2025-11-26 13:53:56|IX.D.SPTRD.IED.IP|5971|2025-11-25 20:13:50|2025-11-25 23:59:50|6768.35|66.1|0.0099|2025-11-25|0.00739|20|0.102059|15|-0.097364|15|2025-11-25|0.01044|0.01044|0.01045|0.01045|0.01044|0.01045|0.01045|0.01045|0.01045|0.01046|0.01046|0.01046|0.01045|0.01044|0.00896|0.00746|0.00744|0.00741|0.00741|0.00741|0.00739|0.01039|0.02217|0.01035|26|18|17|23|15|13|15|21|45|38|24|24|81|96|671|900|459|480|279|367|621|164|0|19|0.0041|0.00395|0.00404|0.00367|0.00306|0.00324|0.00332|0.00397|0.00551|0.00544|0.00514|0.00468|0.00751|0.00723|0.01327|0.01987|0.01111|0.00776|0.00661|0.00672|0.0064|0.00355|0.00225|0.00427|-0.00423|-0.0042|-0.00353|-0.00369|-0.0031|-0.00355|-0.00334|-0.00386|-0.00622|-0.00527|-0.00529|-0.00496|-0.00811|-0.00677|-0.01193|-0.02178|-0.0111|-0.00718|-0.00591|-0.00646|-0.00591|-0.00361|-0.00261|-0.00338|358|350|343|344|320|330|342|344|360|360|360|360|359|360|360|360|360|360|360|360|360|295|95|338||||||||||||||||0|||||||||
2025-11-26 13:53:58|IX.D.RUSSELL.IED.IP|5347|2025-11-25 20:13:50|2025-11-25 23:59:50|2467.2|11.1|0.01193|2025-11-25|0.01215|20|0.148564|14|-0.098696|15|2025-11-25|0.01243|0.01243|0.01243|0.01243|0.01243|0.01243|0.01243|0.01243|0.01244|0.01245|0.01244|0.01243|0.0124|0.01238|0.01238|0.01229|0.01225|0.0122|0.01219|0.0122|0.01215|0.01226|0.04053|0.01216|4|3|2|2|1|1|2|3|11|4|4|5|13|18|113|119|45|48|47|35|96|34|0|4|0.00569|0.0062|0.00591|0.00547|0.00524|0.00505|0.00544|0.00677|0.00847|0.00741|0.00731|0.00702|0.01246|0.01253|0.02261|0.02411|0.01274|0.0107|0.01041|0.01107|0.0102|0.00598|0.00405|0.00654|-0.00595|-0.00625|-0.00557|-0.00601|-0.00532|-0.0047|-0.00554|-0.00619|-0.00856|-0.00729|-0.00748|-0.00718|-0.01165|-0.01088|-0.01847|-0.02616|-0.01437|-0.01026|-0.0111|-0.01101|-0.01003|-0.0066|-0.00507|-0.00592|323|328|317|332|291|300|305|314|360|354|344|343|352|358|359|360|360|360|360|360|360|276|50|281|||||||||||||||||||||||||
2025-11-26 13:53:59|IX.D.DOW.IDE.IP|5985|2025-11-25 20:14:00|2025-11-25 23:59:50|47151.1|4.8|0.00909|2025-11-25|0.00531|20|0.105934|12|-0.072789|15|2025-11-25|0.01034|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.00775|0.00656|0.00536|0.00534|0.00532|0.00532|0.00532|0.00531|0.01022|0.02079|0.01018|2|2|1|2|1|1|1|2|4|4|2|2|9|9|57|51|27|23|13|14|32|7|0|6|0.00323|0.00307|0.00268|0.00272|0.00246|0.00226|0.00237|0.00312|0.00484|0.00415|0.00383|0.00319|0.00644|0.00614|0.01393|0.01727|0.00946|0.00735|0.00651|0.00591|0.00664|0.00314|0.00178|0.00363|-0.00337|-0.00314|-0.0024|-0.00285|-0.00226|-0.00244|-0.00258|-0.003|-0.005|-0.00395|-0.00391|-0.00331|-0.00569|-0.00544|-0.01306|-0.0161|-0.00911|-0.00611|-0.00608|-0.0064|-0.00605|-0.00268|-0.00151|-0.00269|360|354|356|355|349|351|356|357|360|360|360|359|360|360|360|360|360|360|360|360|360|347|120|346|||||||||||||||||||||||||
2025-11-26 13:54:01|IX.D.FANG.IFM.IP|6264|2025-11-25 20:14:00|2025-11-25 23:59:50|16453.8|0|0.02343|2025-11-25|0.01095|20|0.312481|9|-0.132499|14|2025-11-25|0.01835|0.03054|0.03054|0.03054|0.03054|0.03055|0.03057|0.03059|0.03058|0.0184|0.01836|0.01835|0.0183|0.01829|0.0147|0.01107|0.01106|0.01099|0.01097|0.01097|0.01095|0.01826|0.01824|0.01823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00423|0.00632|0.00557|0.00547|0.0047|0.00495|0.00547|0.00589|0.0074|0.00952|0.00632|0.00631|0.00998|0.00782|0.02077|0.02846|0.01594|0.01036|0.00846|0.00898|0.00871|0.00422|0.00283|0.0017|-0.00449|-0.00593|-0.00492|-0.0061|-0.00435|-0.00469|-0.00536|-0.0062|-0.00855|-0.00796|-0.00628|-0.00706|-0.00887|-0.00826|-0.02064|-0.03035|-0.01495|-0.0107|-0.00825|-0.00936|-0.00843|-0.00369|-0.00257|-0.00208|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|325|||||||||||||||||||||||||
2025-11-26 13:54:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:02|IX.D.ASX.IFD.IP|4502|2025-11-25 20:14:20|2025-11-25 23:59:50|8630.1|7.3|0.02355|2025-11-25|0.01163|23|0.077678|23|-0.082048|6|2025-11-25|0.01173|0.01174|0.01175|0.01175|0.01174|0.03767|0.03964|0.03517|0.03516|0.03519|0.03517|0.03514|0.03511|0.03511|0.03507|0.03496|0.0349|0.03486|0.03485|0.03485|0.03487|0.04639|0.03678|0.01163|12|10|11|11|16|18|2|2|3|2|1|1|4|2|7|6|2|1|3|1|4|0|5|10|0.01057|0.00631|0.00711|0.00819|0.00864|0.00421|0.00537|0.00654|0.00796|0.00722|0.00731|0.00709|0.01022|0.00834|0.01177|0.01117|0.00767|0.00661|0.00624|0.0064|0.00773|0.00195|0.00668|0.0097|-0.00877|-0.00879|-0.00758|-0.00905|-0.00813|-0.0044|-0.00775|-0.00714|-0.00902|-0.00773|-0.0069|-0.00633|-0.00982|-0.00737|-0.01067|-0.01207|-0.00829|-0.00616|-0.00666|-0.00688|-0.00637|-0.00217|-0.00964|-0.00967|266|246|198|199|177|257|147|176|279|254|277|214|262|293|282|349|311|270|222|248|203|270|94|300|||||||||||||||||||||||||
2025-11-26 13:54:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:04|IX.D.CAC.IFM.IP|4022|2025-11-25 20:14:00|2025-11-25 23:59:50|8055.3|4.5|0.02471|2025-11-25|0.01246|15|0.177298|12|-0.09961|12|2025-11-25|0.04333|0.03775|0.03775|0.03775|0.03774|0.03771|0.0377|0.0253|0.01254|0.01256|0.01256|0.01255|0.01252|0.01249|0.01247|0.01246|0.01868|0.02487|0.02487|0.02488|0.02484|0.04967|0.04967|0.04967|0|0|0|0|0|0|0|2|13|9|6|4|15|11|12|14|23|3|1|1|2|0|0|0|0.00503|0.00741|0.00821|0.00881|0.00895|0.01027|0.00979|0.00917|0.01327|0.01076|0.00891|0.00715|0.01341|0.01061|0.01225|0.01315|0.00927|0.00563|0.00483|0.00493|0.00559|0.00306|0.00195|0.0035|-0.00713|-0.00811|-0.00843|-0.01061|-0.00919|-0.00797|-0.00699|-0.00603|-0.01426|-0.0104|-0.0099|-0.00741|-0.0127|-0.01108|-0.01157|-0.01398|-0.01058|-0.00519|-0.00552|-0.00555|-0.00568|-0.00354|-0.0031|-0.0031|213|168|105|122|121|146|95|241|358|360|359|355|358|358|360|360|360|348|307|323|306|268|67|312|||||||||||||||||||||||||
2025-11-26 13:54:05|IX.D.XINHUA.IFM.IP|5112|2025-11-25 20:14:00|2025-11-25 23:59:50|14999|62.8|6.9993|2025-11-25|0.06665|20|0.08008|12|-0.113575|10|2025-11-25|0.16118|0.06717|0.06685|0.06687|0.06702|0.06693|0.06691|0.06687|6.35084|37.37252|14.9491|14.3495|9.9492|10.17205|6.84362|1.21022|6.06972|7.26313|10.57067|38.17001|0.06665|0.15311|0.16005|0.16004|0|382|221|133|93|229|199|67|22|22|32|13|23|20|43|32|21|16|7|8|9|1|0|0|0.0026|0.01587|0.01598|0.01171|0.00735|0.01412|0.01085|0.00878|0.00504|0.00792|0.01006|0.00726|0.01042|0.00882|0.01039|0.00882|0.00751|0.00765|0.00707|0.00598|0.0046|0.00191|0.00109|0.00275|-0.0027|-0.01536|-0.01662|-0.01148|-0.00716|-0.01339|-0.01263|-0.00829|-0.00534|-0.00752|-0.01093|-0.00745|-0.00896|-0.00775|-0.01027|-0.01004|-0.00887|-0.00726|-0.00751|-0.00624|-0.00374|-0.0019|-0.00106|-0.00211|358|346|360|317|209|360|358|242|305|142|262|231|253|287|310|352|300|278|238|160|138|215|82|335|||||||||||||||||||||||||
2025-11-26 13:54:06|IX.D.HSCHIN.IFU.IP|5215|2025-11-25 20:13:50|2025-11-25 23:59:50|9183.3|23.6|0.11073|2025-11-25|0.06514|13|0.20727|17|-0.267634|10|2025-11-25|0.19744|0.0969|0.0653|0.06538|0.19687|0.0656|0.06576|0.06563|0.135|0.11806|0.06542|0.06535|0.06533|0.06514|0.06529|0.06548|0.06546|0.0653|0.06642|0.19608|0.19595|0.19607|0.19606|0.19604|0|80|80|59|0|57|41|45|184|10|14|7|8|10|14|11|8|12|5|0|0|0|0|0|0.00274|0.02003|0.01704|0.01617|0.00201|0.01886|0.01633|0.01526|0.00795|0.00945|0.01446|0.00831|0.01345|0.01125|0.01658|0.01797|0.01295|0.02089|0.01633|0.00329|0.00353|0.00243|0.00159|0.00283|-0.00282|-0.02083|-0.01881|-0.01607|-0.00207|-0.01837|-0.01514|-0.01537|-0.00813|-0.00798|-0.01541|-0.00876|-0.01224|-0.01103|-0.01743|-0.01798|-0.01418|-0.018|-0.01623|-0.00274|-0.00406|-0.00252|-0.00152|-0.00225|355|353|352|336|312|337|328|324|340|225|314|352|349|353|350|360|187|168|117|347|338|273|73|333|||||||||||||||||||||||||
2025-11-26 13:54:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:08|IX.D.EMGMKT.IFE.IP|3745|2025-11-25 20:14:00|2025-11-25 23:59:50|1364.5|11.7|0.11051|2025-11-25|0.03669|20|0.140139|17|-0.199571|10|2025-11-25|0.14747|0.14754|0.14741|0.14765|0.14796|0.14782|0.14791|0.14778|0.14769|0.14787|0.14768|0.14759|0.14753|0.1471|0.08044|0.03694|0.0369|0.03678|0.03676|0.03675|0.03669|0.14668|0.1467|0.14662|0|5|2|4|2|2|2|7|11|6|15|5|8|13|50|33|23|18|14|22|85|28|4|0|0.00867|0.01123|0.00798|0.01205|0.0111|0.00913|0.00986|0.01007|0.00869|0.01021|0.01519|0.00872|0.01642|0.01103|0.01771|0.01643|0.01067|0.01149|0.00925|0.00967|0.00923|0.00992||0.00853|-0.00806|-0.01511|-0.00842|-0.01126|-0.0074|-0.01047|-0.00887|-0.00931|-0.01038|-0.00918|-0.0144|-0.00922|-0.01399|-0.01024|-0.01665|-0.01776|-0.01181|-0.01035|-0.01022|-0.00866|-0.00786|-0.01128||-0.00861|293|224|137|121|88|130|100|185|286|259|200|191|249|294|294|355|323|285|248|233|254|104|5|211|||||||||||||||||||||||||
2025-11-26 13:54:09|IX.D.STXE.IFM.IP|4247|2025-11-25 20:14:00|2025-11-25 23:59:50|5595.8|62.4|0.02085|2025-11-25|0.02682|20|0.197621|12|-0.125533|12|2025-11-25|0.04494|0.03625|0.03624|0.03625|0.03624|0.03621|0.0362|0.02713|0.0271|0.02716|0.02716|0.0271|0.02702|0.02696|0.02696|0.02696|0.02691|0.02685|0.02686|0.02687|0.02682|0.05363|0.05363|0.05362|5|4|4|5|3|11|16|43|174|199|169|117|409|203|218|179|406|106|40|44|108|0|0|0|0.00513|0.01019|0.01284|0.01071|0.01027|0.01164|0.01358|0.01469|0.01836|0.01927|0.01637|0.01532|0.03132|0.0174|0.02086|0.02111|0.01914|0.01373|0.01293|0.0146|0.01341|0.0032|0.00179|0.00361|-0.00741|-0.01087|-0.01007|-0.01158|-0.00947|-0.0099|-0.01018|-0.013|-0.01959|-0.01846|-0.01672|-0.01661|-0.02526|-0.0166|-0.02218|-0.02198|-0.01858|-0.01369|-0.01144|-0.01194|-0.01375|-0.00344|-0.0023|-0.00311|197|137|77|93|117|122|71|123|273|229|174|153|209|252|252|314|210|122|111|104|79|264|67|312|||||||||||||||||||||||||
2025-11-26 13:54:10|IX.D.FTSE.CFD.IP|5077|2025-11-25 20:14:00|2025-11-25 23:59:50|9634.4|6.9|0.02296|2025-11-25|0.01042|15|0.093977|12|-0.062836|8|2025-11-25|0.04194|0.03151|0.03145|0.03146|0.03145|0.03144|0.03145|0.02096|0.01047|0.01049|0.01048|0.01046|0.01045|0.01044|0.01044|0.01042|0.01558|0.0208|0.02081|0.02082|0.02083|0.04153|0.04152|0.04152|0|1|1|1|0|1|1|5|18|9|6|7|16|11|18|16|35|6|3|1|7|0|0|0|0.00245|0.00467|0.00453|0.00427|0.00344|0.00363|0.0045|0.00478|0.0093|0.00623|0.00612|0.00598|0.00791|0.00651|0.00919|0.00994|0.00748|0.00489|0.00439|0.00415|0.00561|0.00188|0.00176|0.00209|-0.00298|-0.00478|-0.00425|-0.00453|-0.00321|-0.00434|-0.00509|-0.00516|-0.00836|-0.0063|-0.00668|-0.0051|-0.00811|-0.00643|-0.00866|-0.01033|-0.0077|-0.00493|-0.00479|-0.00434|-0.00541|-0.00191|-0.00145|-0.00181|315|249|153|203|159|192|200|314|356|358|353|347|353|354|356|360|356|349|348|332|348|264|66|314|||||||||||||||||||||||||
2025-11-26 13:54:11|KB.D.MID250.CASH.IP|2035|2025-11-26 08:15:00|2025-11-26 13:54:10|21810.85|0|0|2025-11-25|0|8|0.071419|12|-0.035083|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.00172|0.00186|0.00166|0.00319|0.00204|0.00392|0.00313|0.00226||||||||||||||||-0.00276|-0.00193|-0.00132|-0.00158|-0.00245|-0.00152|-0.00351|-0.00276|-0.00186||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2025-11-26 13:54:12|IX.D.DAX.IDE.IP|5032|2025-11-25 20:14:10|2025-11-25 23:59:50|23564.9|3.8|0.01499|2025-11-25|0.00598|13|0.19211|12|-0.108905|0|2025-11-25|0.02425|0.02157|0.02157|0.02157|0.02157|0.02155|0.02155|0.01205|0.00602|0.00603|0.00603|0.00602|0.00601|0.00598|0.00598|0.00598|0.00894|0.01189|0.0119|0.01191|0.01189|0.02971|0.02971|0.02971|0|0|0|0|0|0|0|3|11|9|6|4|12|8|12|10|10|4|1|1|3|0|0|0|0.00672|0.01031|0.00897|0.01025|0.00944|0.01128|0.0132|0.01024|0.01443|0.01149|0.00977|0.00841|0.01496|0.01351|0.01428|0.01477|0.01101|0.011|0.00855|0.00857|0.00856|0.00282|0.00127|0.0032|-0.01027|-0.00983|-0.00706|-0.01027|-0.01051|-0.01191|-0.01141|-0.00955|-0.014|-0.01129|-0.00982|-0.00883|-0.01328|-0.01219|-0.01358|-0.01618|-0.01103|-0.00885|-0.00869|-0.00763|-0.00911|-0.00286|-0.00157|-0.00251|286|254|233|214|171|248|277|345|360|360|360|360|360|360|360|360|360|359|346|357|345|295|104|336|||||||||||||||||||||||||
2025-11-26 13:54:13|TM.D.MDAX.IFM.IP|1419|2025-11-25 20:16:40|2025-11-25 20:59:40|28928|0.1|24.95989|2025-11-25|16.75427|14|0.192321|12|-1.855835|20|2025-11-25|||||||||37.20249|49.84169|55.10768|23.04316|21.43484|18.03539|16.75427|20.79251|37.48722|86.94195|88.33721|25.62713|82.37895||||||||||||0|0|0|0|0|0|1|0|1|0|0|0|0||||||||||||0.02448|0.02205|0.01762|0.01843|0.03838|0.02063|0.02791|0.02329|0.02398|0.02382|0.02888|0.03474|0.02888||||||||||||-0.0225|-0.0193|-0.01762|-0.01838|-0.03623|-0.0233|-0.0249|-0.02594|-0.03473|-0.02969|-0.01732||-0.63596||||122|127|102|154|180|226|201|176|86|38|17|8|28|||||||||||||||||||||||||
2025-11-26 13:54:13|TM.D.TECDAX.IFM.IP|1271|2025-11-25 20:31:20|2025-11-25 20:59:50|3448|0|36.77758|2025-11-25|2.04626|7|1.263433|17|-1.163292|16|2025-11-25||||||||2.04626|33.12118|34.56174|40.02236|54.86353|29.44617|34.15397|21.00027|18.96641|32.56984|21.3927|100|100|63.4616|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.06179|0.03083|0.01964|0.01535|0.01511|0.03454|0.0192|0.024|0.02086|0.13851|0.2872|||0.0145||||||||||||-0.0353|-0.01744|-0.01739|-0.01615|-0.02313|-0.01706|-0.02386|-0.02146|-0.07053|-0.15268|||||||3|158|189|148|137|229|206|279|288|205|63|2|6|8|||||||||||||||||||||||||
2025-11-26 13:54:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:15|IX.D.HANGSENG.IFU.IP|5804|2025-11-25 20:14:10|2025-11-25 23:59:50|25981.8|11.6|0.05524|2025-11-25|0.01924|2|0.188988|17|-0.311005|10|2025-11-25|0.11604|0.04224|0.01924|0.01926|0.11597|0.01933|0.01938|0.01934|0.06762|0.05261|0.03087|0.03082|0.03081|0.03071|0.03077|0.03085|0.03085|0.03078|0.03102|0.11557|0.11548|0.11553|0.11552|0.1155|0|74|70|43|0|56|43|34|111|5|11|3|8|8|13|10|3|5|2|0|0|0|0|0|0.00273|0.01609|0.01404|0.0102|0.00287|0.01325|0.01199|0.01024|0.00616|0.00568|0.01262|0.00716|0.01031|0.00961|0.01443|0.01445|0.00922|0.01026|0.00675|0.00275|0.00304|0.00236|0.00118|0.0029|-0.00276|-0.01549|-0.01288|-0.01235|-0.00276|-0.01351|-0.01214|-0.00906|-0.00621|-0.00558|-0.01259|-0.00753|-0.01072|-0.00912|-0.01521|-0.01517|-0.00954|-0.0087|-0.00737|-0.00238|-0.00346|-0.00245|-0.0016|-0.0022|358|354|360|360|317|360|360|360|360|353|353|358|359|360|359|360|360|359|360|360|360|289|98|336|||||||||||||||||||||||||
2025-11-26 13:54:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:17|IX.D.MIB.IFM.IP|4396|2025-11-25 20:14:10|2025-11-25 23:59:50|42870|1.8|0.06671|2025-11-25|0.04665|20|0.212128|12|-0.123067|12|2025-11-25|0.09461|0.09468|0.09467|0.09468|0.09466|0.09459|0.09456|0.04725|0.04733|0.04745|0.04743|0.04732|0.04719|0.04704|0.04697|0.04688|3.52522|24.84775|43.96099|23.02836|0.04665|0.09335|0.09334|0.09333|0|0|0|0|0|0|0|1|8|5|2|2|7|5|6|7|5|1|0|0|1|0|0|0|0.00417|0.00549|0.00486|0.00379|0.00447|0.00566|0.00553|0.00904|0.01838|0.01412|0.01156|0.0107|0.01822|0.0141|0.01364|0.0146|0.01029|0.01236|0.01237|0.00922|0.00783|0.0031|0.00335|0.00341|-0.00697|-0.00557|-0.00532|-0.00722|-0.007|-0.00837|-0.00598|-0.00824|-0.01845|-0.01503|-0.01164|-0.01099|-0.01659|-0.01202|-0.0143|-0.01514|-0.01152|-0.01186|-0.01168|-0.0094|-0.00678|-0.00347|-0.00253|-0.00316|303|262|216|226|211|204|206|180|359|359|353|349|345|345|349|359|345|250|214|261|238|270|70|316|||||||||||||||||||||||||
