14|3.711648|9|-1.261315|9|2025-11-26|100|||||||||90.57352|98.99964|98.04826|85.04921|100|14.90004|27.85718|38.18385|28.8341|32.94122|53.77262|26.54683|33.66055|100|100|0|||||||||1|0|8|5|0|853|312|305|287|216|158|567|4080|11|9|0.08475|||||||||0.86012|0.80365|0.62354|0.22757||0.04999|0.02915|0.02207|0.01392|0.01801|0.01644|0.01247|0.00245|0.19016|0.25182||||||||||-1.26132||-0.11968|-0.00125||-0.0567|-0.03675|-0.0274|-0.02484|-0.02601|-0.01997|-0.0167|-0.44946|-0.07866||3|63|99|51|20|3|169|295|270|257|231|240|279|6|7|2|||||||||||0||||||||||||||
2025-11-27 16:12:20|SC.D.HD.CASH.IP|0|none|||0|0|2025-11-26|0.25926|9|1.013008|9|-0.832654|21|2025-11-26|75.03524|||||||||0.25926|66.77039|100|55.65294|36.45676|9.76338|13.21712|14.53363|13.4747|14.14025|9.1234|9.68819|25.51816|66.67885|50.02532|49|||||||||10|37|8|137|25|2718|1762|1274|1557|848|1442|1757|14201|136|150|0.07117|||||||||1.01301||0.20555|0.0928|0.0485|0.04143|0.02347|0.02328|0.01866|0.01785|0.0135|0.01345||||-0.02846|||||||||||-0.05992|-0.20506|-0.04558|-0.05999|-0.0309|-0.02376|-0.02098|-0.01887|-0.01832|-0.0178|-0.83265|||8|1|3|3|9|11|135|251|207|186|156|209|269|4|3|2||||||||||0|||||||||||||||
2025-11-27 16:12:21|SD.D.IBM.CASH.IP|0|none|||0|0|2025-11-26|12.40589|20|0.329478|14|-0.677498|9|2025-11-26|71.46709|||||||||90.53818|77.86496|82.38488|70.17172|75.06264|20.37107|18.0011|20.33091|18.17348|18.69533|14.48616|12.40589|43.16674|66.71616|73.37686|23|||||||||17|49|5|230|315|1434|571|559|359|283|459|1119|4206|33|22|0.04433|||||||||0.09009|0.00329|0.00376|0.0033|0.10928|0.04158|0.02107|0.01558|0.01772|0.0174|0.01353|0.01175|||0.08245|-0.00328|||||||||-0.24722|-0.12929|-0.04277|-0.10061|-0.03726|-0.06941|-0.03355|-0.02111|-0.0196|-0.02161|-0.01721|-0.01594|-0.16816||-0.0033|7|42|18|17|10|20|153|262|207|193|193|173|210|7|3|15|||||||||||||||||||||||||
2025-11-27 16:12:22|UB.D.INTC.CASH.IP|0|none|||0|0|2025-11-26|0.02705|20|0.36061|9|-0.270856|21|2025-11-26|67.66432|46.86335|57.45709|48.99884|23.10687|44.21058|34.60619|45.19523|31.92127|51.12312|50.04591|65.8814|58.25846|42.58297|8.16037|0.34356|0.44886|1.64797|1.05247|0.02724|0.02705|64.18986|85.72784|88.89642|326|196|127|51|34|85|171|125|312|698|238|332|297|1735|32691|17200|27503|16027|12046|11491|30488|155627|190|354||0.06953|0.03518|0.04798||0.05565|0.03461|0.03046|0.06908|0.06525|0.05549|0.03237|0.0278|0.03075|0.06864|0.04761|0.03967|0.03504|0.0351|0.03611|0.03405|0.10184||0.03616|-0.02794|-0.04392|-0.03471|-0.0449|-0.02781|-0.0299|-0.04046|-0.04382|-0.06626|-0.06272|-0.04355|-0.06008|-0.03819|-0.03759|-0.05977|-0.04408|-0.03498|-0.03135|-0.03936|-0.02908|-0.03607|-0.08671|-0.04064|-0.05964|34|126|101|96|13|43|81|93|91|94|32|41|79|94|246|316|237|185|195|152|182|53|14|18|||||||||||||||||||||||||
2025-11-27 16:12:22|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-11-26|8.8209|20|0.497561|0|-0.510942|21|2025-11-26|100|||||||||84.09805|67.46262|36.1732|47.25193|73.36793|13.56007|23.87278|19.54842|12.31064|20.2426|18.95602|8.8209|62.62756|80.02123|100|0|||||||||4|10|1|9|345|2654|1563|958|1015|816|1148|2455|10156|45|2|0.49756|||||||||0.2113|0.18212|0.15334|0.01697|0.09844|0.03593|0.02079|0.01354|0.00907|0.01028|0.00921|0.01333|0.0966||||||||||||-0.03311|-0.0416|-0.01937|-0.03391|-0.01455|-0.03674|-0.01784|-0.01382|-0.01057|-0.00806|-0.00997|-0.01195|-0.1603|-0.01929|-0.00482|1|188|98|114|17|15|163|235|251|236|267|264|318|8|5|2|0|||||||||||||||||||||||0|
2025-11-27 16:12:23|SD.D.JPM.CASH.IP|0|none|||0|0|2025-11-26|2.89878|20|0.354363|9|-0.328926|9|2025-11-26|88.92737|||||||||46.44081|100|86.79398|59.4734|40.10244|10.92799|9.79188|9.71804|11.83817|11.74663|14.36129|2.89878|38.63889|100|100|6|||||||||34|0|5|31|124|3848|2211|2344|1643|1594|1519|2947|8291|2|51|0.07425|||||||||0.2579||0.02962|0.01648|0.07091|0.0303|0.01738|0.01455|0.01281|0.01251|0.00971|0.01161|0.07155|||-0.0033|||||||||-0.19196||-0.00658|-0.04283|-0.0501|-0.0368|-0.02146|-0.01476|-0.01264|-0.01665|-0.00855|-0.011|-0.08455||-0.00325|9|13|2|68|32|15|175|287|258|237|256|244|312|13|2|4|||||||||||||||||||||||||
2025-11-27 16:12:24|SE.D.MCD.CASH.IP|0|none|||0|0|2025-11-26|0.09451|23|5.084746|9|-0.670795|9|2025-11-26|100|||||||||93.58189||97.2366|98.36914|66.81186|29.01777|16.26692|28.60498|24.89196|25.34639|26.65071|14.91572|72.81738|100|0.09451|1|||||||||9||1|0|11|1635|1330|1435|1175|686|1190|1284|3143|3|46|0.00645|||||||||0.38468||0.29418|0.0536|0.0779|0.04279|0.02196|0.01439|0.01101|0.01243|0.01605|0.01473|0.10902|||-0.15797|||||||||-0.52945|||-0.10016|-0.06145|-0.06561|-0.01853|-0.01409|-0.01061|-0.0113|-0.00962|-0.01134|-0.30764|-0.0032||4|31|36|61|18|121|185|175|177|158|154|235|11|2|2|||||||||||||||||||||||||
2025-11-27 16:12:25|SE.D.MRK.CASH.IP|0|none|||0|0|2025-11-26|4.49895|15|0.436515|9|-0.496562|14|2025-11-26|100|||||||||50.19774|58.9664|83.3912|33.48732|35.89709|5.62217|4.49895|7.8448|9.16351|11.46523|8.91111|6.69948|94.48166|100|80.0535|98|||||||||635|68|291|343|434|4329|2108|2450|1870|1574|1816|5272|6265|44|81||||||||||0.21846|0.01898|0.14803||0.05688|0.04987|0.02821|0.02001|0.01617|0.01517|0.01319|0.01539|0.08133|||-0.10208|||||||||-0.05019|-0.09951|-0.01894|-0.01897|-0.08553|-0.06416|-0.0311|-0.02072|-0.01785|-0.0162|-0.01605|-0.01891|-0.12902|-0.01911|-0.01194|7|26|17|18|12|14|199|358|345|339|297|281|344|18|5|5|||||||||||||||||||||||||
2025-11-27 16:12:26|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-11-26|0.00678|20|0.184251|1|-0.333306|14|2025-11-26|73.62122|28.35167|32.5296|32.91235|39.18371|35.83386|27.08879|38.91519|44.46695|33.40849|50.79155|60.30157|52.97413|26.6828|7.6291|0.29535|0.01203|0.29118|0.29322|2.2512|0.00678|55.44407|68.31819|66.69842|100|35|10|9|7|8|49|16|35|219|160|189|212|4162|9873|6816|4669|3889|3386|2945|7921|66205|146|72|0.01255|0.02037|0.00567|0.00811|0.00477|0.00643|0.0134|0.01187|0.00828|0.03035|0.03469|0.01148|0.02382|0.03258|0.0386|0.02341|0.01309|0.01114|0.01223|0.00896|0.01094|0.01791|0.04598||-0.01966|-0.01827|-0.01106|-0.01437|-0.01523|-0.01028|-0.02207|-0.01692|-0.01665|-0.04207|-0.04197|-0.02125|-0.02819|-0.02995|-0.04285|-0.0246|-0.01254|-0.0125|-0.01219|-0.01021|-0.01242|-0.02896|-0.02798|-0.01977|72|180|163|152|120|134|170|144|144|81|67|73|119|214|303|360|358|358|356|357|358|83|41|30|||||||||||||||||||||||||
2025-11-27 16:12:27|SE.D.NKE.CASH.IP|0|none|||0|0|2025-11-26|2.12537|20|0.269328|14|-0.582953|14|2025-11-26|100|54.5704|44.5246|86.81349|78.13721|41.694|57.91856|77.78704|66.67969|55.69829|84.63763|98.36245|88.4802|77.45161|18.11997|2.79226|3.22013|2.32074|7.54086|3.64264|2.12537|54.73486|90.02487|75.00775|8|0|27|7|0|0|8|0|41|109|44|12|139|291|4690|3738|4098|2072|2532|2512|4805|5491|39|195|0.02616|0.09403|0.01569|0.02749|0.03322|0.01952|0.02342|0.01719|0.03906|0.25078|0.06138|0.05524|0.02462|0.02345|0.05043|0.02824|0.02364|0.01794|0.02227|0.02041|0.02211|0.09843|0.15024|0.18645|-0.07057|-0.03135|-0.03136|-0.01943|-0.02032|-0.01562|-0.03511|-0.01562|-0.03124|-0.07842|-0.01563|-0.03127|-0.04919|-0.0426|-0.07582|-0.02711|-0.02881|-0.02604|-0.02792|-0.01892|-0.02581|-0.26411|-0.03107||8|22|9|144|32|12|19|27|18|9|26|61|26|31|194|325|281|217|226|193|237|11|10|4|||||||||||||||||||||||||
2025-11-27 16:12:27|SE.D.PFE.CASH.IP|0|none|||0|0|2025-11-26|0.03885|16|0.155763|9|-0.155642|12|2025-11-26|100|32.23609|63.66905|46.91388|23.84471|45.87868|57.91517|65.80892|55.5858|68.20125|66.68907|40.02801|32.85446|32.08567|8.11375|0.03892|0.03885|0.03889|0.03892|0.03887|0.03887|56.29131|42.88493|70.0389|120|107|34|29|38|91|94|35|121|200|395|251|328|911|18434|22679|28880|25967|21166|40757|60480|6777|571|429|0.03897|0.07788|0.04539||||0.1166|0.05185|0.03888|0.05836|0.04866|0.0389|0.03893|0.04444|0.04277|0.05006|0.03884|0.0389|0.03892|0.03886|0.0486|0.07776||0.07779|-0.03896|-0.03896|-0.05341|-0.08412|-0.03888|-0.06797|-0.03883|-0.06218|-0.05442|-0.04238|-0.05832|-0.05185|-0.04421|-0.04062|-0.04661|-0.0441|-0.03884|-0.03887|-0.03896|-0.03887|-0.03887|-0.05828|-0.0389|-0.0389|5|28|44|32|21|24|19|38|27|44|33|25|64|78|161|128|69|49|46|49|34|16|7|10|||||||||||||||||||||||||
2025-11-27 16:12:28|SE.D.PG.CASH.IP|0|none|||0|0|2025-11-26|3.6408|15|0.514557|9|-0.221774|9|2025-11-26|100|||||||||79.23178|87.53536|100|78.61809|80.05349|11.10667|3.6408|5.94695|11.07518|8.49705|14.52018|9.53444|57.21995|75.08444|100|33|||||||||60|42|0|154|99|3380|2604|1223|1021|937|1049|3881|154|3|21|0.06743|||||||||0.11503|0.00673|0.00674|0.00674||0.03624|0.0172|0.01301|0.01177|0.01033|0.00972|0.01453|||||||||||||-0.06049|-0.02356||-0.04204|-0.0505|-0.03014|-0.01665|-0.01072|-0.01092|-0.01022|-0.01007|-0.0131|-0.06741|-0.14839||3|24|8|10|14|15|181|304|253|217|224|193|252|7|4|7|||||||||||||||||||||||||
2025-11-27 16:12:29|SH.D.UTX.CASH.IP|0|none|||0|0|2025-11-26|0.76021|10|1.024795|9|-0.556135|9|2025-11-26||||||||||96.69308|0.76021|31.22975|41.56072|54.11324|44.61406|36.03967|39.41217|29.9447|34.111|29.85729|11.5073|94.16865||100||||||||||0|0|1|7|34011|1197|698|902|771|440|859|1643|2235||0||||||||||0.1833|0.01357|0.14693|0.08201|0.02414|0.05141|0.01388|0.0282|0.01594|0.01494|0.01516|0.01561|0.06936||||||||||||-0.20675||-0.1432|-0.07524||-0.07772|-0.03449|-0.02573|-0.02481|-0.02247|-0.02352|-0.0191|-0.17129|||30|4|26|17|13|81|139|127|97|135|114|209|17|1|||||||||||||||||||||||||
2025-11-27 16:12:30|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-11-26|18.15301|15|0.780069|14|-0.173087|14|2025-11-26|||||||||||||||44.11689|18.15301|19.45721|24.1724|24.80157|28.95195|19.68295||||||||||||||||||659|376|407|217|286|361|247||||||||||||||||||0.08642|0.0156|0.01346|0.01308|0.01288|0.01031|0.01569||||||||||||||||||-0.05949|-0.03362|-0.02083|-0.01721|-0.01856|-0.01707|-0.0191||||50|94|103|116|109|121|173|||||||||||||||||||||||||
2025-11-27 16:12:30|SH.D.UNH.CASH.IP|0|none|||0|0|2025-11-26|8.03601|20|0.616371|9|-0.259146|14|2025-11-26|81.25669|64.96682|60.72663|51.27493|50.02413|58.73209|60.02732|60.58847|62.99802|57.9137|58.43544|40.58417|46.11156|41.39589|10.68226|9.20139|12.82776|17.94527|15.82259|15.2447|8.03601|75.03339|75.01915|86.97831|69|1|10|18|10|23|19|18|14|64|25|104|140|278|4771|1535|1172|728|683|651|1395|11815|153|48|0.03058|0.03149|0.01147|0.00916|0.0069|0.00407|0.00577|0.00713|0.00569|0.04972|0.03607|0.03685|0.04806|0.02873|0.05255|0.02496|0.01833|0.01098|0.01166|0.01255|0.01258|0.05307|0.03091|0.03571|-0.0214|-0.02803|-0.02927|-0.05778|-0.01378|-0.03384|-0.04075|-0.04398|-0.01913|-0.04721|-0.03637|-0.02026|-0.03957|-0.04461|-0.0532|-0.02874|-0.02195|-0.01534|-0.02072|-0.01338|-0.01405|-0.05713|-0.01968|-0.02032|16|97|56|80|94|46|55|71|81|64|72|42|63|92|236|295|297|240|228|230|287|32|28|46|||||||||||||||||||||||||
2025-11-27 16:12:31|SH.D.VZ.CASH.IP|0|none|||0|0|2025-11-26|0.02445|17|0.222332|9|-0.122941|14|2025-11-26|90.01728|||||||||60.08374|100|94.4595|40.06652|71.45676|8.36821|0.60581|1.09947|0.02445|0.02449|1.77846|0.02449|66.73601|100|66.69929|162|||||||||961|3|36|358|1158|6692|4559|8399|6609|7866|7892|22705|13215|98|167||||||||||0.22233|0.0493|0.02462|0.03696||0.03887|0.02991|0.02447||0.0245||0.03061|0.02448|||-0.06167|||||||||-0.04922||-0.03282|-0.0493|-0.06162|-0.03478|-0.0273|-0.02445|-0.02444|-0.02447|-0.0245|-0.02652|-0.02446||-0.02446|10|5|4|18|10|14|156|172|93|61|59|57|65|12|3|3|||||||||||||||||||||||||
2025-11-27 16:12:32|SH.D.VUS.CASH.IP|0|none|||0|0|2025-11-26|0.37665|11|0.45041|9|-0.305554|21|2025-11-26|100|||||||||26.95618|66.77268|0.37665|80.08503|66.79628|25.06377|12.25348|18.99501|22.09401|19.07108|16.5289|4.63506|76.64417|100|71.47565|0|||||||||24|57|0|33|63|2550|1807|1436|938|729|703|1753|4003|384|29|0.11372|||||||||0.1268|0.00299||0.2431|0.03073|0.02056|0.01232|0.01456|0.01376|0.01075|0.01146|0.01032|0.21034||||||||||||-0.01693|-0.02092|-0.00299|-0.0419|-0.02886|-0.04707|-0.01695|-0.01177|-0.0126|-0.01153|-0.00969|-0.01107|-0.23948|-0.23298||1|15|15|1|5|45|152|270|253|222|231|212|303|17|2|7|0|||||||||||0|||||||||||0||
2025-11-27 16:12:32|SH.D.WAG.CASH.IP|0|none|||0|0|2025-11-26|10000||0||0||2025-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:33|SH.D.WMT.CASH.IP|0|none|||0|0|2025-11-26|0.04208|5|0.705882|9|-0.246801|21|2025-11-26|100|72.24299|80.00374|30.03741|65.241|0.04208|52.95713|66.68224|53.87994|75.09126|93.65303|89.56828|69.34293|82.89434|7.72077|1.80954|1.28589|2.67768|4.12043|2.07583|0.78747|70.87953|93.33639|100|12|0|0|0|0|0|21|0|14|41|6|44|28|1155|6089|5246|4015|3220|3320|3386|9596|42913|102|133|||||0.04681||0.0187|0.01635|0.00934|0.30334|0.42221|0.36517|0.04576|0.04063|0.03155|0.01992|0.01653|0.01373|0.01508|0.01415|0.01391|0.06599|0.05041|0.01833|-0.00934|-0.00934||-0.02181|-0.03476|-0.00935|-0.00935|-0.01495|-0.01868|-0.2058|-0.02026|-0.05921|-0.06465|-0.03338|-0.02751|-0.01989|-0.01454|-0.01531|-0.01503|-0.01252|-0.01378|-0.10063|-0.02749||2|18|5|10|23|2|17|18|13|8|110|86|65|35|195|334|314|300|292|242|257|24|15|6|0||||||||||||||||||||||||
2025-11-27 16:12:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-11-26|0.00879|20|0.262541|15|-0.314143|14|2025-11-26|68.51595|20.58051|32.31704|28.65598|36.97005|23.47598|27.99025|22.24404|39.48966|21.16715|18.20233|32.68869|19.02503|10.88083|1.7063|0.01864|0.01442|0.01306|0.01369|0.29053|0.00879|47.04807|71.57037|74.76095|387|71|40|70|75|83|109|111|67|314|255|160|382|2516|11442|11501|6329|4628|3394|2956|6641|18956|196|120|0.01599|0.01259|0.0091|0.0096|0.00909|0.00956|0.0098|0.01257|0.00923|0.02162|0.01395|0.01119|0.01901|0.02591|0.05542|0.03887|0.02083|0.01576|0.01497|0.01385|0.01198|0.0141|0.00898|0.00955|-0.01262|-0.01626|-0.01178|-0.01554|-0.0131|-0.01426|-0.0205|-0.01754|-0.0265|-0.02569|-0.02081|-0.01643|-0.01989|-0.03199|-0.0493|-0.03926|-0.02164|-0.01815|-0.01475|-0.01329|-0.01351|-0.01553|-0.01782|-0.01668|127|287|226|220|184|243|236|279|185|322|292|294|316|332|359|360|360|360|359|359|359|185|116|99|||||||||||||||||||||||||
2025-11-27 16:12:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-11-26|0.01054|20|0.274725|14|-0.40685|14|2025-11-26|60.01113|37.97941|34.20276|75.12082|62.51498|50.64935|46.61595|72.23202|53.13761|58.04078|68.6856|50.84012|43.14929|44.86459|13.70016|0.29511|1.44672|1.44348|2.72402|1.90397|0.01054|56.27869|80.00534|50.02254|410|24|25|9|12|23|32|34|37|136|81|361|218|1506|15854|10135|6544|5942|4866|4498|10525|79442|125|409|0.01594|0.03346|0.02769|0.0138|0.01288|0.02467|0.0106|0.02064|0.01529|0.12097|0.02542|0.0143|0.04245|0.02908|0.05024|0.03369|0.02088|0.02205|0.01758|0.01611|0.0211|0.03395|0.02514||-0.01913|-0.03909|-0.03745|-0.01969|-0.01317|-0.04804|-0.03727|-0.0127|-0.0473|-0.04869|-0.02573|-0.04467|-0.03944|-0.02926|-0.04393|-0.03131|-0.02083|-0.02128|-0.01973|-0.01467|-0.02133|-0.03915|-0.0165|-0.01507|55|203|123|229|104|81|88|72|81|69|67|63|130|145|278|359|349|350|332|317|340|48|30|28|||||||||||||||||||||||||
2025-11-27 16:12:36|UB.D.FB.CASH.IP|0|none|||0|0|2025-11-26|0.86735|15|0.249731|14|-0.165224|12|2025-11-26|57.75939|9.88775|15.86131|23.24089|26.62126|23.82687|30.18793|25.22179|17.41193|53.37981|67.03933|61.56137|29.52541|29.16855|8.38028|0.86735|2.89731|5.71022|6.21979|8.11861|1.74436|43.93761|69.7775|80.85519|150|35|28|33|8|10|8|16|29|237|166|131|425|1222|7690|4087|3172|2119|2217|1909|3234|27121|107|58|0.00708|0.01107|0.00699|0.00725|0.00658|0.00729|0.00574|0.00899|0.01226|0.01911|0.02852|0.01314|0.02017|0.02128|0.03491|0.02318|0.0133|0.0106|0.01249|0.00857|0.00997|0.01536|0.01263|0.0021|-0.00583|-0.01469|-0.0104|-0.01376|-0.00851|-0.01384|-0.00792|-0.01046|-0.01673|-0.0192|-0.01916|-0.02682|-0.03301|-0.0227|-0.03301|-0.02399|-0.01696|-0.01275|-0.01444|-0.01017|-0.0117|-0.02975|-0.0076|-0.00982|71|314|265|254|233|231|169|238|230|120|94|91|251|206|312|360|348|334|339|321|347|82|43|47|||||||||||||||||||||||||
2025-11-27 16:12:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-11-26|0.01096|16|0.156542|14|-0.217713|14|2025-11-26|70.46305|37.04181|55.06399|47.80694|47.37998|46.2343|48.33639|28.59637|44.73968|41.20424|33.39913|47.20744|47.52851|41.89218|12.73041|0.01456|0.01096|0.28776|0.84499|0.56473|0.28353|58.74546|72.98429|64.72135|298|62|131|12|16|32|24|20|24|268|330|238|412|1598|10526|8255|5505|4907|6974|5698|10376|74221|331|325|0.01631|0.00667|0.00686|0.0107|0.00623|0.01129|0.00809|0.00666|0.01366|0.0266|0.0204|0.01153|0.02456|0.02976|0.0327|0.02437|0.01393|0.01385|0.01603|0.01265|0.01229|0.02727|0.03816|0.0109|-0.01539|-0.00838|-0.00995|-0.01627|-0.01523|-0.02156|-0.01772|-0.02163|-0.02681|-0.02543|-0.02569|-0.01994|-0.02413|-0.0215|-0.03774|-0.02456|-0.01544|-0.01555|-0.01635|-0.01251|-0.01294|-0.01425|-0.02616|-0.01351|44|81|89|136|114|132|149|105|170|107|51|53|139|172|315|360|360|358|359|359|360|63|37|51|||||||||||||||||||||||||
2025-11-27 16:12:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:38|EC.D.ACCP.CASH.IP|131|2025-11-27 15:40:00|2025-11-27 16:12:30|4737|54|6.91098|2025-11-26|16.89342|12|0.107227|12|-0.127986|9|2025-11-26|||||||||25.73191|19.68606|25.03012|35.02498|16.89342|34.53329|34.93512|24.70297|31.12763||||||||||||||||24|28|56|59|57|44|24|48|45||||||||||||||||0.03093|0.03127|0.02959|0.03072|0.03169|0.02484|0.02536|0.03464|0.02122||||||||||||||||-0.0304|-0.03133|-0.02589|-0.02421|-0.02505|-0.02441|-0.02348|-0.02579|-0.02478||||||||253|173|140|180|172|142|169|154|45|||||||||||||||||||||||||