2025-11-26 13:54:19|IX.D.NIKKEI.IFD.IP|5830|2025-11-25 20:14:10|2025-11-25 23:59:50|49017.3|6.1|0.01557|2025-11-25|0.01428|20|0.123663|12|-0.111353|0|2025-11-25|0.01429|0.01429|0.01431|0.01434|0.01438|0.01438|0.01439|0.01441|0.01439|0.01443|0.01442|0.0144|0.01437|0.01437|0.01439|0.01441|0.01435|0.01431|0.01431|0.01431|0.01428|0.01447|0.06107|0.02205|13|4|3|5|3|4|7|3|3|2|2|1|3|3|7|6|3|3|2|2|3|1|0|46|0.02489|0.01596|0.01258|0.01419|0.01452|0.01307|0.01071|0.00824|0.01103|0.01048|0.00868|0.00877|0.01167|0.01113|0.01675|0.02238|0.01111|0.00864|0.00768|0.00819|0.00632|0.00592|0.00118|0.01026|-0.03268|-0.01609|-0.01453|-0.01719|-0.01342|-0.01211|-0.0106|-0.00819|-0.01146|-0.01102|-0.00892|-0.00831|-0.01142|-0.01014|-0.01662|-0.02188|-0.01104|-0.00764|-0.0078|-0.00749|-0.00628|-0.00542|-0.00139|-0.00927|360|360|360|360|360|360|358|340|360|360|359|358|360|358|360|360|360|359|355|353|355|213|130|305|0||||||||||||||||||||||||
2025-11-26 13:54:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:20|IX.D.AEX.IFM.IP|2758|2025-11-25 20:15:30|2025-11-25 23:59:50|935.33|1.2|0.02284|2025-11-25|0.01073|13|0.150137|12|-0.064607|15|2025-11-25|0.05393|0.05398|0.05397|0.05398|0.05396|0.05392|0.05391|0.03255|0.01075|0.01076|0.01076|0.01074|0.01074|0.01073|0.01076|0.01076|0.02121|0.03213|0.03216|0.03215|0.03233|0.05348|0.05347|0.05347|0|0|0|0|0|0|0|1|3|2|1|1|6|2|3|4|3|1|0|0|1|0|0|0|0.01079|0.01223|0.01374|0.01246|0.01079|0.01411|0.01386|0.01702|0.0168|0.0145|0.01227|0.01225|0.0213|0.01346|0.018|0.01915|0.01355|0.01363|0.01548|0.01127|0.01238|0.01116||0.01069|-0.01258|-0.01209|-0.01133|-0.01337|-0.01131|-0.01127|-0.01078|-0.01951|-0.01652|-0.01368|-0.0139|-0.01159|-0.01668|-0.01422|-0.01773|-0.01831|-0.01329|-0.01146|-0.01263|-0.01319|-0.0168|-0.0107|-0.01069|-0.01069|143|125|80|100|119|109|66|105|296|269|233|236|293|292|326|355|323|192|96|141|85|116|18|122|||||||||||||||||||||||||
2025-11-26 13:54:21|IX.D.OBX.IFM.IP|494|2025-11-26 08:01:00|2025-11-26 13:52:50|1510.71|0|55.69738|2025-11-25|50.0457|9|0.083291|14|-0.133008|12|2025-11-25||||||||||50.0457|85.55778|81.68824|65.7722|81.20115|68.74273|62.94787||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.01662|0.01659|0.02082|0.01849|0.02196|0.01668||||||||||||||||||-0.01662|-0.01661|-0.01659|-0.03328|-0.0176|-0.01874|-0.01668|||||||||4|83|60|105|170|131|62|||||||||||||||||||||||||
2025-11-26 13:54:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:22|IX.D.SINGAPORE.IFM.IP|3654|2025-11-25 20:14:20|2025-11-25 23:59:50|441.85|11.5|10.31261|2025-11-25|0.13581|22|0.124994|0|-0.101909|1|2025-11-25|9.19971|15.25939|33.75344|25.85296|45.13291|33.99976|29.81317|27.85204|22.38931|13.98512|28.94586|41.06952|22.55605|16.03761|14.79635|1.45529|13.30447|18.21637|26.69776|33.68676|33.76467|11.64033|0.13581|0.13581|68|16|37|51|10|14|25|17|36|24|1|4|4|1|10|5|7|1|1|1|1|0|0|0|0.02249|0.01499|0.01259|0.01139|0.01221|0.01139|0.01329|0.01139|0.01193|0.0134|0.01295|0.0114|0.01658|0.01291|0.02141|0.01955|0.01467|0.01346|0.01285|0.0124|0.01313|0.02038||0.02264|-0.01769|-0.0172|-0.01232|-0.01219|-0.01301|-0.01252|-0.01191|-0.01139|-0.01138|-0.01529|-0.01225|-0.01199|-0.01574|-0.01214|-0.0209|-0.01863|-0.01365|-0.0126|-0.0118|-0.0124|-0.01273|-0.0198||-0.02263|175|243|169|182|133|156|94|115|161|158|166|134|222|250|271|354|309|209|195|205|166|52|4|87|||||||||||||||||||||||||
2025-11-26 13:54:24|IX.D.SAF.IFMMX.IP|5236|2025-11-25 20:14:20|2025-11-25 23:59:50|103305|1.6|3.17686|2025-11-25|0.09682|23|0.140277|15|-0.132248|14|2025-11-25|0.09722|0.09726|0.0973|0.09724|0.09716|0.09708|8.98224|7.1819|2.96783|6.46558|10.22962|8.15626|6.25898|1.98795|3.91017|1.62619|0.09715|0.09697|0.09696|0.09701|0.09687|0.09685|0.09683|0.09682|0|0|0|0|0|0|1|3|4|2|3|2|2|4|9|3|0|0|0|0|0|0|0|0|0.00294|0.00337|0.00385|0.00408|0.00286|0.00429|0.00527|0.01054|0.01023|0.00931|0.00728|0.00605|0.00691|0.00761|0.01024|0.01098|0.00665|0.00386|0.00377|0.00402|0.0037|0.00229|0.00174|0.00255|-0.00348|-0.00362|-0.0035|-0.004|-0.00319|-0.00406|-0.00541|-0.0133|-0.01961|-0.01164|-0.00853|-0.01022|-0.01211|-0.01296|-0.01436|-0.01373|-0.00683|-0.00442|-0.00388|-0.00387|-0.00328|-0.00238|-0.00148|-0.00211|349|347|321|329|303|312|247|294|307|311|255|197|257|306|309|322|360|360|360|360|359|275|75|327|||||||||||||||||||||||||
2025-11-26 13:54:24|IX.D.IBEX.IFM.IP|3459|2025-11-25 20:14:20|2025-11-25 23:59:50|16186.6|1.1|0.05251|2025-11-25|0.03101|15|0.152357|12|-0.124126|12|2025-11-25|0.07527|0.07533|0.07532|0.07532|0.0753|0.07525|0.07522|0.03649|0.03132|0.03137|0.03137|0.0313|0.0312|0.03109|0.03105|0.03101|3.8676|46.18771|44.15411|0.07429|0.07417|0.07417|0.07416|0.07415|0|0|0|0|0|0|0|1|3|2|1|1|3|2|3|2|4|1|0|0|0|0|0|0|0.00426|0.00609|0.0068|0.00524|0.00549|0.00815|0.00963|0.01339|0.01289|0.00935|0.00905|0.00783|0.0156|0.0112|0.01316|0.01141|0.0103|0.0111|0.00916|0.00716|0.00563|0.00275|0.00247|0.00282|-0.00662|-0.00705|-0.00491|-0.00757|-0.00563|-0.00624|-0.00651|-0.00868|-0.01399|-0.01108|-0.00896|-0.0085|-0.01339|-0.01166|-0.01065|-0.01389|-0.01097|-0.01351|-0.0122|-0.00807|-0.00601|-0.0028|-0.00213|-0.0026|223|178|121|150|150|156|96|68|346|335|305|301|302|327|328|347|261|91|102|187|178|266|68|313|||||||||||||||||||||||||
2025-11-26 13:54:26|IX.D.OMX.IFM.IP|4133|2025-11-25 20:14:20|2025-11-25 23:59:50|2769.66|9.1|0.03498|2025-11-25|0.01812|15|0.199915|12|-0.099604|12|2025-11-25|0.05506|0.0551|0.0551|0.0551|0.05509|0.05506|0.05504|0.05439|0.01832|0.01831|0.01829|0.01824|0.01821|0.01816|0.01816|0.01812|0.03273|0.05423|0.05424|0.05427|0.05418|0.05418|0.05417|0.05417|0|0|0|0|0|0|0|0|32|15|9|10|26|18|26|27|27|0|0|0|0|0|0|0|0.00393|0.00591|0.00595|0.0071|0.00387|0.00614|0.00412|0.00554|0.01432|0.01|0.00846|0.00795|0.01437|0.01038|0.01298|0.01357|0.01|0.00574|0.00672|0.00605|0.00503|0.00266|0.00283|0.00299|-0.0059|-0.00583|-0.00451|-0.00629|-0.00625|-0.0072|-0.00612|-0.00921|-0.01501|-0.01123|-0.00919|-0.0078|-0.01455|-0.01059|-0.01235|-0.01458|-0.01177|-0.00596|-0.00568|-0.00594|-0.0056|-0.003|-0.0025|-0.00258|260|213|181|176|173|174|161|143|359|342|337|316|322|341|345|360|260|296|281|285|264|269|68|314|||||||||||||||||||||||||
2025-11-26 13:54:26|IX.D.SMI.IFM.IP|3801|2025-11-25 20:14:20|2025-11-25 23:59:50|12813.4|2.7|0.02639|2025-11-25|0.01564|17|0.164877|7|-0.078348|12|2025-11-25|0.04757|0.0476|0.0476|0.0476|0.0476|0.04757|0.04756|0.01582|0.0158|0.01583|0.01583|0.0158|0.01575|0.01573|0.01573|0.0157|0.01566|0.01564|0.01564|0.01565|0.01573|0.04684|0.04684|0.04683|0|0|0|0|0|0|0|2|7|4|4|3|7|6|8|12|18|2|1|0|1|0|0|0|0.00331|0.00537|0.00711|0.0052|0.00635|0.00723|0.00702|0.01102|0.01161|0.00809|0.00709|0.00693|0.01228|0.00902|0.01088|0.01345|0.00816|0.00583|0.00524|0.00541|0.00534|0.00227|0.00156|0.00252|-0.0049|-0.00559|-0.00526|-0.00632|-0.0058|-0.006|-0.00454|-0.00708|-0.01245|-0.00792|-0.00788|-0.0069|-0.01095|-0.00811|-0.01167|-0.01211|-0.00923|-0.00649|-0.00605|-0.00509|-0.00513|-0.00235|-0.00195|-0.00207|215|173|114|122|122|143|93|224|346|348|334|320|339|350|350|356|348|320|303|299|292|265|67|312|||||||||||||||||||||||||
2025-11-26 13:54:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:28|CC.D.VSTOXX.UNC.IP|711|2025-11-25 20:15:00|2025-11-25 20:59:50|18.57|11.3|0.31904|2025-11-25|0.4161|9|0.370175|3|-0.366492|15|2025-11-25|0.41925|0.41929|0.48978|0.51111|0.53428|0.57146|0.41897|0.41738|0.41768|0.4161|0.41699|0.41863|0.42025|0.42223|0.4192|0.42018|0.42465|0.42817|0.42812|0.42742|0.42927||||0|0|5|0|1|1|0|4|13|8|11|14|9|9|13|11|21|17|1|7|4||||0.10488|0.0874||0.09799|0.05266|0.05255|0.09744|0.11469|0.10718|0.09539|0.09365|0.11338|0.11498|0.08505|0.10085|0.10488|0.11379|0.10712|0.06924|0.10278|0.09404||||-0.10477|-0.09168||-0.07366|-0.05269||-0.05225|-0.13028|-0.08972|-0.09099|-0.10435|-0.0993|-0.12002|-0.09884|-0.10049|-0.11376|-0.08685|-0.08406|-0.07494|-0.09909|-0.12272||||33|32|13|30|8|12|33|27|97|58|49|54|73|92|157|215|137|32|97|49|37|||||||||||||||||||||||||
2025-11-26 13:54:28|CC.D.VIX.UME.IP|1145|2025-11-25 20:14:20|2025-11-25 23:55:00||11.8|0.18978|2025-11-25|0.78463|14|0.392157|15|-0.478469|14|2025-11-25|0.79419|0.79362|0.79231|0.79028|0.79127|0.79161|0.79099|0.78939|0.79072|0.78816|0.7877|0.78913|0.79153|0.79279|0.78463|0.7856|0.79583|0.80559|0.8059|0.80567|0.81168|0.81644||0.81522|7|3|3|5|5|2|3|4|7|9|4|3|8|6|41|24|23|71|36|31|71|114||4|0.09927|0.07442|0.04955|0.0988||0.19861|0.09899|0.11845|0.07609|0.09864|0.11637|0.11283|0.11758|0.10186|0.11676|0.14372|0.13024|0.15129|0.16127|0.12619|0.08865|0.15293||0.10188|-0.124|-0.11778|-0.11872|-0.09872|-0.09896||-0.09896|-0.05916|-0.12026|-0.07376|-0.09259|-0.08875|-0.0855|-0.09332|-0.15082|-0.13307|-0.12498|-0.12549|-0.15722|-0.12068||-0.20408|||22|33|30|23|13|15|19|38|59|35|59|61|48|97|146|249|111|22|52|50|39|18|6|||||||||||||||||||||||||
2025-11-26 13:54:29|IR.D.FGBM.FWM2.IP|1876|2025-11-25 20:16:40|2025-11-25 20:59:50||125.8|1.49732|2025-11-25|0.02541|16|0.016955|12|-0.016951|12|2025-11-25|16.68785|75.00636||0.02543|0.02543||66.67656|3.15017|0.02543|0.02542|0.02542|0.02542|0.02542|2.96609|1.69166|1.56348|0.02541|0.02541|0.02541|0.02541|0.02541||||76|30||17|1||34|167|256|726|1050|451|460|343|485|883|238|365|296|74|144||||0.00847|||||||0.00848|0.00848|0.00848||0.00847|0.0113|0.00847|0.00847|0.00847|0.00847|0.00847||||||||||||||-0.00848|-0.00848||-0.00847|-0.00847|-0.00941|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||||6|4|3|1|6|32|49|12|16|14|50|68|60|65|43|25|4|6|8|||||||||||||||||||||||||
2025-11-26 13:54:30|IR.D.FLG.FWM1.IP|1669|2025-11-26 08:00:00|2025-11-26 13:54:20|9299|25.6|1.03732|2025-11-25|0.02154|15|0.032547|8|-0.032533|8|2025-11-25|||||||||0.02167|0.02165|0.02162|0.0216|0.02158|0.02157|0.02157|0.02154|0.02154|0.02155|||||||||||||||212|143|225|144|158|142|121|101|156|31|||||||||||||||0.01069|0.01065|0.00913|0.00776|0.01079|0.00908|0.00995|0.00898|0.00969|0.00718|||||||||||||||-0.01185|-0.00812|-0.01113|-0.00831|-0.011|-0.00982|-0.01079|-0.01016|-0.00879|-0.00754|||||||165|102|138|84|136|186|172|180|106|137|||||||||||||||||||||||||
2025-11-26 13:54:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-11-25|0.03285|16|0.077409|17|-0.102621|17|2025-11-25|0.033|0.03301|0.03302|0.03301|0.03301|0.03301|0.03302|0.03303|0.03303|0.033|0.03298|0.03298|0.03296|0.0329|0.03288|0.03286|0.03285|0.03287|0.03287|0.03289|||||13|35|28|31|21|16|35|19|29|30|23|22|175|75|207|139|72|89|80|62|||||0.01784|0.01816|0.0225|0.02643|0.01238|0.01678|0.0194|0.0168|0.01706|0.02015|0.01634|0.01567|0.01827|0.02248|0.0186|0.02017|0.01778|0.02185|0.01716|0.02549|||||-0.01298|-0.01925||-0.01897|-0.0132|-0.0132|-0.01719|-0.01982|-0.01973|-0.0179|-0.01861|-0.01745|-0.01772|-0.02147|-0.02013|-0.01916|-0.01597|-0.02145|-0.01608|-0.01832|||||62|34|11|11|19|17|14|20|75|35|36|33|96|168|158|152|122|145|138|26|||||||||||||||||||||||||
2025-11-26 13:54:31|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-11-25|0.03384|17|0.05253|17|-0.277095|13|2025-11-25|0.03398|0.03399|0.034|0.034|0.03399|0.034|0.034|0.03401|0.034|0.03398|0.03397|0.03396|0.03395|0.03389|0.03388|0.03385|0.03385|0.03384|0.03384|0.03386|||||23|100|113|36|28|42|82|42|93|159|50|38|119|220|142|182|99|208|303|103|||||0.02181|0.02635|0.02636|0.02635|||0.02721|0.01701|0.02504|0.02039|0.02314|0.0214|0.02376|0.02142|0.02269|0.02215|0.02486|0.02487|0.01935|0.02409|||||-0.01635||-0.02635|-0.0136||-0.0136|-0.02635|-0.01887|-0.01976|-0.02634|-0.02313|-0.02631|-0.02085|-0.03311|-0.02218|-0.02339|-0.02394|-0.02636|-0.02141|-0.02709|||||45|13|7|20|7|4|7|36|50|12|29|25|53|123|130|130|81|105|84|33|||||||||||||||||||||||||
2025-11-26 13:54:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-11-25|0.03519|18|0.014116|1|-0.028185|13|2025-11-25|0.03528|0.03528|0.03529|0.03529|0.03529|0.03529|0.03529|0.03529|0.0353|0.03528|0.03527|0.03527|0.03527|0.03524|0.03525|0.03524|0.03524|0.03521|0.03519|0.0352|||||174|186|144|81|119|245|209|165|275|287|127|292|516|489|476|379|516|783|1280|597|||||0.01176|0.01411|0.01147|0.01412|0.01412||||0.01147|0.01411|0.01411|0.01323|0.01312|0.01191|0.01366|0.0118|0.0131|0.01273|0.01139|0.01331||||||||-0.01411||-0.01411|-0.01411|-0.01323|-0.01341|-0.01253|-0.01411|-0.01322|-0.01411|-0.01443|-0.01299|-0.0128|-0.01312|-0.0143|-0.0129|-0.01298|||||23|16|18|11|11|7|4|16|38|29|14|12|47|128|114|137|81|100|74|32|||||||||||||||||||||||||
2025-11-26 13:54:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:54:33|IR.D.FOAT.FWM2.IP|1684|2025-11-26 00:15:00|2025-11-26 13:54:10||54.6|5.72138|2025-11-25|0.74477|14|0.016312|12|-0.02446|12|2025-11-25|46.17583|66.68028|60.01633|25.03062|50.02041|33.36191|16.70069|11.61515|7.18094|4.20579|6.53167|1.76421|1.10441|3.96117|0.74477|1.55535|5.21129|11.14755|26.11704|20.03256|||||11|6|3|7|4|2|40|33|54|97|96|135|93|95|115|94|106|39|19|27|||||0.00817|||0.00817|0.00816|0.00816|0.00816|0.00817|0.00817|0.00817|0.00816|0.00816|0.01019|0.00877|0.00814|0.00885|0.00814|0.00905|0.00814|||||||||||||-0.00817|-0.00817|-0.00816|-0.00816|-0.00815|-0.01032|-0.00862|-0.00814|-0.00814|-0.00814|-0.00814|||||||13|9|10|4|8|6|6|95|112|72|77|58|94|153|142|132|58|63|23|10|||||||||||||||||||||||||
2025-11-26 13:54:34|IR.D.FBTP.FWM2.IP|1770|2025-11-26 07:01:00|2025-11-26 13:54:20||87|1.37654|2025-11-25|0.04129|11|0.016536|7|-0.016515|12|2025-11-25||||||||10.6253|2.67199|5.75338|2.47934|0.04129|1.1644|3.28697|0.81616|0.95|1.85879|9.12881||||||||||||||37|102|170|157|181|141|120|131|135|148|63||||||||||||||0.00896|0.00827|0.00827|0.00827|0.00826|0.01101|0.00864|0.00862|0.00824|0.00824|0.00824||||||||||||||-0.00827|-0.00827|-0.00827|-0.00826|-0.00826|-0.00976|-0.009|-0.00859|-0.00824|-0.00824|-0.00824|||||||85|114|70|82|53|89|154|129|110|55|55|||||||||||||||||||||||||
2025-11-26 13:54:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-11-25|0.01821|18|0.014582|13|-0.014578|13|2025-11-25|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01821|0.01821|||||186|221|653|54|60|91|159|126|1005|250|110|111|919|604|834|323|360|1128|220|307|||||0.00657|0.0073||0.0073|0.00365|0.00638|0.00517|0.0073|0.00717|0.00365|0.00677|0.00508|0.00729|0.00601|0.006|0.00643|0.00662|0.0065|0.00511|0.00668|||||-0.00638|||||-0.0073||-0.00365|-0.00681|-0.00511|-0.00729|-0.0062|-0.00619|-0.00712|-0.00564|-0.00642|-0.00662|-0.00675|-0.00611|-0.00637|||||37|18|6|18|13|10|17|22|51|22|32|38|75|166|146|137|103|114|91|28|||||||||||||||||||||||||
2025-11-26 13:54:36|CC.D.DX.UME.IP|3915|2025-11-25 20:14:40|2025-11-25 22:00:00|9944.6|1.3|0.04853|2025-11-25|0.05006|4|0.089422|13|-0.141616|17|2025-11-25||0.05011|0.05011|0.05009|0.05006|0.05006|0.05007|0.0501|0.0501|0.05014|0.05016|0.05012|0.05013|0.0502|0.05025|0.05029|0.05026|0.0503|0.05034|0.05033|0.05029|0.05028|0.05028|||1|1|0|1|0|1|1|1|1|1|1|2|4|6|4|1|6|4|1|3|1|0|||0.00184|0.00256|0.00275|0.00198|0.00203|0.00211|0.00319|0.0031|0.00325|0.00261|0.00269|0.00465|0.00525|0.0041|0.00399|0.00322|0.00565|0.0038|0.00241|0.00348|0.00212||||-0.00184|-0.00231|-0.00252|-0.00161|-0.002|-0.00245|-0.00304|-0.00307|-0.00294|-0.00296|-0.00205|-0.00456|-0.00596|-0.00466|-0.00416|-0.00265|-0.00608|-0.00345|-0.00269|-0.00258|-0.00272|||229|177|200|171|190|229|253|293|261|281|266|317|328|334|326|312|323|292|236|288|143|1|||||||||||||||||||||||||