2025-11-27 16:12:39|SA.D.BABA.CASH.IP|0|none|||0|0|2025-11-26|2.36142|15|0.604547|18|-2.329232|18|2025-11-26|73.81964|7.14927|9.35337|28.27591|36.98004|17.71654|30.33731|26.64732|53.03764|53.9971|78.21125|68.45212|53.31389|56.86887|12.70953|2.36142|8.50793|19.68446|3.12259|9.76874|7.672|65.15674|57.72605|96.30078|337|548|306|136|73|145|139|295|108|669|280|316|657|2123|13120|5010|3665|2196|17034|3065|4024|948|557|230|0.02355|0.0546|0.04292|0.0331|0.01952|0.03483|0.03331|0.02354|0.01257|0.05096|0.02265|0.02922|0.03439|0.03544|0.07143|0.03442|0.02408|0.02233|0.05681|0.02951|0.02181|0.01483|0.06036|0.00637|-0.02989|-0.05717|-0.04135|-0.03249|-0.02668|-0.03671|-0.0353|-0.02547|-0.03438|-0.06718|-0.04216|-0.04553|-0.06621|-0.04609|-0.067|-0.0364|-0.02662|-0.02106|-0.0957|-0.02509|-0.02191|-0.04635|-0.04235|-0.01751|42|310|290|216|111|215|198|154|83|89|55|76|92|139|261|346|307|229|328|288|314|43|26|27|||||||||||||||||||||||||
2025-11-27 16:12:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-11-26|0.21949|19|0.672646|14|-0.867679|17|2025-11-26|||||||||||||||56.07545|8.09137|0.22001|4.36808|0.21968|0.21949|0.41596||||||||||||||||||618|1286|3543|4550|2315|2303|976||||||||||||||||||0.27042|0.22124|0.2193|0.36518|0.2193||0.22621||||||||||||||||||-0.22257|-0.22026||-0.65218|||-0.21815||||59|38|15|24|15|15|117|||||||||||||||||||||||||
2025-11-27 16:12:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-11-26|30.71547|20|4.836825|14|-2.481426|14|2025-11-26|||||||||||||||72.89081|54.38033|58.42191|84.05589|60.82427|63.59514|30.71547||||||||||||||||||217|212|1269|49|145|85|100||||||||||||||||||1.45411|0.30414|0.11104|0.0289|0.0445|0.08062|0.05109||||||||||||||||||-1.36231|-0.26134|-0.16864|-0.03647|-0.17254|-0.05541|-0.07802||||25|39|43|50|33|52|92|||||||||||||||||||||||||
2025-11-27 16:12:41|ED.D.BAS.CASH.IP|88|2025-11-27 15:39:50|2025-11-27 16:12:20|4459|404.9|9.11816|2025-11-26|12.93756|13|0.156145|8|-0.203943|9|2025-11-26|||||||||15.6703|21.32012|26.75139|23.9445|15.55291|12.93756|32.67603|19.80898|40.64218||||||||||||||||434|480|196|149|140|253|261|447|518||||||||||||||||0.036|0.03975|0.03128|0.03488|0.03161|0.03328|0.03039|0.02934|0.02244||||||||||||||||-0.0369|-0.03764|-0.02565|-0.02428|-0.02846|-0.03004|-0.02702|-0.02673|-0.02692||||||||224|202|116|138|174|124|147|182|64|||||||||||||||||||||||||
2025-11-27 16:12:42|ED.D.BMW.CASH.IP|68|2025-11-27 15:40:20|2025-11-27 16:12:30|8781|62.1|7.38324|2025-11-26|18.7853|11|0.138026|8|-0.16022|8|2025-11-26|||||||||22.38711|27.41503|31.92527|18.7853|27.10289|30.56446|25.74486|26.04224|20.54218||||||||||||||||81|97|64|92|77|47|79|100|126||||||||||||||||0.03844|0.03268|0.03907|0.03189|0.03162|0.02499|0.02897|0.02661|0.02466||||||||||||||||-0.03766|-0.03153|-0.02431|-0.03092|-0.03116|-0.03075|-0.03|-0.02594|-0.02914||||||||197|168|116|128|181|131|140|173|78|||||||||||||||||||||||||
2025-11-27 16:12:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-11-26|16.95282|20|0.939394|12|-0.658946|12|2025-11-26||||||||||33.86385|51.41281|54.98629|77.10617|64.12206|44.62892|28.35617|28.28498|21.9991|28.65616|30.97706|16.95282|25.74809||||||||||||1|3|76|51|64|502|390|630|724|451|533|1011|198||||||||||||0.05852|0.04628|0.03641|0.1255|0.10824|0.14111|0.05587|0.05567|0.05247|0.04901|0.03834|0.04418|0.449||||||||||||-0.03854|-0.04841|-0.01986|-0.15571|-0.20902|-0.14137|-0.05753|-0.06696|-0.03792|-0.06548|-0.04066|-0.04118||||48|90|42|78|25|72|78|78|73|56|55|77|4|||||||||||||||||||||||||
2025-11-27 16:12:43|SB.D.CCL.CASH.IP|0|none|||0|0|2025-11-26|0.03884|16|0.353218|14|-0.313112|14|2025-11-26|100|||||||||78.05182|78.69588|66.74924|76.82811|78.13192|13.45592|0.43715|0.03884|0.03889|0.03891|1.02872|0.03909|53.04067|66.68848|100|181|||||||||181|190|131|227|301|12297|7156|13688|9572|12211|14230|29754|4883|715|41||||||||||0.0865|0.03871|0.0513|0.06233|0.08091|0.08664|0.05728|0.05826|0.05034|0.04084|0.04461|0.04191|0.14756|||-0.03905|||||||||-0.06188|-0.0387|-0.0504|-0.08138|-0.05353|-0.08368|-0.0553|-0.06268|-0.03889|-0.0419|-0.04632|-0.05474|-0.03935|||9|50|14|48|112|137|209|251|134|107|125|101|116|17|9|7|||||||||||||||||||||||||
2025-11-27 16:12:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:12:45|ED.D.DCX.CASH.IP|100|2025-11-27 15:40:10|2025-11-27 16:12:10|5804|131|15.02841|2025-11-26|13.56358|8|0.156603|12|-0.138552|9|2025-11-26|||||||||13.56358|27.74289|43.27504|28.51296|22.01227|24.41105|27.39597|23.6488|21.64083||||||||||||||||119|109|79|89|125|109|148|148|247||||||||||||||||0.0348|0.02361|0.01826|0.02357|0.02802|0.02115|0.0275|0.0245|0.02206||||||||||||||||-0.03048|-0.02351|-0.01804|-0.02436|-0.02302|-0.02108|-0.01957|-0.02006|-0.02133||||||||244|184|141|179|191|164|179|182|74|||||||||||||||||||||||||
2025-11-27 16:12:45|ED.D.DHERGY.CASH.IP|56|2025-11-27 15:40:00|2025-11-27 16:11:50|1750|252.1|14.3652|2025-11-26|14.26484|8|0.739426|8|-0.380451|9|2025-11-26|||||||||14.26484|42.41875|26.42203|28.15402|24.73456|40.33382|30.52816|26.90952|32.93525||||||||||||||||219|96|139|46|43|42|86|123|163||||||||||||||||0.11252|0.07557|0.07681|0.05641|0.07994|0.05623|0.08392|0.0669|0.08912||||||||||||||||-0.10702|-0.08238|-0.06618|-0.06173|-0.06133|-0.06752|-0.04724|-0.08752|-0.07127||||||||170|111|95|82|65|82|69|123|73|||||||||||||||||||||||||
2025-11-27 16:12:46|SB.D.DAL.CASH.IP|0|none|||0|0|2025-11-26|9.06582|14|0.501175|21|-0.263811|22|2025-11-26|80.07082|||||||||67.67347||100|100|80.06886|9.06582|14.76674|14.15394|23.45645|20.71506|16.76656|13.77831|35.4518|60.0669|50.19905|256|||||||||38||43|5|125|5475|2542|3331|2639|1879|1628|3939|2345|134|76|0.14479|||||||||||||0.0321|0.05633|0.03674|0.03859|0.03262|0.0303|0.03014|0.0257|0.25546|0.23398|||||||||||-0.08954||||-0.02668|-0.04425|-0.03323|-0.03194|-0.02889|-0.02655|-0.02206|-0.02509|-0.06231|-0.13981||5|3|2|3|10|156|265|255|222|208|239|269|17|10|4|||||||||||||||||||||||||
2025-11-27 16:12:47|ED.D.DBK.CASH.IP|108|2025-11-27 15:40:20|2025-11-27 16:12:10|3056|204.3|9.28213|2025-11-26|9.27779|8|0.247811|11|-0.181969|8|2025-11-26|||||||||9.27779|15.33158|21.59442|17.91177|15.89648|17.83982|15.26022|16.28716|20.01856||||||||||||||||332|231|126|199|174|390|210|246|440||||||||||||||||0.03169|0.02224|0.01899|0.03018|0.0255|0.02226|0.02457|0.02729|0.02377||||||||||||||||-0.03355|-0.02567|-0.02167|-0.02597|-0.02769|-0.02404|-0.02418|-0.02309|-0.02042||||||||303|281|153|246|271|247|256|289|110|||||||||||||||||||||||||
2025-11-27 16:12:47|ED.D.LHAG.CASH.IP|80|2025-11-27 15:40:20|2025-11-27 16:12:20|817|496.9|11.28672|2025-11-26|16.95715|16|0.147783|8|-0.392542|8|2025-11-26|||||||||20.53569|27.54698|34.36319|17.19458|24.86847|36.49237|33.71624|17.83619|16.95715||||||||||||||||650|500|515|420|255|222|423|1213|1121||||||||||||||||0.04578|0.03421|0.0307|0.0514|0.03115|0.03441|0.03271|0.0461|0.02975||||||||||||||||-0.05444|-0.03099|-0.03682|-0.04504|-0.03414|-0.03103|-0.02451|-0.02986|-0.02432||||||||171|120|67|105|137|96|95|118|65|||||||||||||||||||||||||
2025-11-27 16:12:48|SB.D.D.CASH.IP|0|none|||0|0|2025-11-26|1.04819|20|0.259319|14|-0.210254|14|2025-11-26|||||||||||||||15.78011|16.078|15.40373|14.30426|16.01879|9.39191|1.04819||||||||||||||||||2665|1379|714|1087|1084|1434|882||||||||||||||||||0.04217|0.02491|0.02198|0.02095|0.01959|0.02055|0.02083||||||||||||||||||-0.03735|-0.02222|-0.0188|-0.01677|-0.01712|-0.01986|-0.02101||||121|187|156|133|125|96|196|||||||||||||||||||||||||
2025-11-27 16:12:49|EJ.D.DUFNSW.CASH.IP|32|2025-11-27 15:41:10|2025-11-27 16:12:30|4400|40.6|3.2131|2025-11-26|26.77266|10|0.139991|8|-0.140318|9|2025-11-26|||||||||32.41771|42.03219|26.77266|34.70868|42.94067|33.43965|45.08145|57.19584|42.91653||||||||||||||||60|99|61|85|91|88|119|101|89||||||||||||||||0.0601|0.05625|0.07024|0.05601|0.04669|||0.04636|||||||||||||||||-0.10266|-0.09353|-0.04676|-0.04662|-0.04684|-0.04667|-0.04657|-0.09281|-0.04618||||||||31|31|15|26|28|18|20|21|7|||||||||||||||||||||||||
2025-11-27 16:12:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-11-26|12.23943|20|0.478943|14|-0.195791|14|2025-11-26|||||||||||||||26.6371|29.53315|20.70546|31.65147|30.92476|26.58878|12.23943||||||||||||||||||919|746|677|471|456|1305|443||||||||||||||||||0.05885|0.03519|0.02555|0.02006|0.01946|0.02464|0.02371||||||||||||||||||-0.04701|-0.02673|-0.02089|-0.02429|-0.01858|-0.01948|-0.02359||||87|163|150|136|123|128|213|||||||||||||||||||||||||
2025-11-27 16:12:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-11-26|22.91163|17|0.201231|15|-0.291489|14|2025-11-26|||||||||||||||33.62391|36.90208|30.37566|22.91163|33.44313|35.55978|36.54453||||||||||||||||||823|665|821|865|447|393|277||||||||||||||||||0.02623|0.0437|0.05655|0.02766|0.02872|0.03381|0.01076||||||||||||||||||-0.15564|-0.05165|-0.05803|-0.03858|-0.05528|-0.03299|-0.02913||||42|87|76|57|75|93|159|||||||||||||||||||||||||
2025-11-27 16:12:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-11-26|20.14876|20|0.276413|14|-0.192893|15|2025-11-26|||||||||||||||81.4925|34.8849|35.59287|44.30595|38.60365|47.25744|20.14876||||||||||||||||||183|108|74|98|101|87|110||||||||||||||||||0.04257|0.02592|0.01789|0.01714|0.0192|0.01878|0.02131||||||||||||||||||-0.03503|-0.0353|-0.02659|-0.02615|-0.01951|-0.01751|-0.02111||||70|92|76|61|83|108|184|||||||||||||||||||||||||
2025-11-27 16:12:51|SC.D.F.CASH.IP|0|none|||0|0|2025-11-26|0.07558|17|2.012384|9|-0.227618|1|2025-11-26|0.07593|88.32536|98.04219||98.16792|100|87.50947||75.01893|50.18974||12.57577|76.94059|74.09655|8.55056|0.07584|0.07571|0.07558|0.07566|0.07559|0.07572|11.19547||0.07587|1669|23|0||14|0|13||0|63||1360|257|648|26860|55534|68465|78680|78469|82999|93082|260727||258||0.07601|||0.07576|||||1.08206|||0.07599|0.07582|0.07602|0.07605|||0.07564|0.07564||0.11395||||-0.102|-0.0757||-0.0757|||||-0.0757||-0.0757|-0.10109|-0.07582|-0.09669|-0.11367|||-0.10091|||-0.11378|||1|94|51|109|2|8|4|4|8|13|27|59|48|31|15|25|17|23|9|1|||||||||||||||||||||||||
2025-11-27 16:12:52|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-11-26|1.08815|21|0.666297|9|-0.344116|14|2025-11-26|75.08603|||||||||33.77844|75.04817|89.23569|50.17206|73.73342|10.0865|7.24718|6.26801|8.38759|6.91788|6.37495|2.15321|1.08815|100|100|25|||||||||6|52|12|25|157|2694|2242|1656|1478|1087|1972|6432|29758|44|0|0.06887|||||||||0.6663|0.01376|0.01376||0.11593|0.04514|0.02378|0.01866|0.01712|0.01843|0.02088|0.01709||0.11014|||||||||||||-0.01376||-0.055|-0.05397|-0.02677|-0.01831|-0.01879|-0.02003|-0.01665|-0.02289|-0.25417|||4|3|4|37|2|19|150|277|256|227|232|173|187|2|6|1||||||||||||||||||||||0|||
2025-11-27 16:12:53|UB.D.GILD.CASH.IP|0|none|||0|0|2025-11-26|0.17305|5|0.164783|20|-1.150865|22|2025-11-26||45.64282|0.27581||50.11028|0.17305|66.72828|100|87.52853|66.78499||100|81.89487|41.40247|31.47881|20.16333|20.95564|14.48354|18.98226|19.56237|14.42064|90.14573|100|100||0|0||0|0|0|0|0|0||0|47|7|2795|1223|1658|1252|1047|784|1771|132501|151|26||0.00919|||0.00788||0.00787|0.00787|0.00787||||0.05127||0.03228|0.02533|0.02329|0.01919|0.02034|0.01719|0.02162|0.09408||||-0.05706||||-0.00787|||-0.00787|-0.1378|||-0.09446|-0.01575|-0.06121|-0.02795|-0.02107|-0.01864|-0.01809|-0.01409|-0.01622|-0.9337|-0.72047|-0.9337|22|1|4|2|6|3|8|3|2|11|17|137|189|196|173|153|174|250|10|3|3||||||||0|||||||||||||||||
2025-11-27 16:12:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-11-26|18.29168|20|0.45185|14|-0.544242|14|2025-11-26|||||||||||||||34.61864|43.18742|34.89526|38.77963|48.68607|38.55762|18.29168||||||||||||||||||1352|1068|1310|603|688|701|388||||||||||||||||||0.07349|0.02411|0.01806|0.01179|0.01881|0.01369|0.01489||||||||||||||||||-0.12951|-0.03962|-0.0443|-0.02853|-0.0313|-0.0231|-0.02339||||58|153|132|111|111|122|241|||||||||||||||||||||||||
2025-11-27 16:12:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-11-26|18.77285|20|0.712871|15|-1.165049|14|2025-11-26|||||||||||||||40.89027|57.99392|71.30811|60.81847|78.01595|58.93884|18.77285||||||||||||||||||1086|322|382|288|170|144|145||||||||||||||||||0.13818|0.09746|0.05788|0.06565|0.08958|0.07627|0.07984||||||||||||||||||-0.53411|-0.1263|-0.10309|-0.07129|-0.11232|-0.08631|-0.09369||||20|45|59|56|77|68|156|||||||||||||||||||||||||
2025-11-27 16:12:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-11-26|4.47899|20|2.014011|14|-0.670017|15|2025-11-26|||||||||||||||22.6863|20.60266|23.53686|11.72749|26.82843|19.82495|4.47899||||||||||||||||||3289|3815|2846|2023|1296|1875|511||||||||||||||||||0.27214|0.16503|0.1598|0.09554|0.09822|0.14863|0.12604||||||||||||||||||-0.22495|-0.14749|-0.14638|-0.16022|-0.15048|-0.12515|-0.1144||||116|147|107|78|90|117|163|||||||||||||||||||||||||
2025-11-27 16:12:56|EG.D.KPN.CASH.IP|95|2025-11-27 15:40:50|2025-11-27 16:12:50|398.4|473.7|7.41227|2025-11-26|21.07685|16|0.05048|8|-0.125913|8|2025-11-26|||||||||39.57085|40.02329|50.01628|45.78359|39.45791|45.78403|50.01864|48.45829|21.07685||||||||||||||||660|549|436|520|1073|393|521|536|1928||||||||||||||||0.0331|0.02522|0.02521|0.02516|0.02514|0.02515|0.02513|0.03768|0.02512||||||||||||||||-0.03834|-0.02522|-0.02519|-0.02512|-0.028|-0.02514|-0.0274|-0.02509|-0.03178||||||||129|65|48|59|71|59|62|64|57|||||||||||||||||||||||||
2025-11-27 16:12:57|SD.D.LMT.CASH.IP|0|none|||0|0|2025-11-26|32.80282|20|0.499889|0|-0.330477|9|2025-11-26|85.8222|||||||||80.07504|100|75.04862|66.79345|62.64626|45.83709|58.01937|57.52794|56.08699|49.18404|60.19444|32.80282|75.17786|75.18936|100|26|||||||||16|1|48|29|19|768|317|366|302|222|220|1102|1700|1|0|0.46156|||||||||0.00221|0.00221||0.0354|0.00221|0.01251|0.00787|0.00915|0.00585|0.01104|0.00415|0.0093||||-0.00222|||||||||-0.33048|-0.00221|||-0.07509|-0.04876|-0.03556|-0.02148|-0.02161|-0.03047|-0.02532|-0.02271|-0.01872|||7|10|15|4|6|16|94|188|120|132|116|118|119|4|4|6|||||||||||||||||||||||||
2025-11-27 16:12:58|EC.D.MCA.CASH.IP|155|2025-11-27 15:40:20|2025-11-27 16:12:50|62740|10.3|4.54007|2025-11-26|8.9384|8|0.159974|8|-0.287632|8|2025-11-26|||||||||8.9384|19.40273|20.80195|17.3685|21.71933|20.30065|14.59284|10.13514|11.52055||||||||||||||||20|16|8|11|11|11|13|14|19||||||||||||||||0.03576|0.02153|0.01884|0.01977|0.02012|0.02361|0.02342|0.02094|0.02047||||||||||||||||-0.0299|-0.02259|-0.02079|-0.02384|-0.02138|-0.01813|-0.02012|-0.02064|-0.02423||||||||303|227|178|219|235|212|247|257|113|||||||||||||||||||||||||
2025-11-27 16:12:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-11-26|0.03942|20|1.204819|21|-0.525253|14|2025-11-26|85.75489|27.42024|80.0081|66.68015|100||52.99585|61.57573|37.57579|42.00643|83.34677|81.89183|41.17295|57.25281|10.10739|4.52291|1.28395|4.98639|4.63679|0.83572|0.03942|42.47875|100|100|204|80|0|0|0||33|0|0|55|210|57|118|745|3413|2562|2448|3782|1547|2302|6539|29581|99|136||0.10144|||||0.04043|0.08074|0.04042|0.25936||0.04036|0.04057|0.04049|0.08029|0.069|0.04675|0.07304|0.04908|0.04931|0.05294|0.6255|0.59832||-0.05411|-0.04057|||-0.04042||-0.12128|-0.06725|-0.04039|-0.2451||-0.24233|-0.07101|-0.06069|-0.08378|-0.05218|-0.04753|-0.05329|-0.0492|-0.04148|-0.05479|-0.16||-0.03988|7|11|5|3|3|17|13|8|12|6|11|22|14|160|246|161|182|174|126|141|19|5|5|||||||||||||||||||||||||
2025-11-27 16:13:00|EJ.D.NESN.CASH.IP|115|2025-11-27 15:40:20|2025-11-27 16:12:40|7975|144.3|8.71821|2025-11-26|15.26747|15|0.21549|8|-0.414938|8|2025-11-26|||||||||16.5776|21.41427|22.30239|20.95919|27.34566|22.37556|27.5807|15.26747|19.41727||||||||||||||||447|229|309|329|174|219|303|433|415||||||||||||||||0.02744|0.01626|0.0159|0.01654|0.01391|0.01607|0.01964|0.01511|0.01679||||||||||||||||-0.02703|-0.01687|-0.01749|-0.01544|-0.01306|-0.0159|-0.01696|-0.01367|-0.01259||||||||302|229|166|148|150|161|185|177|67|||||||||||||||||||||||||
2025-11-27 16:13:01|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-11-26|0.18041|15|3.939962|9|-0.558659|18|2025-11-26||19.45112|35.29242|33.48412|69.88481|17.80693|38.23252|53.65766|81.16126|18.34571|75.06749|66.72662|50.13533|25.09009|1.5467|0.18041|0.18429|0.18459|0.18733|0.18742|0.1852|50.16541|85.74057|||3530|2499|482|364|1193|1887|531|353|5086|1527|2794|1243|15075|90921|65213|161846|87083|158013|156737|206947|4755|877|||0.25591|0.2148||0.24051|0.21174|0.18038|0.17889|0.21968|2.0604|0.17986|||0.18051|0.29478|0.18067|0.18457||0.18788|0.18773|0.18459|||||-0.22166|-0.17833|-0.18083|-0.23515|-0.18116|-0.17921|-0.17873|-0.19926||-0.17986||-0.17996|-0.17986|-0.2313|-0.17969|-0.18519||-0.23339|-0.18727|-0.18453|-0.30525|-0.18382||104|74|18|43|34|21|56|74|11|8|3|12|4|74|42|44|25|40|35|58|10|14|||||||||||||||||||||||||
2025-11-27 16:13:01|EJ.D.NOV.CASH.IP|112|2025-11-27 15:40:20|2025-11-27 16:13:00|10465|163.7|4.49593|2025-11-26|15.53717|16|0.11422|8|-0.095329|12|2025-11-26|||||||||21.49926|26.44543|26.57944|41.19055|40.01662|40.92262|26.15575|22.49046|15.53717||||||||||||||||393|398|537|399|404|620|402|381|397||||||||||||||||0.03897|0.0268|0.02092|0.01904|0.02161|0.01909|0.02337|0.0235|0.02527||||||||||||||||-0.02368|-0.01995|-0.0214|-0.01986|-0.02232|-0.02315|-0.02262|-0.01998|-0.02105||||||||149|140|64|119|125|110|176|178|58|||||||||||||||||||||||||
2025-11-27 16:13:02|KA.D.OCDO.CASH.IP|54|2025-11-27 15:41:00|2025-11-27 16:12:00|185.5|471.6|9.39411|2025-11-26|9.8047|16|1.082621|11|-1.066897|12|2025-11-26|||||||||62.35302|58.30302|61.40414|23.64682|35.53859|28.79373|42.74553|31.10164|9.8047||||||||||||||||810|425|568|5181|1171|806|935|1105|1867||||||||||||||||0.07758|0.07166|0.05739|0.1842|0.13187|0.1018|0.06638|0.06493|0.09656||||||||||||||||-0.07534|-0.16672|-0.0986|-0.15602|-0.35378|-0.10481|-0.10286|-0.07659|-0.04596||||||||58|43|31|47|34|49|54|42|31|||||||||||||||||||||||||
2025-11-27 16:13:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-11-26|10.06256|20|0.137931|14|-0.216856|14|2025-11-26|||||||||||||||11.62899|12.14936|19.67156|19.74008|17.67062|25.32588|10.06256||||||||||||||||||1208|1084|1015|830|528|738|783||||||||||||||||||0.02426|0.02338|0.01785|0.01933|0.0175|0.01573|0.02116||||||||||||||||||-0.03883|-0.02123|-0.01741|-0.01772|-0.0153|-0.01361|-0.01676||||121|264|229|213|204|162|249|||||||||||||||||||||||||
2025-11-27 16:13:04|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-11-26|0.01518|20|0.344828|14|-0.587319|14|2025-11-26|60.03395|22.46896|33.35289|30.58971|40.68993|36.1161|34.86977|40.29506|38.64823|31.91105|66.72266|55.6213|42.32398|28.0956|11.01713|0.03248|0.02068|0.29903|0.02195|0.29691|0.01518|54.46129|67.25986|72.74815|289|115|31|24|29|25|13|17|22|253|135|240|578|1658|14763|11066|9360|7376|7728|5475|9143|7094|397|245|0.03363|0.02216|0.01262|0.01305|0.00804|0.01606|0.01244|0.01453|0.01422|0.02967|0.03418|0.02155|0.03998|0.02638|0.06047|0.04976|0.02878|0.02465|0.02765|0.02075|0.02432|0.03318|0.00861|0.02406|-0.05299|-0.02648|-0.01833|-0.01916|-0.01575|-0.0232|-0.01907|-0.01785|-0.02642|-0.03511|-0.03191|-0.02473|-0.04107|-0.02674|-0.0712|-0.04924|-0.03013|-0.02709|-0.03127|-0.02344|-0.02501|-0.02434|-0.01906|-0.03082|60|254|231|157|118|169|198|144|145|132|99|153|168|214|301|360|360|360|360|360|360|79|58|66|||||||||||||||||||||||||
2025-11-27 16:13:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-11-26|5.78644|20|0.227605|9|-0.2443|14|2025-11-26|81.84339|55.42008|73.10385|86.67209|80.57002|88.24247|73.70857|60.02272|44.4995|83.97372|83.35501|91.32061|77.99315|72.9027|11.74709|6.05217|10.16484|6.24158|8.59145|9.83094|5.78644|61.93018|100|94.12525|156|14|23|10|12|0|41|159|4|48|156|32|70|322|2901|2543|2216|1532|1938|1854|5478|50531|82|71||0.02716|0.0407|0.02441|0.01628|0.01626|0.01841|0.02924|0.01625|0.03462||0.02829|0.0285|0.03455|0.0417|0.02982|0.02345|0.02009|0.02152|0.02078|0.02084|0.06058|||-0.05978|-0.01766|-0.03488|-0.02983|-0.03253|-0.03252|-0.02525|-0.03243|-0.03248|-0.08119|-0.0325|-0.03948|-0.03955|-0.04311|-0.03949|-0.02643|-0.02262|-0.01997|-0.02363|-0.0186|-0.02169|-0.08089||-0.06457|11|56|26|30|36|34|38|20|36|112|6|69|68|70|197|299|276|225|245|214|208|21|5|17|||||||||||||||||||||||||
2025-11-27 16:13:06|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-11-26|0.14193|19|0.598802|9|-0.445765|14|2025-11-26||||||||||0.29762|80.11869||100||8.0985|11.24061|13.28306|0.14295|4.48993|0.14193|16.12474|66.91505|100|||||||||||100|57||0||2983|4284|5001|3315|3969|4548|18136|3|0|||||||||||0.5988|||||0.19724|0.18596|0.14887|0.14903||0.14859|0.14903||||||||||||||||||-0.20957|-0.14848|-0.14859||-0.14859|-0.14815|||||1|5|2|63|54|38|26|23|23|25|3|1||||||||||0|||||||||||||||
2025-11-27 16:13:07|KA.D.RIO.CASH.IP|144|2025-11-27 15:40:30|2025-11-27 16:13:00|5363|117.4|4.88727|2025-11-26|25.35464|15|0.275786|8|-0.110254|8|2025-11-26|||||||||26.51092|29.95835|41.54256|34.06054|35.46142|38.14749|27.29264|25.35464|26.68408||||||||||||||||423|261|154|175|2444|120|3337|4564|381||||||||||||||||0.03203|0.02338|0.02144|0.01918|0.01953|0.0184|0.0265|0.02991|0.01829||||||||||||||||-0.02563|-0.02373|-0.01925|-0.02182|-0.02232|-0.02239|-0.02031|-0.02209|-0.02077||||||||219|157|118|141|158|139|187|225|105|||||||||||||||||||||||||
2025-11-27 16:13:08|EJ.D.ROG.CASH.IP|116|2025-11-27 15:40:30|2025-11-27 16:13:00|30930|49.1|0.8941|2025-11-26|17.97659|16|0.222576|8|-0.15868|8|2025-11-26|||||||||27.30624|42.32887|40.92978|35.95937|39.08531|35.57783|30.02854|24.02782|17.97659||||||||||||||||102|91|111|105|114|129|156|147|190||||||||||||||||0.04995|0.03178|0.03178|0.03636|0.03173|0.03183|0.03657|0.03553|0.03197||||||||||||||||-0.04235|-0.03171|-0.03175|-0.03181|-0.03174|-0.03182|-0.03571|-0.03654|-0.03196||||||||110|78|66|64|64|90|120|100|39|||||||||||||||||||||||||
2025-11-27 16:13:09|KA.D.RR.CASH.IP|149|2025-11-27 15:40:20|2025-11-27 16:13:00|1056.5|10906.7|8.10605|2025-11-26|23.36959|16|0.190567|8|-0.14313|8|2025-11-26|||||||||34.78049|39.21416|49.3259|28.04065|46.10696|33.00551|33.37198|30.61846|23.36959||||||||||||||||2094|1533|1348|908|1372|2443|9448|1744|2373||||||||||||||||0.05637|0.06372|0.04752|0.05199|0.04778|0.04734|0.04971|0.05928|0.0473||||||||||||||||-0.05768|-0.0564|-0.04753|-0.04765|-0.04769|-0.04737|-0.05204|-0.04738|-0.04726||||||||144|97|71|75|102|91|120|121|30|||||||||||||||||||||||||
2025-11-27 16:13:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:13:11|ED.D.SAPG.CASH.IP|88|2025-11-27 15:40:30|2025-11-27 16:13:10||75.5|9.13122|2025-11-26|2.52709|16|1.736973|8|-0.122279|12|2025-11-26|||||||||16.47562|16.11982|13.3573|25.02218|20.57327|20.17262|14.25418|10.17778|2.52709||||||||||||||||283|213|258|297|286|330|451|392|648||||||||||||||||0.08391|0.02886|0.0277|0.02441|0.02993|0.03372|0.0338|0.032|0.0256||||||||||||||||-0.03195|-0.02571|-0.02736|-0.02848|-0.03013|-0.02664|-0.03579|-0.03121|-0.03118||||||||219|174|105|120|146|139|218|276|120|||||||||||||||||||||||||
2025-11-27 16:13:11|SG.D.SAP.CASH.IP|0|none|||0|0|2025-11-26|11.26268|15|0.121685|15|-0.278714|18|2025-11-26|||||||||||||||16.93859|11.26268|18.56618|26.40515|40.43264|38.90577|22.86655||||||||||||||||||154|129|121|42|49|41|67||||||||||||||||||0.02119|0.02244|0.02131|0.02625|0.01766|0.01035|0.01226||||||||||||||||||-0.02826|-0.02018|-0.02375|-0.02438|-0.02579|-0.01291|-0.01503||||154|330|189|95|156|175|184|||||||||||||||||||||||||
2025-11-27 16:13:12|ED.D.SIEGn.CASH.IP|137|2025-11-27 15:40:30|2025-11-27 16:13:10|22750|102.8|15.35991|2025-11-26|8.3968|15|0.08832|8|-0.286407|9|2025-11-26|||||||||14.47889|22.79389|30.61104|26.60704|26.72443|18.88523|16.23176|8.3968|9.28199||||||||||||||||170|237|157|120|120|144|281|274|409||||||||||||||||0.0326|0.02662|0.02584|0.02886|0.02849|0.02585|0.03105|0.02701|0.02322||||||||||||||||-0.03555|-0.03086|-0.0231|-0.02588|-0.02616|-0.02727|-0.02719|-0.02648|-0.02494||||||||277|224|170|158|221|175|216|227|108|||||||||||||||||||||||||
2025-11-27 16:13:13|EC.D.GLEFP.CASH.IP|126|2025-11-27 15:40:30|2025-11-27 16:13:10|5991|97.8|5.59809|2025-11-26|13.07266|16|0.202771|11|-0.272665|8|2025-11-26|||||||||25.24872|35.13547|33.70953|23.5643|27.83935|32.66526|21.825|30.84952|13.07266||||||||||||||||128|135|107|101|138|118|127|149|133||||||||||||||||0.04334|0.03671|0.03873|0.05065|0.03929|0.03548|0.03615|0.03529|0.03364||||||||||||||||-0.04585|-0.03843|-0.03646|-0.03713|-0.04252|-0.03666|-0.03916|-0.03801|-0.03352||||||||246|188|95|119|187|144|156|159|46|||||||||||||||||||||||||
2025-11-27 16:13:15|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-11-26|0.00907|20|0.316658|14|-0.377083|14|2025-11-26|42.00039|3.89646|9.32116|10.25783|12.07533|11.96794|23.03464|21.82255|17.9053|29.31238|38.6571|24.92976|14.01542|19.75724|6.01261|0.01702|0.01273|0.01218|0.01365|0.01062|0.00907|26.05178|40.51022|41.11794|487|258|70|200|113|90|85|54|117|462|389|594|846|2436|29801|26874|15974|15222|15777|19827|18975|5561|724|458|0.00778|0.01373|0.00659|0.00911|0.00848|0.00988|0.00892|0.00843|0.01015|0.01551|0.01304|0.01528|0.01891|0.01166|0.04707|0.04265|0.02205|0.02268|0.02438|0.02113|0.01832|0.01542|0.00938|0.00806|-0.0112|-0.0157|-0.00793|-0.01055|-0.01115|-0.01254|-0.01231|-0.00867|-0.01292|-0.01443|-0.0124|-0.01854|-0.01717|-0.01605|-0.05266|-0.046|-0.02291|-0.02093|-0.02545|-0.02073|-0.01889|-0.01871|-0.0078|-0.00965|181|335|290|283|257|251|252|243|246|181|176|257|286|299|334|360|360|360|360|360|360|242|121|163|||||||||||||||||||||||||
2025-11-27 16:13:16|EC.D.FP.CASH.IP|136|2025-11-27 15:40:50|2025-11-27 16:13:10|5653|44.9|2.96601|2025-11-26|11.49189|16|0.195174|8|-0.212427|8|2025-11-26|||||||||16.94519|16.97613|23.7858|23.0935|33.84567|24.82654|13.04117|17.5282|11.49189||||||||||||||||207|102|90|119|114|98|157|201|222||||||||||||||||0.03155|0.02023|0.02225|0.01971|0.01907|0.01771|0.02693|0.02013|0.01764||||||||||||||||-0.03164|-0.02211|-0.01848|-0.021|-0.02037|-0.01855|-0.02312|-0.02411|-0.01763||||||||260|171|122|169|201|133|215|217|61|||||||||||||||||||||||||
2025-11-27 16:13:17|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-11-26|1.61792|20|0.200922|11|-0.67344|14|2025-11-26|85.72027|46.86746|67.76705|25.03688|25.04559|65.02318|72.24401|48.17671|44.47539|61.20212|96.78311|84.40231|72.46806|65.34468|9.86026|2.30116|3.77584|7.50379|5.3512|7.73513|1.61792|80.03192|83.35276|100|303|32|67|24|0|5|0|4|6|300|46|85|323|672|11009|7733|5236|3358|3596|4425|8150|27891|717|85|0.04183|0.04554|0.05605|0.06345|0.01189|0.01189|0.01188|0.0178||0.07519|0.05083|0.04563|0.0296|0.06075|0.04891|0.04052|0.02448|0.0206|0.02277|0.02105|0.02006|0.13223|||-0.01593|-0.04468|-0.03644|-0.01784|-0.05705|-0.02614|-0.05345|-0.0474|-0.04264|-0.06231|-0.04105|-0.02479|-0.04492|-0.03435|-0.06141|-0.03973|-0.02282|-0.01929|-0.0207|-0.01837|-0.02272|-0.09915|-0.02331|-0.01165|14|47|62|20|12|20|18|27|18|18|93|64|29|49|225|353|320|294|300|285|312|15|6|11|||||||||||||||||||||||||
2025-11-27 16:13:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-11-26|10000||0||0||2025-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:13:18|KA.D.ULVR.CASH.IP|137|2025-11-27 15:40:50|2025-11-27 16:13:10|4509|195.4|1.49399|2025-11-26|15.51258|16|0.066342|8|-0.132714|11|2025-11-26|||||||||21.41722|38.54983|32.89397|31.4488|37.05571|25.91321|19.6025|22.8464|15.51258||||||||||||||||623|262|237|175|338|324|480|539|446||||||||||||||||0.03051|0.02539|0.02702|0.02951|0.02686|0.02383|0.02547|0.02389|0.02212||||||||||||||||-0.03802|-0.02961|-0.02209|-0.03196|-0.02423|-0.02457|-0.02686|-0.02438|-0.02211||||||||187|109|73|105|135|112|143|184|71|||||||||||||||||||||||||
2025-11-27 16:13:19|SH.D.UPS.CASH.IP|0|none|||0|0|2025-11-26|1.27314|9|0.578643|21|-0.6484|21|2025-11-26|100|||||||||1.27314|50.0897|100|50.29478|44.71614|18.14043|27.04439|15.16089|11.07416|7.83553|15.90435|7.71054|66.84192|100|100|0|||||||||2|0|0|389|48|2905|932|1220|919|1417|1111|2458|3530|0|23|||||||||||0.01061||0.08827|0.09533|0.05553|0.02559|0.02191|0.01765|0.01931|0.02063|0.01615|0.4627|||||||||||||||-0.0106|-0.11968|-0.04776|-0.02033|-0.01835|-0.01813|-0.01914|-0.01489|-0.01637|-0.31397|||2|2|2|1|20|9|122|200|185|172|192|170|221|12|1|4|||||||||||||||||||||||||
2025-11-27 16:13:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-11-26|24.32111|20|0.372936|16|-5.32198|18|2025-11-26|||||||||||||||45.97791|40.76115|79.13777|100|53.57351|100|24.32111||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.36008|0.23929||||||||||||||||||||||-1.40114|-1.36502|-2.57753|-1.45008|-3.35543|-0.99269|-0.42878||||5|8|18|1|4|2|10||||||||||||||||||0||0|||||
2025-11-27 16:13:20|SB.D.DIS.CASH.IP|0|none|||0|0|2025-11-26|6.12897|15|0.155189|9|-0.386847|21|2025-11-26|60.02909|35.38137|33.34301|53.86622|44.48842|36.8792|50.04022|62.51085|75.03379|16.98753|87.97092|92.33109|71.52105|88.02709|8.15521|6.12897|11.31891|13.23701|9.76935|8.2463|7.76893|33.7504|100|66.84466|210|0|0|10|11|0|0|0|21|280|0|2|223|24|7233|3543|1937|2153|1436|1194|3767|211|6|335||0.00969||0.01208||0.00966|0.00965|||0.08728|0.02678|0.03865||0.03776|0.04353|0.02135|0.01588|0.01546|0.01573|0.01227|0.01446||||-0.02908|-0.0484||-0.07718|-0.04823|-0.01448|-0.00965|-0.00965|-0.02895|-0.0338|-0.02495||-0.02898|-0.0677|-0.03659|-0.01977|-0.01338|-0.01334|-0.01551|-0.01171|-0.01475|-0.38685|-0.00967|-0.30972|5|17|3|13|9|19|6|8|12|6|116|26|7|25|173|295|239|227|236|231|258|6|1|3|||||||||||||||||||||||0||
2025-11-27 16:13:21|SH.D.WFC.CASH.IP|0|none|||0|0|2025-11-26|1.13632|20|2.990196|9|-0.328253|14|2025-11-26|85.78143|||||||||75.5503|77.92679|50.19405|83.39998|61.22994|11.11023|4.09142|3.80262|3.43908|4.86292|6.2881|1.13632|62.65484||100|164|||||||||0|27|76|185|24|2649|2873|2803|1600|1213|1040|4125|8916||300|0.05875|||||||||0.97066|0.10115|0.01176||0.15278|0.04336|0.02683|0.02181|0.01746|0.01969|0.0154|0.01877|0.05258||0.10518|||||||||||-0.1115||-0.01176|-0.01175|-0.03437|-0.0269|-0.02041|-0.01734|-0.01897|-0.01427|-0.01682|-0.08951|||7|8|9|2|6|18|181|345|317|292|289|255|267|16|5|||||||||||||||||||||||||
2025-11-27 16:13:22|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-11-26|22.50968|20|0.908367|14|-0.502197|14|2025-11-26|||||||||||||||51.47292|40.49805|37.77715|42.15845|36.94089|33.78091|22.50968||||||||||||||||||770|1582|505|389|1319|496|528||||||||||||||||||0.1538|0.06233|0.05943|0.03085|0.0509|0.03274|0.0313||||||||||||||||||-0.07725|-0.10543|-0.04631|-0.0429|-0.11586|-0.04686|-0.03217||||41|109|69|76|95|86|187|||||||||||||||||||||||||
2025-11-27 16:13:23|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-11-26|0.37978|22|0.578035|9|-0.382831|14|2025-11-26|75.05744|||||||||100|87.69475|100|79.06046|55.72948|14.7364|7.43072|8.55582|8.92423|11.23037|10.10287|7.56003|40.17796|0.37978|50.05331|26|||||||||0|19|33|229|342|1952|1486|989|856|742|744|1605|113364|61|52|0.19533|||||||||0.57803|0.14999|0.02308|||0.10702|0.04839|0.03796|0.03385|0.03466|0.03174|0.02931|||0.16613|-0.01149||||||||||-0.34443|-0.06917|-0.05731|-0.25253|-0.11501|-0.04947|-0.0407|-0.03831|-0.03202|-0.03069|-0.0272||-0.01187|-0.01185|8|3|8|18|19|9|117|218|165|158|170|179|226|5|1|2|||||||||||||||||||||||0|0|
2025-11-27 16:13:24|EJ.D.ZURZ.CASH.IP|62|2025-11-27 15:40:40|2025-11-27 16:12:10|57570|24.1|1.67955|2025-11-26|14.31679|16|0.0702|8|-0.0702|8|2025-11-26|||||||||34.99159|50.022|61.26574|49.31843|61.92176|60.01894|53.3547|33.35747|14.31679||||||||||||||||32|26|19|38|23|26|32|43|89||||||||||||||||0.04013|0.03505|0.03499|0.04449|0.03499|0.03491|0.03486|0.03489|||||||||||||||||-0.03674|-0.03502|-0.03495|-0.03494|-0.03499|-0.03489|-0.03484|-0.03484|-0.03478||||||||123|94|80|71|105|70|75|78|28|||||||||||||||||||||||||
2025-11-27 16:13:27|CS.D.XRPUSD.CFD.IP|184|2025-11-27 15:42:00|2025-11-27 16:13:20|220.01|7.3|0.46906|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-26|0.46927|0.46947|0.46968|0.47243|0.47462|0.47139|0.47082|0.46921|0.4701|0.47331|0.47406|0.47531|0.4793|0.47866|0.4766|0.47692|0.4717|0.46658|0.46081|0.46199|0.46459|0.46347|0.46401|0.46393|10|11|10|10|8|8|7|7|9|9|8|6|10|12|12|14|11|14|13|11|11|10|5|8|0.02603|0.02735|0.02215|0.0206|0.01868|0.02|0.01957|0.02046|0.0185|0.01899|0.01885|0.01589|0.02577|0.02806|0.03566|0.03869|0.02901|0.03653|0.03132|0.02593|0.02303|0.02523|0.02078|0.01642|-0.02725|-0.02914|-0.02158|-0.02215|-0.02041|-0.01864|-0.01992|-0.01981|-0.02314|-0.02101|-0.02123|-0.01857|-0.0312|-0.02843|-0.03635|-0.03459|-0.02911|-0.03002|-0.03421|-0.02854|-0.02506|-0.02433|-0.02167|-0.01765|353|354|345|348|331|334|310|332|344|338|308|327|356|358|354|360|357|359|359|343|357|353|307|348|||||||||||||||||||||||||
2025-11-27 16:13:35|CS.D.XRPUSD.CFD.IP|1|2025-11-27 16:13:30|2025-11-27 16:13:30|220.06|6|0.46805|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-26|0.46927|0.46947|0.46968|0.47243|0.47462|0.47139|0.47082|0.46921|0.4701|0.47331|0.47406|0.47531|0.4793|0.47866|0.4766|0.47692|0.4717|0.46658|0.46081|0.46199|0.46459|0.46347|0.46401|0.46393|10|11|10|10|8|8|7|7|9|9|8|6|10|12|12|14|11|14|13|11|11|10|5|8|0.02603|0.02735|0.02215|0.0206|0.01868|0.02|0.01957|0.02046|0.0185|0.01899|0.01885|0.01589|0.02577|0.02806|0.03566|0.03869|0.02901|0.03653|0.03132|0.02593|0.02303|0.02523|0.02078|0.01642|-0.02725|-0.02914|-0.02158|-0.02215|-0.02041|-0.01864|-0.01992|-0.01981|-0.02314|-0.02101|-0.02123|-0.01857|-0.0312|-0.02843|-0.03635|-0.03459|-0.02911|-0.03002|-0.03421|-0.02854|-0.02506|-0.02433|-0.02167|-0.01765|353|354|345|348|331|334|310|332|344|338|308|327|356|358|354|360|357|359|359|343|357|353|307|348|||||||||||||||||||||||||
2025-11-27 16:13:41|CS.D.BCHUSD.CFD.IP|117|2025-11-27 15:40:40|2025-11-27 16:13:30|533.51|3|0.52499|2025-11-26|0.51407|18|0.493332|6|-0.479652|14|2025-11-26|0.53195|0.52972|0.53155|0.5314|0.53187|0.52912|0.52676|0.52537|0.52793|0.52748|0.52646|0.52608|0.52834|0.52521|0.52326|0.52154|0.52209|0.51842|0.51407|0.51504|0.5156|0.51629|0.51482|0.51459|3|3|3|3|3|3|3|2|3|3|3|3|4|5|8|6|5|5|5|4|3|4|9|4|0.01609|0.01618|0.0117|0.01262|0.0161|0.01565|0.03264|0.0259|0.0172|0.02636|0.01579|0.01361|0.02188|0.03561|0.06628|0.02987|0.02537|0.03115|0.02789|0.01913|0.01491|0.01574|0.01805|0.01394|-0.01597|-0.02231|-0.01727|-0.01785|-0.01532|-0.01886|-0.02249|-0.0252|-0.01753|-0.02407|-0.02591|-0.01696|-0.02238|-0.03405|-0.0705|-0.0344|-0.02726|-0.02922|-0.03804|-0.02|-0.01889|-0.01777|-0.01824|-0.0221|275|235|196|235|240|265|226|172|206|207|222|215|291|300|335|347|332|323|324|302|281|283|345|269|||||||||||||||||||||||||
2025-11-27 16:13:43|IR.D.FLG.FWM2.IP|159|2025-11-27 15:40:40|2025-11-27 16:13:40|9148.5|27.6|0.00536|2025-11-26|0.02178|17|0.208436|11|-0.24144|12|2025-11-26|||||||||0.022|0.02199|0.02196|0.02189|0.02201|0.02191|0.02185|0.02184|0.02179|0.02178|||||||||||||||98|62|80|209|128|97|108|73|104|49|||||||||||||||0.01263|0.01065|0.01236|0.03955|0.02397|0.01844|0.01427|0.01197|0.01305|0.01089|||||||||||||||-0.01375|-0.00962|-0.01159|-0.03946|-0.02552|-0.01997|-0.01334|-0.01168|-0.01208|-0.00787|||||||157|112|93|167|340|317|267|229|203|70|||||||||||||||||||||||||
2025-11-27 16:13:46|IR.D.ULTRA100.FWM.IP|28|2025-11-27 15:41:00|2025-11-27 16:13:10||14.5|0.00706|2025-11-26|0.03291|20|0.051136|16|-0.052122|14|2025-11-26|0.03296|0.03297|0.03298|0.03299|0.03299|0.03299|0.03301|0.03302|0.03303|0.03301|0.03297|0.03296|0.03304|0.03302|0.03307|0.03307|0.03298|0.03297|0.03294|0.03292|0.03291|0.03291||0.03291|21|23|35|37|25|29|33|30|79|48|48|86|51|108|120|136|111|108|135|227|195|168||24|0.01319|0.0169|0.01937|0.01718|0.01939|0.0132|0.01568|0.02204|0.01727|0.02601|0.01762|0.01932|0.019|0.02344|0.02216|0.02336|0.02563|0.01938|0.02141|0.02602|0.02304|0.02551||0.02552|-0.0161|-0.02122|-0.0169|-0.02172|-0.0132|-0.0132|-0.02557|-0.01784|-0.02241|-0.01807|-0.01731|-0.022|-0.01961|-0.02357|-0.02156|-0.02293|-0.02202|-0.02575|-0.02244|-0.02551|-0.01234|-0.01316||-0.0255|49|49|19|23|15|5|18|65|60|53|33|79|140|155|117|135|93|34|24|32|22|29|11|||||||||||||||||||||||||