2025-11-26 13:54:37|CS.D.BITCOIN.CDE.IP|6330|2025-11-25 20:14:30|2025-11-25 23:59:50|87309|16|0.05269|2025-11-25|0.05218|5|0.198413|23|-0.159962|7|2025-11-25|0.05222|0.05228|0.05244|0.05241|0.0522|0.05218|0.05229|0.05241|0.05265|0.05292|0.05276|0.05264|0.05255|0.05267|0.05296|0.05302|0.05286|0.05254|0.05252|0.05311|0.05282|0.05276|0.05283|0.05257|17|17|17|17|17|16|16|16|16|16|16|15|17|18|18|18|18|18|17|18|18|17|7|18|0.03644|0.03351|0.02846|0.03174|0.01796|0.0205|0.02549|0.02105|0.01904|0.02241|0.01759|0.01275|0.01854|0.01862|0.02613|0.02819|0.02324|0.0245|0.01962|0.02162|0.01869|0.0146|0.02039|0.01703|-0.03191|-0.03451|-0.03011|-0.02928|-0.01619|-0.01736|-0.02342|-0.02828|-0.0196|-0.02308|-0.01579|-0.01424|-0.01727|-0.02098|-0.02859|-0.02506|-0.02038|-0.01991|-0.02006|-0.02422|-0.01914|-0.01637|-0.02004|-0.0175|360|360|360|360|360|360|360|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|341|360|||||||||||||||||||||||||
2025-11-26 13:54:38|CS.D.ETHUSD.CFE.IP|6351|2025-11-25 20:14:30|2025-11-25 23:59:50|2957.6|16.3|0.04771|2025-11-25|0.04722|23|0.335116|22|-0.355503|14|2025-11-25|0.0476|0.04766|0.04795|0.04796|0.04784|0.04778|0.04795|0.04802|0.04832|0.04866|0.04843|0.04839|0.04801|0.04797|0.0483|0.0485|0.04804|0.04766|0.04757|0.04829|0.04776|0.04772|0.04773|0.04722|17|17|16|16|16|16|16|17|16|17|17|16|17|17|18|18|17|17|17|17|17|17|8|17|0.02526|0.02693|0.02529|0.02084|0.02128|0.01693|0.0176|0.02013|0.02544|0.0276|0.02307|0.01879|0.03252|0.03042|0.03979|0.04683|0.03668|0.03146|0.02476|0.03309|0.02462|0.02434|0.0352|0.02763|-0.02784|-0.0262|-0.02462|-0.02239|-0.02131|-0.01978|-0.01879|-0.02406|-0.02703|-0.02412|-0.02001|-0.01706|-0.02615|-0.03134|-0.04325|-0.04306|-0.03197|-0.0315|-0.03012|-0.03319|-0.0299|-0.02304|-0.02924|-0.02958|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2025-11-26 13:54:40|CS.D.CRYPTOB10.CFD.IP|6360|2025-11-25 20:14:30|2025-11-25 23:59:50|20091.81|8.6|0.40001|2025-11-25|0.39665|1|0.152408|17|-0.161697|14|2025-11-25|0.39681|0.39665|0.39846|0.39816|0.39752|0.39711|0.3981|0.39918|0.40166|0.4043|0.40277|0.40236|0.40116|0.4011|0.40376|0.40553|0.40252|0.40011|0.39965|0.40459|0.40083|0.40006|0.4007|0.39724|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|9|9|9|0.0101|0.00837|0.00897|0.0068|0.00751|0.00501|0.00534|0.00699|0.00715|0.00898|0.00683|0.00588|0.01098|0.01033|0.01363|0.01793|0.01312|0.01327|0.00842|0.01086|0.01038|0.00786|0.01313|0.00796|-0.00951|-0.00891|-0.00824|-0.00771|-0.00662|-0.00655|-0.00593|-0.00825|-0.00992|-0.00666|-0.00623|-0.007|-0.00987|-0.01282|-0.01799|-0.01564|-0.01079|-0.01176|-0.00874|-0.01288|-0.00949|-0.00826|-0.01107|-0.00899|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||0|||0|||||0||0|0|0||0||0||||||0|
2025-11-26 13:54:40|CS.D.USDBRL.MINI.IP|782|2025-11-25 20:14:40|2025-11-25 21:24:50|54192|5.2|0.14768|2025-11-25|0.14737|16|0.120888|17|-0.191611|17|2025-11-25|||||||||||||0.14775|0.14807|0.1475|0.1474|0.14737|0.14751|0.14773|0.14781|0.14765|0.14762|||||||||||||||5|6|7|6|4|6|4|4|3|3|||||||||||||||0.00797|0.00753|0.01057|0.00904|0.00603|0.00713|0.00611|0.00537|0.00713|0.0049|||||||||||||||-0.01011|-0.00817|-0.00887|-0.00876|-0.00594|-0.00776|-0.0063|-0.00483|-0.00477|-0.00569|||277|336|345|338|295|325|253|175|162|90|||||||||||||||||||||||||
2025-11-26 13:54:41|CS.D.USDINR.MINI.IP|1710|2025-11-26 01:01:00|2025-11-26 13:47:30|8924|2.7|0.21698|2025-11-25|0.16807|16|0.0673|4|-0.081738|12|2025-11-25||0.28043|0.2805|0.23768|0.19706|0.17124|0.173|0.18028|0.18677|0.18708|0.18097|0.17223|0.18812|0.23185|0.21945|0.20153|0.16807|0.19435|0.20051|0.16819||||||2|2|3|3|2|3|2|3|2|2|2|3|3|2|2|2|3|2|2||||||0.00942|0.00393|0.01134|0.00967|0.00435|0.00419|0.00554|0.00548|0.00317|0.00349|0.00224|0.00343|0.00385|0.00256|0.00372|0.00257|0.00264|0.00157|0.00126||||||-0.00835|-0.00663|-0.0103|-0.01492|-0.00448|-0.0052|-0.00441|-0.00737|-0.00375|-0.00448|-0.00443|-0.00446|-0.00383|-0.00396|-0.00258|-0.00182|-0.00707|-0.00213|-0.0014|||||26|38|233|213|175|178|191|220|193|147|79|161|188|120|114|117|77|59|36|||||||||||||||||||||||||
2025-11-26 13:54:42|CS.D.USDTWD.MINI.IP|1830|2025-11-26 01:01:00|2025-11-26 13:54:30|31285.5|2.2|0.0666|2025-11-25|0.06374|6|0.052666|11|-0.049489|1|2025-11-25||0.06983|0.06456|0.06381|0.06704|0.06441|0.06374|0.0644|0.06376|0.06623|0.06694|0.0638|0.06377|0.06697|0.0638|0.06382|0.06384|0.06454|0.06385|0.06382||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00634|0.00308|0.00195|0.00348|0.00183|0.00327|0.0035|0.00313|0.00427|0.00377|0.00987|0.0043|0.00491|0.00574|0.00359|0.00209|0.00403|0.00426|0.00614||||||-0.00685|-0.00337|-0.00152|-0.00189|-0.0022|-0.00228|-0.00419|-0.00266|-0.0054|-0.00396|-0.00484|-0.00374|-0.00469|-0.0037|-0.00379|-0.00445|-0.00964|-0.00297|-0.00185|||||135|109|137|97|123|166|176|105|131|99|112|141|171|138|115|100|94|100|64|||||||||||||||||||||||||
2025-11-26 13:54:43|CS.D.EURGBP.MINI.IP|5555|2025-11-25 20:14:40|2025-11-25 23:59:40|8788.4|5.3|0.4663|2025-11-25|0.01109|20|0.044416|23|-0.061466|23|2025-11-25|0.01536|0.01249|0.01219|0.01413|0.01273|0.01163|0.01308|0.01173|0.01115|0.0112|0.01153|0.01165|0.01241|0.01321|0.01317|0.01115|0.01121|0.01286|0.01117|0.33981|0.01109|0.01759|16.17543|0.37134|3|4|3|3|2|3|3|4|5|5|4|4|7|8|9|9|5|7|5|3|5|3|3|3|0.00209|0.00239|0.00227|0.00236|0.00211|0.00192|0.00222|0.00339|0.00298|0.00252|0.00323|0.00314|0.0042|0.00411|0.0042|0.00419|0.00293|0.00301|0.00258|0.0026|0.00412|0.00292|0.00378|0.00318|-0.00235|-0.00209|-0.00203|-0.00219|-0.00196|-0.0018|-0.00225|-0.00313|-0.00302|-0.0033|-0.00263|-0.00266|-0.00394|-0.00367|-0.0047|-0.00428|-0.00293|-0.00322|-0.00296|-0.00212|-0.00313|-0.00293|-0.00374|-0.00317|268|312|280|302|252|265|298|332|340|344|330|320|340|355|360|360|337|344|311|304|334|262|143|286|||||||||||||||||||||||||
2025-11-26 13:54:44|CS.D.EURUSD.CEDM.IP|5496|2025-11-25 20:14:40|2025-11-25 23:59:40|11564.7|4.9|0.66168|2025-11-25|0.00525|19|0.179187|17|-0.051846|17|2025-11-25|0.41902|0.00584|0.00555|0.34204|0.00575|0.00529|0.35001|0.0054|0.00557|0.30089|0.60437|0.0055|0.00629|0.00764|0.00554|0.00552|0.00541|0.00659|0.00529|0.00525|0.00527|1.20278|17.43276|3.50252|3|3|2|3|2|2|3|5|5|5|4|3|7|11|10|9|6|9|5|4|5|3|2|2|0.00206|0.00201|0.00218|0.00171|0.00127|0.0016|0.00206|0.00274|0.00284|0.00288|0.00272|0.00183|0.00557|0.00592|0.00482|0.00431|0.00317|0.00645|0.00309|0.00224|0.00273|0.00267|0.00183|0.00191|-0.0018|-0.0018|-0.00186|-0.0021|-0.00141|-0.00135|-0.00182|-0.0027|-0.00296|-0.00282|-0.00233|-0.00218|-0.00469|-0.00542|-0.0043|-0.00487|-0.00328|-0.00541|-0.00351|-0.00234|-0.00285|-0.00215|-0.00114|-0.00186|243|298|249|298|237|243|291|339|340|339|334|325|342|360|357|360|350|353|342|325|334|251|115|229|||||||||||||||||||||||||
2025-11-26 13:54:46|CS.D.GBPUSD.MINI.IP|5607|2025-11-25 20:14:40|2025-11-25 23:59:50|13157.8|6.4|0.58199|2025-11-25|0.00683|19|0.173105|17|-0.047007|17|2025-11-25|0.00761|0.00748|0.00767|0.337|0.00744|0.38189|0.35806|0.00715|0.00711|0.007|0.00709|0.00697|0.00709|0.00795|0.00764|0.00694|0.00706|0.00747|0.00698|0.00683|0.0069|0.01052|10.02528|1.87359|3|4|3|3|2|3|3|5|6|5|5|4|7|9|9|10|5|8|5|3|6|3|3|3|0.00179|0.00232|0.00189|0.00225|0.00118|0.00174|0.00223|0.00379|0.00403|0.00373|0.00297|0.00268|0.00517|0.00578|0.0062|0.00537|0.0029|0.00583|0.00368|0.00233|0.00404|0.00287|0.00272|0.00256|-0.00188|-0.00213|-0.00178|-0.00232|-0.00165|-0.00166|-0.00274|-0.00398|-0.00417|-0.00301|-0.00358|-0.00337|-0.00476|-0.00528|-0.00555|-0.00588|-0.00315|-0.00552|-0.00336|-0.00245|-0.00565|-0.00298|-0.00485|-0.00261|258|299|291|304|216|267|285|336|348|346|326|330|350|358|357|360|348|351|323|303|334|280|201|269|||||||||||||||||||||||||
2025-11-26 13:54:47|CS.D.NZDUSD.MINI.IP|5377|2025-11-25 20:14:40|2025-11-25 23:59:50|5623.3|4.1|0.06736|2025-11-25|0.03215|7|0.169419|17|-0.065877|17|2025-11-25|0.04274|0.04701|0.04223|0.04599|0.03868|0.04406|0.03669|0.03215|0.04033|0.043|0.03411|0.04012|0.03352|0.0457|0.0477|0.04005|0.04118|0.04555|0.05172|0.03929|0.04961|0.05532|0.4576|0.05185|3|4|3|3|3|3|2|3|5|4|3|4|4|6|6|8|4|5|4|3|4|3|3|2|0.00546|0.00731|0.00575|0.00591|0.00563|0.00676|0.00483|0.00383|0.00646|0.00744|0.00389|0.00612|0.00589|0.00756|0.00691|0.00705|0.00508|0.00727|0.00493|0.00408|0.00437|0.00374|0.00616|0.00404|-0.00762|-0.00745|-0.00673|-0.00807|-0.00479|-0.00734|-0.0058|-0.00407|-0.00775|-0.00751|-0.00502|-0.00647|-0.00617|-0.00698|-0.00622|-0.00767|-0.0054|-0.00702|-0.00585|-0.00435|-0.00596|-0.00518|-0.00512|-0.00326|288|343|314|310|259|311|260|298|344|345|310|313|317|346|347|359|337|341|312|297|300|192|281|216|||||||||||||||||||||||||
2025-11-26 13:54:48|CS.D.USDCAD.MINI.IP|4801|2025-11-25 20:14:40|2025-11-25 23:59:50|14103.7|3.2|0.57367|2025-11-25|0.00921|11|0.031938|18|-0.08784|17|2025-11-25|0.00974|0.01011|0.01027|0.01002|0.01007|0.01084|0.00958|0.00949|0.0093|0.00961|0.00944|0.00921|0.00934|0.00989|0.00924|0.00934|0.00923|0.00929|0.00926|0.00939|0.6741|1.45638|6.35394|4.65463|2|3|2|2|2|2|2|3|3|3|3|2|4|6|7|6|4|5|4|3|3|2|3|2|0.00169|0.00181|0.00139|0.00136|0.00146|0.00126|0.00134|0.00188|0.00195|0.00191|0.0019|0.00186|0.00285|0.00345|0.00345|0.00331|0.0025|0.00318|0.00248|0.00207|0.0022|0.00176|0.00157|0.00198|-0.00168|-0.00192|-0.00153|-0.00141|-0.00117|-0.00119|-0.00162|-0.00191|-0.002|-0.00176|-0.00176|-0.00152|-0.00243|-0.00349|-0.00343|-0.00329|-0.00199|-0.00298|-0.00246|-0.00184|-0.00235|-0.00221|-0.00139|-0.00144|203|266|221|238|198|201|210|263|310|271|275|254|287|350|350|354|320|350|303|302|301|208|127|194|||||||||||||||||||||||||
2025-11-26 13:54:49|CS.D.USDCHF.MINI.IP|5047|2025-11-25 20:14:40|2025-11-25 23:59:50|8077.2|3.6|0.14156|2025-11-25|0.01852|10|0.063148|17|-0.197736|17|2025-11-25|0.82975|0.01993|0.02105|0.02116|0.02036|1.86485|1.77411|0.01858|0.01854|0.01854|0.01852|0.01857|0.01864|0.01898|0.01872|0.01866|0.01856|0.01963|0.01871|0.0186|0.01862|0.02702|0.08055|0.03255|3|3|2|2|2|2|2|3|3|3|3|2|4|6|5|7|4|6|4|3|3|4|2|2|0.0033|0.00358|0.00304|0.0023|0.00256|0.00281|0.00388|0.00284|0.00318|0.00321|0.00311|0.00287|0.00385|0.00526|0.0044|0.00583|0.00429|0.00568|0.0044|0.00255|0.00285|0.00257|0.00436|0.00325|-0.00351|-0.00308|-0.00276|-0.00226|-0.0022|-0.00312|-0.00312|-0.00353|-0.00343|-0.00299|-0.00308|-0.00214|-0.00442|-0.00475|-0.00443|-0.00543|-0.00352|-0.00746|-0.00418|-0.00292|-0.00276|-0.00329|-0.00319|-0.00327|247|286|241|226|202|217|228|301|312|309|266|239|305|351|349|356|329|350|308|271|299|195|192|179|||||||||||||||||||||||||
2025-11-26 13:54:51|CS.D.USDCNH.MINI.IP|6007|2025-11-25 20:14:40|2025-11-25 23:59:30|70849.4|7.1|0.0954|2025-11-25|0.00846|2|0.019204|23|-0.043631|17|2025-11-25|0.01071|0.00859|0.00846|0.00846|0.00846|0.00846|0.00903|0.00846|0.00846|0.00849|0.00847|0.00847|0.00847|0.00876|0.0085|0.0085|0.00847|0.00855|0.00847|0.00847|0.00847|0.01412|1.8766|0.01959|5|9|9|7|4|5|6|7|8|8|6|6|7|9|9|8|7|7|6|4|5|3|6|7|0.00078|0.00156|0.00131|0.00119|0.00058|0.00071|0.00089|0.00135|0.00105|0.00141|0.00108|0.00077|0.00115|0.00142|0.00097|0.00088|0.00084|0.00117|0.00088|0.00038|0.00058|0.00056|0.00089|0.00146|-0.00087|-0.00192|-0.0015|-0.0012|-0.00062|-0.00071|-0.00086|-0.00141|-0.00109|-0.00167|-0.00095|-0.00071|-0.00117|-0.00152|-0.00114|-0.00108|-0.00085|-0.00137|-0.001|-0.00044|-0.00051|-0.00107|-0.00103|-0.00122|328|359|359|357|319|346|339|358|357|355|353|348|349|359|360|358|356|351|348|323|332|218|276|347|||||||||||||||||||||||||
2025-11-26 13:54:52|CS.D.USDDKK.MINI.IP|6163|2025-11-25 20:14:40|2025-11-25 23:59:50|64573.9|7.6|0.32073|2025-11-25|0.02316|9|0.072841|17|-0.178835|17|2025-11-25|0.03086|0.03087|0.03087|0.03086|0.03084|0.03084|0.03085|0.02336|0.02324|0.02316|0.02317|0.02316|0.02532|0.02795|0.02391|0.02346|0.02329|0.03044|0.02632|0.02464|0.02514|0.03079|6.67272|0.03128|4|5|4|4|3|4|4|8|10|9|8|6|9|13|12|13|10|11|9|7|8|4|4|4|0.00125|0.00164|0.00128|0.00144|0.00099|0.00087|0.00163|0.00243|0.00271|0.00246|0.00199|0.00185|0.00377|0.0052|0.00407|0.004|0.00281|0.005|0.00367|0.00193|0.0027|0.00133|0.00108|0.00111|-0.00125|-0.00169|-0.0013|-0.00131|-0.00087|-0.00111|-0.00164|-0.00256|-0.00257|-0.00248|-0.00228|-0.00152|-0.00473|-0.00562|-0.0044|-0.00423|-0.00248|-0.00531|-0.00281|-0.00177|-0.00218|-0.00183|-0.00103|-0.00112|326|344|324|330|307|315|330|358|360|360|359|358|358|360|360|360|360|359|360|352|358|315|272|330|||||||||||||||||||||||||
2025-11-26 13:54:53|CS.D.USDHUF.MINI.IP|6259|2025-11-25 20:14:40|2025-11-25 23:59:50|32967.3|7.8|0.33462|2025-11-25|0.06039|9|0.087382|23|-0.252124|17|2025-11-25|1.0643|0.15127|0.15077|0.15071|0.1506|0.15057|0.43407|0.07951|0.06139|0.06039|0.06041|0.06039|0.06976|0.07901|0.06079|0.06134|0.06052|0.11622|0.07283|0.08351|0.07805|0.16918|0.36429|3.43749|6|5|4|5|4|4|5|9|9|8|7|7|9|12|12|12|10|11|10|6|7|6|6|11|0.0089|0.00272|0.00209|0.00298|0.00293|0.00243|0.00254|0.00575|0.0054|0.00391|0.00327|0.00331|0.00728|0.008|0.00607|0.00629|0.00344|0.00621|0.00439|0.00513|0.0048|0.00557|0.00742|0.01442|-0.00759|-0.0022|-0.00186|-0.00223|-0.00246|-0.00197|-0.00302|-0.00664|-0.00455|-0.00411|-0.00367|-0.00298|-0.00828|-0.00843|-0.00657|-0.00665|-0.00371|-0.00795|-0.00443|-0.00487|-0.00448|-0.00749|-0.00806|-0.01559|339|350|346|350|334|342|353|359|359|359|357|359|360|360|360|360|358|360|360|355|354|347|323|352|||||||||||||||||||||||||
2025-11-26 13:54:54|CS.D.USDJPY.MINI.IP|5899|2025-11-25 20:14:50|2025-11-25 23:59:50|15619.2|8.2|0.1251|2025-11-25|0.00453|19|0.089104|17|-0.200869|17|2025-11-25|0.00545|0.00552|0.00541|0.00508|0.65617|0.00468|0.00608|0.00462|0.00501|0.00504|0.00488|0.00481|0.00534|0.00494|0.00479|0.00526|0.00468|0.00576|0.29311|0.00453|0.00509|0.37729|0.83817|1.03382|8|10|6|5|4|4|5|7|9|10|7|6|10|16|15|18|8|11|6|4|5|3|2|3|0.00381|0.00422|0.00277|0.00258|0.0021|0.00213|0.00269|0.00362|0.0038|0.00424|0.00321|0.0029|0.00374|0.00543|0.00551|0.00654|0.00361|0.00581|0.00344|0.00187|0.00296|0.00163|0.00695|0.00298|-0.00428|-0.0042|-0.00315|-0.00235|-0.00212|-0.00221|-0.003|-0.00368|-0.00401|-0.00451|-0.00309|-0.00233|-0.00405|-0.00582|-0.00565|-0.0069|-0.00349|-0.00673|-0.00319|-0.00216|-0.00254|-0.00195|-0.00517|-0.00264|353|356|351|349|307|332|347|358|360|358|356|346|357|360|360|360|357|359|347|324|351|271|126|293|||||||||||||||||||||||||
2025-11-26 13:54:55|CS.D.USDKRW.MINI.IP|3838|2025-11-26 00:01:00|2025-11-26 13:54:20|147038.8|6.2|0.08939|2025-11-25|0.06795|4|0.059147|0|-0.147031|17|2025-11-25|0.07317|0.06901|0.06804|0.07002|0.06795|0.06905|0.07044|0.09112|0.08532|0.08899|0.07642|0.08424|0.07418|0.07552|0.08678|0.09007|0.06826|0.12374|0.13686|0.13684|||||9|8|6|6|4|6|5|3|3|3|2|3|3|5|3|3|3|4|4|2|||||0.00658|0.00478|0.00344|0.00437|0.00273|0.00427|0.0033|0.00594|0.00408|0.00296|0.00271|0.00191|0.00291|0.00423|0.0033|0.00306|0.00208|0.00531|0.00373|0.00341|||||-0.00559|-0.00532|-0.00402|-0.00351|-0.00309|-0.00571|-0.00288|-0.00825|-0.00614|-0.00427|-0.00318|-0.00303|-0.0045|-0.00394|-0.00278|-0.00392|-0.00268|-0.00809|-0.00305|-0.00376|||||323|350|330|337|313|321|281|270|219|274|238|185|235|297|252|260|221|247|214|111|||||||||||||||||||||||||
2025-11-26 13:54:56|CS.D.USDMXN.MINI.IP|4972|2025-11-25 20:14:50|2025-11-25 23:59:50|183833.2|5.3|0.30194|2025-11-25|0.02753|19|0.053854|18|-0.105898|17|2025-11-25|0.04862|0.04857|0.04693|0.04864|0.0486|0.04852|0.04846|0.04015|0.02848|0.03734|0.03964|0.03617|0.03355|0.03014|0.02947|0.02941|0.02957|0.02772|0.02815|0.02753|0.02803|0.03258|21.73735|0.04962|2|5|5|8|6|6|4|5|5|4|5|5|8|9|8|11|7|7|6|7|7|4|1|2|0.00129|0.00178|0.0021|0.0019|0.00073|0.00148|0.00188|0.00287|0.003|0.0026|0.00215|0.00236|0.00524|0.00513|0.00573|0.00672|0.00393|0.00408|0.00319|0.00232|0.00279|0.00259|0.00258|0.0029|-0.00124|-0.0022|-0.00216|-0.00133|-0.00105|-0.00136|-0.00155|-0.00325|-0.00266|-0.00274|-0.0027|-0.00289|-0.00565|-0.00578|-0.00566|-0.00663|-0.00427|-0.00518|-0.003|-0.00208|-0.00235|-0.00147|-0.00229|-0.00274|204|277|261|338|287|252|264|298|329|317|322|302|338|357|357|360|346|352|346|338|342|231|60|178|||||||||||||||||||||||||
2025-11-26 13:54:58|CS.D.USDNOK.MINI.IP|6283|2025-11-25 20:14:50|2025-11-25 23:59:50|102294.5|12.2|0.05471|2025-11-25|0.02639|10|0.088564|21|-0.187052|17|2025-11-25|0.04888|0.04889|0.04887|0.04884|0.04879|0.0488|0.04882|0.0424|0.03608|0.02968|0.02639|0.02662|0.03209|0.03722|0.02929|0.02884|0.0419|0.05192|0.04595|0.02724|0.04876|0.0587|0.19571|0.10438|11|10|9|11|9|10|11|14|16|13|12|10|15|21|20|20|17|22|18|13|12|7|6|15|0.00377|0.00239|0.00224|0.00274|0.00195|0.00193|0.00273|0.00472|0.0055|0.00495|0.00416|0.00377|0.00612|0.0094|0.00773|0.00763|0.00478|0.00621|0.00525|0.00354|0.00325|0.00356|0.00628|0.00749|-0.00315|-0.00257|-0.00239|-0.00198|-0.00181|-0.00238|-0.00276|-0.00456|-0.00616|-0.00563|-0.00418|-0.00307|-0.0057|-0.00904|-0.00677|-0.00596|-0.00534|-0.00697|-0.00551|-0.00389|-0.00266|-0.00342|-0.00574|-0.0068|359|357|354|356|355|355|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|344|314|360|||||||||||||||||||||||||
2025-11-26 13:54:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:00|CS.D.USDSEK.MINI.IP|5602|2025-11-25 20:14:50|2025-11-25 23:59:50|95293.3|7.9|0.0501|2025-11-25|0.02618|15|0.080106|17|-0.213043|17|2025-11-25|0.05977|0.05747|0.05849|0.05719|0.06467|0.05954|0.05756|0.32187|0.02731|0.02622|0.02659|0.0264|0.02719|0.02705|0.02638|0.02618|0.0267|0.03984|0.0308|0.02641|0.0347|0.06195|0.12174|0.12059|3|2|3|2|2|2|3|7|11|11|9|8|12|12|13|15|11|15|11|5|7|6|5|10|0.00605|0.0067|0.00652|0.00602|0.01173|0.01191|0.00672|0.00418|0.00539|0.00401|0.00297|0.00341|0.00548|0.00607|0.00496|0.00603|0.00341|0.00703|0.00498|0.00235|0.0031|0.00457|0.0048|0.00631|-0.00295|-0.00465|-0.0037|-0.00388|-0.0036|-0.0028|-0.00445|-0.00331|-0.00529|-0.00357|-0.00295|-0.0025|-0.00592|-0.00598|-0.00574|-0.00581|-0.00369|-0.00746|-0.00458|-0.00284|-0.00323|-0.004|-0.00515|-0.00599|233|219|208|219|200|193|259|346|354|356|355|347|354|357|360|360|355|359|347|335|335|310|283|356|||||||||||||||||||||||||
2025-11-26 13:55:01|CS.D.USDSGD.MINI.IP|5844|2025-11-25 20:14:50|2025-11-25 23:59:50|13017.7|4.8|0.60215|2025-11-25|0.01258|15|0.032279|17|-0.09368|17|2025-11-25|0.01517|0.01347|0.01418|0.01373|0.01536|0.01367|0.01364|0.31045|0.01352|0.61191|0.01439|0.01431|0.0145|0.01519|0.01336|0.01258|0.01312|0.01534|0.01654|0.01344|0.01409|4.10234|1.81024|4.44916|4|5|4|4|4|4|4|4|4|5|5|4|5|6|7|6|4|6|4|3|4|2|5|5|0.00153|0.00201|0.00174|0.00175|0.00137|0.00153|0.0016|0.00198|0.0019|0.00212|0.00187|0.00162|0.00223|0.00299|0.00234|0.00214|0.00166|0.00338|0.00222|0.00156|0.00196|0.00377|0.00228|0.0024|-0.00131|-0.00215|-0.00166|-0.00165|-0.00129|-0.00172|-0.00191|-0.00189|-0.00197|-0.00241|-0.00179|-0.00137|-0.00226|-0.00288|-0.0022|-0.00204|-0.00158|-0.00322|-0.00199|-0.00138|-0.00166|-0.0032|-0.00201|-0.00233|314|348|337|317|334|336|329|337|339|336|337|331|338|355|357|350|335|351|338|301|331|246|234|317|||||||||||||||||||||||||
2025-11-26 13:55:03|CS.D.USDZAR.MINI.IP|4841|2025-11-25 20:15:00|2025-11-25 23:59:30|172020.1|6.8|0.49812|2025-11-25|0.05211|8|0.079568|15|-0.204863|17|2025-11-25|0.07516|0.07523|0.07189|0.07457|0.07493|0.05322|0.0526|0.05215|0.05211|0.05211|0.05221|0.05218|0.05363|0.05423|0.05254|0.05232|0.05298|0.05484|0.05266|0.05291|0.05242|0.06932|0.19789|12.08248|2|5|5|4|3|4|4|12|13|12|12|11|10|13|13|17|15|10|9|9|6|3|1|2|0.00227|0.0028|0.00306|0.00303|0.00194|0.00261|0.00331|0.00505|0.00559|0.00395|0.00405|0.0037|0.00483|0.00693|0.00635|0.0071|0.00422|0.00472|0.00349|0.00308|0.00336|0.00598|0.00021|0.00463|-0.00327|-0.0041|-0.00293|-0.00187|-0.00267|-0.00273|-0.00294|-0.00518|-0.00478|-0.00416|-0.00403|-0.00389|-0.00613|-0.00692|-0.00554|-0.00651|-0.00428|-0.00648|-0.0034|-0.00324|-0.0033|-0.00582|-0.00029|-0.00343|191|251|290|257|209|257|268|353|357|355|356|348|342|353|358|360|360|358|358|357|338|190|58|176|||||||||||||||||||||||||
2025-11-26 13:55:04|CS.D.ALUMINIUM.MINI.IP|2137|2025-11-26 01:02:00|2025-11-26 13:55:00|2851.8|2.4|0.21347|2025-11-25|0.21262|4|0.114478|18|-0.249973|18|2025-11-25||0.21327|0.21279|0.22294|0.21262|0.2272|0.2168|0.21282|0.21312|0.21353|0.21335|0.21325|0.21332|0.21291|0.21334|0.2138|0.21416|0.21382|0.24646|||||||2|3|2|1|2|2|2|2|2|2|2|3|3|3|3|3|2|3|||||||0.01123|0.01407|0.01104|0.01063|0.0119|0.00992|0.01113|0.01484|0.01223|0.01287|0.00984|0.01621|0.01557|0.0137|0.01539|0.01458|0.01315|0.01819|||||||-0.01351|-0.01254|-0.01063|-0.00974|-0.01113|-0.01027|-0.01045|-0.01367|-0.00979|-0.01152|-0.01166|-0.01716|-0.01391|-0.01589|-0.01474|-0.01491|-0.01289|-0.03284||||||223|198|123|52|110|161|108|205|139|98|122|209|279|266|264|226|101|97|||||||||||||||||||||||||
2025-11-26 13:55:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:05|CC.D.W.UME.IP|985|2025-11-26 01:00:00|2025-11-26 13:44:50||7.2|0.05539|2025-11-25|0.11131|17|0.186776|14|-0.13033|15|2025-11-25||0.11238|0.11242|0.11247|0.11245|0.11236|0.1124|0.11244|0.1122|0.11211|0.11199|0.11176|0.11233|0.11215|0.11222|0.1116|0.11185|0.11131|0.11136|0.11138||||||6|8|6|0|1|3|10|15|9|11|10|20|9|61|35|37|31|40|70||||||0.03042|0.02499|0.0375|||0.03747|0.03123|0.0343|0.02803|0.03731|0.02692|0.02622|0.02654|0.04573|0.02993|0.0261|0.03181|0.03017|0.03714||||||-0.02572|-0.03749|||-0.01872|-0.03746|-0.02677|-0.03553|-0.02646|-0.02798|-0.01862|-0.04056|-0.02911|-0.05311|-0.04207|-0.03724|-0.03093|-0.02785|-0.04176|||||54|20|5|5|13|22|29|53|64|58|57|58|88|83|124|70|70|47|23|||||||||||||||||||||||||
2025-11-26 13:55:06|CC.D.KC.UME.IP|1184|2025-11-26 09:15:00|2025-11-26 13:55:00|37932.4|2.3|0.16597|2025-11-25|0.05894|17|0.318862|13|-0.193023|11|2025-11-25||||||||||0.09068|0.09517|0.08581|0.50528|0.07322|0.06799|0.07642|0.06479|0.05894|0.06083|||||||||||||||3|1|2|2|3|3|6|4|5|3|||||||||||||||0.03703|0.02135|0.02115|0.02398|0.0307|0.02673|0.02783|0.02759|0.02328|0.01072|||||||||||||||-0.03328|-0.0215|-0.02846|-0.02329|-0.02965|-0.02736|-0.03155|-0.02786|-0.02091|-0.0134||||||197|191|222|239|277|309|333|321|289|120|||||||||||||||||||||||||
2025-11-26 13:55:07|CS.D.COPPER.MINI.IP|4096|2025-11-26 01:02:00|2025-11-26 13:55:00|10954.1|5.3|0.09263|2025-11-25|0.09156|13|0.097057|17|-0.072028|15|2025-11-25||0.09388|0.09215|0.09515|0.09197|0.09481|0.09347|0.09372|0.09222|0.09225|0.09227|0.09229|0.09209|0.09156|0.09198|0.09231|0.09248|0.09257|0.09472|||||||7|7|5|3|5|5|4|5|4|3|3|6|10|11|10|7|4|5|||||||0.00988|0.01066|0.00675|0.00728|0.00744|0.00701|0.00799|0.00891|0.00787|0.00597|0.00681|0.01133|0.01536|0.01292|0.01166|0.0094|0.00965|0.00615|||||||-0.00863|-0.00837|-0.00754|-0.00508|-0.00752|-0.00709|-0.0082|-0.01027|-0.00778|-0.00662|-0.00672|-0.01034|-0.01406|-0.01456|-0.01272|-0.00948|-0.00918|-0.00686||||||346|346|329|218|296|340|292|345|319|294|297|349|360|360|360|353|316|281|||||||||||||||||||||||||
2025-11-26 13:55:07|CC.D.C.UME.IP|1116|2025-11-26 01:00:00|2025-11-26 13:44:50|440.6|21.4|0.02475|2025-11-25|0.13681|11|0.068713|14|-0.068666|14|2025-11-25||0.13738|0.13725||0.13718|0.13714|0.13717|0.1373|0.13714|0.13692|0.13693|0.13681|0.13698|0.13704|0.13725|0.13703|0.13731|0.13698|0.13701|0.13711||||||48|8||18|32|33|29|32|70|60|113|39|50|249|178|92|102|106|123||||||0.02862|0.03433|||0.02286||0.03815|0.02668||0.02284|0.03421|0.03998|0.0257|0.04578|0.04568|0.05344|0.04568|0.03424|0.03046||||||-0.03561|||-0.02285|-0.02286||-0.03432|-0.0359|||-0.06835|-0.03549|-0.03196|-0.05333|-0.04796|-0.04574|-0.04566|-0.03734|-0.03428|||||44|10|11|10|1|19|33|8|15|12|39|39|47|71|39|52|52|25|||||||||||||||||||||||||
2025-11-26 13:55:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:09|CS.D.CFEGOLD.CDE.IP|5983|2025-11-25 20:15:00|2025-11-25 23:59:50|4133.74|19.2|0.01182|2025-11-25|0.00734|11|0.329553|17|-0.146689|14|2025-11-25|0.01193|0.01167|0.0117|0.01177|0.01194|0.01186|0.01182|0.01169|0.00943|0.00745|0.00738|0.00734|0.00826|0.01173|0.01123|0.01125|0.01141|0.0115|0.01176|0.01164|0.01157|0.01188||0.01201|16|24|22|17|13|14|20|22|26|25|20|17|26|36|41|32|26|34|21|20|19|9||9|0.00924|0.01259|0.01115|0.00857|0.00665|0.00751|0.00802|0.00942|0.01065|0.01209|0.00883|0.00783|0.01294|0.01391|0.01671|0.01562|0.01142|0.01846|0.01024|0.00921|0.00792|0.0055||0.00624|-0.01028|-0.01226|-0.01073|-0.00928|-0.0073|-0.0079|-0.00912|-0.01028|-0.01324|-0.01011|-0.00883|-0.00777|-0.01198|-0.01281|-0.02067|-0.01561|-0.01049|-0.01501|-0.01118|-0.01019|-0.00903|-0.00542||-0.0067|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|350|||||||||||||||||||||||||
2025-11-26 13:55:11|CC.D.HO.UME.IP|4001|2025-11-25 20:15:00|2025-11-25 23:58:00|23237|1.6|0.08523|2025-11-25|0.08407|0|0.220483|12|-0.313135|12|2025-11-25|0.08407|0.08413|0.0841|0.08421|0.0843|0.08428|0.0845|0.08465|0.08457|0.08457|0.0844|0.08443|0.08511|0.08624|0.0866|0.08708|0.08706|0.08663|0.08654|0.08638|0.08622|0.08613||0.08609|0|0|0|0|0|0|0|0|0|0|1|1|2|2|4|3|3|3|4|4|1|1||0|0.00736|0.00994|0.01|0.00932|0.00877|0.00883|0.01047|0.01582|0.01836|0.01982|0.01583|0.01644|0.03295|0.02862|0.02848|0.02742|0.024|0.01917|0.01508|0.01731|0.01398|0.01067||0.01252|-0.03993|-0.01574|-0.00882|-0.00961|-0.0068|-0.00873|-0.01425|-0.01355|-0.02103|-0.01853|-0.01655|-0.01532|-0.04202|-0.02976|-0.02837|-0.02571|-0.02201|-0.01861|-0.01329|-0.02023|-0.01071|-0.00789||-0.02439|64|236|177|157|127|172|249|292|346|341|317|298|308|359|358|358|359|353|339|348|300|252|39|||||||||||||||||||||||||
2025-11-26 13:55:12|CC.D.HG.UME.IP|4735|2025-11-25 20:15:20|2025-11-25 23:59:50|51826.8|1.1|0.03677|2025-11-25|0.03867|13|0.137714|17|-0.130322|13|2025-11-25|0.03939|0.0393|0.03906|0.03899|0.03893|0.03893|0.03898|0.03899|0.03906|0.03907|0.03908|0.03907|0.03897|0.03867|0.03896|0.03924|0.03935|0.03923|0.03927|0.03926|0.0392|0.03918||0.03921|1|1|2|1|1|1|1|2|4|3|3|3|5|10|9|7|8|14|3|3|2|1||0|0.00421|0.00897|0.00998|0.00646|0.00561|0.00644|0.00627|0.00794|0.00942|0.0072|0.00821|0.00573|0.01178|0.02025|0.01708|0.01431|0.00939|0.01147|0.00708|0.00666|0.00631|0.00715||0.00537|-0.00434|-0.00683|-0.00698|-0.00658|-0.00416|-0.00713|-0.00693|-0.00862|-0.01059|-0.00802|-0.00662|-0.00605|-0.01045|-0.01869|-0.01821|-0.01538|-0.01034|-0.00863|-0.00645|-0.00627|-0.00656|-0.00605||-0.00705|225|349|337|295|214|275|301|310|345|315|292|289|339|357|358|359|347|338|264|220|194|135|144|||||||||||||||||||||||||
2025-11-26 13:55:13|CC.D.IRON.UME.IP|1679|2025-11-26 01:00:00|2025-11-26 13:55:00||112.8|0.16952|2025-11-25|0.5787|3|0.116084|1|-0.090323|13|2025-11-25||0.57995|0.57889|0.5787||0.57878|0.58081|0.58117||||||0.57987|0.57956|0.58035||||||||||303|210|202||253|292|0||||||349|182|0||||||||||0.03388|0.0337|0.03344||0.02979|0.02303|||||||0.03246|0.0292|||||||||||-0.03085|-0.03036|-0.02769||-0.02893|-0.0379|||||||-0.03268|-0.02862||||||||||112|84|39|68|122|1|103|78|1|||||||||||||||||||||||||
2025-11-26 13:55:13|CS.D.LEAD.MINI.IP|918|2025-11-26 01:02:00|2025-11-26 13:55:00|1984.4|1.9|0.30266|2025-11-25|0.30181|13|0.085885|16|-0.050502|16|2025-11-25||0.30207|0.30217|0.3022|0.3023|0.30242|0.30266|0.30245|0.3029|0.30304|0.30306|0.30295|0.30265|0.30181|0.3027|0.30296|0.30318|0.30335|0.42708|||||||2|2|2|1|1|2|2|2|1|1|2|2|2|2|2|2|2|2|||||||0.01611|0.01314|0.01259|0.0084|0.01008|0.00951|0.0168|0.02004|0.0202|0.016|0.01666|0.01424|0.01784|0.01412|0.01403|0.01813|0.01842|0.01264|||||||-0.01684|-0.01247|-0.01511|-0.00504|-0.01512|-0.01125|-0.01558|-0.01532|-0.0202|-0.0101|-0.01875|-0.01229|-0.01702|-0.01594|-0.01394|-0.01993|-0.01213|-0.00843||||||99|101|49|10|47|79|48|122|27|27|59|93|163|136|73|87|41|21|||||||||||||||||||||||||
2025-11-26 13:55:14|CO.D.LH.FWM2.IP|0|none|||0|0|2025-11-25|0.19093|14|0.217364|14|-0.204056|15|2025-11-25|||||||||||||||0.19093|0.19139|0.19166|0.1912|0.1916|0.19137|||||||||||||||||||7|3|2|3|3|5|||||||||||||||||||0.04647|0.02319|0.02023|0.02655|0.02372|0.01276|||||||||||||||||||-0.04019|-0.02699|-0.02118|-0.02063|-0.01798|-0.02733|||||154|232|176|171|166|21|||||||||||||||||||||||||
2025-11-26 13:55:14|CC.D.LC.UME.IP|0|none|||0|0|2025-11-25|0.05926|19|0.394605|14|-0.294038|14|2025-11-25|||||||||||||||0.07437|0.06842|0.06744|0.06353|0.05976|0.05926|||||||||||||||||||11|6|2|3|4|4|||||||||||||||||||0.0561|0.0355|0.02599|0.02207|0.01594|0.0134|||||||||||||||||||-0.04767|-0.03485|-0.02373|-0.02553|-0.01449|-0.01846|||||180|355|340|332|337|30||||||||||||||||||||0|||||
2025-11-26 13:55:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:20|CS.D.CFDSILVER.CFM.IP|5701|2025-11-25 20:15:10|2025-11-25 23:59:50|5133.9|6.6|0.05719|2025-11-25|0.0559|14|0.203558|17|-0.175231|14|2025-11-25|0.05786|0.05848|0.05767|0.05828|0.05827|0.0582|0.06804|0.05948|0.05871|0.05833|0.05823|0.05725|0.0584|0.0572|0.0559|0.05818|0.05606|0.05596|0.05839|0.05862|0.0582|0.05829||0.05838|5|9|7|6|4|5|9|8|9|8|7|8|9|13|18|17|12|12|8|7|8|3||3|0.01125|0.02237|0.01565|0.01481|0.01327|0.01357|0.01658|0.01641|0.02177|0.02187|0.01728|0.01709|0.01814|0.02295|0.03334|0.02977|0.02022|0.02284|0.01682|0.01543|0.01153|0.00918||0.01289|-0.01245|-0.0202|-0.01495|-0.01658|-0.01216|-0.01422|-0.01828|-0.01917|-0.02267|-0.01678|-0.01589|-0.01581|-0.01865|-0.02192|-0.03527|-0.03171|-0.01872|-0.02365|-0.0191|-0.01696|-0.01192|-0.00853||-0.01389|332|358|357|352|342|344|360|357|359|358|357|354|359|360|360|360|360|360|359|359|358|283|278|||||||||||||||||||||||||
2025-11-26 13:55:22|CC.D.NG.UME.IP|3560|2025-11-25 20:15:00|2025-11-25 23:59:50|4442|6.4|0.04854|2025-11-25|0.06489|0|0.227273|16|-0.26732|13|2025-11-25|0.06489|0.06499|0.06505|0.06503|0.06499|0.06542|0.0664|0.0664|0.06653|0.06644|0.06657|0.06642|0.06662|0.06721|0.06833|0.06824|0.06791|0.06821|0.06736|0.06722|0.06746|0.0674||0.06823|2|2|3|2|2|10|11|7|7|5|5|7|12|30|46|29|30|26|37|45|12|8||3|0.02164|0.02166|0.02748|0.02168|0.03611|0.04118|0.03538|0.02887|0.0279|0.02417|0.02577|0.04102|0.04329|0.04755|0.04282|0.03784|0.04255|0.03673|0.03962|0.03806|0.03036|0.02859||0.02571|-0.03004|-0.02437|-0.0298|-0.03315|-0.02167|-0.04352|-0.04071|-0.02969|-0.02646|-0.0287|-0.02996|-0.03032|-0.03261|-0.04761|-0.04697|-0.03101|-0.04142|-0.03696|-0.0383|-0.04064|-0.02603|-0.02378||-0.03632|85|86|85|103|94|254|247|190|177|172|168|211|271|343|344|308|338|290|301|272|136|96|91|||||||||||||||||||||||||
2025-11-26 13:55:22|CC.D.CC.UME.IP|1233|2025-11-26 09:45:00|2025-11-26 13:55:10|5124.4|2|0.38125|2025-11-25|0.11848|18|0.396525|9|-0.41364|9|2025-11-25||||||||||0.16451|1.21826|0.12837|0.46618|0.12633|0.12472|0.12494|0.13088|0.11852|0.11848|||||||||||||||4|1|2|2|3|4|6|7|2|3|||||||||||||||0.07259|0.03727|0.03059|0.0352|0.04317|0.0415|0.05373|0.05955|0.02522|0.02164|||||||||||||||-0.06575|-0.03869|-0.03245|-0.03301|-0.04412|-0.05099|-0.05048|-0.05325|-0.02351|-0.02232||||||79|278|264|293|314|315|352|348|216|78|||||||||||||||||||||||||