2025-11-27 16:13:48|IR.D.BOND100.FWM.IP|29|2025-11-27 15:40:40|2025-11-27 16:09:00||31|0.01288|2025-11-26|0.03394|20|0.027271|14|-0.053491|13|2025-11-26|0.03396|0.03396|0.03397|0.03398|0.03399|0.03399|0.034|0.03401|0.03401|0.034|0.03398|0.03396|0.03402|0.03401|0.03406|0.03408|0.034|0.03398|0.03396|0.03395|0.03394|0.03394||0.03395|53|28|36|31|42|56|83|113|91|120|98|71|102|204|166|270|264|194|275|302|310|134||67|0.0218|0.02633|0.02633||||0.02636|0.02721|0.02651|0.02635|0.0243|0.0245|0.02513|0.02318|0.02428|0.02446|0.02453|0.02315||0.02632|0.02631|0.02716|||-0.02631|-0.02405|-0.02718||||-0.02634|-0.02636|-0.02316|-0.0221|-0.01274|-0.02358|-0.02562|-0.03029|-0.02434|-0.02555|-0.02453|-0.02676|-0.02632|-0.02631|-0.02205||||22|36|13|10|3|2|9|28|43|38|32|56|91|118|94|87|62|27|14|14|15|8|11|||||||||||||||||||||||||
2025-11-27 16:13:50|IR.D.10YEAR100.FWM.IP|68|2025-11-27 15:40:50|2025-11-27 16:13:00||55.8|0.00311|2025-11-26|0.03522|20|0.020266|13|-0.028216|14|2025-11-26|0.03524|0.03523|0.03523|0.03525|0.03525|0.03525|0.03526|0.03525|0.03525|0.03524|0.03523|0.03523|0.03525|0.03525|0.03528|0.03529|0.03526|0.03524|0.03523|0.03523|0.03522|0.03522||0.03522|198|184|106|228|16|67|265|174|224|175|303|300|172|609|470|623|592|660|642|1024|1697|624||228|0.01057|0.01145|0.01322||0.01322|0.01322||0.01366|0.0141|0.01292|0.01409|0.01397|0.01399|0.01432|0.01339|0.01412|0.01378|0.01248|0.0141|0.01145|0.01409|0.01057||0.01409||-0.01387|-0.00705||||-0.0141|-0.01366|-0.01322|-0.01351|-0.01409|-0.01383|-0.01333|-0.01439|-0.01411|-0.01311|-0.01252|-0.01409|-0.01409|-0.0135|-0.0135|-0.0132|||27|32|17|9|4|6|19|39|31|43|24|54|98|103|95|94|55|23|27|20|13|14|14|||||||||||||||||||||||||
2025-11-27 16:13:50|IR.D.05YEAR100.FWM.IP|28|2025-11-27 15:40:50|2025-11-27 16:13:00||95.6|0.00195|2025-11-26|0.0182|0|0.014566|13|-0.021843|13|2025-11-26|0.0182|0.0182|0.0182|0.01821|0.01821|0.01821|0.01821|0.01821|0.0182|0.0182|0.0182|0.0182|0.0182|0.01821|0.01822|0.01822|0.01821|0.01821|0.01821|0.01821|0.0182|0.0182||0.0182|212|128|112|71|154|356|404|158|128|133|204|175|222|563|671|546|376|269|224|626|221|481||117|0.00637|0.00728|0.00728|0.00728||0.00637|0.00698|0.00683||0.00728||0.00692|0.00728|0.00702|0.00691|0.00719|0.00757|0.00692|0.00698|0.00728||0.00728||||-0.00728|-0.00364||||-0.00364|-0.00705|-0.00728|-0.00728|-0.00546|-0.00715|-0.00666|-0.00757|-0.00708|-0.00687|-0.00683|-0.00728|-0.00728|-0.00485|-0.00655|-0.00728||-0.00546|27|37|10|15|9|5|23|28|46|30|31|50|87|129|102|90|53|23|23|24|21|12|9|||||||||||||||||||||||||
2025-11-27 16:13:52|CO.D.LH.FWM1.IP|0|none|||0|0|2025-11-26|0.18409|19|0.312344|14|-0.253165|14|2025-11-26|||||||||||||||0.1881|0.18663|0.18562|0.18549|0.18525|0.18409|||||||||||||||||||15|10|11|7|10|21|||||||||||||||||||0.043|0.03438|0.02643|0.02753|0.02634|0.02182|||||||||||||||||||-0.03508|-0.03975|-0.03501|-0.02663|-0.02523|-0.03676|||||157|228|187|218|224|24|||||||||||||||||||||||||
2025-11-27 16:13:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:13:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:13:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:27|EN.D.LGO.FWM2.IP|141|2025-11-27 15:40:50|2025-11-27 16:14:00|661.1|20.2|0.10616|2025-11-26|0.15033|6|0.181791|1|-0.150625|8|2025-11-26||0.15077|0.15059|0.15041|0.15046|0.15046|0.15033|0.15048|0.15085|0.15109|0.15201|0.15172|0.15308|0.15278|0.15336|0.15347|0.15327|0.15256|0.15261|0.15237|0.15201|0.15207|0.30468|||3|2|2|7|3|4|20|30|30|20|15|33|31|26|34|55|16|13|22|4|3|1|||0.03712|0.02223|0.01805|0.03262|0.02257|0.02105|0.02577|0.0296|0.03369|0.02925|0.02849|0.02559|0.0297|0.02806|0.02988|0.03337|0.02779|0.02387|0.02442|0.01968|0.0152||||-0.02136|-0.02549|-0.02051|-0.02106|-0.02364|-0.03006|-0.03146|-0.03224|-0.03166|-0.03067|-0.02647|-0.03193|-0.02955|-0.03048|-0.0343|-0.03254|-0.03027|-0.02935|-0.02803|-0.02355|-0.01738|||127|95|60|46|66|127|223|274|254|225|223|216|238|296|295|286|240|227|213|110|58|8|||||||||||||||||||||||||
2025-11-27 16:14:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-11-26|4.01072|20|0.348993|1|-0.321079|9|2025-11-26|92.90691|65.81022|76.63912|28.62942|86.59259|54.59132|33.37603|26.41137|66.71273|94.31982|100|75.06204|87.22238|53.43494|11.00607|6.92605|12.01058|18.76131|17.73484|15.65443|4.01072|88.04956|85.71814|87.50202|88|0|0|0|0|0|0|0|0|11|0|18|34|93|2963|1984|1828|1296|749|850|1816|2668|17|56|0.21482|0.06365|0.01258|0.00623|0.00711|0.05335|0.02935|0.00534|0.01958|0.02602|||0.02912|0.01874|0.03584|0.02767|0.02504|0.02004|0.01857|0.01679|0.01791||0.01078|0.01617||-0.03773|-0.02594|-0.02456|-0.0118|-0.03468|-0.05469|-0.01389|-0.04091|-0.17391||-0.1094|-0.14323|-0.03742|-0.07561|-0.03336|-0.026|-0.02211|-0.01989|-0.0194|-0.01791|-0.11231||-0.03502|14|73|154|21|82|22|15|19|48|35|5|28|39|15|147|306|234|219|243|256|326|25|7|8|||||||||||||||||||||||||
2025-11-27 16:14:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-11-26|0.3861|22|0.231065|14|-0.55715|11|2025-11-26|50.25376|||||||||42.37818|58.53161|39.26267|38.85165|0.43206|17.87954|14.89681|17.42698|25.03856|21.4293|21.05243|15.17089|80.12184|0.3861||200|||||||||0|20|37|2|14|1641|579|438|439|494|426|1420|112997|166|||||||||||0.0585|0.05913|0.03757|0.01442||0.04866|0.02858|0.02344|0.02203|0.02355|0.01949|0.02229|0.06862||||||||||||-0.0491|-0.00844|-0.08766|-0.02543||-0.06563|-0.03295|-0.02352|-0.02684|-0.02168|-0.01958|-0.01899|-0.16275|-0.05145||2|55|12|31|26|1|152|283|253|216|215|214|264|10|1|||||||||||||||||||||||0||
2025-11-27 16:14:32|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-11-26|10.20702|2|0.493088|18|-1.262152|18|2025-11-26|81.83976|21.24812|10.20702|19.83778|66.76282|27.03518|29.83925|22.41411|82.18245|78.95642|85.73863|50.14456|58.46535|86.13116|26.06248|35.9298|39.09733|35.30106|21.03469|26.24931|24.54258|84.66442|100|84.66641|25|9|118|175|48|22|5|11|403|210|44|193|201|59|1523|715|521|937|2975|1034|1217|6991|0|75||0.04516|0.03456|0.02832|0.045|0.03304|0.0277|0.02445|0.02123|0.16858|0.00852|||0.00849|0.08252|0.0425|0.01754|0.02048|0.08711|0.03574|0.02272|0.17153|||-0.00848|-0.04419|-0.02629|-0.01971|-0.09549|-0.02692|-0.01919|-0.02913|-0.06058|-0.05985|||-0.14894|-0.25466|-0.08012|-0.03854|-0.02791|-0.02428|-0.1067|-0.03411|-0.02925|-0.25765||-0.08317|11|208|286|187|15|241|235|179|28|33|7|4|12|36|112|159|146|139|196|126|200|13|3|13|||||||||||||||||||||||||
2025-11-27 16:14:33|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-11-26|0.00564|20|0.254087|14|-0.307085|14|2025-11-26|31.56021|3.35467|2.89446|7.97322|13.31869|9.70033|11.07965|8.70508|5.7195|13.08834|28.73436|21.57587|3.55735|2.27252|0.29437|0.00784|0.00645|0.00619|0.00637|0.00599|0.00564|24.69957|32.51545|41.62358|1805|471|647|293|165|265|148|168|419|2107|1485|1191|2968|19080|83268|65054|43419|35510|33137|26791|44973|60933|1637|1302|0.01208|0.01597|0.01546|0.00969|0.01044|0.01368|0.00859|0.00909|0.01244|0.02361|0.01786|0.01756|0.02176|0.03157|0.05148|0.04857|0.02343|0.02289|0.0233|0.01973|0.02163|0.01216|0.01158|0.01298|-0.01219|-0.01155|-0.01503|-0.01195|-0.01146|-0.01291|-0.01011|-0.01034|-0.01505|-0.02989|-0.01422|-0.01779|-0.02741|-0.02836|-0.05571|-0.04418|-0.02582|-0.02226|-0.02536|-0.01936|-0.02052|-0.01373|-0.01196|-0.0134|168|329|347|314|278|320|271|276|333|314|296|283|340|355|357|360|360|360|360|360|360|235|200|149|||||||||||||||||||||||||
2025-11-27 16:14:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-11-26|0|0|2.015472|13|-1.940776|13|2025-11-26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03085|||0.02033||0.10207|0.0611|||0.06183|0.0408|0.03859|0.04381|0.08583|0.0751|0.05873|0.03646|0.0328|0.03595|0.02932|0.02629|0.03041|0.03543|0.01676|-0.01543||-0.05105|-0.01016||-0.02038|||-0.20885|-0.06354|-0.03773|-0.03369|-0.0462|-0.11451|-0.07336|-0.05759|-0.03801|-0.03433|-0.03419|-0.02796|-0.02934|-0.02183|-0.04373|-0.03955|61|21|20|26|14|27|28|11|24|157|126|162|263|339|346|360|354|355|357|346|350|191|145|108|||||||||||||||||||||||||
2025-11-27 16:14:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-11-26|22.7453|20|0.507614|14|-0.465846|14|2025-11-26|||||||||||||||30.52689|28.38829|26.52954|30.95749|31.11021|33.41562|22.7453||||||||||||||||||1812|1312|800|1134|746|602|429||||||||||||||||||0.09731|0.04854|0.03985|0.04731|0.02881|0.03616|0.01696||||||||||||||||||-0.13355|-0.09117|-0.0772|-0.05584|-0.06537|-0.04601|-0.03577||||86|117|91|120|100|105|181|||||||||||||||||||||||||
2025-11-27 16:14:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-11-26|10000||0||0||2025-11-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-11-26|0.05993|14|0.15456|15|-0.279898|18|2025-11-26|||||||||||||||0.05993|0.31479|1.70964|1.14112|0.3114|5.05424|2.88314||||||||||||||||||594|197|120|86|88|87|125||||||||||||||||||0.04304|0.03784|0.02117|0.02344|0.02551|0.02196|0.02017||||||||||||||||||-0.05514|-0.04021|-0.02427|-0.02254|-0.02653|-0.02097|-0.0221||||180|360|357|359|357|358|350|||||||||||||||||||||||||
2025-11-27 16:14:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-11-26|1.27054|15|0.162602|15|-0.258148|14|2025-11-26|||||||||||||||3.81546|1.27054|6.55914|3.97134|6.67359|17.7918|12.0553||||||||||||||||||321|32|94|14|48|42|41||||||||||||||||||0.06284|0.05339|0.03667|0.0381|0.03971|0.04144|0.04062||||||||||||||||||-0.06971|-0.05966|-0.03657|-0.03755|-0.04052|-0.03543|-0.03845||||164|339|261|307|272|248|275|||||||||||||||||||||||||
2025-11-27 16:14:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-11-26|8.53626|14|0.148066|15|-0.238052|18|2025-11-26|||||||||||||||8.53626|8.63533|16.09008|18.28358|10.96211|20.90073|14.91943||||||||||||||||||47|2|5|2|1|1|5||||||||||||||||||0.03874|0.02971|0.01569|0.01604|0.01753|0.01455|0.01324||||||||||||||||||-0.04024|-0.03558|-0.01632|-0.01413|-0.02038|-0.01408|-0.01418||||179|352|331|324|331|312|303|||||||||||||||||||||||||
2025-11-27 16:14:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-11-26|54.08392|14|0.582969|15|-0.60166|14|2025-11-26|||||||||||||||54.08392|58.48418|60.3436|60.42126|71.10575|61.31356|58.95549||||||||||||||||||31|9|5|29|11|15|1||||||||||||||||||0.07218|0.15216|0.14151|0.05624|0.19392|0.14121|0.12691||||||||||||||||||-0.18652|-0.20969|-0.09465|-0.13678|-0.20704|-0.18582|-0.1581||||80|127|88|63|93|67|102|||||||||||||||||||||||||
2025-11-27 16:14:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-11-26|25.67351|20|0.820395|14|-1.556526|14|2025-11-26|||||||||||||||30.18965|36.15239|44.59687|35.13828|29.25333|38.00393|25.67351||||||||||||||||||8|23|87|56|48|11|6||||||||||||||||||0.25287|0.09322|0.08171|0.09122|0.12611|0.14994|0.10521||||||||||||||||||-0.34372|-0.16045|-0.11648|-0.03393|-0.09905|-0.14093|-0.13259||||87|53|54|60|31|37|102|||||||||||||||||||||||||
2025-11-27 16:14:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-11-26|73.7455|14|0.598527|14|-0.27248|15|2025-11-26|||||||||||||||73.7455|77.95998|100||100|100|||||||||||||||||||0|0|0||0|0|||||||||||||||||||0.22073|0.04554|0.09112||||||||||||||||||||||-0.10064|-0.27248|||||||||30|9|7|2|2|||||||||||||||||||||||||
2025-11-27 16:14:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-11-26|33.67607|14|0.912281|20|-0.210526|20|2025-11-26|||||||||||||||33.67607|87.6407|100|100|100|62.91895|51.23591||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04403|0.03508|0.03499|0.03496|0.14859|0.03491|0.32729||||||||||||||||||-0.17705||||-0.13971|-0.03493|-0.21053||||31|8|2|15|6|8|10|||||||||||||||||||||||||
2025-11-27 16:14:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-11-26|21.03052|20|0.761283|19|-1.108307|14|2025-11-26|||||||||||||||31.20173|28.95731|35.45549|33.95391|37.25659|41.76585|21.03052||||||||||||||||||17768|22076|15455|13722|14997|13525|8003||||||||||||||||||0.15559|0.06838|0.04742|0.06293|0.05264|0.11659|0.07432||||||||||||||||||-0.1664|-0.1125|-0.07654|-0.07055|-0.09554|-0.08914|-0.11197||||97|132|99|124|140|149|192|||||||||||||||||||||||||
2025-11-27 16:14:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-11-26|0.06686|18|22.137405|9|-0.624566|14|2025-11-26|66.84918|77.83545|80.04124|68.26633|44.54427|65.07938|72.82919|80.04825|82.67483|72.62247|33.7753|68.30499|68.859|53.09381|7.49981|0.07089|0.51073|0.06846|0.06686|0.47746|0.49488|55.17708|62.59552|36.52634|300|172|132|527|260|41|170|245|91|409|709|500|278|1315|13045|5258|6447|7946|8429|6580|11097|48252|1251|2123|0.24446|0.08733|0.06901|0.06887|0.0692|0.06901|0.07362|0.06899|0.12118|3.24218|0.06969|0.13918|0.2235|0.13207|0.1735|0.10495|0.09576|0.10484|0.09864|0.08388|0.0933||0.06633|0.06627|-0.21991|-0.24641||-0.12222|-0.09205|-0.09188|-0.12057|-0.12056|-0.12658|-0.19666|-0.48611|-0.18498|-0.15673|-0.14621|-0.21389|-0.11485|-0.08534|-0.09523|-0.09973|-0.0877|-0.08361|-0.12383|-0.06627|-0.06627|21|36|10|22|9|20|44|20|23|29|3|22|32|87|218|325|226|257|248|243|233|20|16|11|||||||||||0||||||||||||||
2025-11-27 16:14:42|KN.D.HIVECN.CASH.IP|30|2025-11-27 15:41:10|2025-11-27 16:14:00|463|470|6.86833|2025-11-26|12.70792|20|0.700935|14|-0.694444|14|2025-11-26|||||||||||||||26.26993|41.30633|24.58348|56.17495|39.88527|25.89695|12.70792||||||||||||||||||1426|538|983|981|1004|836|1279||||||||||||||||||0.25892|0.23127|0.2331|0.22979|0.24253|0.22026|0.22092||||||||||||||||||-0.31274|-0.24177|-0.23215|-0.228|-0.22322|-0.22039|-0.21991||||100|124|41|91|73|70|56|||||||||||||||||||||||||
2025-11-27 16:14:42|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-11-26|5.0455|16|0.205054|14|-0.193809|14|2025-11-26|||||||||||||||10.00459|9.13615|5.0455|7.33285|16.65248|16.24661|7.77348||||||||||||||||||96|31|17|5|21|27|24||||||||||||||||||0.03358|0.02047|0.01107|0.01135|0.01695|0.01181|0.01313||||||||||||||||||-0.05314|-0.02703|-0.0144|-0.01396|-0.01568|-0.01182|-0.01444||||172|320|320|329|313|296|336|||||||||||||||||||||||||
2025-11-27 16:14:43|SI.D.IWO.CASH.IP|0|none|||0|0|2025-11-26|6.52215|14|0.111273|15|-0.13304|14|2025-11-26|||||||||||||||6.52215|13.6802|27.59596|34.11875|34.11519|36.67455|23.58793||||||||||||||||||223|93|93|99|115|108|152||||||||||||||||||0.02243|0.02097|0.01108|0.01115|0.01333|0.00839|0.01143||||||||||||||||||-0.03173|-0.02222|-0.01207|-0.01434|-0.01357|-0.01312|-0.01587||||156|316|236|226|273|202|255|||||||||||||||||||||||||
2025-11-27 16:14:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-11-26|0.00468|16|0.106172|14|-0.076559|18|2025-11-26|||||||||||||||1.20922|0.00486|0.00468|0.29043|0.28486|0.28804|0.00697||||||||||||||||||1420|1174|754|490|648|783|749||||||||||||||||||0.01532|0.01047|0.00717|0.00702|0.00907|0.00757|0.00755||||||||||||||||||-0.01426|-0.01067|-0.00688|-0.00787|-0.009|-0.00731|-0.00852||||168|360|356|350|357|353|351|||||||||||||||||||||||||
2025-11-27 16:14:44|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-11-26|0.01707|17|0.078151|14|-0.132434|18|2025-11-26|||||||||||||||0.04872|0.30881|0.29459|0.01707|0.01989|0.57824|0.01749||||||||||||||||||151|31|40|19|22|31|56||||||||||||||||||0.01977|0.01804|0.00987|0.00961|0.01095|0.00917|0.00834||||||||||||||||||-0.02247|-0.0165|-0.00938|-0.00882|-0.01123|-0.00835|-0.00766||||179|359|360|356|359|356|354|||||||||||||||||||||||||
2025-11-27 16:14:45|KA.D.IWVLLN.CASH.IP|61|2025-11-27 15:41:30|2025-11-27 16:14:30|5733|0|4.98523|2025-11-26|39.30209|15|0.210822|14|-0.175377|13|2025-11-26|||||||||71.13235|71.81266|73.15266|67.72661|56.7433|57.04262|43.39959|39.30209|43.62056||||||||||||||||13|2|0|1|0|0|18|144|2||||||||||||||||0.01864|0.02027|0.01756|0.03097|0.02609|0.02255|0.02972|0.01976|0.01991||||||||||||||||-0.01754|-0.01757|-0.01755|-0.03031|-0.02581|-0.0263|-0.0224|-0.01883|-0.01741||||||||90|78|67|96|134|107|143|163|39|||||||||||||||||||||||||
2025-11-27 16:14:46|CS.D.LTCUSD.CFE.IP|159|2025-11-27 15:41:10|2025-11-27 16:14:40|87.13|3.9|0.57568|2025-11-26|0.57581|23|0.247321|17|-0.331656|23|2025-11-26|0.5875|0.58611|0.58751|0.59067|0.59223|0.58936|0.58969|0.5888|0.58911|0.59161|0.59165|0.59539|0.59841|0.59596|0.59406|0.59797|0.59495|0.58804|0.57844|0.57909|0.58025|0.57743|0.57648|0.57581|4|5|5|4|2|3|3|3|5|4|5|5|6|7|8|8|6|6|6|4|4|3|3|4|0.02426|0.02641|0.02405|0.0256|0.02176|0.02526|0.02629|0.02808|0.02487|0.02658|0.02342|0.0222|0.02957|0.0311|0.03504|0.03356|0.02798|0.0386|0.03036|0.0238|0.02235|0.02477|0.02159|0.02451|-0.02339|-0.02671|-0.02864|-0.03068|-0.02479|-0.02027|-0.02868|-0.03102|-0.02325|-0.02344|-0.02919|-0.02404|-0.02914|-0.02963|-0.03572|-0.03352|-0.03054|-0.03406|-0.03329|-0.02496|-0.02218|-0.02444|-0.02493|-0.0276|297|317|258|254|191|197|253|228|262|273|291|305|320|334|347|349|323|344|330|303|288|288|269|241|||||||||||||||||||||||||
2025-11-27 16:14:47|IR.D.JGB.FWM3.IP|3|2025-11-27 16:00:10|2025-11-27 16:08:10|13505|0|0.02962|2025-11-26|0.02961|11|0.014827|3|-0.051836|20|2025-11-26|0.02964|0.02965||0.02965|0.02963|0.02965|0.02964|0.02963|0.02962|0.02962|0.02962|0.02961|0.02962|0.03008|0.02963|3.6|14.73202|0.02962|16.69135|0.02962|0.03456|||3.1537|1|1||1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00876|0.00741||0.0089|0.00741|0.00741||0.00741|0.0074|0.0074||0.0074|0.00741|0.00741|0.00741|0.01111|0.01296||0.01111|||||0.00926|-0.00864|-0.00988||-0.00847|-0.00741|-0.00741|-0.00741|-0.00741|-0.0074||-0.0074|-0.0074|-0.0074|-0.0074|-0.00741|-0.00741|-0.00741|-0.0074|||-0.05184|||-0.00741|95|98|57|64|51|20|69|51|14|18|28|39|65|52|28|34|9|6|3|3|32|||||||||||||||||||||||||