2025-11-26 13:55:23|IX.D.SPTRD.IED.IP|9|2025-11-26 13:54:00|2025-11-26 13:55:20|6787.99|65.6|0.01031|2025-11-25|0.00739|20|0.102059|15|-0.097364|15|2025-11-25|0.01044|0.01044|0.01045|0.01045|0.01044|0.01045|0.01045|0.01045|0.01045|0.01046|0.01046|0.01046|0.01045|0.01044|0.00896|0.00746|0.00744|0.00741|0.00741|0.00741|0.00739|0.01039|0.02217|0.01035|26|18|17|23|15|13|15|21|45|38|24|24|81|96|671|900|459|480|279|367|621|164|0|19|0.0041|0.00395|0.00404|0.00367|0.00306|0.00324|0.00332|0.00397|0.00551|0.00544|0.00514|0.00468|0.00751|0.00723|0.01327|0.01987|0.01111|0.00776|0.00661|0.00672|0.0064|0.00355|0.00225|0.00427|-0.00423|-0.0042|-0.00353|-0.00369|-0.0031|-0.00355|-0.00334|-0.00386|-0.00622|-0.00527|-0.00529|-0.00496|-0.00811|-0.00677|-0.01193|-0.02178|-0.0111|-0.00718|-0.00591|-0.00646|-0.00591|-0.00361|-0.00261|-0.00338|358|350|343|344|320|330|342|344|360|360|360|360|359|360|360|360|360|360|360|360|360|295|95|338||||||||||||||||0|||||||||
2025-11-26 13:55:23|CS.D.NICKEL.MINI.IP|256|2025-11-26 08:02:00|2025-11-26 13:54:50|14808|1|0.40472|2025-11-25|0.40335|18|0.176307|13|-0.061009|12|2025-11-25|||||||||0.40948|0.40987|0.40937|0.40918|0.40758|0.40403|0.40466|0.40437|0.40415|0.40374|0.40335||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02732|||0.04091|0.03906|0.07883|||0.04044||0.03359||||||||||||||-0.02957|||-0.01363|-0.03392|-0.01348|||-0.04716||-0.03024||||||50|29|26|23|59|86|53|45|38|19|14|||||||||||||||||||||||||
2025-11-26 13:55:24|CC.D.RB.UME.IP|4209|2025-11-25 20:15:10|2025-11-25 23:59:40|18025|1.3|0.11396|2025-11-25|0.11006|7|0.211935|12|-0.377813|12|2025-11-25|0.18857|0.13723|0.1204|0.1201|0.11109|0.13692|0.13011|0.11006|0.11562|0.1156|0.11103|0.11082|0.12023|0.11857|0.1115|0.11203|0.11169|0.11118|0.11124|0.11101|0.11093|0.12486||0.25713|0|0|0|0|0|0|0|0|0|0|0|0|1|2|6|4|4|4|5|9|1|0||0|0.01995|0.02246|0.01678|0.02213|0.01883|0.02272|0.02611|0.01411|0.01947|0.02203|0.01864|0.01964|0.02816|0.02971|0.02433|0.02523|0.02025|0.01741|0.01524|0.01456|0.01197|0.01354||0.03774|-0.02253|-0.02314|-0.0183|-0.01773|-0.00884|-0.02022|-0.01983|-0.01163|-0.01847|-0.01997|-0.01567|-0.01492|-0.03883|-0.02753|-0.02575|-0.02309|-0.01898|-0.01799|-0.01305|-0.01745|-0.00943|-0.00964||-0.01268|102|276|180|208|162|214|271|282|337|340|337|322|317|358|360|358|357|343|334|346|302|246|63|||||||||||||||||||||||||
2025-11-26 13:55:24|IX.D.RUSSELL.IED.IP|9|2025-11-26 13:54:00|2025-11-26 13:55:20|2466.3|10.9|0.01216|2025-11-25|0.01215|20|0.148564|14|-0.098696|15|2025-11-25|0.01243|0.01243|0.01243|0.01243|0.01243|0.01243|0.01243|0.01243|0.01244|0.01245|0.01244|0.01243|0.0124|0.01238|0.01238|0.01229|0.01225|0.0122|0.01219|0.0122|0.01215|0.01226|0.04053|0.01216|4|3|2|2|1|1|2|3|11|4|4|5|13|18|113|119|45|48|47|35|96|34|0|4|0.00569|0.0062|0.00591|0.00547|0.00524|0.00505|0.00544|0.00677|0.00847|0.00741|0.00731|0.00702|0.01246|0.01253|0.02261|0.02411|0.01274|0.0107|0.01041|0.01107|0.0102|0.00598|0.00405|0.00654|-0.00595|-0.00625|-0.00557|-0.00601|-0.00532|-0.0047|-0.00554|-0.00619|-0.00856|-0.00729|-0.00748|-0.00718|-0.01165|-0.01088|-0.01847|-0.02616|-0.01437|-0.01026|-0.0111|-0.01101|-0.01003|-0.0066|-0.00507|-0.00592|323|328|317|332|291|300|305|314|360|354|344|343|352|358|359|360|360|360|360|360|360|276|50|281|||||||||||||||||||||||||
2025-11-26 13:55:25|CC.D.CT.UME.IP|1137|2025-11-26 02:00:00|2025-11-26 13:55:20|6443.1|2|0.2104|2025-11-25|0.23225|11|0.185914|2|-0.132547|2|2025-11-25|||0.2338|0.23354|0.23357|0.23335|0.23339|0.23309|0.23269|0.23243|0.23241|0.23225|0.23272|0.233|0.2338|0.23384|0.23407|0.23364|0.23389|0.2336|||||||2|2|1|0|0|3|2|2|4|3|4|4|13|6|5|5|8|15|||||||0.02347|0.01498|0.00779|0.01452|0.01489|0.01261|0.01498|0.00822|0.01254|0.01067|0.01514|0.01672|0.01542|0.0117|0.01172|0.01213|0.01283|0.01057|||||||-0.03347|-0.01557|-0.00584|-0.007|-0.00653|-0.01426|-0.01593|-0.01429|-0.01946|-0.01189|-0.02265|-0.01744|-0.01623|-0.01264|-0.01343|-0.01376|-0.01181|-0.01057|||||107|41|21|49|60|102|99|93|140|148|184|208|210|202|172|189|185|73|||||||||||||||||||||||||
2025-11-26 13:55:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:26|IX.D.DOW.IDE.IP|9|2025-11-26 13:54:00|2025-11-26 13:55:20|47226.3|4.3|0.00762|2025-11-25|0.00531|20|0.105934|12|-0.072789|15|2025-11-25|0.01034|0.01035|0.01035|0.01035|0.01035|0.01035|0.01035|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.00775|0.00656|0.00536|0.00534|0.00532|0.00532|0.00532|0.00531|0.01022|0.02079|0.01018|2|2|1|2|1|1|1|2|4|4|2|2|9|9|57|51|27|23|13|14|32|7|0|6|0.00323|0.00307|0.00268|0.00272|0.00246|0.00226|0.00237|0.00312|0.00484|0.00415|0.00383|0.00319|0.00644|0.00614|0.01393|0.01727|0.00946|0.00735|0.00651|0.00591|0.00664|0.00314|0.00178|0.00363|-0.00337|-0.00314|-0.0024|-0.00285|-0.00226|-0.00244|-0.00258|-0.003|-0.005|-0.00395|-0.00391|-0.00331|-0.00569|-0.00544|-0.01306|-0.0161|-0.00911|-0.00611|-0.00608|-0.0064|-0.00605|-0.00268|-0.00151|-0.00269|360|354|356|355|349|351|356|357|360|360|360|359|360|360|360|360|360|360|360|360|360|347|120|346|||||||||||||||||||||||||
2025-11-26 13:55:26|CC.D.SB.UME.IP|919|2025-11-26 08:30:00|2025-11-26 13:55:10||12.8|0.09447|2025-11-25|0.20366|11|0.136463|8|-0.135934|13|2025-11-25|||||||||0.20449|0.20401|0.20431|0.20366|0.20395|0.20428|0.20465|0.20501|0.20451|0.20404|||||||||||||||10|8|8|17|12|20|37|23|34|43|||||||||||||||0.0412|0.02267|0.03846|0.03564|0.03216|0.03192|0.03284|0.05125|0.03408|0.03547|||||||||||||||-0.03409|-0.03072|-0.03079|-0.03141|-0.04136|-0.04508|-0.03507|-0.03006|-0.03039|-0.02781|||||||100|117|100|52|84|77|73|49|83|129|||||||||||||||||||||||||
2025-11-26 13:55:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:27|IX.D.FANG.IFM.IP|8|2025-11-26 13:54:10|2025-11-26 13:55:20|16493.5|0|0.01819|2025-11-25|0.01095|20|0.312481|9|-0.132499|14|2025-11-25|0.01835|0.03054|0.03054|0.03054|0.03054|0.03055|0.03057|0.03059|0.03058|0.0184|0.01836|0.01835|0.0183|0.01829|0.0147|0.01107|0.01106|0.01099|0.01097|0.01097|0.01095|0.01826|0.01824|0.01823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00423|0.00632|0.00557|0.00547|0.0047|0.00495|0.00547|0.00589|0.0074|0.00952|0.00632|0.00631|0.00998|0.00782|0.02077|0.02846|0.01594|0.01036|0.00846|0.00898|0.00871|0.00422|0.00283|0.0017|-0.00449|-0.00593|-0.00492|-0.0061|-0.00435|-0.00469|-0.00536|-0.0062|-0.00855|-0.00796|-0.00628|-0.00706|-0.00887|-0.00826|-0.02064|-0.03035|-0.01495|-0.0107|-0.00825|-0.00936|-0.00843|-0.00369|-0.00257|-0.00208|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|325|||||||||||||||||||||||||
2025-11-26 13:55:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:27|CC.D.LCO.UME.IP|4309|2025-11-25 20:15:10|2025-11-25 22:59:20|6190.2|27.1|0.76203|2025-11-25|0.05141|14|0.228527|12|-0.353594|12|2025-11-25||0.42612|0.05653|3.26214|5.27451|0.05655|0.4895|0.05442|0.05261|0.05371|0.363|1.44466|0.05276|0.05312|0.05141|0.05382|0.05221|0.35175|0.36269|0.62991|2.89785|7.26215|0.09142|||5|6|4|1|2|3|5|25|18|19|20|84|40|53|52|67|28|24|66|12|11|0|||0.01205|0.00981|0.01003|0.01106|0.0098|0.00879|0.01218|0.01319|0.01723|0.01604|0.0149|0.03499|0.02725|0.02285|0.02214|0.02233|0.01658|0.01558|0.01703|0.01422|0.01221|0.01346|||-0.01571|-0.00951|-0.00964|-0.01274|-0.00784|-0.00885|-0.01031|-0.01462|-0.01589|-0.01702|-0.01492|-0.04331|-0.02377|-0.0207|-0.02068|-0.02012|-0.01848|-0.01553|-0.01898|-0.0127|-0.01504|-0.01162||271|196|187|134|191|231|267|316|335|322|287|288|351|354|356|354|335|324|346|281|208|36|||||||||||||||||||||||||
2025-11-26 13:55:28|IX.D.ASX.IFD.IP|6|2025-11-26 13:54:10|2025-11-26 13:55:20|8590.3|2.7|0.02328|2025-11-25|0.01163|23|0.077678|23|-0.082048|6|2025-11-25|0.01173|0.01174|0.01175|0.01175|0.01174|0.03767|0.03964|0.03517|0.03516|0.03519|0.03517|0.03514|0.03511|0.03511|0.03507|0.03496|0.0349|0.03486|0.03485|0.03485|0.03487|0.04639|0.03678|0.01163|12|10|11|11|16|18|2|2|3|2|1|1|4|2|7|6|2|1|3|1|4|0|5|10|0.01057|0.00631|0.00711|0.00819|0.00864|0.00421|0.00537|0.00654|0.00796|0.00722|0.00731|0.00709|0.01022|0.00834|0.01177|0.01117|0.00767|0.00661|0.00624|0.0064|0.00773|0.00195|0.00668|0.0097|-0.00877|-0.00879|-0.00758|-0.00905|-0.00813|-0.0044|-0.00775|-0.00714|-0.00902|-0.00773|-0.0069|-0.00633|-0.00982|-0.00737|-0.01067|-0.01207|-0.00829|-0.00616|-0.00666|-0.00688|-0.00637|-0.00217|-0.00964|-0.00967|266|246|198|199|177|257|147|176|279|254|277|214|262|293|282|349|311|270|222|248|203|270|94|300|||||||||||||||||||||||||
2025-11-26 13:55:28|CC.D.CL.UDE.IP|4962|2025-11-25 20:15:10|2025-11-25 23:59:40|5799.1|14.6|0.05784|2025-11-25|0.06326|2|0.231901|12|-0.345116|12|2025-11-25|0.06397|0.06339|0.06326|0.06333|0.06342|0.06352|0.06401|0.06372|0.06368|0.06374|0.06361|0.06352|0.06377|0.06418|0.06445|0.0648|0.0646|0.06429|0.06424|0.06417|0.06404|0.06438||0.06452|3|8|8|5|5|5|4|7|18|19|13|18|116|84|100|101|90|58|61|85|26|21||2|0.00653|0.01193|0.00972|0.00943|0.00694|0.00854|0.00942|0.01212|0.013|0.01718|0.01615|0.01303|0.02995|0.02673|0.02401|0.02467|0.02266|0.01797|0.01522|0.01609|0.01081|0.0091||0.0079|-0.00757|-0.01118|-0.00828|-0.00717|-0.0076|-0.008|-0.00846|-0.01013|-0.01692|-0.01598|-0.01498|-0.01245|-0.03837|-0.02561|-0.0245|-0.02382|-0.02215|-0.01869|-0.01298|-0.01822|-0.00946|-0.00901||-0.00758|176|268|205|205|167|208|287|299|351|352|357|336|336|360|360|359|359|350|343|341|308|244|167|||||||||||||||||||||||||
2025-11-26 13:55:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:30|IX.D.CAC.IFM.IP|7|2025-11-26 13:54:10|2025-11-26 13:55:10|8077.7|6.3|0.01238|2025-11-25|0.01246|15|0.177298|12|-0.09961|12|2025-11-25|0.04333|0.03775|0.03775|0.03775|0.03774|0.03771|0.0377|0.0253|0.01254|0.01256|0.01256|0.01255|0.01252|0.01249|0.01247|0.01246|0.01868|0.02487|0.02487|0.02488|0.02484|0.04967|0.04967|0.04967|0|0|0|0|0|0|0|2|13|9|6|4|15|11|12|14|23|3|1|1|2|0|0|0|0.00503|0.00741|0.00821|0.00881|0.00895|0.01027|0.00979|0.00917|0.01327|0.01076|0.00891|0.00715|0.01341|0.01061|0.01225|0.01315|0.00927|0.00563|0.00483|0.00493|0.00559|0.00306|0.00195|0.0035|-0.00713|-0.00811|-0.00843|-0.01061|-0.00919|-0.00797|-0.00699|-0.00603|-0.01426|-0.0104|-0.0099|-0.00741|-0.0127|-0.01108|-0.01157|-0.01398|-0.01058|-0.00519|-0.00552|-0.00555|-0.00568|-0.00354|-0.0031|-0.0031|213|168|105|122|121|146|95|241|358|360|359|355|358|358|360|360|360|348|307|323|306|268|67|312|||||||||||||||||||||||||
2025-11-26 13:55:30|CC.D.SM.UME.IP|1880|2025-11-26 01:00:00|2025-11-26 13:44:50|32024.3|4.4|0.09288|2025-11-25|0.124|13|0.093387|17|-0.123859|14|2025-11-25||0.12547|0.12524|0.12525|0.12516|0.12514|0.12521|0.12526|0.12515|0.12467|0.12431|0.12425|0.12438|0.124|0.1243|0.12469|0.12507|0.12487|0.12476|0.12491||||||5|4|4|2|1|1|4|6|6|9|11|5|16|38|25|22|20|22|72||||||0.02552|0.01456|0.01044|0.02076|0.01057|0.01136|0.00921|0.01674|0.01302|0.02176|0.01643|0.01591|0.01822|0.0287|0.01705|0.01779|0.01673|0.01051|0.0149||||||-0.02439|-0.01227|-0.01178|-0.01564|-0.01173|-0.01252|-0.02223|-0.01488|-0.01604|-0.01236|-0.01286|-0.01919|-0.01469|-0.03041|-0.02143|-0.01607|-0.01667|-0.01111|-0.01848|||||127|67|38|36|53|52|93|129|149|100|121|171|210|171|277|243|202|163|66|||||||||||||||||||||||||
2025-11-26 13:55:30|CC.D.BO.UME.IP|2528|2025-11-26 01:00:00|2025-11-26 13:44:50|5090.5|5.4|0.10381|2025-11-25|0.11867|5|0.149527|11|-0.130208|14|2025-11-25||0.11912|0.11883|0.11873|0.11869|0.11867|0.11889|0.11929|0.11936|0.11949|0.11946|0.11955|0.11985|0.1201|0.12026|0.11995|0.11967|0.1189|0.1191|0.11874||||||4|2|1|1|1|3|3|6|5|2|7|9|16|42|18|31|30|19|67||||||0.01672|0.01665|0.00945|0.00989|0.00923|0.00947|0.01094|0.01251|0.01259|0.0151|0.01815|0.01631|0.02098|0.02656|0.02155|0.0189|0.01673|0.01622|0.02288||||||-0.01498|-0.01129|-0.01131|-0.00989|-0.01165|-0.01536|-0.01755|-0.01415|-0.01515|-0.01286|-0.01218|-0.01641|-0.01839|-0.02275|-0.02019|-0.02016|-0.01207|-0.01508|-0.01401|||||180|181|78|60|102|140|148|158|205|160|159|228|233|169|318|309|253|237|101|||||||||||||||||||||||||
2025-11-26 13:55:31|IX.D.XINHUA.IFM.IP|3|2025-11-26 13:54:30|2025-11-26 13:55:30||1.3|33.35996|2025-11-25|0.06665|20|0.08008|12|-0.113575|10|2025-11-25|0.16118|0.06717|0.06685|0.06687|0.06702|0.06693|0.06691|0.06687|6.35084|37.37252|14.9491|14.3495|9.9492|10.17205|6.84362|1.21022|6.06972|7.26313|10.57067|38.17001|0.06665|0.15311|0.16005|0.16004|0|382|221|133|93|229|199|67|22|22|32|13|23|20|43|32|21|16|7|8|9|1|0|0|0.0026|0.01587|0.01598|0.01171|0.00735|0.01412|0.01085|0.00878|0.00504|0.00792|0.01006|0.00726|0.01042|0.00882|0.01039|0.00882|0.00751|0.00765|0.00707|0.00598|0.0046|0.00191|0.00109|0.00275|-0.0027|-0.01536|-0.01662|-0.01148|-0.00716|-0.01339|-0.01263|-0.00829|-0.00534|-0.00752|-0.01093|-0.00745|-0.00896|-0.00775|-0.01027|-0.01004|-0.00887|-0.00726|-0.00751|-0.00624|-0.00374|-0.0019|-0.00106|-0.00211|358|346|360|317|209|360|358|242|305|142|262|231|253|287|310|352|300|278|238|160|138|215|82|335|||||||||||||||||||||||||
2025-11-26 13:55:31|CC.D.S.UME.IP|1846|2025-11-26 01:00:00|2025-11-26 13:44:40||8.2|0.07676|2025-11-25|0.10606|5|0.097708|13|-0.088723|7|2025-11-25||0.10649|0.10621|0.10623|0.10615|0.10606|0.10614|0.10638|0.10644|0.10636|0.10625|0.10633|0.10656|0.10633|0.10642|0.10654|0.10677|0.10637|0.10637|0.10633||||||14|7|4|7|9|7|7|7|5|4|5|12|22|56|26|38|36|19|61||||||0.01607|0.01211|0.0118|0.01137|0.01768|0.01089|0.01095|0.01202|0.01366|0.01107|0.01219|0.01283|0.01917|0.01804|0.01476|0.01504|0.01356|0.01159|0.01503||||||-0.01454|-0.01106|-0.01151||-0.01325|-0.01179|-0.01839|-0.01162|-0.01152|-0.01039|-0.01199|-0.01362|-0.01248|-0.02116|-0.01626|-0.01356|-0.0151|-0.01216|-0.01373|||||154|119|42|32|55|78|124|155|152|90|96|146|206|167|268|241|182|173|73|||||||||||||||||||||||||
2025-11-26 13:55:32|MT.D.PA.FWM2.IP|9|2025-11-26 03:09:50|2025-11-26 11:30:00||1|0|2025-11-25|10000||0||0||2025-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:32|IX.D.HSCHIN.IFU.IP|3|2025-11-26 13:54:50|2025-11-26 13:55:10|9172.6|0.3|0.06541|2025-11-25|0.06514|13|0.20727|17|-0.267634|10|2025-11-25|0.19744|0.0969|0.0653|0.06538|0.19687|0.0656|0.06576|0.06563|0.135|0.11806|0.06542|0.06535|0.06533|0.06514|0.06529|0.06548|0.06546|0.0653|0.06642|0.19608|0.19595|0.19607|0.19606|0.19604|0|80|80|59|0|57|41|45|184|10|14|7|8|10|14|11|8|12|5|0|0|0|0|0|0.00274|0.02003|0.01704|0.01617|0.00201|0.01886|0.01633|0.01526|0.00795|0.00945|0.01446|0.00831|0.01345|0.01125|0.01658|0.01797|0.01295|0.02089|0.01633|0.00329|0.00353|0.00243|0.00159|0.00283|-0.00282|-0.02083|-0.01881|-0.01607|-0.00207|-0.01837|-0.01514|-0.01537|-0.00813|-0.00798|-0.01541|-0.00876|-0.01224|-0.01103|-0.01743|-0.01798|-0.01418|-0.018|-0.01623|-0.00274|-0.00406|-0.00252|-0.00152|-0.00225|355|353|352|336|312|337|328|324|340|225|314|352|349|353|350|360|187|168|117|347|338|273|73|333|||||||||||||||||||||||||
2025-11-26 13:55:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:33|MT.D.PL.FWM2.IP|5395|2025-11-25 20:15:10|2025-11-25 23:59:50|1557.9|1.4|0.09816|2025-11-25|0.09561|2|0.257202|17|-0.213206|12|2025-11-25|0.09649|0.09613|0.09561|0.09575|0.09568|0.09562|0.09579|0.09574|0.09631|0.09664|0.09637|0.09648|0.09646|0.09608|0.09621|0.09657|0.09655|0.09594|0.09597|0.09609|0.09602|0.09599||0.13452|1|1|1|1|0|1|1|1|3|1|1|1|4|6|5|4|3|5|4|1|1|1||1|0.01213|0.01965|0.01496|0.0123|0.01351|0.01293|0.01211|0.01622|0.02255|0.01824|0.01587|0.01573|0.02695|0.03444|0.03389|0.03071|0.02114|0.02318|0.0153|0.01213|0.00989|0.00937||0.01799|-0.01594|-0.01766|-0.01777|-0.01341|-0.01003|-0.01268|-0.01364|-0.01758|-0.02774|-0.01635|-0.01378|-0.01355|-0.03096|-0.03|-0.03479|-0.03138|-0.0204|-0.02441|-0.01588|-0.01229|-0.01263|-0.0096||-0.01532|256|351|343|324|285|306|329|336|356|352|348|332|352|360|360|360|359|360|357|351|337|277|175|||||||||||||||||||||||||
2025-11-26 13:55:34|IX.D.EMGMKT.IFE.IP|6|2025-11-26 13:54:10|2025-11-26 13:55:20||60.5|0.07304|2025-11-25|0.03669|20|0.140139|17|-0.199571|10|2025-11-25|0.14747|0.14754|0.14741|0.14765|0.14796|0.14782|0.14791|0.14778|0.14769|0.14787|0.14768|0.14759|0.14753|0.1471|0.08044|0.03694|0.0369|0.03678|0.03676|0.03675|0.03669|0.14668|0.1467|0.14662|0|5|2|4|2|2|2|7|11|6|15|5|8|13|50|33|23|18|14|22|85|28|4|0|0.00867|0.01123|0.00798|0.01205|0.0111|0.00913|0.00986|0.01007|0.00869|0.01021|0.01519|0.00872|0.01642|0.01103|0.01771|0.01643|0.01067|0.01149|0.00925|0.00967|0.00923|0.00992||0.00853|-0.00806|-0.01511|-0.00842|-0.01126|-0.0074|-0.01047|-0.00887|-0.00931|-0.01038|-0.00918|-0.0144|-0.00922|-0.01399|-0.01024|-0.01665|-0.01776|-0.01181|-0.01035|-0.01022|-0.00866|-0.00786|-0.01128||-0.00861|293|224|137|121|88|130|100|185|286|259|200|191|249|294|294|355|323|285|248|233|254|104|5|211|||||||||||||||||||||||||
2025-11-26 13:55:34|CS.D.ZINC.MINI.IP|2006|2025-11-26 01:02:00|2025-11-26 13:55:30|3037.6|2.2|0.19904|2025-11-25|0.19927|7|0.099937|13|-0.169858|18|2025-11-25||0.1999|0.19933|0.19929|0.19929|0.19931|0.19947|0.19927|0.19937|0.19986|0.19998|0.20012|0.19998|0.19936|0.20048|0.20084|0.20074|0.20012|0.22932|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.01202|0.01309|0.00836|0.01163|0.01163|0.01036|0.01714|0.01533|0.01247|0.01013|0.01185|0.01609|0.01648|0.01524|0.01464|0.01442|0.01747|0.01216|||||||-0.01409|-0.01185|-0.01162|-0.00913|-0.00997|-0.01373|-0.01341|-0.01976|-0.01681|-0.01088|-0.01096|-0.01727|-0.01701|-0.01501|-0.01296|-0.01576|-0.01248|-0.02565||||||210|185|110|50|88|128|130|179|160|119|101|189|284|273|238|197|108|102|||||||||||||||||||||||||
2025-11-26 13:55:34|IX.D.STXE.IFM.IP|7|2025-11-26 13:54:10|2025-11-26 13:55:20||85|0.00761|2025-11-25|0.02682|20|0.197621|12|-0.125533|12|2025-11-25|0.04494|0.03625|0.03624|0.03625|0.03624|0.03621|0.0362|0.02713|0.0271|0.02716|0.02716|0.0271|0.02702|0.02696|0.02696|0.02696|0.02691|0.02685|0.02686|0.02687|0.02682|0.05363|0.05363|0.05362|5|4|4|5|3|11|16|43|174|199|169|117|409|203|218|179|406|106|40|44|108|0|0|0|0.00513|0.01019|0.01284|0.01071|0.01027|0.01164|0.01358|0.01469|0.01836|0.01927|0.01637|0.01532|0.03132|0.0174|0.02086|0.02111|0.01914|0.01373|0.01293|0.0146|0.01341|0.0032|0.00179|0.00361|-0.00741|-0.01087|-0.01007|-0.01158|-0.00947|-0.0099|-0.01018|-0.013|-0.01959|-0.01846|-0.01672|-0.01661|-0.02526|-0.0166|-0.02218|-0.02198|-0.01858|-0.01369|-0.01144|-0.01194|-0.01375|-0.00344|-0.0023|-0.00311|197|137|77|93|117|122|71|123|273|229|174|153|209|252|252|314|210|122|111|104|79|264|67|312|||||||||||||||||||||||||
2025-11-26 13:55:35|IX.D.StoxxBank.FNI3.IP|2204|2025-11-25 20:15:30|2025-11-25 20:59:50|240.34|28.4|16.99287|2025-11-25|4.32665|15|0.272834|12|-0.119113|7|2025-11-25||||||||40.35181|4.72324|11.36798|9.64062|22.45939|12.01696|8.87764|4.72787|4.32665|11.57032|42.40594|48.9101|54.73483|83.66109|||||||||||16|53|19|40|30|83|73|72|91|94|8|6|17|5|||||||||||0.02584|0.02988|0.02384|0.02222|0.02287|0.03882|0.0236|0.02454|0.02576|0.02186|0.02165|0.02085|0.02086|0.02081|||||||||||-0.02799|-0.02706|-0.02487|-0.02393|-0.02249|-0.03104|-0.02385|-0.02627|-0.0275|-0.02332|-0.02143|-0.02083|-0.02345|-0.0208||||124|320|300|229|214|242|294|277|303|234|151|45|53|104|||||||||||||||||||||||||
2025-11-26 13:55:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-11-25|1.57681|18|0.459297|17|-0.445505|14|2025-11-25|||||||||||||||1.58303|1.58901|1.58523|1.58473|1.57681|1.57831|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04605|0.03906|0.02969|0.06791|0.03155|0.02682|||||||||||||||||||-0.06437|-0.05402|-0.04494|-0.04225|-0.03152|-0.02368|||||72|131|85|98|74|73|||||||||||||||||||||||||
2025-11-26 13:55:36|IX.D.FTSE.CFD.IP|9|2025-11-26 13:54:10|2025-11-26 13:55:30|9673.7|25.4|0.01034|2025-11-25|0.01042|15|0.093977|12|-0.062836|8|2025-11-25|0.04194|0.03151|0.03145|0.03146|0.03145|0.03144|0.03145|0.02096|0.01047|0.01049|0.01048|0.01046|0.01045|0.01044|0.01044|0.01042|0.01558|0.0208|0.02081|0.02082|0.02083|0.04153|0.04152|0.04152|0|1|1|1|0|1|1|5|18|9|6|7|16|11|18|16|35|6|3|1|7|0|0|0|0.00245|0.00467|0.00453|0.00427|0.00344|0.00363|0.0045|0.00478|0.0093|0.00623|0.00612|0.00598|0.00791|0.00651|0.00919|0.00994|0.00748|0.00489|0.00439|0.00415|0.00561|0.00188|0.00176|0.00209|-0.00298|-0.00478|-0.00425|-0.00453|-0.00321|-0.00434|-0.00509|-0.00516|-0.00836|-0.0063|-0.00668|-0.0051|-0.00811|-0.00643|-0.00866|-0.01033|-0.0077|-0.00493|-0.00479|-0.00434|-0.00541|-0.00191|-0.00145|-0.00181|315|249|153|203|159|192|200|314|356|358|353|347|353|354|356|360|356|349|348|332|348|264|66|314|||||||||||||||||||||||||
2025-11-26 13:55:37|KB.D.MID250.CASH.IP|8|2025-11-26 13:54:20|2025-11-26 13:55:30|21810.5|0|0|2025-11-25|0|8|0.071419|12|-0.035083|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.00172|0.00186|0.00166|0.00319|0.00204|0.00392|0.00313|0.00226||||||||||||||||-0.00276|-0.00193|-0.00132|-0.00158|-0.00245|-0.00152|-0.00351|-0.00276|-0.00186||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2025-11-26 13:55:37|KB.D.BANKS.CASH.IP|1643|2025-11-26 08:15:00|2025-11-26 13:55:30|7269.77|0|0|2025-11-25|0|8|0.131219|12|-0.092304|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.00982|0.00971|0.01013|0.01519|0.00997|0.01193|0.01191|0.00755||||||||||||||||-0.0118|-0.01153|-0.00953|-0.00792|-0.0138|-0.00967|-0.01251|-0.01255|-0.00825||||||||241|279|269|237|250|266|318|344|163|||||||||||||||||||||||||
2025-11-26 13:55:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:38|IX.D.DAX.IDE.IP|8|2025-11-26 13:54:20|2025-11-26 13:55:30|23603.1|1.1|0.00593|2025-11-25|0.00598|13|0.19211|12|-0.108905|0|2025-11-25|0.02425|0.02157|0.02157|0.02157|0.02157|0.02155|0.02155|0.01205|0.00602|0.00603|0.00603|0.00602|0.00601|0.00598|0.00598|0.00598|0.00894|0.01189|0.0119|0.01191|0.01189|0.02971|0.02971|0.02971|0|0|0|0|0|0|0|3|11|9|6|4|12|8|12|10|10|4|1|1|3|0|0|0|0.00672|0.01031|0.00897|0.01025|0.00944|0.01128|0.0132|0.01024|0.01443|0.01149|0.00977|0.00841|0.01496|0.01351|0.01428|0.01477|0.01101|0.011|0.00855|0.00857|0.00856|0.00282|0.00127|0.0032|-0.01027|-0.00983|-0.00706|-0.01027|-0.01051|-0.01191|-0.01141|-0.00955|-0.014|-0.01129|-0.00982|-0.00883|-0.01328|-0.01219|-0.01358|-0.01618|-0.01103|-0.00885|-0.00869|-0.00763|-0.00911|-0.00286|-0.00157|-0.00251|286|254|233|214|171|248|277|345|360|360|360|360|360|360|360|360|360|359|346|357|345|295|104|336|||||||||||||||||||||||||
2025-11-26 13:55:38|KB.D.CHEMS.CASH.IP|362|2025-11-26 08:15:00|2025-11-26 13:54:50|6887.53|0|0|2025-11-25|0|8|0.221334|12|-0.140042|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04902|0.02599|0.03264|0.02765|0.0488|0.02043|0.03124|0.02967|0.02715||||||||||||||||-0.02491|-0.0261|-0.04157|-0.02573|-0.03873|-0.0345|-0.04088|-0.0236|-0.02||||||||70|74|103|62|101|83|128|139|54|||||||||||||||||||||||||
2025-11-26 13:55:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:39|TM.D.MDAX.IFM.IP|4|2025-11-26 13:55:00|2025-11-26 13:55:30|28933|0|50.09935|2025-11-25|16.75427|14|0.192321|12|-1.855835|20|2025-11-25|||||||||37.20249|49.84169|55.10768|23.04316|21.43484|18.03539|16.75427|20.79251|37.48722|86.94195|88.33721|25.62713|82.37895||||||||||||0|0|0|0|0|0|1|0|1|0|0|0|0||||||||||||0.02448|0.02205|0.01762|0.01843|0.03838|0.02063|0.02791|0.02329|0.02398|0.02382|0.02888|0.03474|0.02888||||||||||||-0.0225|-0.0193|-0.01762|-0.01838|-0.03623|-0.0233|-0.0249|-0.02594|-0.03473|-0.02969|-0.01732||-0.63596||||122|127|102|154|180|226|201|176|86|38|17|8|28|||||||||||||||||||||||||
2025-11-26 13:55:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:40|TM.D.TECDAX.IFM.IP|6|2025-11-26 13:54:10|2025-11-26 13:55:30|3498.5|0|33.45957|2025-11-25|2.04626|7|1.263433|17|-1.163292|16|2025-11-25||||||||2.04626|33.12118|34.56174|40.02236|54.86353|29.44617|34.15397|21.00027|18.96641|32.56984|21.3927|100|100|63.4616|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.06179|0.03083|0.01964|0.01535|0.01511|0.03454|0.0192|0.024|0.02086|0.13851|0.2872|||0.0145||||||||||||-0.0353|-0.01744|-0.01739|-0.01615|-0.02313|-0.01706|-0.02386|-0.02146|-0.07053|-0.15268|||||||3|158|189|148|137|229|206|279|288|205|63|2|6|8|||||||||||||||||||||||||
2025-11-26 13:55:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:41|IX.D.HANGSENG.IFU.IP|8|2025-11-26 13:54:20|2025-11-26 13:55:30|25969.2|0.8|0.03081|2025-11-25|0.01924|2|0.188988|17|-0.311005|10|2025-11-25|0.11604|0.04224|0.01924|0.01926|0.11597|0.01933|0.01938|0.01934|0.06762|0.05261|0.03087|0.03082|0.03081|0.03071|0.03077|0.03085|0.03085|0.03078|0.03102|0.11557|0.11548|0.11553|0.11552|0.1155|0|74|70|43|0|56|43|34|111|5|11|3|8|8|13|10|3|5|2|0|0|0|0|0|0.00273|0.01609|0.01404|0.0102|0.00287|0.01325|0.01199|0.01024|0.00616|0.00568|0.01262|0.00716|0.01031|0.00961|0.01443|0.01445|0.00922|0.01026|0.00675|0.00275|0.00304|0.00236|0.00118|0.0029|-0.00276|-0.01549|-0.01288|-0.01235|-0.00276|-0.01351|-0.01214|-0.00906|-0.00621|-0.00558|-0.01259|-0.00753|-0.01072|-0.00912|-0.01521|-0.01517|-0.00954|-0.0087|-0.00737|-0.00238|-0.00346|-0.00245|-0.0016|-0.0022|358|354|360|360|317|360|360|360|360|353|353|358|359|360|359|360|360|359|360|360|360|289|98|336|||||||||||||||||||||||||
2025-11-26 13:55:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:43|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:43|IX.D.MIB.IFM.IP|7|2025-11-26 13:54:20|2025-11-26 13:55:40|43078.4|3.6|0.04642|2025-11-25|0.04665|20|0.212128|12|-0.123067|12|2025-11-25|0.09461|0.09468|0.09467|0.09468|0.09466|0.09459|0.09456|0.04725|0.04733|0.04745|0.04743|0.04732|0.04719|0.04704|0.04697|0.04688|3.52522|24.84775|43.96099|23.02836|0.04665|0.09335|0.09334|0.09333|0|0|0|0|0|0|0|1|8|5|2|2|7|5|6|7|5|1|0|0|1|0|0|0|0.00417|0.00549|0.00486|0.00379|0.00447|0.00566|0.00553|0.00904|0.01838|0.01412|0.01156|0.0107|0.01822|0.0141|0.01364|0.0146|0.01029|0.01236|0.01237|0.00922|0.00783|0.0031|0.00335|0.00341|-0.00697|-0.00557|-0.00532|-0.00722|-0.007|-0.00837|-0.00598|-0.00824|-0.01845|-0.01503|-0.01164|-0.01099|-0.01659|-0.01202|-0.0143|-0.01514|-0.01152|-0.01186|-0.01168|-0.0094|-0.00678|-0.00347|-0.00253|-0.00316|303|262|216|226|211|204|206|180|359|359|353|349|345|345|349|359|345|250|214|261|238|270|70|316|||||||||||||||||||||||||
2025-11-26 13:55:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:45|IX.D.NIKKEI.IFD.IP|9|2025-11-26 13:54:20|2025-11-26 13:55:40|49605.6|1.2|0.01411|2025-11-25|0.01428|20|0.123663|12|-0.111353|0|2025-11-25|0.01429|0.01429|0.01431|0.01434|0.01438|0.01438|0.01439|0.01441|0.01439|0.01443|0.01442|0.0144|0.01437|0.01437|0.01439|0.01441|0.01435|0.01431|0.01431|0.01431|0.01428|0.01447|0.06107|0.02205|13|4|3|5|3|4|7|3|3|2|2|1|3|3|7|6|3|3|2|2|3|1|0|46|0.02489|0.01596|0.01258|0.01419|0.01452|0.01307|0.01071|0.00824|0.01103|0.01048|0.00868|0.00877|0.01167|0.01113|0.01675|0.02238|0.01111|0.00864|0.00768|0.00819|0.00632|0.00592|0.00118|0.01026|-0.03268|-0.01609|-0.01453|-0.01719|-0.01342|-0.01211|-0.0106|-0.00819|-0.01146|-0.01102|-0.00892|-0.00831|-0.01142|-0.01014|-0.01662|-0.02188|-0.01104|-0.00764|-0.0078|-0.00749|-0.00628|-0.00542|-0.00139|-0.00927|360|360|360|360|360|360|358|340|360|360|359|358|360|358|360|360|360|359|355|353|355|213|130|305|0||||||||||||||||||||||||
2025-11-26 13:55:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:46|IX.D.AEX.IFM.IP|9|2025-11-26 13:54:20|2025-11-26 13:55:40|941.13|1.2|0.01062|2025-11-25|0.01073|13|0.150137|12|-0.064607|15|2025-11-25|0.05393|0.05398|0.05397|0.05398|0.05396|0.05392|0.05391|0.03255|0.01075|0.01076|0.01076|0.01074|0.01074|0.01073|0.01076|0.01076|0.02121|0.03213|0.03216|0.03215|0.03233|0.05348|0.05347|0.05347|0|0|0|0|0|0|0|1|3|2|1|1|6|2|3|4|3|1|0|0|1|0|0|0|0.01079|0.01223|0.01374|0.01246|0.01079|0.01411|0.01386|0.01702|0.0168|0.0145|0.01227|0.01225|0.0213|0.01346|0.018|0.01915|0.01355|0.01363|0.01548|0.01127|0.01238|0.01116||0.01069|-0.01258|-0.01209|-0.01133|-0.01337|-0.01131|-0.01127|-0.01078|-0.01951|-0.01652|-0.01368|-0.0139|-0.01159|-0.01668|-0.01422|-0.01773|-0.01831|-0.01329|-0.01146|-0.01263|-0.01319|-0.0168|-0.0107|-0.01069|-0.01069|143|125|80|100|119|109|66|105|296|269|233|236|293|292|326|355|323|192|96|141|85|116|18|122|||||||||||||||||||||||||
2025-11-26 13:55:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:47|IX.D.OBX.IFM.IP|4|2025-11-26 13:54:30|2025-11-26 13:55:40|1510.21|0|75.02483|2025-11-25|50.0457|9|0.083291|14|-0.133008|12|2025-11-25||||||||||50.0457|85.55778|81.68824|65.7722|81.20115|68.74273|62.94787||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.01662|0.01659|0.02082|0.01849|0.02196|0.01668||||||||||||||||||-0.01662|-0.01661|-0.01659|-0.03328|-0.0176|-0.01874|-0.01668|||||||||4|83|60|105|170|131|62|||||||||||||||||||||||||
2025-11-26 13:55:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:48|IX.D.SINGAPORE.IFM.IP|7|2025-11-26 13:54:30|2025-11-26 13:55:40||0.9|28.58272|2025-11-25|0.13581|22|0.124994|0|-0.101909|1|2025-11-25|9.19971|15.25939|33.75344|25.85296|45.13291|33.99976|29.81317|27.85204|22.38931|13.98512|28.94586|41.06952|22.55605|16.03761|14.79635|1.45529|13.30447|18.21637|26.69776|33.68676|33.76467|11.64033|0.13581|0.13581|68|16|37|51|10|14|25|17|36|24|1|4|4|1|10|5|7|1|1|1|1|0|0|0|0.02249|0.01499|0.01259|0.01139|0.01221|0.01139|0.01329|0.01139|0.01193|0.0134|0.01295|0.0114|0.01658|0.01291|0.02141|0.01955|0.01467|0.01346|0.01285|0.0124|0.01313|0.02038||0.02264|-0.01769|-0.0172|-0.01232|-0.01219|-0.01301|-0.01252|-0.01191|-0.01139|-0.01138|-0.01529|-0.01225|-0.01199|-0.01574|-0.01214|-0.0209|-0.01863|-0.01365|-0.0126|-0.0118|-0.0124|-0.01273|-0.0198||-0.02263|175|243|169|182|133|156|94|115|161|158|166|134|222|250|271|354|309|209|195|205|166|52|4|87|||||||||||||||||||||||||
2025-11-26 13:55:48|KB.D.MINING.CASH.IP|419|2025-11-26 08:15:00|2025-11-26 13:54:00|28020.04|0|0|2025-11-25|0|8|0.189004|13|-0.255798|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05089|0.06513|0.02252|0.04973|0.03745|0.05998|0.04836|0.05047|0.03195||||||||||||||||-0.0687|-0.0305|-0.03653|-0.04345|-0.04434|-0.0338|-0.05069|-0.04225|-0.03502||||||||66|74|65|58|74|83|155|155|65|||||||||||||||||||||||||