2025-11-27 16:14:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:51|OP.D.SPX5.4000P.IP|41|2025-11-27 15:41:50|2025-11-27 16:14:40|7.78|0|12.87056|2025-11-26|11.36677|12|1.292597|15|-3.055229|14|2025-11-26|17.18836|12.79626|11.43087|11.48037|11.47592|11.55698|11.59687|11.6201|11.59723|11.48279|11.47208|11.48423|11.36677|11.58895|12.27489|11.97728|12.49801|12.5462|12.54452|12.76164|12.74944|13.08436|19.63598|19.66488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11458|0.11728|0.1144|0.11492|0.11487|0.11572|0.13666|0.16761|0.16016|0.13651|0.13954|0.15812|0.1782|0.17298|0.20013|0.22614|0.21137|0.17826|0.20437|0.1974|0.211|0.187|0.13106|0.1311|-0.11453|-0.13619|-0.11422|-0.11478|-0.11466|-0.11526|-0.11578|-0.1354|-0.15951|-0.13217|-0.12347|-0.1503|-0.16604|-0.16807|-0.27117|-0.22224|-0.2032|-0.18565|-0.21921|-0.1972|-0.18978|-0.22839|-0.13072|-0.13121|173|167|126|73|99|102|104|144|223|221|170|195|275|235|298|343|272|264|283|258|256|114|21|131|||||||||||||||||||||||||
2025-11-27 16:14:52|OP.D.SPX2.4000P.IP|75|2025-11-27 15:41:10|2025-11-27 16:14:50|18.99|0|10.87493|2025-11-26|10.52822|15|0.928314|14|-2.238443|13|2025-11-26|19.91077|25.09091|34.6472|31.51347|36.88248|41.7398|32.89587|26.01101|19.56364|17.79824|29.48043|14.78628|13.58041|13.94595|13.20426|10.52822|12.61974|13.48912|12.59983|12.63985|14.89068|28.07983|19.94825|15.27526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05337|0.05804|0.05276|0.04997|0.05327|0.05149|0.05481|0.08885|0.07818|0.0842|0.06022|0.08098|0.11021|0.07133|0.13004|0.12716|0.10035|0.09517|0.11904|0.10148|0.10903|0.06698|0.05264|0.06273|-0.05394|-0.06317|-0.0498|-0.05211|-0.04991|-0.05724|-0.05649|-0.07617|-0.06998|-0.07933|-0.07101|-0.08332|-0.10074|-0.12277|-0.12521|-0.1332|-0.0995|-0.09811|-0.12474|-0.10251|-0.10879|-0.09461|-0.05262|-0.05924|267|258|204|162|129|172|168|208|297|283|236|273|322|314|334|356|342|332|345|339|328|158|38|189|||||||||||||||||||||||||
2025-11-27 16:14:53|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-11-26|315.78947|11|33.333333|18|-75|20|2025-11-26||331.65266|344.68524|365.19608||385.9375|370.28285|375||387.5||315.78947|325.16839|405.97437|568.90809|410.32232|667.81054|708.33333|947.7193|1684.61538|3645.16129|3000||||0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||||6.25||6.66667|7.14286|||||5.55556|5.88235|7.41026|10.99145|9.99552|13.62179|12.5|16.66667||||||||-5.55556|-5.88235|||||||||-5.26316||-13.2432|-9.60384|-11.61616|-11.11111|-16.28086|-25|-41.66667|-50|||5|19|9|16|7|1|2|2|16|16|71|82|77|96|95|13|31|3|||||||||||||||||||||||||
2025-11-27 16:14:53|OP.D.SPX5.4250P.IP|73|2025-11-27 15:41:50|2025-11-27 16:14:50|9.65|0|25.81618|2025-11-26|10.52965|15|1.547389|14|-26.261682|13|2025-11-26|13.77661|27.79721|32.49696|62.94971|66.21698|54.1554|47.06269|31.73385|19.40734|25.72008|36.02467|28.12833|22.43679|17.17306|12.8327|10.52965|14.6575|16.61556|11.91388|14.96746|11.51495|17.8615|15.65314|15.66974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09466|0.09939|0.0925|0.09288|0.0928|0.09349|0.10647|0.12176|0.12644|0.11952|0.11061|0.11871|0.1392|0.11963|0.21216|0.20402|0.15506|0.13969|0.17596|0.17483|0.17414|0.21608|0.10444|0.10449|-0.09364|-0.10654|-0.0924|-0.09278|-0.0927|-0.10257|-0.09374|-0.11333|-0.14182|-0.12909|-0.1243|-0.14133|-0.16187|-0.52389|-0.48683|-0.20836|-0.13723|-0.13445|-0.17063|-0.1677|-0.17777|-0.22595||-0.10859|213|195|167|128|98|121|120|173|262|265|200|244|293|283|313|349|303|294|322|302|271|129|29|166|||||||||||||||||||||||||
2025-11-27 16:14:54|OP.D.SPX2.4250P.IP|119|2025-11-27 15:41:10|2025-11-27 16:14:50|22.81|0|24.58782|2025-11-26|9.82035|12|0.84674|14|-0.671423|14|2025-11-26|18.23977|12.04276|9.89892|9.92841|9.91927|9.96957|9.99975|10.03658|9.99846|9.87707|9.90361|9.91927|9.82035|9.94939|10.3754|10.11804|10.70154|10.48347|12.02398|12.59543|12.8842|11.44024|40.35176|28.25976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04875|0.06246|0.04701|0.04423|0.04419|0.04562|0.04749|0.06383|0.07286|0.07574|0.06641|0.074|0.09108|0.0754|0.11256|0.13081|0.10468|0.08477|0.1102|0.08972|0.08665|0.07053|0.05821|0.05172|-0.04713|-0.06235|-0.04544|-0.04585|-0.04392|-0.04486|-0.05145|-0.05307|-0.07225|-0.06546|-0.05785|-0.07324|-0.09494|-0.08733|-0.13119|-0.13332|-0.09503|-0.09182|-0.1168|-0.10262|-0.08744|-0.08727|-0.04361|-0.05092|290|266|233|188|169|195|187|253|328|315|287|312|341|327|341|360|349|340|349|346|341|187|39|222|||||||||||||||||||||||||
2025-11-27 16:14:55|OP.D.SPX3.4250P.IP|3|2025-11-27 15:54:40|2025-11-27 16:04:50|0.09|0|644.44444|2025-11-26|156.64467|12|12.5|1|-17.647059|20|2025-11-26|1181.23196|566.76449|160.02845|164.41441|164.56456|173.04558|171.41991|164.70298|166.70898|164.5151|164.41441|159.58364|156.64467|178.5927|213.93214|177.63711|228.18431|260.74017|299.19767|374.97627|392.33784|520.5711|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||9.49495|5.03543|2.7027|2.77778|2.77778|2.94118||2.77778|2.77778|2.77778|2.77778|2.77778|2.87651|3.00224|3.43318|3.68199|4.34783|4.34783|4.95169|6.66667|7.0406|9.07692|||-8.33333|-5.35206|||-2.7027|-2.85714|-3.11665|-2.7027|-2.75022|-2.7027|-2.7027|-2.56757|-3.05157|-3.09541|-4.46373|-2.85714||-4.54545|-5.01253|-5.75658|-9.00735|-6.25|||28|47|8|6|15|22|27|73|56|75|50|45|96|81|51|81|30|12|42|26|65|24|||||||||||||||||||||||||
2025-11-27 16:14:56|OP.D.SPX5.4500P.IP|93|2025-11-27 15:41:50|2025-11-27 16:14:50|11.97|0|34.12736|2025-11-26|10.52351|15|2.847571|21|-14.427481|14|2025-11-26|11.08067|18.96825|39.6941|32.14277|42.43287|35.69428|30.73025|28.67974|19.35881|17.49943|28.11473|16.59498|14.73355|15.54765|11.96111|10.52351|12.42713|13.00353|12.64169|14.47356|12.77842|22.0295|12.48226|12.49803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08086|0.09876|0.08053|0.07529|0.07518|0.07802|0.07891|0.11166|0.10539|0.12119|0.09753|0.11315|0.13063|0.12687|0.17144|0.21461|0.1358|0.14516|0.18668|0.14314|0.16053|0.23015|0.08324|0.08697|-0.08089|-0.08546|-0.07731|-0.08151|-0.07512|-0.07562|-0.07989|-0.08622|-0.11237|-0.10982|-0.1193|-0.13762|-0.16137|-0.14888|-0.35116|-0.20225|-0.1375|-0.14651|-0.17269|-0.13824|-0.1429|-0.23904|-0.08316|-0.08327|249|238|181|149|129|160|155|207|304|295|234|280|319|303|333|354|329|325|338|340|318|149|41|178|||||||||||||||||||||||||
2025-11-27 16:14:57|OP.D.SPX2.4500P.IP|116|2025-11-27 15:41:40|2025-11-27 16:14:50|27.84|0|8.64094|2025-11-26|8.02984|12|5.019441|14|-3.481229|14|2025-11-26|13.08432|8.71014|8.10607|8.12948|8.12074|8.1649|8.18346|8.21702|8.18755|8.08277|8.1098|8.12194|8.02984|8.13791|8.43405|8.27835|8.55287|8.58325|8.57812|8.67595|8.65707|9.15037|33.33054|19.76989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04396|0.05405|0.03676|0.0394|0.03692|0.03769|0.03798|0.05723|0.06851|0.07195|0.05443|0.06278|0.09244|0.07279|0.13067|0.12058|0.0802|0.08007|0.11513|0.09157|0.08116|0.05966|0.04206|0.04209|-0.04069|-0.05735|-0.03948|-0.03852|-0.03711|-0.04016|-0.04353|-0.04708|-0.06617|-0.07044|-0.0532|-0.06133|-0.08592|-0.08008|-0.15311|-0.12661|-0.07321|-0.08513|-0.11162|-0.09357|-0.08237|-0.07941|-0.036|-0.04437|315|316|290|241|209|250|235|286|347|342|310|327|351|348|352|360|358|348|357|353|349|198|51|242|||||||||||||||||||||||||
2025-11-27 16:14:58|OP.D.SPX3.4500P.IP|3|2025-11-27 16:03:30|2025-11-27 16:05:10|0.28|0|209.35961|2025-11-26|89.02546|2|5.660377|15|-8.571429|20|2025-11-26|314.60808|168.04985|89.02546|90.63772|91.60839|93.79724|92.90817|93.01203|99.70575|94.05779|92.9397|92.9822|90.4621|99.40121|157.82568|104.2786|128.51303|135.06494|143.41924|181.19424|180.80439|187.78822|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.54672|2.63158||1.53846|1.53846|1.57903|1.59584|1.80288|2.8156|1.57531|1.5625|1.5625|1.80598|1.66436|2.60649|2.07618|2.20386|2.27273|2.57881|3.18182|3.09547||||-2.47508|-1.59679|-1.47059|-1.49254|-1.51515|-1.53877|-1.5625|-1.53846|-1.65335|-1.55707|-1.53846|-1.53846|-1.8069|-1.85964|-2.26649|-1.82921|-2.37034|-2.22222|-3.171|-2.94643|-5.10376|-4.5928|||66|41|10|10|10|46|26|89|55|73|78|69|103|45|118|172|91|63|89|36|41|10|||||||||||||||||||||||||
2025-11-27 16:14:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:14:59|OP.D.SPX4.4250P.IP|2|2025-11-27 16:03:00|2025-11-27 16:04:30|1.8|0|43.27485|2025-11-26|31.17949|1|6.666667|23|-6.25|23|2025-11-26|66.6996|31.17949|32.59259||||33.33333|34.78261|34.05797|33.99209|||32.81159|34.2029|44.16298|35.70058|38.77551|38.94466|39.26407|41.24527|41.05263|47.77138||96.95513|0|0|0||||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|4.54545|4|4.16667||||4.34783|||4.34783|||4.16667|4.54545|4.7619|4.54545|5|5|5|5.26316|5.26316|||6.66667|-4.34783|||||||||-4.16667||||-4.16667||-4.34783|-4.54545|-4.7619|-4.7619|-5|-5|||-6.25|10|3|9|3|1|2|11|10|10|17|57|14|74|44|34|34|8|39|||||||0||||||||||||||||||
2025-11-27 16:14:59|IR.D.02YEAR100.FWM.IP|56|2025-11-27 15:41:20|2025-11-27 16:14:50||35.1|0.00034|2025-11-26|0.01914|0|0.003831|15|-0.010529|13|2025-11-26|0.01914|0.01914|0.01914|0.01914|0.01914|0.01915|0.01915|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|196|165|82|127|45|133|190|242|233|263|86|210|249|352|371|375|184|249|285|976|1037|569||176|0.00383|0.00191|0.00239|0.00287||0.00335|0.00383||0.00239|0.00287|0.00287|0.00287|0.00383|0.00351|0.00301|0.00268|0.00335|0.00383|0.00383||0.00191|0.00191||0.00383|-0.00383||||||-0.00191|-0.00191|-0.00191||-0.00319|-0.00383|-0.00313|-0.00443|-0.00339|-0.00347|-0.00287|-0.00383|-0.00287|-0.00383|-0.00287|-0.00383|||28|21|12|4|5|14|12|16|28|13|33|24|45|77|61|60|27|22|21|9|7|7|5|||||||||||||||||||||||||
2025-11-27 16:15:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:01|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-11-26|0.62797|15|0.965904|14|-1.589643|13|2025-11-26|71.01132|31.65414|38.1525|48.43949|53.68323|38.63309|44.667|61.39728|34.12206|76.99109|69.11936|72.93408|40.24721|25.46879|11.68892|0.62797|0.89648|2.37441|3.49767|2.73029|1.43546|44.75875|60.61232|63.77471|117|42|40|88|25|187|71|63|113|263|211|267|915|3312|27078|15254|11904|10555|9874|7828|11780|60091|629|223||0.0239|0.0147|0.03189|0.01985|0.01987|0.01701|0.01539|0.02737|0.12845|0.05965|0.0956|0.07696|0.08217|0.11849|0.07201|0.04153|0.04539|0.03907|0.0307|0.03332|0.03119|0.04443|0.03719|-0.05528|-0.04691|-0.03482|-0.03606|-0.02755|-0.03404|-0.03166|-0.03061|-0.07043|-0.0783|-0.08538|-0.03244|-0.06915|-0.12749|-0.13162|-0.08435|-0.04555|-0.04238|-0.04448|-0.03168|-0.03918|-0.04742|-0.02986|-0.02753|31|155|139|126|82|114|112|88|91|78|42|59|147|265|276|359|352|344|348|335|356|85|71|80|||||||||||||||||||||||||
2025-11-27 16:15:02|CS.D.EOSUSD.CFD.IP|11|2025-11-27 15:51:20|2025-11-27 16:14:50|21.45|1.2|0.93299|2025-11-26|0.91921|8|6.689792|16|-6.465116|16|2025-11-26|0.94862|0.94923|0.94865|0.95696|0.96154||0.96154||0.91921|0.92748|0.92814|0.9236|0.93421|0.93418|0.92804|0.9339|0.94196|0.92534|0.94098|0.95644|0.96257|0.9527|0.94711|0.94006|1|1|2|3|2||2||1|1|1|1|1|1|1|1|1|2|2|2|2|1|1|1|0.30061|0.39294|0.11876||0.0481||0.0481||||||||||1.48509|0.1026|1.17944|2.92992|1.4491|2.6904||||||-0.47676||||||||-0.04606|||||-4.09422|-0.04626|-2.75124|-2.1678|-0.59819|-1.05871|-0.04713||33|32|4|2|1|1|5|81|96|92|95|95|92|95|103|142|105|63|66|97|96|50||||0|0||0||||||||||||||||||
2025-11-27 16:15:04|CS.D.ADAUSD.CFE.IP|199|2025-11-27 15:41:30|2025-11-27 16:15:00|43.35|9.1|0.6958|2025-11-26|0.69116|23|0.285578|17|-0.632763|2|2025-11-26|0.71208|0.70962|0.70701|0.71088|0.71591|0.71334|0.71359|0.71012|0.71241|0.71935|0.72126|0.72393|0.72827|0.7256|0.72483|0.72897|0.7206|0.7089|0.69445|0.69366|0.69363|0.69267|0.69166|0.69116|6|6|7|7|4|5|5|6|4|5|6|6|9|9|9|8|6|7|5|5|4|3|2|5|0.03472|0.03557|0.03437|0.03047|0.03624|0.03405|0.03552|0.03837|0.03235|0.03461|0.03411|0.03149|0.04141|0.04702|0.04784|0.0486|0.04143|0.05388|0.04602|0.03787|0.0345|0.03538|0.03724|0.03096|-0.03698|-0.03948|-0.03944|-0.03112|-0.03361|-0.03312|-0.02936|-0.03348|-0.03318|-0.03698|-0.03352|-0.034|-0.04067|-0.04389|-0.05665|-0.04608|-0.03972|-0.04701|-0.05102|-0.0401|-0.03444|-0.03367|-0.03722|-0.03118|314|323|316|308|231|271|278|304|280|279|285|282|352|351|348|352|334|347|341|321|323|277|203|311|||||||||||||||||||||||||
2025-11-27 16:15:05|CS.D.XLMUSD.CFD.IP|90|2025-11-27 15:41:40|2025-11-27 16:14:50|25.42|1.4|0.51382|2025-11-26|0.49924|19|0.315457|17|-0.359425|11|2025-11-26|0.5151|0.51593|0.51612|0.51979|0.5238|0.52216|0.51984|0.51548|0.51274|0.51407|0.51668|0.5194|0.52381|0.52138|0.52103|0.52158|0.5141|0.50949|0.50003|0.49924|0.49974|0.50088|0.50121|0.50362|2|1|1|2|1|1|1|1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|1|1|0.0533|0.05773|0.0439|0.04003|0.0403|0.06022|0.04237|0.04494|0.04931|0.04843|0.04895|0.04002|0.0521|0.05726|0.064|0.05922|0.05255|0.06321|0.05366|0.04563|0.0414|0.06168|0.04743|0.04153|-0.04655|-0.04533|-0.04363|-0.04409|-0.05034|-0.04017|-0.05001|-0.0471|-0.04675|-0.05266|-0.04695|-0.05792|-0.05447|-0.06076|-0.06412|-0.05016|-0.05266|-0.0519|-0.05943|-0.05153|-0.04612|-0.04728|-0.03855|-0.04521|187|183|143|130|101|113|138|139|152|183|123|147|175|176|228|269|215|238|246|193|163|152|116|106|||||||||||||||||||||||||
2025-11-27 16:15:05|IR.D.FGBX.FWM2.IP|119|2025-11-27 15:41:40|2025-11-27 16:15:00||35.9|0.00854|2025-11-26|0.03499|20|0.070046|11|-0.052562|11|2025-11-26|51.53427|73.34268|100|81.25877|86.67251|84.62213|44.13881|10.92983|7.38596|0.86884|3.69272|2.6494|4.49885|4.3404|1.75962|2.5505|6.5904|10.74617|15.41558|12.53172|0.03499||||2|2|0|2|2|3|5|15|39|45|42|39|35|32|41|37|34|19|19|12|27||||0.01753|||0.01754|0.01755||0.01755|0.01885|0.01755|0.01754|0.01753|0.02251|0.01894|0.01796|0.01754|0.01828|0.01816|0.01751|0.0175|0.0175|||||-0.02003|-0.01753|-0.01754|-0.01754|-0.01754|-0.01754|-0.01755|-0.01754|-0.01807|-0.01753|-0.01752|-0.01905|-0.01924|-0.01897|-0.01754|-0.01984|-0.01752|-0.01751|-0.0175|-0.0175|||||33|15|8|16|15|13|34|156|136|120|82|153|224|209|174|159|122|28|13|16|5|||||||||||||||||||||||||
2025-11-27 16:15:06|IR.D.FGBS.FWM2.IP|116|2025-11-27 15:41:30|2025-11-27 16:15:00||83.2|0.00048|2025-11-26|0.01402|0|0.004674|15|-0.004674|15|2025-11-26|0.01402|60.00561|||||0.01402|7.15588|0.01402|0.01402|0.01441|0.01402|0.01402|0.01402|0.01402|9.10408|0.0148|0.01402|0.01402|0.01402|0.01402||||475|81|||||47|437|365|743|436|382|616|260|542|652|705|321|515|498|75|||||0.00467||||||0.00467||||0.00467|0.00467|0.00467|0.00467|0.00467|||||||||-0.00467|-0.00467||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||||2|5|1|14|4|3|12|21|32|32|25|11|6|4|2|3|1|||||||||||||||||||||||||
2025-11-27 16:15:07|IX.D.HSTECH.IFU.IP|75|2025-11-27 15:42:10|2025-11-27 16:14:50|5601.5|2.7|0.09709|2025-11-26|0.07089|5|0.206768|18|-0.328288|18|2025-11-26|0.15963|0.09111|0.07103|0.07092|0.15954|0.07089|0.07097|0.07099|0.12032|0.12663|46.72817|56.10462|43.12347|38.03555|0.10665|0.10681|0.10664|0.10655|0.10732|0.16075|0.16065|0.16073|0.16073|0.16073|0|75|56|35|0|32|28|32|23|3|2|7|4|4|4|2|2|1|11|0|0|0|0|0|0.00354|0.02686|0.02151|0.01901|0.00252|0.0185|0.01882|0.01479|0.00969|0.00867|0.01626|0.01865|0.01997|0.01837|0.01896|0.01547|0.01268|0.01066|0.02746|0.00558|0.00461|0.00389|0.00223|0.00339|-0.00382|-0.02691|-0.0241|-0.01877|-0.00363|-0.02218|-0.01847|-0.01591|-0.0081|-0.01137|-0.01463|-0.01885|-0.02307|-0.01888|-0.02094|-0.01507|-0.01377|-0.01136|-0.03346|-0.00628|-0.00555|-0.00339|-0.00238|-0.00349|346|349|359|346|275|359|349|334|321|245|75|91|151|166|296|296|251|180|280|332|322|264|77|312|||||||||||||||||||||||||
2025-11-27 16:15:08|IX.D.TOPIX.IFU.IP|96|2025-11-27 15:41:30|2025-11-27 16:15:00|3368.6|4.7|0.01782|2025-11-26|0.02383|5|0.089518|1|-0.097561|23|2025-11-26|0.024|0.02387|0.02902|0.02781|0.02385|0.02383|0.03578|0.05941|0.03571|0.03575|0.03571|0.03573|0.0358|0.03574|0.03563|0.0356|0.03552|0.03547|0.03545|0.03542|0.04055|0.05907|0.05909|0.05072|24|23|9|12|14|18|32|0|7|4|2|4|5|4|7|6|8|6|4|4|4|0|0|5|0.01645|0.01742|0.01161|0.01128|0.01154|0.01173|0.01165|0.0059|0.01144|0.01074|0.00842|0.00956|0.01229|0.01031|0.01177|0.01193|0.00935|0.01004|0.01016|0.00921|0.00827|0.00514|0.00295|0.01096|-0.01701|-0.01249|-0.00959|-0.01075|-0.00938|-0.00995|-0.00994|-0.005|-0.01114|-0.00927|-0.00763|-0.00822|-0.0105|-0.00818|-0.01002|-0.01054|-0.00947|-0.00823|-0.00935|-0.00662|-0.00776|-0.00397|-0.00355|-0.01117|344|299|256|231|231|221|262|268|271|233|165|198|278|196|244|310|178|177|242|150|143|155|58|228|||||||||||||||||||||||||
2025-11-27 16:15:10|CS.D.UNIUSD.CFE.IP|202|2025-11-27 15:41:30|2025-11-27 16:15:00|619.34|12.6|0.49798|2025-11-26|0.48417|18|0.296515|15|-0.308071|18|2025-11-26|0.4937|0.49175|0.49193|0.49538|0.49891|0.49757|0.49623|0.49495|0.49809|0.5037|0.50531|0.50383|0.50833|0.50541|0.50388|0.50892|0.50208|0.49151|0.48417|0.48503|0.48879|0.48629|0.48551|0.48833|11|12|9|10|8|9|9|9|10|10|10|9|13|12|14|15|14|15|13|12|11|11|7|9|0.03399|0.03499|0.02447|0.03023|0.02674|0.02974|0.02638|0.03053|0.02241|0.02613|0.02801|0.02425|0.03007|0.03231|0.04379|0.04501|0.04414|0.05353|0.03951|0.02853|0.02498|0.02704|0.02157|0.02008|-0.03359|-0.0362|-0.02589|-0.02952|-0.02648|-0.02932|-0.02678|-0.02819|-0.02403|-0.02705|-0.02662|-0.02831|-0.03063|-0.03647|-0.04533|-0.0439|-0.03898|-0.04887|-0.03947|-0.03229|-0.02895|-0.02608|-0.02431|-0.0217|355|355|349|352|336|344|342|339|352|343|349|334|357|358|358|360|358|359|358|358|357|359|309|347|||||||||||||||||||||||||