2025-11-26 13:55:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:49|IX.D.SAF.IFMMX.IP|7|2025-11-26 13:54:40|2025-11-26 13:55:40|104169|1.1|14.31094|2025-11-25|0.09682|23|0.140277|15|-0.132248|14|2025-11-25|0.09722|0.09726|0.0973|0.09724|0.09716|0.09708|8.98224|7.1819|2.96783|6.46558|10.22962|8.15626|6.25898|1.98795|3.91017|1.62619|0.09715|0.09697|0.09696|0.09701|0.09687|0.09685|0.09683|0.09682|0|0|0|0|0|0|1|3|4|2|3|2|2|4|9|3|0|0|0|0|0|0|0|0|0.00294|0.00337|0.00385|0.00408|0.00286|0.00429|0.00527|0.01054|0.01023|0.00931|0.00728|0.00605|0.00691|0.00761|0.01024|0.01098|0.00665|0.00386|0.00377|0.00402|0.0037|0.00229|0.00174|0.00255|-0.00348|-0.00362|-0.0035|-0.004|-0.00319|-0.00406|-0.00541|-0.0133|-0.01961|-0.01164|-0.00853|-0.01022|-0.01211|-0.01296|-0.01436|-0.01373|-0.00683|-0.00442|-0.00388|-0.00387|-0.00328|-0.00238|-0.00148|-0.00211|349|347|321|329|303|312|247|294|307|311|255|197|257|306|309|322|360|360|360|360|359|275|75|327|||||||||||||||||||||||||
2025-11-26 13:55:49|KB.D.OIL.CASH.IP|1241|2025-11-26 08:15:00|2025-11-26 13:55:40|8862.35|0|0|2025-11-25|0|8|0.130485|12|-0.208212|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01268|0.01329|0.01092|0.02404|0.01251|0.0174|0.01559|0.01064||||||||||||||||-0.011|-0.01511|-0.01058|-0.00872|-0.02796|-0.01211|-0.01903|-0.01682|-0.01255||||||||126|173|163|159|181|207|264|291|150|||||||||||||||||||||||||
2025-11-26 13:55:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:50|IX.D.IBEX.IFM.IP|4|2025-11-26 13:54:30|2025-11-26 13:55:40|16256.5|2.8|0.0738|2025-11-25|0.03101|15|0.152357|12|-0.124126|12|2025-11-25|0.07527|0.07533|0.07532|0.07532|0.0753|0.07525|0.07522|0.03649|0.03132|0.03137|0.03137|0.0313|0.0312|0.03109|0.03105|0.03101|3.8676|46.18771|44.15411|0.07429|0.07417|0.07417|0.07416|0.07415|0|0|0|0|0|0|0|1|3|2|1|1|3|2|3|2|4|1|0|0|0|0|0|0|0.00426|0.00609|0.0068|0.00524|0.00549|0.00815|0.00963|0.01339|0.01289|0.00935|0.00905|0.00783|0.0156|0.0112|0.01316|0.01141|0.0103|0.0111|0.00916|0.00716|0.00563|0.00275|0.00247|0.00282|-0.00662|-0.00705|-0.00491|-0.00757|-0.00563|-0.00624|-0.00651|-0.00868|-0.01399|-0.01108|-0.00896|-0.0085|-0.01339|-0.01166|-0.01065|-0.01389|-0.01097|-0.01351|-0.0122|-0.00807|-0.00601|-0.0028|-0.00213|-0.0026|223|178|121|150|150|156|96|68|346|335|305|301|302|327|328|347|261|91|102|187|178|266|68|313|||||||||||||||||||||||||
2025-11-26 13:55:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:51|KB.D.REAL.CASH.IP|1165|2025-11-26 08:15:00|2025-11-26 13:55:50|2073.03|0|0|2025-11-25|0|8|0.056057|14|-0.070087|15|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00643|0.01004|0.0095|0.0115|0.01011|0.01128|0.00957|0.00496||||||||||||||||-0.00909|-0.00767|-0.00545|-0.01177|-0.01097|-0.01016|-0.01119|-0.01044|-0.006||||||||140|148|151|135|144|172|231|207|117|||||||||||||||||||||||||
2025-11-26 13:55:51|IX.D.OMX.IFM.IP|8|2025-11-26 13:54:30|2025-11-26 13:55:40|2775.87|10.3|0.01801|2025-11-25|0.01812|15|0.199915|12|-0.099604|12|2025-11-25|0.05506|0.0551|0.0551|0.0551|0.05509|0.05506|0.05504|0.05439|0.01832|0.01831|0.01829|0.01824|0.01821|0.01816|0.01816|0.01812|0.03273|0.05423|0.05424|0.05427|0.05418|0.05418|0.05417|0.05417|0|0|0|0|0|0|0|0|32|15|9|10|26|18|26|27|27|0|0|0|0|0|0|0|0.00393|0.00591|0.00595|0.0071|0.00387|0.00614|0.00412|0.00554|0.01432|0.01|0.00846|0.00795|0.01437|0.01038|0.01298|0.01357|0.01|0.00574|0.00672|0.00605|0.00503|0.00266|0.00283|0.00299|-0.0059|-0.00583|-0.00451|-0.00629|-0.00625|-0.0072|-0.00612|-0.00921|-0.01501|-0.01123|-0.00919|-0.0078|-0.01455|-0.01059|-0.01235|-0.01458|-0.01177|-0.00596|-0.00568|-0.00594|-0.0056|-0.003|-0.0025|-0.00258|260|213|181|176|173|174|161|143|359|342|337|316|322|341|345|360|260|296|281|285|264|269|68|314|||||||||||||||||||||||||
2025-11-26 13:55:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:52|IX.D.SMI.IFM.IP|8|2025-11-26 13:54:30|2025-11-26 13:55:40|12816.6|2.4|0.0156|2025-11-25|0.01564|17|0.164877|7|-0.078348|12|2025-11-25|0.04757|0.0476|0.0476|0.0476|0.0476|0.04757|0.04756|0.01582|0.0158|0.01583|0.01583|0.0158|0.01575|0.01573|0.01573|0.0157|0.01566|0.01564|0.01564|0.01565|0.01573|0.04684|0.04684|0.04683|0|0|0|0|0|0|0|2|7|4|4|3|7|6|8|12|18|2|1|0|1|0|0|0|0.00331|0.00537|0.00711|0.0052|0.00635|0.00723|0.00702|0.01102|0.01161|0.00809|0.00709|0.00693|0.01228|0.00902|0.01088|0.01345|0.00816|0.00583|0.00524|0.00541|0.00534|0.00227|0.00156|0.00252|-0.0049|-0.00559|-0.00526|-0.00632|-0.0058|-0.006|-0.00454|-0.00708|-0.01245|-0.00792|-0.00788|-0.0069|-0.01095|-0.00811|-0.01167|-0.01211|-0.00923|-0.00649|-0.00605|-0.00509|-0.00513|-0.00235|-0.00195|-0.00207|215|173|114|122|122|143|93|224|346|348|334|320|339|350|350|356|348|320|303|299|292|265|67|312|||||||||||||||||||||||||
2025-11-26 13:55:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:53|KB.D.HOTELS.CASH.IP|1417|2025-11-26 08:15:00|2025-11-26 13:55:50|9479.2|0|0|2025-11-25|0|8|0.747563|12|-0.26937|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00833|0.01003|0.00776|0.00926|0.02481|0.01238|0.01495|0.01227|0.00682||||||||||||||||-0.01505|-0.00749|-0.00687|-0.01475|-0.02306|-0.01085|-0.01283|-0.01149|-0.00736||||||||219|261|220|246|263|267|315|335|168|||||||||||||||||||||||||
2025-11-26 13:55:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:53|CC.D.VSTOXX.UNC.IP|4|2025-11-26 13:55:00|2025-11-26 13:55:30|18.33|11.8|0.32745|2025-11-25|0.4161|9|0.370175|3|-0.366492|15|2025-11-25|0.41925|0.41929|0.48978|0.51111|0.53428|0.57146|0.41897|0.41738|0.41768|0.4161|0.41699|0.41863|0.42025|0.42223|0.4192|0.42018|0.42465|0.42817|0.42812|0.42742|0.42927||||0|0|5|0|1|1|0|4|13|8|11|14|9|9|13|11|21|17|1|7|4||||0.10488|0.0874||0.09799|0.05266|0.05255|0.09744|0.11469|0.10718|0.09539|0.09365|0.11338|0.11498|0.08505|0.10085|0.10488|0.11379|0.10712|0.06924|0.10278|0.09404||||-0.10477|-0.09168||-0.07366|-0.05269||-0.05225|-0.13028|-0.08972|-0.09099|-0.10435|-0.0993|-0.12002|-0.09884|-0.10049|-0.11376|-0.08685|-0.08406|-0.07494|-0.09909|-0.12272||||33|32|13|30|8|12|33|27|97|58|49|54|73|92|157|215|137|32|97|49|37|||||||||||||||||||||||||
2025-11-26 13:55:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:54|CC.D.VIX.UME.IP|3|2025-11-26 13:55:10|2025-11-26 13:55:40||55.3|0.27435|2025-11-25|0.78463|14|0.392157|15|-0.478469|14|2025-11-25|0.79419|0.79362|0.79231|0.79028|0.79127|0.79161|0.79099|0.78939|0.79072|0.78816|0.7877|0.78913|0.79153|0.79279|0.78463|0.7856|0.79583|0.80559|0.8059|0.80567|0.81168|0.81644||0.81522|7|3|3|5|5|2|3|4|7|9|4|3|8|6|41|24|23|71|36|31|71|114||4|0.09927|0.07442|0.04955|0.0988||0.19861|0.09899|0.11845|0.07609|0.09864|0.11637|0.11283|0.11758|0.10186|0.11676|0.14372|0.13024|0.15129|0.16127|0.12619|0.08865|0.15293||0.10188|-0.124|-0.11778|-0.11872|-0.09872|-0.09896||-0.09896|-0.05916|-0.12026|-0.07376|-0.09259|-0.08875|-0.0855|-0.09332|-0.15082|-0.13307|-0.12498|-0.12549|-0.15722|-0.12068||-0.20408|||22|33|30|23|13|15|19|38|59|35|59|61|48|97|146|249|111|22|52|50|39|18|6|||||||||||||||||||||||||
2025-11-26 13:55:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:55|IR.D.FGBM.FWM2.IP|5|2025-11-26 13:54:40|2025-11-26 13:55:30||66.6|0|2025-11-25|0.02541|16|0.016955|12|-0.016951|12|2025-11-25|16.68785|75.00636||0.02543|0.02543||66.67656|3.15017|0.02543|0.02542|0.02542|0.02542|0.02542|2.96609|1.69166|1.56348|0.02541|0.02541|0.02541|0.02541|0.02541||||76|30||17|1||34|167|256|726|1050|451|460|343|485|883|238|365|296|74|144||||0.00847|||||||0.00848|0.00848|0.00848||0.00847|0.0113|0.00847|0.00847|0.00847|0.00847|0.00847||||||||||||||-0.00848|-0.00848||-0.00847|-0.00847|-0.00941|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||||||6|4|3|1|6|32|49|12|16|14|50|68|60|65|43|25|4|6|8|||||||||||||||||||||||||
2025-11-26 13:55:55|KB.D.OZENER.IFD.IP|682|2025-11-25 23:10:10|2025-11-25 23:59:40|8619.1|0|0.40102|2025-11-25|0.40032|1|0||0||2025-11-25|0.40056|0.40032|0.40095|0.40092|0.40057|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|116|115|117|100|||||||||||||||||||||||||
2025-11-26 13:55:55|IR.D.FLG.FWM1.IP|8|2025-11-26 13:54:30|2025-11-26 13:55:50|9304|2.5|12.52016|2025-11-25|0.02154|15|0.032547|8|-0.032533|8|2025-11-25|||||||||0.02167|0.02165|0.02162|0.0216|0.02158|0.02157|0.02157|0.02154|0.02154|0.02155|||||||||||||||212|143|225|144|158|142|121|101|156|31|||||||||||||||0.01069|0.01065|0.00913|0.00776|0.01079|0.00908|0.00995|0.00898|0.00969|0.00718|||||||||||||||-0.01185|-0.00812|-0.01113|-0.00831|-0.011|-0.00982|-0.01079|-0.01016|-0.00879|-0.00754|||||||165|102|138|84|136|186|172|180|106|137|||||||||||||||||||||||||
2025-11-26 13:55:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-11-25|0.03285|16|0.077409|17|-0.102621|17|2025-11-25|0.033|0.03301|0.03302|0.03301|0.03301|0.03301|0.03302|0.03303|0.03303|0.033|0.03298|0.03298|0.03296|0.0329|0.03288|0.03286|0.03285|0.03287|0.03287|0.03289|||||13|35|28|31|21|16|35|19|29|30|23|22|175|75|207|139|72|89|80|62|||||0.01784|0.01816|0.0225|0.02643|0.01238|0.01678|0.0194|0.0168|0.01706|0.02015|0.01634|0.01567|0.01827|0.02248|0.0186|0.02017|0.01778|0.02185|0.01716|0.02549|||||-0.01298|-0.01925||-0.01897|-0.0132|-0.0132|-0.01719|-0.01982|-0.01973|-0.0179|-0.01861|-0.01745|-0.01772|-0.02147|-0.02013|-0.01916|-0.01597|-0.02145|-0.01608|-0.01832|||||62|34|11|11|19|17|14|20|75|35|36|33|96|168|158|152|122|145|138|26|||||||||||||||||||||||||
2025-11-26 13:55:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:57|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-11-25|0.03384|17|0.05253|17|-0.277095|13|2025-11-25|0.03398|0.03399|0.034|0.034|0.03399|0.034|0.034|0.03401|0.034|0.03398|0.03397|0.03396|0.03395|0.03389|0.03388|0.03385|0.03385|0.03384|0.03384|0.03386|||||23|100|113|36|28|42|82|42|93|159|50|38|119|220|142|182|99|208|303|103|||||0.02181|0.02635|0.02636|0.02635|||0.02721|0.01701|0.02504|0.02039|0.02314|0.0214|0.02376|0.02142|0.02269|0.02215|0.02486|0.02487|0.01935|0.02409|||||-0.01635||-0.02635|-0.0136||-0.0136|-0.02635|-0.01887|-0.01976|-0.02634|-0.02313|-0.02631|-0.02085|-0.03311|-0.02218|-0.02339|-0.02394|-0.02636|-0.02141|-0.02709|||||45|13|7|20|7|4|7|36|50|12|29|25|53|123|130|130|81|105|84|33|||||||||||||||||||||||||
2025-11-26 13:55:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-11-25|0.03519|18|0.014116|1|-0.028185|13|2025-11-25|0.03528|0.03528|0.03529|0.03529|0.03529|0.03529|0.03529|0.03529|0.0353|0.03528|0.03527|0.03527|0.03527|0.03524|0.03525|0.03524|0.03524|0.03521|0.03519|0.0352|||||174|186|144|81|119|245|209|165|275|287|127|292|516|489|476|379|516|783|1280|597|||||0.01176|0.01411|0.01147|0.01412|0.01412||||0.01147|0.01411|0.01411|0.01323|0.01312|0.01191|0.01366|0.0118|0.0131|0.01273|0.01139|0.01331||||||||-0.01411||-0.01411|-0.01411|-0.01323|-0.01341|-0.01253|-0.01411|-0.01322|-0.01411|-0.01443|-0.01299|-0.0128|-0.01312|-0.0143|-0.0129|-0.01298|||||23|16|18|11|11|7|4|16|38|29|14|12|47|128|114|137|81|100|74|32|||||||||||||||||||||||||
2025-11-26 13:55:57|KB.D.OZUTILI.IFD.IP|564|2025-11-25 23:10:10|2025-11-25 23:59:40|9834.3|0|0.40096|2025-11-25|0.40067|23|0||0||2025-11-25|0.40137|0.40068|0.40095|0.40094|0.40085|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|101|96|95|107|72|||||||||||||||||||||||||
2025-11-26 13:55:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:58|SE.D.MMM.CASH.IP|537|2025-11-25 20:16:00|2025-11-25 23:59:40|17111|974.6|26.14629|2025-11-25|0.52539|22|4.852794|9|-0.447094|0|2025-11-25|50.7485|||||||||66.77763|50.25467|33.38087|22.30707|55.0917|37.65381|34.35016|26.14404|44.61786|32.77115|38.84626|19.85037|50.19848|0.52539||0|||||||||0|0|0|6|16|956|823|755|290|392|522|1055|12996|0||0.81497|||||||||0.58162|0.05481|0.50607|0.05638|0.02227|0.11709|0.02313|0.02205|0.02003|0.01852|0.01314|0.0151||||-0.44709|||||||||-0.0333|-0.00593|-0.0378|-0.03371|-0.04222|-0.0663|-0.03322|-0.02198|-0.02078|-0.02039|-0.0157|-0.01241|-0.07|||2|260|28|79|46|42|136|213|184|166|165|152|227|2|1|0||||||||||||||||||||||||
2025-11-26 13:55:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:55:59|SA.D.AXP.CASH.IP|595|2025-11-25 20:15:40|2025-11-25 23:59:10|36299|413.1|9.49615|2025-11-25|0.76496|21|0.20555|9|-0.355872|21|2025-11-25|60.31729|||||||||78.07564|66.77285|100|90.93795|87.54038|19.30329|20.85843|22.5942|24.20263|20.78212|29.40754|12.70394|0.76496|100|100|67|||||||||2|62|0|15|19|1226|506|388|343|426|735|933|11730|5|2||||||||||0.20555|||0.17981||0.04599|0.03289|0.01817|0.01943|0.01405|0.01506|0.01524||||-0.14184|||||||||-0.02704|-0.08554||-0.01236||-0.03918|-0.03441|-0.02327|-0.0169|-0.01901|-0.01674|-0.02076|-0.35587|-0.04973||5|9|6|1|22|8|125|231|142|149|135|160|213|2|1|2|||||||||||||||||||||||0||
2025-11-26 13:55:59|IR.D.FOAT.FWM2.IP|6|2025-11-26 13:54:40|2025-11-26 13:55:40|12284|18.8|16.6938|2025-11-25|0.74477|14|0.016312|12|-0.02446|12|2025-11-25|46.17583|66.68028|60.01633|25.03062|50.02041|33.36191|16.70069|11.61515|7.18094|4.20579|6.53167|1.76421|1.10441|3.96117|0.74477|1.55535|5.21129|11.14755|26.11704|20.03256|||||11|6|3|7|4|2|40|33|54|97|96|135|93|95|115|94|106|39|19|27|||||0.00817|||0.00817|0.00816|0.00816|0.00816|0.00817|0.00817|0.00817|0.00816|0.00816|0.01019|0.00877|0.00814|0.00885|0.00814|0.00905|0.00814|||||||||||||-0.00817|-0.00817|-0.00816|-0.00816|-0.00815|-0.01032|-0.00862|-0.00814|-0.00814|-0.00814|-0.00814|||||||13|9|10|4|8|6|6|95|112|72|77|58|94|153|142|132|58|63|23|10|||||||||||||||||||||||||
2025-11-26 13:55:59|IR.D.FBTP.FWM2.IP|6|2025-11-26 13:54:40|2025-11-26 13:55:30|12134|145|0.03434|2025-11-25|0.04129|11|0.016536|7|-0.016515|12|2025-11-25||||||||10.6253|2.67199|5.75338|2.47934|0.04129|1.1644|3.28697|0.81616|0.95|1.85879|9.12881||||||||||||||37|102|170|157|181|141|120|131|135|148|63||||||||||||||0.00896|0.00827|0.00827|0.00827|0.00826|0.01101|0.00864|0.00862|0.00824|0.00824|0.00824||||||||||||||-0.00827|-0.00827|-0.00827|-0.00826|-0.00826|-0.00976|-0.009|-0.00859|-0.00824|-0.00824|-0.00824|||||||85|114|70|82|53|89|154|129|110|55|55|||||||||||||||||||||||||
2025-11-26 13:56:00|UA.D.AAPL.CASH.IP|3719|2025-11-25 20:15:40|2025-11-25 23:59:50|27656|4517.5|21.87197|2025-11-25|0.0054|20|0.414169|14|-0.253853|0|2025-11-25|62.04346|55.51693|42.7131|47.31998|49.01849|30.10723|56.19913|40.01228|21.65665|58.88571|80.2804|71.20994|57.73238|49.22711|12.27362|0.01343|0.00848|0.00688|0.28745|0.00626|0.0054|67.81805|79.18407|88.2537|222|3|13|9|3|4|2|13|24|211|93|138|515|4523|26702|11775|7358|6532|4296|4188|9294|119523|226|124|0.03433|0.01763|0.00976|0.01532|0.0166|0.00496|0.00616|0.00727|0.00842|0.03997|0.03188|0.01846|0.02885|0.01953|0.06262|0.02795|0.01494|0.012|0.00961|0.00977|0.01183|0.01355|0.07472||-0.04114|-0.02345|-0.01693|-0.01629|-0.02216|-0.01288|-0.01278|-0.00908|-0.01081|-0.04384|-0.03202|-0.03013|-0.03148|-0.03567|-0.04799|-0.0277|-0.01515|-0.01192|-0.01015|-0.01008|-0.01233|-0.02503|-0.03975|-0.07045|71|173|164|129|100|113|105|55|134|170|162|59|104|120|245|360|360|360|356|360|360|59|48|34|||||||||||||||||||||||||
2025-11-26 13:56:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-11-25|0.01821|18|0.014582|13|-0.014578|13|2025-11-25|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01821|0.01821|||||186|221|653|54|60|91|159|126|1005|250|110|111|919|604|834|323|360|1128|220|307|||||0.00657|0.0073||0.0073|0.00365|0.00638|0.00517|0.0073|0.00717|0.00365|0.00677|0.00508|0.00729|0.00601|0.006|0.00643|0.00662|0.0065|0.00511|0.00668|||||-0.00638|||||-0.0073||-0.00365|-0.00681|-0.00511|-0.00729|-0.0062|-0.00619|-0.00712|-0.00564|-0.00642|-0.00662|-0.00675|-0.00611|-0.00637|||||37|18|6|18|13|10|17|22|51|22|32|38|75|166|146|137|103|114|91|28|||||||||||||||||||||||||