2025-11-27 16:15:11|CS.D.LNKUSD.CFE.IP|192|2025-11-27 15:41:30|2025-11-27 16:15:10|1346.76|8.6|0.46937|2025-11-26|0.46954|23|0.447427|2|-0.322735|18|2025-11-26|0.48236|0.48301|0.48232|0.48466|0.48694|0.48535|0.4853|0.48403|0.48547|0.48898|0.48969|0.49174|0.49346|0.49107|0.48887|0.49033|0.48578|0.47931|0.47048|0.46985|0.47096|0.47052|0.46982|0.46954|8|9|8|8|7|8|8|7|7|7|7|7|9|7|10|10|10|13|13|11|9|8|9|8|0.02406|0.03014|0.02219|0.02067|0.01937|0.01995|0.02267|0.02257|0.01741|0.02293|0.02098|0.01936|0.0232|0.02606|0.03698|0.03118|0.02735|0.04461|0.03518|0.02596|0.02194|0.02055|0.01783|0.01735|-0.02191|-0.02494|-0.02186|-0.02375|-0.02106|-0.01759|-0.02124|-0.01825|-0.02027|-0.02028|-0.018|-0.02144|-0.02451|-0.02388|-0.03666|-0.03528|-0.0278|-0.03878|-0.04087|-0.02897|-0.02248|-0.02269|-0.02068|-0.01821|352|349|336|321|329|344|328|317|333|334|318|316|351|327|335|358|352|359|356|359|355|348|326|337|||||||||||||||||||||||||
2025-11-27 16:15:12|CS.D.DOTUSD.CFE.IP|79|2025-11-27 15:43:50|2025-11-27 16:15:10|235.46|1.6|0.51262|2025-11-26|0.50966|19|0.335658|17|-0.370008|18|2025-11-26|0.52429|0.52507|0.52521|0.52796|0.53051|0.52765|0.52552|0.52186|0.52263|0.52787|0.53105|0.5315|0.53443|0.5323|0.52963|0.53198|0.52736|0.51979|0.51038|0.50966|0.51147|0.5105|0.51047|0.5126|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|3|2|3|3|2|2|2|3|2|0.0257|0.02825|0.03038|0.01712|0.02171|0.03124|0.03345|0.03683|0.02492|0.02796|0.01986|0.02157|0.03066|0.03818|0.0427|0.03393|0.03271|0.0442|0.03497|0.02637|0.02268|0.02739|0.02361|0.01834|-0.02126|-0.03068|-0.02715|-0.02095|-0.02137|-0.02225|-0.02587|-0.02585|-0.02582|-0.02433|-0.02574|-0.0205|-0.0352|-0.02683|-0.04975|-0.03734|-0.03423|-0.03917|-0.04617|-0.0291|-0.02322|-0.0164|-0.02932|-0.01785|207|183|122|126|151|117|128|187|145|161|131|124|196|153|218|265|202|265|271|207|208|170|237|164|||||||||||||||||||||||||
2025-11-27 16:15:13|CS.D.DOGUSD.CFE.IP|86|2025-11-27 15:41:30|2025-11-27 16:15:10|15.33|4.2|0.52205|2025-11-26|0.51378|18|0.325733|17|-0.321337|18|2025-11-26|0.52394|0.52455|0.52556|0.5299|0.53305|0.53088|0.52904|0.52732|0.52899|0.53254|0.5341|0.53434|0.53719|0.53452|0.53279|0.53261|0.52797|0.52043|0.51378|0.51423|0.51521|0.51614|0.5154|0.51758|3|4|4|3|5|6|5|4|4|3|4|4|4|5|4|3|3|4|5|5|4|4|2|3|0.06843|0.06895|0.06774|0.06621|0.06663|0.06893|0.06616|0.06962|0.06826|0.07029|0.06678|0.07177|0.07166|0.07327|0.08694|0.07426|0.07195|0.08607|0.0692|0.06636|0.06673|0.06456|0.07302|0.06474|-0.07107|-0.06714|-0.07549|-0.07247|-0.06662|-0.06766|-0.06615|-0.0659|-0.06607|-0.07313|-0.06673|-0.06675|-0.07168|-0.06782|-0.07439|-0.07405|-0.06986|-0.07604|-0.07372|-0.06781|-0.06631|-0.06446|-0.06817|-0.07824|212|207|151|112|106|189|193|156|151|127|124|159|210|224|234|255|237|288|258|218|194|173|119|143|||||||||||||||||||||||||
2025-11-27 16:15:14|CO.D.CFI.FWM1.IP|186|2025-11-27 15:41:40|2025-11-27 16:15:10|8217|4.9|0.0557|2025-11-26|0.07323|7|0.085863|10|-0.097865|10|2025-11-26||||||||0.07323|0.07325|0.07332|0.07348|0.07333|0.07334|0.07355|0.0736|0.07364|0.07359|||||||||||||||4|4|5|7|4|3|9|7|5|7|||||||||||||||0.01834|0.01391|0.01359|0.01587|0.01237|0.01056|0.01269|0.01583|0.01213|0.01409|||||||||||||||-0.01611|-0.01455|-0.01383|-0.01519|-0.01145|-0.0126|-0.01153|-0.01351|-0.01296|-0.01503||||||||256|283|244|259|271|231|226|257|279|292|||||||||||||||||||||||||
2025-11-27 16:15:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:15|OP.D.SPX3.5000C.IP|118|2025-11-27 15:41:50|2025-11-27 16:15:10|1822.31|0|0.06585|2025-11-26|0.06534|17|0.245422|21|-0.350856|18|2025-11-26|0.13469|0.08403|0.06689|0.06683|0.06687|0.06673|0.06666|0.06651|0.06661|0.06693|0.06677|0.06674|0.06709|0.0668|0.07233|0.06638|0.06548|0.06534|0.06552|0.06544|0.06538|0.06929|0.13149|0.13148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01415|0.01563|0.01328|0.01239|0.01026|0.01367|0.01229|0.01178|0.01795|0.01753|0.01324|0.01698|0.02361|0.02203|0.03507|0.04508|0.02176|0.0263|0.03|0.02615|0.024|0.0192|0.00637|0.01222|-0.01571|-0.0143|-0.01296|-0.01117|-0.01062|-0.01193|-0.01066|-0.01417|-0.01712|-0.01808|-0.01458|-0.01677|-0.0232|-0.01982|-0.03382|-0.04717|-0.02287|-0.02244|-0.03039|-0.02562|-0.02467|-0.01427|-0.01324|-0.01367|343|332|304|254|241|270|266|305|350|343|326|338|359|352|356|359|356|354|358|355|355|221|102|304|||||||||||||||||||||||||
2025-11-27 16:15:16|OP.D.SPX3.4750P.IP|2|2025-11-27 15:43:00|2025-11-27 15:43:10|0.54|0|112.15933|2025-11-26|56.52884|12|7.272727|19|-7.692308|20|2025-11-26|148.80693|73.81299|56.97606|58.47144|58.46312|59.94215|59.59769|59.58079|62.14198|59.71449|58.4406|57.95638|56.52884|63.29757|77.99982|64.56795|76.14169|80.23641|83.62837|97.73705|96.66349|113.89036|694.44444|715.68627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18296|0.93659|0.955|0.98039|0.98039|1.00631|1.00086|0.98525|1.04555|0.99467|1.06996|0.96251|1.31162|1.05356|1.42652|1.27792|1.46853|1.51805|1.52093|2.25046|1.86541|1.7051||5.88235|-1.1838|-0.98646|-0.94489|-0.96748|-0.96621|-0.99505|-0.99093|-1.22563|-1.20564|-0.98825|-0.96163|-0.9685|-1.5228|-1.04424|-1.46463|-1.42392|-1.44707|-1.41983|-1.55002|-1.63756|-2.27704|-1.66667||-5.49708|49|70|45|34|38|38|28|40|87|93|54|96|103|76|161|205|108|118|134|107|109|56|1|25|||||||||||||||||||||||||
2025-11-27 16:15:16|OP.D.SPX3.5000P.IP|9|2025-11-27 15:45:00|2025-11-27 16:13:50|0.89|0|67.16604|2025-11-26|37.44322|12|3.521127|15|-4.191617|1|2025-11-26|91.64301|48.51213|38.16963|38.89743|38.92736|39.84121|39.74738|39.66193|40.58858|39.126|38.57276|38.04506|37.44322|41.55476|50.81502|42.35445|48.10151|49.83799|51.17271|57.68184|57.94435|77.67347|205.18559|209.26774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73204|0.67255|0.63859|0.65043|0.65218|0.6676|0.6757|0.8129|0.89196|0.80718|0.76667|0.7422|0.97248|0.68946|1.0278|0.99495|0.80861|1.02507|1.07296|1.26388|1.24665|0.97489|1.66667|1.70744|-0.72521|-1.07661|-0.63413|-0.6461|-0.64935|-0.65509|-0.65359|-0.65966|-0.82655|-0.77546|-0.84984|-0.63128|-1.06239|-0.76858|-1.03|-0.8391|-0.95769|-0.88481|-1.17822|-0.94539|-1.11595|-1.57342||-1.63934|86|96|76|66|22|54|45|92|117|122|77|104|166|139|219|259|140|153|164|131|136|47|14|50|||||||||||||||||||||||||
2025-11-27 16:15:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:18|OP.D.SPX5.5000C.IP|151|2025-11-27 15:41:40|2025-11-27 16:15:10|1877|0|0.10653|2025-11-26|0.10577|17|0.262981|20|-0.315248|18|2025-11-26|0.16309|0.12196|0.10808|0.10798|0.10804|0.10783|0.10773|0.10756|0.1077|0.10816|0.10793|0.10787|0.10841|0.10798|0.11209|0.10736|0.106|0.10577|0.10604|0.10594|0.10585|0.10877|0.15956|0.15954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01327|0.01456|0.0123|0.01068|0.0094|0.01187|0.01316|0.01109|0.01802|0.01701|0.01399|0.01716|0.02498|0.02287|0.03874|0.04418|0.02206|0.02203|0.03023|0.02673|0.02231|0.01504|0.00591|0.01364|-0.01458|-0.0143|-0.01171|-0.01104|-0.00977|-0.01086|-0.01045|-0.01299|-0.01817|-0.01935|-0.01493|-0.01828|-0.02545|-0.02149|-0.03606|-0.04835|-0.0215|-0.02358|-0.0306|-0.02478|-0.02545|-0.01461|-0.01218|-0.01218|344|333|302|252|241|268|285|339|360|355|348|353|359|355|357|360|360|359|358|356|359|287|99|299|||||||||||||||||||||||||
2025-11-27 16:15:19|OP.D.SPX5.4750P.IP|114|2025-11-27 15:41:50|2025-11-27 16:15:00|14.85|0|22.85216|2025-11-26|10.77531|15|1.113294|18|-12.407407|14|2025-11-26|18.89423|18.17515|31.0829|34.07275|31.38198|29.93491|28.12063|26.99156|13.84896|13.32147|19.20373|18.05525|12.35515|12.40896|11.56251|10.77531|11.30021|12.35327|11.04765|12.35299|12.36149|28.6137|29.25011|24.51907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.072|0.08321|0.06205|0.06346|0.06405|0.06794|0.07032|0.09371|0.09862|0.11458|0.09106|0.10914|0.11888|0.11158|0.16298|0.20079|0.12166|0.13292|0.15762|0.12513|0.12556|0.09074|0.08|0.07558|-0.07078|-0.08198|-0.06466|-0.06412|-0.06079|-0.06121|-0.0738|-0.0798|-0.09956|-0.10294|-0.08739|-0.11437|-0.11204|-0.12773|-0.26138|-0.18343|-0.11856|-0.12451|-0.16328|-0.13513|-0.12333|-0.14558|-0.06649|-0.07593|278|269|222|171|163|189|178|250|323|320|268|309|342|333|345|359|347|343|343|343|341|188|43|211|||||||||||||||||||||||||
2025-11-27 16:15:20|OP.D.SPX5.5000P.IP|123|2025-11-27 15:41:50|2025-11-27 16:15:20|18.69|0|20.15235|2025-11-26|9.49344|12|0.94106|7|-10.814743|13|2025-11-26|11.93249|9.83607|9.64046|9.68373|9.67021|9.74929|9.78204|9.82406|9.74518|9.60461|9.64055|9.65031|9.49344|9.69851|9.93575|10.00019|10.44732|10.4768|10.72468|11.55614|11.03704|13.12284|30.05115|17.12552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06587|0.07002|0.05475|0.05535|0.05353|0.05247|0.05324|0.08045|0.09123|0.09616|0.07529|0.08868|0.1312|0.10209|0.1626|0.19849|0.11973|0.11188|0.13295|0.12029|0.11876|0.10492|0.06357|0.06117|-0.06168|-0.071|-0.05496|-0.05548|-0.04964|-0.05695|-0.06586|-0.07452|-0.09866|-0.09639|-0.08574|-0.09308|-0.12529|-0.19423|-0.16283|-0.17756|-0.11086|-0.11651|-0.1482|-0.1383|-0.11549|-0.12706|-0.0529|-0.06377|318|322|289|229|211|247|235|299|350|340|320|334|356|349|355|359|356|351|354|347|350|207|55|244|||||||||||||||||||||||||
2025-11-27 16:15:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:22|OP.D.SPX2.4750P.IP|124|2025-11-27 15:41:40|2025-11-27 16:15:20|34.46|0|6.98509|2025-11-26|6.49802|12|0.669383|18|-1.080332|14|2025-11-26|8.75543|7.12225|6.56525|6.58448|6.57702|6.61344|6.63109|6.65954|6.63447|6.54575|6.57387|6.57963|6.49802|6.58842|6.86468|6.70311|6.92802|6.95078|6.95583|7.02654|7.0187|7.05353|9.37609|9.38256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04287|0.05095|0.03429|0.03759|0.0325|0.03435|0.03789|0.05883|0.0657|0.07165|0.05087|0.06696|0.08964|0.07393|0.10487|0.12048|0.07811|0.08117|0.10379|0.08004|0.08951|0.0664|0.04188|0.04079|-0.04026|-0.05091|-0.03792|-0.03453|-0.03562|-0.03704|-0.04477|-0.05209|-0.06278|-0.06663|-0.05476|-0.05698|-0.08433|-0.07832|-0.11826|-0.12199|-0.07316|-0.08354|-0.09709|-0.08078|-0.07956|-0.06757|-0.03905|-0.04671|328|323|295|243|220|254|247|296|353|344|325|337|360|354|354|360|359|355|359|357|354|221|67|262|||||||||||||||||||||||||
2025-11-27 16:15:24|OP.D.SPX2.5000P.IP|130|2025-11-27 15:41:40|2025-11-27 16:15:20|43.13|0|5.58238|2025-11-26|5.18767|12|1.840629|14|-1.678075|14|2025-11-26|6.97693|5.69831|5.25272|5.26825|5.26188|5.29128|5.30512|5.33079|5.30544|5.22813|5.2522|5.25968|5.18767|5.26438|5.48427|5.35695|5.53871|5.55722|5.55624|5.61028|5.61011|5.64321|7.47387|7.47911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04056|0.04578|0.03369|0.03015|0.03163|0.03215|0.03068|0.05111|0.06726|0.07065|0.05253|0.06151|0.07697|0.06707|0.10832|0.12384|0.07303|0.07368|0.10741|0.08197|0.07654|0.04523|0.04089|0.03787|-0.03787|-0.05275|-0.03803|-0.03436|-0.0285|-0.03502|-0.03503|-0.04899|-0.06293|-0.06734|-0.05226|-0.06026|-0.07831|-0.07607|-0.1189|-0.13836|-0.06994|-0.07584|-0.11274|-0.08368|-0.07673|-0.06195|-0.02335|-0.04081|341|326|302|245|232|264|257|310|354|347|332|345|358|355|357|360|358|355|359|358|356|228|73|277|||||||||||||||||||||||||
2025-11-27 16:15:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:25|IR.D.FBTP.FWM2.IP|16|2025-11-27 16:10:50|2025-11-27 16:15:20||61.6|0.00515|2025-11-26|0.69889|15|0.02472|11|-0.032952|11|2025-11-26||||||||2.58262|4.12161|1.27539|1.65358|2.23042|2.37698|3.43806|2.77991|0.69889|4.38748|10.38288||||||||||||||60|94|112|177|186|148|97|107|129|109|53||||||||||||||0.00825|0.00825|0.00825|0.00824|0.01144|0.00898|0.00897|0.0086|0.0087|0.00824|0.00823||||||||||||||-0.00824|-0.00825|-0.00825|-0.00824|-0.01055|-0.00934|-0.00864|-0.00824|-0.00865|-0.00824|-0.00823|||||||118|98|81|62|137|214|206|146|152|92|29|||||||||||||||||||||||||
2025-11-27 16:15:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-11-26|0.03395|11|0.037435|10|-0.064734|9|2025-11-26|||||||||0.03402|0.0341|0.03404|0.03395|0.03404|0.03398|0.03396|0.03395|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00855|0.00625|0.00596|0.00474|0.00497|0.00468|0.00658|0.00687|||||||||||||||||-0.00845|-0.00741|-0.00598|-0.00649|-0.00646|-0.00439|-0.00557|-0.00568|||||||||294|267|222|218|221|244|270|109|||||||||||||||||||||||||
2025-11-27 16:15:27|IX.D.SUNNAS.IFE.IP|203|2025-11-27 15:41:40|2025-11-27 16:15:20|25216.4|0|0.11895|2025-11-26|0.11876|17|0.093008|14|-0.106444|12|2025-11-26|0.1199|0.11968|0.11958|0.11953|0.11955|0.11947|0.1194|0.11931|0.11941|0.11961|0.1195|0.11944|0.11965|0.11944|0.11934|0.1194|0.11882|0.11876|0.11884|0.11882|0.11877|0.11889|0.11888|0.11883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00592|0.00706|0.00626|0.00535|0.00498|0.00526|0.00498|0.00556|0.00716|0.00743|0.00626|0.00729|0.01005|0.00923|0.01414|0.01828|0.00802|0.00845|0.01065|0.00809|0.00687|0.00711|0.00177|0.00645|-0.00607|-0.00619|-0.00607|-0.00572|-0.00477|-0.00526|-0.00541|-0.00568|-0.00689|-0.00741|-0.0061|-0.00749|-0.01034|-0.00844|-0.01562|-0.01618|-0.00871|-0.00773|-0.01038|-0.00785|-0.00767|-0.00574|-0.0023|-0.0058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|186|359|||||||||||||||||||||||||
2025-11-27 16:15:28|IX.D.SUNDOW.IFE.IP|188|2025-11-27 15:41:50|2025-11-27 16:15:20|47369.1|0|0.11609|2025-11-26|0.11578|17|0.056167|14|-0.080032|18|2025-11-26|0.11669|0.11662|0.11658|0.11659|0.1166|0.11655|0.11655|0.11647|0.11649|0.11658|0.11655|0.11661|0.11673|0.11661|0.1164|0.11626|0.1159|0.11578|0.11585|0.11582|0.11586|0.11603|0.11603|0.11604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00275|0.0032|0.00259|0.00201|0.00196|0.00184|0.002|0.00265|0.00399|0.00329|0.00268|0.00357|0.00453|0.00408|0.00917|0.00941|0.00638|0.00619|0.00762|0.00586|0.00533|0.0028|0.00113|0.00397|-0.00323|-0.00287|-0.00233|-0.00201|-0.00181|-0.00186|-0.00217|-0.00248|-0.00421|-0.00354|-0.00275|-0.00433|-0.00521|-0.00402|-0.00899|-0.01088|-0.00583|-0.00578|-0.00703|-0.00571|-0.0055|-0.00242|-0.00205|-0.0034|358|359|351|339|335|345|338|353|359|359|356|360|360|360|360|360|360|360|360|360|360|338|117|314|||||||||||||||||||||||||
2025-11-27 16:15:29|IX.D.SUNFUN.IFE.IP|173|2025-11-27 15:41:50|2025-11-27 16:15:20|9682.6|0|0.10328|2025-11-26|0.10317|17|0.063353|11|-0.079954|8|2025-11-26|0.1038|0.10377|0.10383|0.10387|0.1039|0.10382|0.10382|0.10375|0.10391|0.10398|0.10388|0.10383|0.10411|0.1036|0.10338|0.10331|0.10321|0.10317|0.10318|0.10318|0.1032|0.10329|0.10329|0.10326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.0053|0.00428|0.0038|0.00338|0.00353|0.00383|0.00466|0.00798|0.0054|0.00482|0.00817|0.01017|0.00942|0.00718|0.00696|0.00619|0.00431|0.00496|0.004|0.00381|0.00197|0.00181|0.00217|-0.00224|-0.00518|-0.00359|-0.00304|-0.0037|-0.00344|-0.00366|-0.0048|-0.00837|-0.00643|-0.00448|-0.00789|-0.01122|-0.00876|-0.00621|-0.00625|-0.0061|-0.00424|-0.00489|-0.00446|-0.00397|-0.00165|-0.00192|-0.00181|287|301|256|225|230|207|202|328|359|355|347|341|360|360|358|360|351|324|340|322|317|264|72|298|||||||||||||||||||||||||
2025-11-27 16:15:30|IX.D.SUNDAX.IFMG.IP|203|2025-11-27 15:41:50|2025-11-27 16:15:30|23745.7|0|0.12623|2025-11-26|0.12641|21|0.164751|0|-0.083101|8|2025-11-26|0.12726|0.12717|0.12717|0.12719|0.12722|0.12706|0.12716|0.12705|0.12752|0.12778|0.1276|0.12744|0.12775|0.12734|0.12711|0.12696|0.12658|0.12643|0.12644|0.12642|0.12642|0.12641|0.12643|0.12641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00999|0.01174|0.01141|0.01069|0.00982|0.01159|0.01277|0.00986|0.01179|0.00932|0.00735|0.00805|0.01068|0.00879|0.00929|0.01186|0.00903|0.00782|0.00889|0.0073|0.00785|0.00279|0.00119|0.00294|-0.00948|-0.00992|-0.01101|-0.01146|-0.00977|-0.01122|-0.01271|-0.01105|-0.01246|-0.01153|-0.00772|-0.00765|-0.01141|-0.00872|-0.00979|-0.01013|-0.00826|-0.00805|-0.00872|-0.00745|-0.00727|-0.00264|-0.00218|-0.00276|273|242|213|144|180|254|271|356|360|360|359|360|359|360|360|360|360|348|354|341|337|293|109|322|||||||||||||||||||||||||
2025-11-27 16:15:31|CS.D.AVXUSD.CFD.IP|52|2025-11-27 15:42:30|2025-11-27 16:15:20|15.03|2.9|0.46862|2025-11-26|0.47262|23|0.285919|11|-0.420168|1|2025-11-26|0.49226|0.49301|0.49442|0.49839|0.5002|0.50018|0.49975|0.49895|0.49942|0.50124|0.50073|0.50074|0.50282|0.50253|0.50291|0.50306|0.49851|0.49181|0.48379|0.48282|0.4798|0.47817|0.47781|0.47262|3|3|4|3|5|4|4|5|6|4|3|3|4|3|3|3|5|4|3|3|3|3|2|3|0.07227|0.07437|0.07064|0.07134|0.07354|0.0715|0.07444|0.07269|0.07138|0.07165|0.07157|0.0811|0.07298|0.07406|0.07397|0.0719|0.07349|0.07905|0.08073|0.07531|0.08189|0.08135|0.13675|0.06758|-0.07311|-0.09714|-0.07533|-0.07108|-0.07144|-0.09278|-0.07139|-0.07122|-0.07134|-0.07158|-0.07149|-0.07947|-0.07831|-0.07176|-0.07756|-0.07184|-0.0712|-0.07226|-0.0829|-0.06894|-0.07133|-0.06827|-0.09379|-0.06881|159|146|122|97|103|106|165|118|167|125|104|88|166|112|146|135|191|199|184|110|128|110|57|168|||||||||||||||||||||||||
2025-11-27 16:15:32|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-11-26|0.95625|15|0.383934|12|-0.601155|12|2025-11-26|66.27339|27.06437|34.94097|29.12796|33.38419|27.24631|43.2812|33.90925|35.7972|52.60496|70.79836|65.28338|47.81846|41.28905|12.95705|0.95625|1.24763|3.25906|2.37177|2.74291|1.47826|37.78506|61.42455|50.52605|160|63|68|65|67|46|38|24|61|176|132|91|1150|881|6887|4547|3796|8888|8253|4396|7567|9889|276|280|0.06252|0.02874|0.01663|0.01974|0.01998|0.01427|0.01388|0.02342|0.02571|0.07383|0.0736|0.05582|0.06099|0.08098|0.09458|0.06687|0.04887|0.07824|0.06666|0.05268|0.04503|0.04993|0.02025|0.03111|-0.0586|-0.04139|-0.03395|-0.04538|-0.04374|-0.0412|-0.02426|-0.03579|-0.04729|-0.07525|-0.10827|-0.07463|-0.08102|-0.06858|-0.09472|-0.06692|-0.05241|-0.06556|-0.06975|-0.04983|-0.04385|-0.06614|-0.05255|-0.03989|77|248|169|141|153|125|148|124|112|120|99|69|174|187|265|351|343|348|350|337|351|191|101|107|||||||||||||||||||||||||
2025-11-27 16:15:33|CS.D.SOLUSD.CFD.IP|199|2025-11-27 15:42:00|2025-11-27 16:15:30|141.83|12.1|0.49395|2025-11-26|0.48653|19|0.511691|18|-0.588235|14|2025-11-26|0.50352|0.50327|0.50251|0.50504|0.50769|0.50605|0.50497|0.50278|0.50613|0.51241|0.51188|0.51238|0.51596|0.51514|0.51311|0.51375|0.51109|0.50597|0.49014|0.48653|0.49016|0.48871|0.48947|0.49068|12|12|9|12|10|8|10|10|10|9|9|6|11|13|13|11|10|12|12|9|10|10|4|9|0.03075|0.03157|0.0274|0.02199|0.01891|0.02107|0.02644|0.02523|0.0227|0.02565|0.02542|0.0198|0.02684|0.03153|0.05421|0.04466|0.03253|0.04742|0.05285|0.03295|0.02968|0.02669|0.02133|0.02144|-0.02596|-0.02686|-0.02189|-0.02492|-0.02132|-0.01794|-0.02105|-0.021|-0.02488|-0.03028|-0.0209|-0.02063|-0.0271|-0.0282|-0.04799|-0.04298|-0.0318|-0.0415|-0.04548|-0.03556|-0.02626|-0.02259|-0.02526|-0.02008|357|349|340|353|333|326|355|332|344|326|324|277|356|357|355|358|356|358|355|359|359|346|300|337|||||||||||||||||||||||||
2025-11-27 16:15:34|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-11-26|0.10221|19|0.14165|14|-0.138443|18|2025-11-26|||||||||||||||0.10299|0.10327|0.10253|0.10251|0.10229|0.10221|0.10231||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0263|0.01563|0.00927|0.00756|0.00738|0.00686|0.0072||||||||||||||||||-0.02482|-0.01534|-0.00884|-0.00802|-0.00817|-0.00682|-0.0082||||162|360|360|360|360|360|360|||||||||||||||0|0|||||||||
2025-11-27 16:15:35|CS.D.XRPUSD.CFD.IP|12|2025-11-27 16:13:40|2025-11-27 16:15:30|220.75|11|0.46669|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-26|0.46927|0.46947|0.46968|0.47243|0.47462|0.47139|0.47082|0.46921|0.4701|0.47331|0.47406|0.47531|0.4793|0.47866|0.4766|0.47692|0.4717|0.46658|0.46081|0.46199|0.46459|0.46347|0.46401|0.46393|10|11|10|10|8|8|7|7|9|9|8|6|10|12|12|14|11|14|13|11|11|10|5|8|0.02603|0.02735|0.02215|0.0206|0.01868|0.02|0.01957|0.02046|0.0185|0.01899|0.01885|0.01589|0.02577|0.02806|0.03566|0.03869|0.02901|0.03653|0.03132|0.02593|0.02303|0.02523|0.02078|0.01642|-0.02725|-0.02914|-0.02158|-0.02215|-0.02041|-0.01864|-0.01992|-0.01981|-0.02314|-0.02101|-0.02123|-0.01857|-0.0312|-0.02843|-0.03635|-0.03459|-0.02911|-0.03002|-0.03421|-0.02854|-0.02506|-0.02433|-0.02167|-0.01765|353|354|345|348|331|334|310|332|344|338|308|327|356|358|354|360|357|359|359|343|357|353|307|348|||||||||||||||||||||||||
2025-11-27 16:15:36|IR.D.FGBL.FWM2.IP|181|2025-11-27 15:42:50|2025-11-27 16:15:30|12902|99.4|0.0018|2025-11-26|0.02324|11|0.023243|11|-0.023245|11|2025-11-26|48.73067|39.14476|33.3497|0.02326|27.28964|57.15393|34.79778|2.49182|1.27297|0.02326|0.02325|0.02324|0.59788|0.02343|0.02337|0.02332|0.02325|0.02358|0.02324|9.11274|0.02324||||26|13|9|41|11|16|30|168|233|332|378|389|322|250|274|334|230|153|73|174|367||||0.00775|0.00775|0.00775|0.00775||0.00775|0.00775|0.00776|0.00776|0.00775|0.00775|0.01003|0.00803|0.00827|0.00775|0.00776|0.00775|0.00775|0.00775||||||-0.00775|-0.00775|||-0.00775|||-0.00775|-0.00775|-0.00775|-0.00775|-0.00898|-0.00869|-0.00822|-0.00775|-0.00775|-0.00775|-0.00775|-0.00775||||||39|46|9|10|11|7|23|81|80|56|57|104|174|185|132|134|84|23|16|11|4|||||||||||||||||||||||||
2025-11-27 16:15:36|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:37|CC.D.LXR.UME.IP|0|none|||0|0|2025-11-26|0.89189|20|0.195974|20|-0.368449|15|2025-11-26||||||||||||||||0.90696|0.9067|0.90591|0.90411|0.89826|0.89189|0.89224||||||||||||||||||0|1|0|0|1|1|0||||||||||||||||||0.05538|0.04851|0.04535|0.02569|0.04958|0.04138|||||||||||||||||||-0.07141|-0.09061|-0.01604|-0.0227|-0.0825|-0.03967|-0.06023|||91|43|38|29|76|84|9|||||||||||||||||||||||||
2025-11-27 16:15:37|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-11-26|1.34627|18|1.232611|15|-1.271334|15|2025-11-26||||||||||||||1.59714|1.41166|1.57293|1.3687|1.34735|1.34627|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.13296|0.09823|0.18978|0.09565|0.07582|0.07392|||||||||||||||||||-0.10293|-0.09512|-0.14336|-0.1188|-0.06929|-0.07937||||||92|133|137|135|103|99|||||||||||||||||||||||||
2025-11-27 16:15:38|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:39|CO.D.O.FWM1.IP|0|none|||0|0|2025-11-26|0.31369|15|0.795925|1|-0.820448|1|2025-11-26||0.50064|1.23741|0.82183|0.73743|0.73644|1.15874|1.58128|1.58479|1.58491|1.30072|0.3142|0.31417|0.73735|0.57867|0.31369|0.3975|0.31385|0.34218|0.49261||||||1|0|0|0|0|0|1|2|0|0|0|1|0|1|1|1|1|1|1||||||0.22581|0.15864|||0.47408|0.44248|||0.03171|0.03156||0.47484|0.03147|0.27763|0.27666|0.27053|0.03925|0.22142|0.2345||||||-0.20531|-0.05281|-0.50394|||-0.03161|||-0.06343||-0.06283|-0.04187|-0.45087|-0.14827|-0.04928|-0.10591|-0.03924|-0.0655|-0.21348|||||48|11|5|3|3|3|4|3|8|9|7|14|6|58|48|61|30|46|44|||||||||||||||||||||||||
2025-11-27 16:15:39|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:39|CO.D.RR.FWM1.IP|0|none|||0|0|2025-11-26|0.39263|17|0.810214|15|-0.9031|14|2025-11-26||0.85727|1.96609||||||||||||0.51029|0.62646|0.67348|0.39263|0.39265|0.60411||||||0|2||||||||||||1|1|1|1|1|1||||||0.08632|||||||||||||0.15816|0.23376|0.0407|0.02804|0.0737|0.17606||||||-0.25511|||||||||||||-0.20376|-0.05495|-0.3078|-0.03271||-0.17437|||||17|1|40|60|39|26|17|38|||||||||||||||||||||||||
2025-11-27 16:15:42|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:15:43|KA.D.SHELLN.CASH.IP|157|2025-11-27 15:42:10|2025-11-27 16:15:30|2753.5|213.4|0.65869|2025-11-26|3.76827|16|0.126789|8|-0.144692|8|2025-11-26|||||||||29.89468|44.58552|25.45453|29.5645|24.36586|15.87168|9.64605|13.61065|3.76827||||||||||||||||449|499|647|523|423|536|735|9043|958||||||||||||||||0.02751|0.0188|0.02221|0.02466|0.02033|0.01813|0.02901|0.02452|0.01804||||||||||||||||-0.0264|-0.01865|-0.01917|-0.02717|-0.02101|-0.01892|-0.02193|-0.02114|-0.02004||||||||241|175|114|176|230|164|187|206|80|||||||||||||||||||||||||
2025-11-27 16:15:43|EC.D.URWFP.CASH.IP|119|2025-11-27 15:42:20|2025-11-27 16:15:30|9168|16.3|7.62191|2025-11-26|19.47486|8|0.422504|11|-0.111757|12|2025-11-26|||||||||19.47486|33.16067|30.61315|31.81603|28.88436|27.70307|29.06366|23.3385|30.79381||||||||||||||||5|35|29|12|21|19|15|15|41||||||||||||||||0.02727|0.02568|0.02478|0.05727|0.02688|0.0268|0.02213|0.02442|0.02204||||||||||||||||-0.02771|-0.02564|-0.02389|-0.02908|-0.02893|-0.02858|-0.02765|-0.02453|-0.02387||||||||242|166|85|151|201|159|155|133|52|||||||||||||||||||||||||
2025-11-27 16:15:44|SD.D.LLY.CASH.IP|0|none|||0|0|2025-11-26|16.70578|14|0.335906|14|-0.361991|14|2025-11-26|100|54.46258|73.11946|50.78367|44.1324|39.34474|51.24887|28.95185|77.21579|52.09349|71.96313|28.42889|61.33023|32.48445|16.70578|22.59461|40.31991|45.16304|40.41123|33.18992|30.14815|80.99788|82.78736|73.38843|22|2|4|0|2|8|0|11|0|19|4|9|32|175|1903|921|599|531|437|512|783|4076|41|40|0.00451|0.00956|0.00622|0.00429|0.00097|0.02083|0.0009|0.05594|0.06105|0.04173|0.04217|0.04191|0.04154|0.06659|0.0539|0.02424|0.0095|0.01002|0.00704|0.00974|0.01007|0.05992|0.16075|0.03927|-0.0009|-0.01271|-0.06123|-0.11865|-0.03294|-0.07187|-0.07449|-0.07658|-0.11225|-0.06542|-0.08463|-0.03283|-0.03383|-0.03784|-0.06792|-0.03697|-0.02492|-0.01951|-0.02045|-0.0184|-0.01681|-0.09717|-0.00862|-0.07602|10|90|52|71|59|79|43|52|35|52|96|39|80|71|205|253|211|195|213|184|239|21|29|15|||||||||||||||||||||||||
2025-11-27 16:15:45|EP.D.MAERA.CASH.IP|24|2025-11-27 15:27:10|2025-11-27 15:54:50||3|45.8725|2025-11-26|17.30798|8|0.327065|8|-0.896496|8|2025-11-26|||||||||17.30798|27.71175|47.46588|27.92066|43.85541|48.866|17.38169|39.2309|||||||||||||||||3|3|4|1|1|1|8|4|||||||||||||||||0.24372|0.08078|0.08052|0.08052|0.08026|0.07992|0.11978|0.07968|||||||||||||||||-0.1621|-0.08114|-0.09392|-0.1072|-0.08026|-0.07968|-0.10624|-0.07965|||||||||70|29|19|18|32|41|29|23|||||||||||||||||||||||||
2025-11-27 16:15:45|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-11-26|32.05718|6|0.225564|2|-0.150038|2|2025-11-26||67.0993|67.74122|51.65407||33.38966|32.05718|45.49567||||||||||||||||||34041|31330|54710||119375|105560|109955||||||||||||||||||0.09355|0.08374|0.0751||0.07515|0.0753|0.07535||||||||||||||||||-0.09236|-0.08583|-0.07508|||-0.07524||||||||||||||||||85|96|31|12|25|11|||||||||||||||||||||||||
2025-11-27 16:15:46|EP.D.NOVOB.CASH.IP|159|2025-11-27 15:27:10|2025-11-27 15:55:00|30600|540.7|11.33798|2025-11-26|3.23209|15|0.330033|8|-0.590771|14|2025-11-26|||||||||8.68243|20.3216|12.99614|3.75394|6.03134|9.5902|4.9724|3.23209|||||||||||||||||1026|552|689|950|1089|821|1265|1432|||||||||||||||||0.05574|0.03278|0.03756|0.04389|0.03629|0.03361|0.04404|0.03291|||||||||||||||||-0.05624|-0.02639|-0.02073|-0.03623|-0.03455|-0.02913|-0.0517|-0.03498|||||||||324|271|239|323|300|272|324|312|||||||||||||||||||||||||
2025-11-27 16:15:46|EJ.D.SQNSW.CASH.IP|40|2025-11-27 15:42:10|2025-11-27 16:14:30|48960|4.1|5.19018|2025-11-26|23.71009|8|0.699301|8|-0.448065|8|2025-11-26|||||||||23.71009|23.85039|25.11014|32.56799|29.91005|46.21691|24.54358|40.50043|29.70392||||||||||||||||15|16|16|12|18|6|12|10|16||||||||||||||||0.11008|0.04581|0.1449|0.05156|0.0827|0.04106|0.06145|0.06654|||||||||||||||||-0.09313|-0.12353|-0.05161|-0.0618|-0.0744|-0.06829|-0.07593|-0.09201|-0.04094||||||||85|59|24|40|57|39|45|47|27|||||||||||||||||||||||||
2025-11-27 16:15:47|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-11-26|0.22117|0|0.314465|14|-0.736677|14|2025-11-26|0.22117|||||||||66.93036|100|100|40.44546|50.21699|17.48636|7.38807|7.53441|8.73328|13.33729|18.47062|14.51216|91.69129|0.53026|100|0|||||||||148|37|0|72|128|581|722|999|562|494|442|1413|29075|10|17|||||||||||0.01582||0.11076||0.06718|0.04078|0.0266|0.03399|0.0295|0.02708|0.02451|||||||||||||-0.35388|||-0.14153||-0.09107|-0.04196|-0.03108|-0.02448|-0.03023|-0.02483|-0.0236|-0.03118||-0.03113|1|6|3|2|5|8|127|205|240|207|188|179|214|12|1|1||||||||||||||||||||||||0|
2025-11-27 16:15:47|KA.D.IGG.CASH.IP|69|2025-11-27 15:42:40|2025-11-27 16:15:40|1135|150.3|1.59749|2025-11-26|11.71027|12|0.641026|12|-0.647549|12|2025-11-26|||||||||50.1556|57.19829|50.06447|63.38811|11.71027|13.33539|21.69081|25.15274|34.59829||||||||||||||||255|219|191|309|1278|1043|703|520|612|||||||||||||||||||0.29014|0.19429|0.15035|0.11514|0.08831|0.08811||||||||||||||||-0.09714|-0.0969||-0.09669|-0.17277|-0.11985|-0.15241|-0.13177|-0.12339||||||||20|14|6|30|113|76|65|64|29|||||||||||||||||||||||||
2025-11-27 16:15:48|KA.D.WISELN.CASH.IP|54|2025-11-27 15:43:00|2025-11-27 16:15:40|869.9|218.7|1.92442|2025-11-26|25.09619|9|0.22779|8|-0.282965|8|2025-11-26|||||||||25.67597|25.09619|50.05142|45.06861|31.34341|47.44814|32.08355|47.12145|62.53596||||||||||||||||355|321|208|276|405|418|516|2960|456||||||||||||||||0.1138|0.05735|0.05721|0.05719||0.0571|0.05717|0.05749|0.05774||||||||||||||||-0.08514|-0.11455||-0.05716|-0.06888|-0.09501|-0.0817|-0.05753|-0.0575||||||||47|28|10|20|32|38|50|34|16|||||||||||||||||||||||||
2025-11-27 16:15:48|UB.D.INTU.CASH.IP|0|none|||0|0|2025-11-26|11.18056|15|0.344302|15|-0.299378|14|2025-11-26|||||||||||||||30.05789|11.18056|32.67896|41.23824|38.51693|35.91003|17.76597||||||||||||||||||769|1600|580|486|485|432|686||||||||||||||||||0.05244|0.05777|0.03479|0.01939|0.01195|0.01722|0.02055||||||||||||||||||-0.06764|-0.06716|-0.04068|-0.03797|-0.03725|-0.02018|-0.02137||||107|244|184|153|182|145|254|||||||||||||||||||||||||
2025-11-27 16:15:49|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-11-26|8.54546|20|0.241414|14|-0.448956|11|2025-11-26|75.06758|40.76858|59.13802|57.27499|52.70633|40.54344|58.38533|60.04116|75.70128|75.23976|66.82681|100|63.89902|76.99877|26.30797|17.20534|27.06975|24.29372|35.53267|21.52959|8.54546|72.32563|95.00299|92.32027|15|0|0|0|0|0|0|0|0|59|35|2|12|52|832|1224|640|534|475|476|854|13853|10|10||0.02391|0.00195|0.00195|0.00585|0.00249|0.00768|0.00724|0.00195|||||0.04883|0.04563|0.04033|0.03412|0.02168|0.02134|0.01859|0.01998||0.04783||-0.05872|-0.02774|-0.03945|-0.03946|-0.09304|-0.01148|-0.05791|-0.01436|-0.00463|-0.157||-0.44896|-0.23274|-0.12187|-0.0812|-0.04986|-0.03318|-0.03593|-0.03167|-0.03588|-0.02295|-0.20247|-0.01462|-0.02441|4|113|22|14|19|42|144|40|37|20|3|19|11|13|172|304|163|157|234|191|259|18|20|13|||||||||||||||||||||||||
2025-11-27 16:15:50|SB.D.CRM.CASH.IP|0|none|||0|0|2025-11-26|0.2034|9|0.412291|14|-0.38728|14|2025-11-26|86.72401|58.90351|69.25742|69.27425|100|81.83997|72.75079|77.79892|82.64798|0.2034|68.10192||69.63233|46.57103|9.25145|4.37657|16.11671|17.07845|18.28017|20.48086|8.14858|44.52101|100|85.72368|63|0|0|0|0|0|0|16|0|102|4||246|135|3893|3508|1591|1378|1178|1220|2092|6457|0|31|0.21505|0.02035||0.00428|||0.01711|0.01712|0.02355|0.30069|0.00857||0.09525|0.05452|0.05205|0.03102|0.02318|0.02007|0.02034|0.01533|0.01666|||0.06575|-0.06659|-0.16452|-0.05771|-0.03208|-0.04364|-0.07267|-0.03205|-0.02992|-0.05824|-0.02569|-0.01499||-0.06361|-0.05302|-0.07273|-0.03758|-0.0252|-0.02149|-0.01921|-0.01664|-0.01341|-0.07019||-0.02922|15|51|13|13|10|11|22|18|23|4|25|23|56|197|347|311|270|285|269|320|9|4|7|||||||||||||||||||||||||
2025-11-27 16:15:50|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-11-26|33.94738|20|0.564497|14|-0.444747|14|2025-11-26|||||||||||||||36.05407|69.14755|59.7419|66.20146|71.58603|63.19778|33.94738||||||||||||||||||145|49|74|39|41|66|35||||||||||||||||||0.06609|0.03166|0.01998|0.01883|0.02459|0.02232|0.02325||||||||||||||||||-0.10319|-0.05129|-0.04261|-0.04445|-0.03611|-0.04222|-0.03748||||117|178|129|130|116|114|186|||||||||||||||||||||||||
2025-11-27 16:15:51|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-11-26|2.43671|20|0.272841|14|-0.486499|18|2025-11-26|76.95804|27.77383|37.6821|35.38764|41.03676|51.53598|55.80668|50.89593|33.69382|34.9734|69.84687|40.80402|53.1084|38.69564|7.16804|3.50767|5.80586|6.14615|4.0922|4.83764|2.43671|55.25657|76.82842|64.61258|83|54|54|32|46|19|28|53|67|104|233|67|188|691|4521|2364|2242|2672|2862|2142|3953|10070|127|124|0.05117|0.02115|0.01755|0.01878|0.01076|0.014|0.01063|0.01543|0.02106|0.03847|0.0188|0.03224|0.03383|0.0479|0.07113|0.05645|0.03245|0.04081|0.03843|0.03358|0.02935|0.02818|0.03463|0.01467|-0.06451|-0.01997|-0.02531|-0.03331|-0.01633|-0.01789|-0.01809|-0.01355|-0.03865|-0.04868|-0.05104|-0.05742|-0.04569|-0.06519|-0.09144|-0.05646|-0.03781|-0.0381|-0.0437|-0.03575|-0.02857|-0.03622|-0.05633|-0.04341|39|202|170|116|139|132|95|114|107|89|149|145|149|184|256|352|331|329|348|335|334|96|69|127|||||||||||||||||||||||||
2025-11-27 16:15:52|SG.D.TSM.CASH.IP|0|none|||0|0|2025-11-26|0.0119|20|0.514832|9|-0.543965|21|2025-11-26|52.02934|32.1506|35.37556|31.16502|39.47947|35.29175|45.66384|44.8174|50.05858|67.52787|83.01868|77.12727|65.80617|63.68524|11.81998|0.59987|3.64206|3.36804|3.74171|3.946|0.0119|68.83827|69.6117|94.12513|180|15|22|13|14|35|15|25|29|180|51|177|103|479|7472|4000|3090|3135|1844|3063|4310|2236|319|52|0.04211|0.01517|0.00962|0.01544|0.01579|0.00887|0.01068|0.01176|0.01351|0.11635|0.07144|0.06531|0.02055|0.04309|0.03397|0.02803|0.02197|0.01843|0.01811|0.01582|0.01178|0.18415|0.12208|0.02749|-0.03226|-0.02768|-0.02771|-0.03045|-0.01799|-0.04066|-0.03712|-0.0385|-0.06071|-0.0493|-0.07349|-0.05693|-0.03457|-0.05102|-0.04836|-0.02982|-0.018|-0.01612|-0.01504|-0.01396|-0.015|-0.09382|-0.08073|-0.06979|25|190|116|135|109|139|103|134|102|126|47|48|73|121|255|356|332|329|323|331|359|48|23|17|||||||||||||||||||||||||
2025-11-27 16:15:52|UA.D.ASML.CASH.IP|0|none|||0|0|2025-11-26|0.05883|9|0.283098|8|-0.322947|21|2025-11-26|100|49.82115|80.25111|36.20741|36.43751|57.65579|56.58512|66.75271|8.56468|0.05883|4.91157|2.85823|6.16786|13.17707|7.57069|6.70955|26.07312|45.68641|63.1632|55.08116|29.16709|71.63427|100||1|0|1|0|0|0|16|0|2|10|9|14|35|83|579|380|559|259|231|365|843|21740|0|||0.0335|0.01445|0.00099|0.0033|0.01413|0.02263|0.0149|0.03336|0.02303|0.01835|0.02663|0.0281|0.0263|0.03754|0.0279|0.01899|0.01103|0.01125|0.01103|0.01747|||||-0.03418|-0.01449|-0.02188|-0.0053|-0.01554|-0.11101|-0.08048|-0.03644|-0.01726|-0.0107|-0.01693|-0.02241|-0.01892|-0.02776|-0.02955|-0.01817|-0.0192|-0.02583|-0.02438|-0.02922|-0.30282|||2|155|91|36|44|92|23|60|331|357|350|357|360|358|359|360|265|149|141|129|182|7|4|||||||||||||||||||||||||
2025-11-27 16:15:53|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-11-26|2.93091|15|0.60241|0|-0.53066|14|2025-11-26|82.49033|44.82559|75.00744|54.60706|66.70633|42.92769|52.04467|64.89019|70.66066|73.78007|82.91875|100|74.05543|74.6665|9.8675|2.93091|5.69033|4.3414|8.76178|4.9956|4.04399|64.10213|66.79581|81.89058|464|14|0|18|17|0|12|37|42|46|100|23|142|569|8072|3043|3286|2671|1992|3426|6607|87318|151|453|0.59635|0.01515|0.0119|0.02271|0.0119||0.02378|0.01186|0.0119|0.09574|0.012||0.02687|0.02615|0.06603|0.04916|0.02865|0.03221|0.02921|0.02775|0.02938||||-0.26993|-0.10755|-0.02381|-0.03268|-0.02972|-0.05548|-0.03327|-0.04739|-0.07569|-0.12886|-0.27691|-0.21355|-0.10848|-0.12596|-0.10321|-0.05001|-0.03178|-0.03053|-0.03036|-0.02572|-0.03313|-0.11115|-0.15345|-0.06824|17|38|16|33|24|14|25|37|34|53|29|18|46|59|205|349|336|325|321|322|348|25|3|11|||||||||||||||||||||||||
2025-11-27 16:15:54|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-11-26|6.1237|20|0.438735|11|-0.146728|21|2025-11-26|80.03206|||||||||44.5506||63.70407|83.36455|83.35334|23.76832|15.87017|15.37196|17.1864|18.25143|16.68311|6.1237|76.97656|81.8212|80.01017|9|||||||||50||38|28|62|941|820|999|863|795|647|1475|5305|152|35|0.07473|||||||||0.01704||0.10613|0.06343|0.02224|0.02163|0.0128|0.01021|0.01168|0.00897|0.00751|0.00864|0.05419|0.09359|0.02543|-0.06096|||||||||-0.00197||-0.02703|-0.05603|-0.0259|-0.02796|-0.01819|-0.01294|-0.01019|-0.01217|-0.00889|-0.00931|-0.08803||-0.00685|10|9|22|78|66|194|240|228|233|192|198|262|13|11|15|||||||||||||||||||||||||
2025-11-27 16:15:54|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-11-26|0.73529|22|1.326053|12|-1.719165|14|2025-11-26||||||||||51.6077|85.03769|67.18899|75.56198|41.32445|32.07554|20.46142|22.91259|24.41534|30.26862|26.45814|26.88481||0.73529|||||||||||38|9|26|50|17|650|414|797|755|419|474|795||0|||||||||||||0.00384|1.32605|0.00388|0.13406|0.05325|0.06274|0.0713|0.07508|0.03466|0.0379||||||||||||||-0.39819||||-0.25026|-0.12056|-0.10747|-0.11531|-0.09178|-0.09334|-0.06519||||6|13|9|8|5|82|104|88|66|83|95|142|1|||||||||||||||||||||||||
2025-11-27 16:15:55|ED.D.ENRGY.CASH.IP|116|2025-11-27 15:43:00|2025-11-27 16:15:20|11420|202.7|15.58723|2025-11-26|8.2705|16|0.228624|11|-0.22779|8|2025-11-26|||||||||21.57627|34.51233|41.47157|42.90242|26.05648|39.10864|34.63938|20.17089|8.2705||||||||||||||||184|188|131|196|150|155|217|396|326||||||||||||||||0.0681|0.05952|0.0546|0.08288|0.06672|0.04845|0.05831|0.06048|0.06328||||||||||||||||-0.06262|-0.05686|-0.05209|-0.0519|-0.05311|-0.04709|-0.05492|-0.05177|-0.05481||||||||200|177|140|133|150|128|159|169|73|||||||||||||||||||||||||
2025-11-27 16:15:56|ED.D.RHM.CASH.IP|125|2025-11-27 15:42:20|2025-11-27 16:15:40|150650|36.5|12.05726|2025-11-26|11.16594|8|0.440678|9|-0.430892|8|2025-11-26|||||||||11.16594|15.01302|19.2134|23.48671|25.83239|23.63367|12.33791|16.50856|22.48343||||||||||||||||127|80|51|79|50|48|43|55|94||||||||||||||||0.07053|0.06337|0.04938|0.05168|0.05054|0.04786|0.04049|0.03856|0.0354||||||||||||||||-0.06559|-0.05148|-0.04098|-0.04686|-0.04313|-0.04422|-0.04225|-0.04749|-0.037||||||||306|254|193|209|190|195|236|249|98|||||||||||||||||||||||||
2025-11-27 16:15:56|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-11-26|19.05287|14|0.155233|14|-0.19516|14|2025-11-26|||||||||||||||19.05287|30.56479|35.71971|38.70593|30.87384|28.32415|20.11612||||||||||||||||||2354|876|879|752|696|597|667||||||||||||||||||0.03584|0.02598|0.02195|0.0144|0.01093|0.01242|0.01546||||||||||||||||||-0.04522|-0.0362|-0.02222|-0.01455|-0.01606|-0.01407|-0.01681||||148|223|199|181|201|205|244|||||||||||||||||||||||||
2025-11-27 16:15:57|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-11-26|29.4736|20|0.909806|14|-0.408389|14|2025-11-26|||||||||||||||33.52565|49.36398|50.04671|52.23854|52.41387|56.51971|29.4736||||||||||||||||||1096|509|617|469|404|351|334||||||||||||||||||0.10609|0.02483|0.02754|0.01605|0.02067|0.01477|0.02035||||||||||||||||||-0.10783|-0.05168|-0.02653|-0.02198|-0.02076|-0.02421|-0.02349||||69|142|118|136|126|154|231|||||||||||||||||||||||||
2025-11-27 16:15:57|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-11-26|23.54726|20|0.170498|14|-0.245607|15|2025-11-26|||||||||||||||50.13531|48.20224|37.8247|42.162|48.11341|39.72423|23.54726||||||||||||||||||1324|679|290|387|221|242|406||||||||||||||||||0.05623|0.03084|0.0287|0.02018|0.02335|0.02397|0.01836||||||||||||||||||-0.06279|-0.06282|-0.03946|-0.03462|-0.02443|-0.02287|-0.02775||||88|106|98|114|129|126|200|||||||||||||||||||||||||
2025-11-27 16:15:58|SG.D.SPG.CASH.IP|0|none|||0|0|2025-11-26|25.53071|20|0.48929|14|-0.378808|14|2025-11-26|||||||||||||||35.2854|51.35135|53.8862|43.64415|43.20534|43.3165|25.53071||||||||||||||||||1008|488|386|396|260|435|357||||||||||||||||||0.05439|0.02011|0.0217|0.0127|0.02306|0.02147|0.02161||||||||||||||||||-0.06149|-0.04671|-0.03578|-0.03715|-0.03008|-0.03307|-0.02342||||57|117|117|78|95|104|153|||||||||||||||||||||||||
2025-11-27 16:15:58|ED.D.ANNGY.CASH.IP|78|2025-11-27 15:43:00|2025-11-27 16:15:30|2631|604.5|5.17935|2025-11-26|25.91907|8|0.424219|11|-0.153551|13|2025-11-26|||||||||25.91907|34.11258|35.33334|42.3462|33.37804|32.40053|33.75931|44.90664|33.36959||||||||||||||||230|374|266|232|212|281|418|534|801||||||||||||||||0.04994|0.03858|0.03847|0.07068|0.03876|0.04234|0.04135|0.03823|0.03804||||||||||||||||-0.04967|-0.04182|-0.04807|-0.04583|-0.04099|-0.04813|-0.03836|-0.04145|-0.04438||||||||116|91|51|104|117|102|86|78|21|||||||||||||||||||||||||
2025-11-27 16:15:59|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-11-26|0.01276|20|1.263152|14|-0.415164|14|2025-11-26|68.94143|18.48913|19.57186|35.14582|40.02349|36.01694|50.01532|31.93175|25.20782|46.56472|73.89471|63.99793|44.06703|28.08059|6.93965|0.05417|0.02993|0.30629|0.30636|1.41199|0.01276|53.2359|62.68749|66.68992|208|41|44|21|41|49|8|37|61|172|92|205|315|819|11466|7341|7250|6341|3899|3933|8302|35495|94|117|0.02326|0.02102|0.01365|0.01349|0.01004|0.01459|0.00774|0.01064|0.02009|0.04432|0.02316|0.02513|0.0299|0.03152|0.08234|0.05026|0.0256|0.02516|0.02482|0.01731|0.01825|0.0202|0.04098|0.04406|-0.01551|-0.02903|-0.03874|-0.02146|-0.02056|-0.01872|-0.01211|-0.01612|-0.04674|-0.05023|-0.0332|-0.06451|-0.05378|-0.05347|-0.06809|-0.04982|-0.0266|-0.02886|-0.02442|-0.01903|-0.02122|-0.02767|-0.03121|-0.03478|74|271|251|205|140|150|178|188|183|142|88|86|150|250|335|360|358|358|358|359|360|109|83|51|||||||||||||||||||||||||
2025-11-27 16:16:00|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-11-26|7.63994|20|2.926415|1|-0.454139|15|2025-11-26|80.00885|43.35109|43.41829|50.05181|80.91967|45.27781|65.7915|86.12293|43.40194|61.5439|86.70756|94.17419|64.42694|67.32553|10.22429|12.72262|27.95499|24.61135|31.56612|26.04635|7.63994|70.11977|85.74742|69.29727|70|1|6|0|1|18|0|2|0|168|33|32|28|44|2399|1747|1013|818|597|884|1352|12205|27|56||0.10761|0.01181|0.00797|0.01543|0.00387|0.00577|0.01605|0.00535|0.06591|0.04579|0.02047|0.04539|0.01761|0.1002|0.06307|0.03483|0.03571|0.02753|0.03528|0.02723|0.07271|||-0.0297|-0.02916|-0.12844|-0.02158|-0.03093|-0.04317|-0.01916|-0.01567|-0.05009||-0.09253|-0.10023|-0.04182|-0.03029|-0.09838|-0.07835|-0.04547|-0.03741|-0.0458|-0.04097|-0.02865|-0.12291|-0.00512|-0.06942|35|58|60|64|89|31|111|72|30|31|15|17|56|58|199|318|244|212|162|181|198|30|7|13|||||||||||||||||||||||||
2025-11-27 16:16:01|UC.D.MU.CASH.IP|0|none|||0|0|2025-11-26|2.5053|20|0.375382|14|-0.464017|14|2025-11-26|69.43388|28.40773|30.55022|45.77661|43.35812|41.20825|44.66699|47.77589|57.45196|58.56959|63.72115|47.26794|56.9772|40.10399|7.00351|3.49833|7.60378|10.12819|13.21055|13.48057|2.5053|65.36378|78.87609|77.58568|161|77|20|42|6|28|12|28|17|168|106|134|218|894|8960|5725|4563|3349|2496|2748|4630|49318|189|104|0.05983|0.02139|0.0182|0.0276|0.00802|0.00792|0.01267|0.01404|0.01963|0.06018|0.04347|0.03784|0.05915|0.04255|0.07771|0.04765|0.03148|0.02658|0.02801|0.02712|0.02077|0.03904|0.09678|0.0312|-0.03236|-0.03766|-0.02841|-0.04127|-0.02347|-0.03771|-0.02366|-0.02742|-0.04485|-0.05565|-0.05003|-0.04753|-0.06611|-0.06071|-0.09637|-0.06279|-0.03312|-0.02859|-0.02857|-0.02545|-0.02823|-0.04048|-0.0613|-0.03682|49|194|154|94|90|119|112|111|108|101|121|121|109|200|276|352|318|278|251|268|325|49|52|49|||||||||||||||||||||||||
2025-11-27 16:16:01|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-11-26|31.7723|20|0.347986|14|-0.734394|14|2025-11-26|||||||||||||||42.1642|32.14662|54.29065|62.2639|60.25802|43.00877|31.7723||||||||||||||||||317|141|55|108|43|70|65||||||||||||||||||0.13347|0.06698|0.02568|0.03106|0.02366|0.03447|0.02384||||||||||||||||||-0.13652|-0.0752|-0.03771|-0.04337|-0.04341|-0.04255|-0.02737||||93|200|166|172|191|170|227|||||||||||||||||||||||||
2025-11-27 16:16:02|UC.D.MELI.CASH.IP|0|none|||0|0|2025-11-26|30.76313|20|0.283859|14|-0.280655|14|2025-11-26|||||||||||||||35.90764|45.30449|43.10409|68.03728|41.92543|46.53968|30.76313||||||||||||||||||348|169|205|88|199|191|124||||||||||||||||||0.06125|0.0256|0.03623|0.01092|0.02098|0.01901|0.01122||||||||||||||||||-0.09336|-0.05845|-0.05235|-0.03715|-0.05334|-0.03904|-0.01956||||109|146|79|150|129|185|241|||||||||||||||||||||||||
2025-11-27 16:16:02|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-11-26|18.42907|20|0.568822|14|-0.347899|14|2025-11-26|||||||||||||||34.78638|41.38451|35.1636|32.66685|28.95036|34.3323|18.42907||||||||||||||||||1618|944|894|714|663|790|624||||||||||||||||||0.07166|0.02814|0.02168|0.01924|0.01957|0.02011|0.0291||||||||||||||||||-0.08439|-0.05687|-0.04429|-0.02491|-0.02811|-0.0227|-0.03653||||101|201|114|92|90|70|207|||||||||||||||||||||||||
2025-11-27 16:16:03|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-11-26|17.89396|20|0.439586|14|-0.618124|14|2025-11-26|||||||||||||||20.6246|19.18885|28.17619|34.13085|35.61423|24.74973|17.89396||||||||||||||||||2619|1176|719|577|323|567|326||||||||||||||||||0.10742|0.05021|0.03055|0.03924|0.02825|0.02692|0.02259||||||||||||||||||-0.11932|-0.07886|-0.04844|-0.04532|-0.04588|-0.03354|-0.04096||||147|184|171|141|197|154|202|||||||||||||||||||||||||
2025-11-27 16:16:03|SE.D.NRG.CASH.IP|0|none|||0|0|2025-11-26|12.69864|14|0.854494|14|-0.625075|14|2025-11-26|||||||||||||||12.69864|21.99403|27.28101|22.9089|31.43468|20.09462|14.70569||||||||||||||||||1027|1006|948|342|492|436|171||||||||||||||||||0.18405|0.07583|0.04857|0.02739|0.03252|0.03439|0.02358||||||||||||||||||-0.18626|-0.12121|-0.05574|-0.05074|-0.04631|-0.04777|-0.02748||||49|78|92|79|83|65|164|||||||||||||||||||||||||
2025-11-27 16:16:04|EF.D.ENEL.CASH.IP|174|2025-11-27 15:42:40|2025-11-27 16:16:00|888.1|1241.9|2.32795|2025-11-26|6.99516|8|0.091345|8|-0.079105|15|2025-11-26|||||||||6.99516|16.59848|20.39463|21.31516|17.14369|19.08989|13.60058|16.12388|16.49508||||||||||||||||2302|1893|1619|1925|1558|1952|2431|3064|3562||||||||||||||||0.0199|0.01709|0.01437|0.01421|0.01458|0.01633|0.01471|0.01217|0.01455||||||||||||||||-0.01802|-0.01431|-0.01327|-0.01568|-0.01446|-0.01348|-0.01505|-0.01594|-0.01491||||||||258|205|157|169|216|173|184|180|91|||||||||||||||||||||||||
2025-11-27 16:16:04|EC.D.GSZFP.CASH.IP|101|2025-11-27 15:43:00|2025-11-27 16:15:50|2170|190.4|2.0577|2025-11-26|9.41678|15|0.140318|8|-0.232558|8|2025-11-26|||||||||25.64733|22.25856|14.93332|12.76874|18.55897|13.25119|10.75892|9.41678|19.26963||||||||||||||||392|194|282|364|323|349|488|440|945||||||||||||||||0.0622|0.04674|0.04668|0.04652|0.04645|0.04629|0.04632||0.04595||||||||||||||||-0.06464|-0.05838|-0.04658|-0.04654|-0.04645|-0.04625|-0.04627|-0.04614|-0.04589||||||||125|63|47|55|54|53|56|32|26|||||||||||||||||||||||||
2025-11-27 16:16:05|EC.D.AI.CASH.IP|164|2025-11-27 15:42:40|2025-11-27 16:16:00|16436|17.4|11.00322|2025-11-26|12.63427|9|0.085314|8|-0.072763|8|2025-11-26|||||||||13.62312|12.63427|30.8277|31.38493|19.28044|30.59415|29.12593|21.91228|18.10631||||||||||||||||24|20|15|13|11|14|20|20|25||||||||||||||||0.02299|0.01786|0.01558|0.01578|0.01409|0.01465|0.01939|0.01771|0.01332||||||||||||||||-0.02086|-0.01654|-0.01469|-0.01644|-0.01496|-0.01532|-0.01456|-0.0148|-0.01524||||||||272|206|159|204|218|206|237|242|105|||||||||||||||||||||||||
2025-11-27 16:16:06|SG.D.SHW.CASH.IP|0|none|||0|0|2025-11-26|17.80921|17|0.894396|14|-0.47076|14|2025-11-26|||||||||||||||27.69388|25.28883|38.49856|17.80921|32.14438|28.29443|24.79053||||||||||||||||||483|823|396|404|464|374|280||||||||||||||||||0.10935|0.03208|0.01547|0.01874|0.01509|0.0139|0.01186||||||||||||||||||-0.09045|-0.02557|-0.01617|-0.02788|-0.02196|-0.0163|-0.01272||||51|107|156|107|109|138|214|||||||||||||||||||||||||
2025-11-27 16:16:06|KA.D.BLT.CASH.IP|75|2025-11-27 15:43:10|2025-11-27 16:14:50|2029.5|165.9|8.07848|2025-11-26|26.81693|14|0.145773|14|-0.241779|8|2025-11-26|||||||||36.13348|40.05531|64.32399|51.15009|59.71201|54.73399|26.81693|41.87975|61.14477||||||||||||||||413|212|229|282|222|205|569|588|400||||||||||||||||0.06513|0.06509|0.04877|0.04876|0.04873|0.04872|0.06239|0.05195|||||||||||||||||-0.10694|-0.07315|-0.04868|-0.04873|-0.05568|-0.05569|-0.05359|-0.0484|-0.04843||||||||61|45|42|45|62|64|86|98|36|||||||||||||||||||||||||
2025-11-27 16:16:07|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-27 16:16:07|SB.D.ECL.CASH.IP|0|none|||0|0|2025-11-26|14.23379|20|1.918168|14|-0.23367|14|2025-11-26|||||||||||||||58.66916|39.85171|33.02996|37.21575|22.71274|34.21208|14.23379||||||||||||||||||938|637|721|754|732|615|343||||||||||||||||||0.12266|0.02022|0.01646|0.01501|0.01695|0.02097|0.01608||||||||||||||||||-0.05437|-0.0315|-0.02122|-0.01626|-0.0217|-0.01552|-0.01491||||70|98|94|78|75|79|169|||||||||||||||||||||||||
2025-11-27 16:16:08|ED.D.ALVGY.CASH.IP|97|2025-11-27 15:42:40|2025-11-27 16:16:00|37095|53|8.27827|2025-11-26|25.02423|16|0.081722|8|-0.081323|8|2025-11-26|||||||||34.00588|40.71478|45.69978|47.69363|43.85059|37.39584|31.15007|36.74038|25.02423||||||||||||||||60|39|29|42|56|80|167|94|108||||||||||||||||0.04012|0.02862|0.02714|0.0301|0.02908|0.02702|0.02693|0.02989|0.02681||||||||||||||||-0.03103|-0.0279|-0.03014|-0.02877|-0.02858|-0.027|-0.02794|-0.02688|-0.02681||||||||156|145|81|86|162|99|151|128|52|||||||||||||||||||||||||
2025-11-27 16:16:08|EC.D.STLAFP.CASH.IP|180|2025-11-27 15:42:40|2025-11-27 16:15:50|901.3|102.5|5.6442|2025-11-26|1.78874|8|0.236008|11|-0.373544|8|2025-11-26|||||||||1.78874|7.80982|12.44343|15.6166|11.36642|24.42894|8.35556|10.21127|12.20572||||||||||||||||251|167|144|121|86|105|139|173|255||||||||||||||||0.03853|0.02524|0.02286|0.0262|0.02316|0.02335|0.03576|0.02911|0.01912||||||||||||||||-0.04275|-0.02845|-0.02085|-0.02264|-0.02214|-0.02003|-0.03059|-0.02905|-0.02403||||||||347|309|274|308|309|332|337|344|156|||||||||||||||||||||||||
2025-11-27 16:16:09|EJ.D.GIVN.CASH.IP|85|2025-11-27 15:42:40|2025-11-27 16:15:20|332000|3.7|7.09959|2025-11-26|12.55064|10|0.151515|8|-0.151653|8|2025-11-26|||||||||14.77259|20.39987|12.55064|35.32832|26.29042|16.04751|34.12551|20.21703|26.50757||||||||||||||||5|4|5|7|3|5|5|7|7||||||||||||||||0.04833|0.03795|0.04182|0.03627|0.034|0.0302|0.03836|0.033|0.02996||||||||||||||||-0.04639|-0.03466|-0.0302|-0.03355|-0.03173|-0.03019|-0.03215|-0.03694|-0.02994||||||||170|113|96|68|80|75|88|114|34|||||||||||||||||||||||||
2025-11-27 16:16:09|EC.D.CS.CASH.IP|108|2025-11-27 15:43:10|2025-11-27 16:15:50|3888.5|101.4|0.03263|2025-11-26|16.83956|11|0.07758|11|-0.077922|8|2025-11-26|||||||||20.92943|27.75891|35.43616|16.83956|28.22867|27.6645|26.42207|20.68398|33.35252||||||||||||||||176|197|165|297|171|181|202|284|364||||||||||||||||0.02936|0.02605|0.02772|0.03182|0.03019|0.02794|0.0258|0.02582|0.02581||||||||||||||||-0.03013|-0.02894|-0.02598|-0.02585|-0.02759|-0.02578|-0.02578|-0.02581|-0.0258||||||||201|137|96|113|156|123|125|121|39|||||||||||||||||||||||||
2025-11-27 16:16:10|EG.D.PRXNA.CASH.IP|146|2025-11-27 15:42:50|2025-11-27 16:16:00|5398|122.2|10.98894|2025-11-26|7.46577|16|0.126445|9|-0.125786|8|2025-11-26|||||||||16.76743|20.41444|25.731|26.16164|12.94222|18.37328|8.93946|11.17626|7.46577||||||||||||||||101|69|48|101|59|87|77|91|266||||||||||||||||0.02981|0.02846|0.02449|0.02372|0.01885|0.02319|0.02281|0.0299|0.022||||||||||||||||-0.03084|-0.02205|-0.01913|-0.02412|-0.02562|-0.01933|-0.02357|-0.02525|-0.0225||||||||233|152|140|153|178|158|213|251|94|||||||||||||||||||||||||
2025-11-27 16:16:11|EC.D.SASY.CASH.IP|155|2025-11-27 15:42:50|2025-11-27 16:16:10|8575|68.6|3.88834|2025-11-26|4.62078|14|0.172951|8|-0.197674|13|2025-11-26|||||||||7.04089|8.5196|17.13949|8.53503|13.02632|12.1833|4.62078|9.22934|5.64668||||||||||||||||63|56|40|46|50|56|107|95|111||||||||||||||||0.02228|0.01511|0.01525|0.02146|0.01693|0.01632|0.02692|0.01837|0.01565||||||||||||||||-0.02606|-0.02023|-0.0182|-0.02177|-0.0224|-0.02624|-0.03553|-0.02146|-0.02145||||||||285|247|181|223|269|263|326|293|142|||||||||||||||||||||||||
2025-11-27 16:16:11|KA.D.BA.CASH.IP|119|2025-11-27 15:43:00|2025-11-27 16:16:00||1349.7|10.09421|2025-11-26|12.53562|16|0.365075|8|-0.365631|8|2025-11-26|||||||||16.26217|32.35507|35.44337|35.95288|45.64138|15.48055|25.21383|18.16461|12.53562||||||||||||||||635|668|559|738|417|1050|5178|1417|1970||||||||||||||||0.05615|0.0421|0.0366|0.03564|0.03494|0.04241|0.04241|0.04461|0.03317||||||||||||||||-0.05441|-0.04044|-0.04067|-0.03054|-0.03887|-0.04562|-0.03835|-0.05108|-0.0347||||||||216|164|48|103|114|136|139|160|64|||||||||||||||||||||||||
2025-11-27 16:16:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-11-26|1.3156|7|0.294406|1|-0.783162|1|2025-11-26||3.57116|4.01644|2.90591||3.66429|3.07864|1.3156||||||||||||||||||304736|193760|152739||287023|117759|316833||||||||||||||||||0.08611|0.05984|0.07708||0.0534|0.05752|0.05598||||||||||||||||||-0.10994|-0.07686|-0.08895||-0.08698|-0.0548|-0.07464|||||||||||||||||142|126|70|83|99|79|||||||||||||||||||||||||
2025-11-27 16:16:13|AC.D.700HK.CASH.IP|0|none|||0|0|2025-11-26|0.08047|3|0.161031|2|-0.239044|1|2025-11-26||5.79526|6.25326|0.08047||1.74995|2.57864|3.21328||||||||||||||||||27588|16427|13719||21647|24879|32223||||||||||||||||||0.07994|0.08935|0.08047||0.08058|0.08076|||||||||||||||||||-0.09572|-0.08018|-0.0804||-0.08045||-0.08066|||||||||||||||||70|81|49|60|40|32|||||||||||||||||||||||||
2025-11-27 16:16:13|MT.D.PA.FWM1.IP|127|2025-11-27 15:42:50|2025-11-27 16:16:00|1466.5|0.3|0.13621|2025-11-26|0.13662|20|0.207648|13|-0.227671|0|2025-11-26|0.2681|0.22267|0.15807|0.82393|0.1687|0.1876|0.18503|0.14934|0.15135|0.15236|0.13969|0.13818|0.14054|0.13848|0.13784|0.13882|0.13719|0.13718|0.13703|0.13671|0.13662|0.13665||0.32707|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0||0|0.0808|0.05518|0.03619|0.06735|0.06006|0.05409|0.06256|0.04331|0.04497|0.03232|0.03246|0.02825|0.04194|0.03594|0.03308|0.03488|0.02787|0.02573|0.02536|0.02189|0.01886|0.02164||0.02644|-0.08896|-0.06637|-0.03169|-0.03547|-0.04046|-0.0523|-0.04398|-0.03236|-0.03748|-0.03532|-0.02719|-0.02215|-0.02998|-0.03317|-0.03215|-0.03376|-0.02526|-0.02352|-0.02669|-0.02402|-0.02145|-0.02596||-0.06088|71|186|163|153|152|161|171|197|256|218|209|218|265|306|299|295|261|267|254|192|184|116|68|||||||||||||||||||||||||
2025-11-27 16:16:14|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||