2025-11-26 13:56:01|SA.D.BA.CASH.IP|2250|2025-11-25 20:15:50|2025-11-25 23:58:40|18310|757.9|21.18523|2025-11-25|6.53835|20|0.404903|22|-0.500695|12|2025-11-25|64.31564|60.09429|75.02496|66.68949|30.09851|60.03268|54.19251|62.81435|73.3516|90.78979|74.88367|81.74984|93.52813|65.5679|9.96992|14.24918|14.76891|17.82812|16.7702|15.47562|6.53835|80.07791|81.01934|76.96508|181|0|0|0|37|4|0|2|9|24|30|8|34|419|5019|2389|4896|2548|1738|1444|4409|2762|441|81|0.08385|0.02292|0.00769|0.00559|0.0056|0.00559|0.00965|0.01016|0.00559|0.15476|0.06032|0.08883|0.04178|0.05425|0.05368|0.03112|0.02904|0.02246|0.02155|0.01815|0.01758|0.04801|0.21172|0.122|-0.00838|-0.14526|-0.02348|-0.03353|-0.10897|-0.03539|-0.02235|-0.03016|-0.01118|-0.04701|-0.13707|-0.13048|-0.05292|-0.02011|-0.05451|-0.03388|-0.02522|-0.02329|-0.01924|-0.01412|-0.01858|-0.106|-0.07334|-0.05461|14|40|28|12|10|45|24|43|15|65|115|60|77|29|172|296|265|281|245|246|307|20|42|13|||||||||||||||||||||||||
2025-11-26 13:56:01|CC.D.DX.UME.IP|9|2025-11-26 13:54:40|2025-11-26 13:56:00|9953.8|1.7|0.05023|2025-11-25|0.05006|4|0.089422|13|-0.141616|17|2025-11-25||0.05011|0.05011|0.05009|0.05006|0.05006|0.05007|0.0501|0.0501|0.05014|0.05016|0.05012|0.05013|0.0502|0.05025|0.05029|0.05026|0.0503|0.05034|0.05033|0.05029|0.05028|0.05028|||1|1|0|1|0|1|1|1|1|1|1|2|4|6|4|1|6|4|1|3|1|0|||0.00184|0.00256|0.00275|0.00198|0.00203|0.00211|0.00319|0.0031|0.00325|0.00261|0.00269|0.00465|0.00525|0.0041|0.00399|0.00322|0.00565|0.0038|0.00241|0.00348|0.00212||||-0.00184|-0.00231|-0.00252|-0.00161|-0.002|-0.00245|-0.00304|-0.00307|-0.00294|-0.00296|-0.00205|-0.00456|-0.00596|-0.00466|-0.00416|-0.00265|-0.00608|-0.00345|-0.00269|-0.00258|-0.00272|||229|177|200|171|190|229|253|293|261|281|266|317|328|334|326|312|323|292|236|288|143|1|||||||||||||||||||||||||
2025-11-26 13:56:02|SB.D.CAT.CASH.IP|860|2025-11-25 20:16:00|2025-11-25 23:59:40||723.6|9.23572|2025-11-25|8.90478|20|0.939453|14|-0.614052|14|2025-11-25|57.35857|||||||||84.83309|100|92.73123|66.89749|71.55041|11.30799|15.01317|26.95442|32.24508|41.85579|29.99181|8.90478|55.63362|100|100|35|||||||||4|2|0|21|71|1602|677|377|299|443|620|1157|18425|12|1|0.43228|||||||||0.27575|0.14061|0.0018|||0.0702|0.03466|0.02213|0.0155|0.01074|0.01406|0.01649|0.07942||0.05654|-0.02858|||||||||-0.17292|-0.1561|-0.2554|-0.05354||-0.0958|-0.04919|-0.03687|-0.02205|-0.02504|-0.02309|-0.01898|-0.10766|-0.02648|-0.08826|7|26|30|27|6|7|161|295|212|236|220|207|293|9|8|8|||||||||||||||||||||||||
2025-11-26 13:56:03|SB.D.CVX.CASH.IP|950|2025-11-25 20:15:50|2025-11-25 23:59:50||4379.3|10.34425|2025-11-25|0.58739|15|0.517647|9|-0.521739|12|2025-11-25|100|||||||||43.77172|80.47202|70.95361|41.01277|70.29286|7.47181|0.58739|6.70546|10.63367|10.1947|10.89699|6.09884|40.15892|77.789|100|10|||||||||25|1|2|125|54|2268|2105|1455|1009|905|817|2863|336125|72|69||||||||||0.27819|0.20315|0.04909|0.09376|0.05602|0.03387|0.02308|0.017|0.01473|0.01204|0.01156|0.01403||0.04263||-0.02006|||||||||-0.02875|-0.05213|-0.0468|-0.15664|-0.11071|-0.04019|-0.024|-0.01486|-0.01239|-0.01187|-0.01183|-0.0133|-0.02693||-0.01346|5|62|102|48|27|57|189|356|344|339|334|340|345|5|9|3|||||||||||||||||||||||||
2025-11-26 13:56:03|UA.D.CSCO.CASH.IP|633|2025-11-25 20:16:00|2025-11-25 23:57:30|7651|8445.5|24.6743|2025-11-25|0.22304|22|0.263158|12|-0.262467|12|2025-11-25|60.08425|||||||||41.36527|50.18905|54.36648|77.72795|79.78795|13.53231|0.59099|0.66153|2.37547|1.08084|2.60582|2.71533|38.54842|0.22304|100|311|||||||||26|43|17|12|37|3011|1664|1794|1622|1451|1454|5697|313014|0|1|0.19708|||||||||0.04824||0.03794|0.04674|0.0335|0.04313|0.02879|0.0199|0.01902|0.01847|0.01879|0.01933|0.05247|||-0.21036|||||||||-0.03288|-0.01972|-0.04581|-0.0466|-0.041|-0.03756|-0.02998|-0.01908|-0.0178|-0.01824|-0.01714|-0.01828|-0.11463|||5|17|8|238|161|69|215|351|309|254|281|270|222|13|1|1|||||||||||||||||||||||||
2025-11-26 13:56:03|CS.D.BITCOIN.CDE.IP|9|2025-11-26 13:54:40|2025-11-26 13:56:00|86997|12.7|0.0529|2025-11-25|0.05218|5|0.198413|23|-0.159962|7|2025-11-25|0.05222|0.05228|0.05244|0.05241|0.0522|0.05218|0.05229|0.05241|0.05265|0.05292|0.05276|0.05264|0.05255|0.05267|0.05296|0.05302|0.05286|0.05254|0.05252|0.05311|0.05282|0.05276|0.05283|0.05257|17|17|17|17|17|16|16|16|16|16|16|15|17|18|18|18|18|18|17|18|18|17|7|18|0.03644|0.03351|0.02846|0.03174|0.01796|0.0205|0.02549|0.02105|0.01904|0.02241|0.01759|0.01275|0.01854|0.01862|0.02613|0.02819|0.02324|0.0245|0.01962|0.02162|0.01869|0.0146|0.02039|0.01703|-0.03191|-0.03451|-0.03011|-0.02928|-0.01619|-0.01736|-0.02342|-0.02828|-0.0196|-0.02308|-0.01579|-0.01424|-0.01727|-0.02098|-0.02859|-0.02506|-0.02038|-0.01991|-0.02006|-0.02422|-0.01914|-0.01637|-0.02004|-0.0175|360|360|360|360|360|360|360|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|341|360|||||||||||||||||||||||||
2025-11-26 13:56:04|SD.D.KO.CASH.IP|1679|2025-11-25 20:15:50|2025-11-25 23:59:50||1807.3|15.97332|2025-11-25|0.01383|19|0.638623|21|-0.771456|21|2025-11-25|40.05515|63.93331|62.80932|55.57674|38.66841|37.7724|47.38368|70.84942|80.49487|82.89974|81.53001|38.36595|68.45437|63.68514|6.46478|1.88884|1.36504|0.57239|0.69858|0.01383|0.52656|87.54415|77.80075|81.27238|479|5|3|8|2|17|0|25|45|57|65|18|156|59|6479|4419|6070|3791|3950|4352|10309|25081|61|156||0.01655|0.02758|0.02992|0.02764|0.02461|0.04833|0.01378|0.02605|0.05835|0.06022|0.05998|0.07864||0.03457|0.02173|0.0185|0.01717|0.0172|0.01562|0.01751|0.36381|0.12416|0.22123|-0.01378|-0.03274|-0.02483|-0.02533|-0.03015|-0.03457|-0.0184|-0.03859|-0.01685|-0.02761|-0.06616|-0.08268|-0.04584|-0.03301|-0.03002|-0.02168|-0.0191|-0.01559|-0.01581|-0.01549|-0.01464|-0.09507|-0.03446|-0.03958|5|72|43|45|44|53|19|24|41|35|27|55|19|11|202|320|222|179|146|168|195|32|9|16|||||||||||||||||||||||||
2025-11-26 13:56:04|CS.D.ETHUSD.CFE.IP|9|2025-11-26 13:54:40|2025-11-26 13:56:00|2926.7|17.2|0.04784|2025-11-25|0.04722|23|0.335116|22|-0.355503|14|2025-11-25|0.0476|0.04766|0.04795|0.04796|0.04784|0.04778|0.04795|0.04802|0.04832|0.04866|0.04843|0.04839|0.04801|0.04797|0.0483|0.0485|0.04804|0.04766|0.04757|0.04829|0.04776|0.04772|0.04773|0.04722|17|17|16|16|16|16|16|17|16|17|17|16|17|17|18|18|17|17|17|17|17|17|8|17|0.02526|0.02693|0.02529|0.02084|0.02128|0.01693|0.0176|0.02013|0.02544|0.0276|0.02307|0.01879|0.03252|0.03042|0.03979|0.04683|0.03668|0.03146|0.02476|0.03309|0.02462|0.02434|0.0352|0.02763|-0.02784|-0.0262|-0.02462|-0.02239|-0.02131|-0.01978|-0.01879|-0.02406|-0.02703|-0.02412|-0.02001|-0.01706|-0.02615|-0.03134|-0.04325|-0.04306|-0.03197|-0.0315|-0.03012|-0.03319|-0.0299|-0.02304|-0.02924|-0.02958|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2025-11-26 13:56:05|SB.D.DOWWUS.CASH.IP|195|2025-11-25 20:16:00|2025-11-25 20:59:50|2319|630.7|0.0637|2025-11-25|0.62938|20|0.575731|14|-0.307963|14|2025-11-25|||||||||||||||5.12639|7.3716|14.46174|11.80489|10.75361|11.54318|0.62938||||||||||||||||||7945|743|717|594|1079|1107|834||||||||||||||||||0.08879|0.06165|0.04978|0.04674|0.05127|0.04335|0.04962||||||||||||||||||-0.08931|-0.05685|-0.05302|-0.04837|-0.05882|-0.04815|-0.05053||||159|273|208|153|112|113|180|||||||||||||||||||||||||
2025-11-26 13:56:06|SH.D.XOM.CASH.IP|1527|2025-11-25 20:15:50|2025-11-25 23:59:00|11460|2129.8|12.87164|2025-11-25|0.58235|15|0.50321|9|-0.164773|12|2025-11-25|100|46.20297|100|100|79.41836|71.44581|66.6954|73.69874|75.01653|14.46699|21.62181|19.10372|22.82443|45.75682|8.35066|0.58235|1.15116|1.46071|4.3865|2.56096|0.71102|84.63588|100|100|235|0|0|18|0|4|0|12|0|100|7|4|123|381|5196|2977|2129|2608|1930|2540|5572|8923|19|15||0.00863|0.00863||0.01007|0.00862|0.00862|0.01294||0.50321|0.01878|0.03433|0.04574|0.02709|0.03584|0.02611|0.01795|0.01497|0.01526|0.01591|0.0136||||-0.00863|-0.01295|||-0.01079|-0.01254|-0.01725|-0.02157|-0.01725|-0.01554|-0.02588|-0.02642|-0.07047|-0.03372|-0.0341|-0.0235|-0.01618|-0.01581|-0.01328|-0.01392|-0.01412|-0.0582|-0.00873|-0.00873|5|13|2|6|34|35|6|19|12|7|56|90|62|46|205|356|352|345|320|314|285|26|3|2|||||||||||||||||||||||||
2025-11-26 13:56:06|CS.D.CRYPTOB10.CFD.IP|9|2025-11-26 13:54:40|2025-11-26 13:56:00|19896.35|8.4|0.40207|2025-11-25|0.39665|1|0.152408|17|-0.161697|14|2025-11-25|0.39681|0.39665|0.39846|0.39816|0.39752|0.39711|0.3981|0.39918|0.40166|0.4043|0.40277|0.40236|0.40116|0.4011|0.40376|0.40553|0.40252|0.40011|0.39965|0.40459|0.40083|0.40006|0.4007|0.39724|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|9|9|9|0.0101|0.00837|0.00897|0.0068|0.00751|0.00501|0.00534|0.00699|0.00715|0.00898|0.00683|0.00588|0.01098|0.01033|0.01363|0.01793|0.01312|0.01327|0.00842|0.01086|0.01038|0.00786|0.01313|0.00796|-0.00951|-0.00891|-0.00824|-0.00771|-0.00662|-0.00655|-0.00593|-0.00825|-0.00992|-0.00666|-0.00623|-0.007|-0.00987|-0.01282|-0.01799|-0.01564|-0.01079|-0.01176|-0.00874|-0.01288|-0.00949|-0.00826|-0.01107|-0.00899|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||0|||0|||||0||0|0|0||0||0||||||0|
2025-11-26 13:56:06|SC.D.GS.CASH.IP|775|2025-11-25 20:15:50|2025-11-25 23:57:20||434|32.67008|2025-11-25|0.38998|10|0.253165|13|-0.925643|9|2025-11-25|100|||||||||3.56776|0.38998|100|82.69345|79.27581|14.3368|16.40142|28.09508|31.54657|24.94298|45.22464|13.15793|75.17746|100||0|||||||||0|35|0|31|24|1004|575|215|380|409|247|679|6851|0||0.00506||||||||||||0.01266|0.0903|0.06578|0.04556|0.03044|0.02268|0.0179|0.01393|0.01594|0.04863||||||||||||-0.92564|||-0.06806|-0.01072|-0.08814|-0.05353|-0.03575|-0.02643|-0.02452|-0.02415|-0.0186|-0.29865|||2|1|1|1|23|24|183|319|264|254|245|239|320|12|1||||||||||0|||||||||||||||
2025-11-26 13:56:07|CS.D.USDBRL.MINI.IP|8|2025-11-26 13:54:40|2025-11-26 13:55:50|54166.5|6.9|0.14773|2025-11-25|0.14737|16|0.120888|17|-0.191611|17|2025-11-25|||||||||||||0.14775|0.14807|0.1475|0.1474|0.14737|0.14751|0.14773|0.14781|0.14765|0.14762|||||||||||||||5|6|7|6|4|6|4|4|3|3|||||||||||||||0.00797|0.00753|0.01057|0.00904|0.00603|0.00713|0.00611|0.00537|0.00713|0.0049|||||||||||||||-0.01011|-0.00817|-0.00887|-0.00876|-0.00594|-0.00776|-0.0063|-0.00483|-0.00477|-0.00569|||277|336|345|338|295|325|253|175|162|90|||||||||||||||||||||||||
2025-11-26 13:56:07|SC.D.HD.CASH.IP|658|2025-11-25 20:15:50|2025-11-25 23:55:00|35100|1981.2|9.75417|2025-11-25|4.11704|20|1.149979|9|-0.603782|21|2025-11-25|88.89483|||||||||62.74388|100|100|75.06197|82.84007|22.77325|12.5547|16.17921|12.96649|7.86198|9.08313|4.11704|81.90358|72.78268|100|52|||||||||8|0|0|88|21|1634|980|1586|1902|1800|1495|3638|5790|22|22|0.04013|||||||||1.14998||0.05952|0.17831|0.06735|0.0631|0.02722|0.01881|0.01661|0.01863|0.01414|0.01868|0.04274|0.08902||-0.01486|||||||||-0.00297|-0.20777||-0.08702|-0.04971|-0.06047|-0.03003|-0.02638|-0.01969|-0.02456|-0.01878|-0.02414|-0.30474|-0.05748|-0.05979|9|8|4|1|8|29|172|264|223|286|230|221|269|11|11|5||||||||||||0|||||||||||||
2025-11-26 13:56:08|SD.D.IBM.CASH.IP|861|2025-11-25 20:15:50|2025-11-25 23:59:50|30450|436.7|12.47374|2025-11-25|6.52804|20|0.879376|9|-0.794954|21|2025-11-25|77.83607|||||||||42.22048|58.44833|76.52613|83.3894|59.02225|7.12372|15.52592|26.31239|27.7353|25.54862|25.90297|6.52804|50.6606|50.14456|100|245|||||||||32|128|3|7|20|1999|840|478|537|483|496|1307|7507|466|0|0.13115|||||||||0.14546|0.0033|0.06714|0.06125|0.00329|0.05118|0.03651|0.01554|0.01603|0.01753|0.01771|0.01926||0.14472||-0.02458|||||||||-0.0033|-0.0044|-0.0033|-0.0856|-0.03617|-0.06938|-0.03992|-0.02905|-0.01583|-0.02104|-0.01862|-0.01709|-0.66098|-0.04438||9|31|12|17|12|17|157|259|236|213|200|174|231|4|4|2|||||||||||||||||||||||||
2025-11-26 13:56:08|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-11-25|0.16807|16|0.0673|4|-0.081738|12|2025-11-25||0.28043|0.2805|0.23768|0.19706|0.17124|0.173|0.18028|0.18677|0.18708|0.18097|0.17223|0.18812|0.23185|0.21945|0.20153|0.16807|0.19435|0.20051|0.16819||||||2|2|3|3|2|3|2|3|2|2|2|3|3|2|2|2|3|2|2||||||0.00942|0.00393|0.01134|0.00967|0.00435|0.00419|0.00554|0.00548|0.00317|0.00349|0.00224|0.00343|0.00385|0.00256|0.00372|0.00257|0.00264|0.00157|0.00126||||||-0.00835|-0.00663|-0.0103|-0.01492|-0.00448|-0.0052|-0.00441|-0.00737|-0.00375|-0.00448|-0.00443|-0.00446|-0.00383|-0.00396|-0.00258|-0.00182|-0.00707|-0.00213|-0.0014|||||26|38|233|213|175|178|191|220|193|147|79|161|188|120|114|117|77|59|36|||||||||||||||||||||||||
2025-11-26 13:56:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-11-25|0.06374|6|0.052666|11|-0.049489|1|2025-11-25||0.06983|0.06456|0.06381|0.06704|0.06441|0.06374|0.0644|0.06376|0.06623|0.06694|0.0638|0.06377|0.06697|0.0638|0.06382|0.06384|0.06454|0.06385|0.06382||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00634|0.00308|0.00195|0.00348|0.00183|0.00327|0.0035|0.00313|0.00427|0.00377|0.00987|0.0043|0.00491|0.00574|0.00359|0.00209|0.00403|0.00426|0.00614||||||-0.00685|-0.00337|-0.00152|-0.00189|-0.0022|-0.00228|-0.00419|-0.00266|-0.0054|-0.00396|-0.00484|-0.00374|-0.00469|-0.0037|-0.00379|-0.00445|-0.00964|-0.00297|-0.00185|||||135|109|137|97|123|166|176|105|131|99|112|141|171|138|115|100|94|100|64|||||||||||||||||||||||||
2025-11-26 13:56:09|UB.D.INTC.CASH.IP|3054|2025-11-25 20:15:50|2025-11-25 23:59:40|3616|7559.9|18.06091|2025-11-25|0.02781|19|0.661339|10|-0.707868|10|2025-11-25|66.13314|62.01874|50.73429|59.40434|70.98679|56.3856|44.1021|56.08575|27.81682|43.0246|21.04917|21.3928|44.08314|29.33846|6.02738|0.02926|0.02802|0.41683|0.4906|0.02781|0.02789|65.19513|69.72491|77.79537|294|127|85|89|57|45|127|125|197|621|3417|1786|839|5793|39826|22055|14783|15963|12686|8679|23978|147253|1470|937|0.04015|0.05618|0.03608|0.03855|0.02812|0.0281|0.03214|0.02814|0.02809|0.04465|0.16075|0.08706|0.05282|0.04359|0.08901|0.05897|0.03955|0.0338|0.03049|0.03383|0.03573|0.14536|0.04656|0.02796|-0.0527|-0.04333|-0.03743|-0.04585|-0.02812|-0.034|-0.03244|-0.02812|-0.03653|-0.05746|-0.13029|-0.11236|-0.05981|-0.04837|-0.08139|-0.06069|-0.03898|-0.03442|-0.03377|-0.03728|-0.0311|-0.0591|-0.03493|-0.03726|59|121|71|64|93|55|59|66|36|128|110|240|184|164|234|356|304|257|216|193|175|66|33|27|||||||||||||||||||||||||
2025-11-26 13:56:10|SD.D.JNJ.CASH.IP|1295|2025-11-25 20:15:50|2025-11-25 23:58:10|20611|1327.5|24.07094|2025-11-25|7.87386|20|0.4914|10|-0.803252|21|2025-11-25||||||||||82.55876|94.49984|30.2431|62.62067|79.45913|11.17991|14.00025|11.98237|17.12938|17.51871|16.91265|7.87386|58.74313|67.04019|100||||||||||7|1|0|7|66|5628|2237|1913|1799|1261|1424|3875|9113|1|21||||||||||0.21789|0.27763|0.13198|0.03352|0.01247|0.03877|0.02255|0.0143|0.0118|0.01226|0.00868|0.01181|||||||||||||-0.03179|-0.02517||-0.02222|-0.06114|-0.04759|-0.02183|-0.01395|-0.00974|-0.01031|-0.01114|-0.01324|-0.43818|-0.36408||40|145|10|40|34|189|308|276|263|280|290|318|12|3|10|||||||||||||||||||||||||
2025-11-26 13:56:10|CS.D.EURGBP.MINI.IP|8|2025-11-26 13:54:50|2025-11-26 13:56:00|8759.4|13.6|0.01456|2025-11-25|0.01109|20|0.044416|23|-0.061466|23|2025-11-25|0.01536|0.01249|0.01219|0.01413|0.01273|0.01163|0.01308|0.01173|0.01115|0.0112|0.01153|0.01165|0.01241|0.01321|0.01317|0.01115|0.01121|0.01286|0.01117|0.33981|0.01109|0.01759|16.17543|0.37134|3|4|3|3|2|3|3|4|5|5|4|4|7|8|9|9|5|7|5|3|5|3|3|3|0.00209|0.00239|0.00227|0.00236|0.00211|0.00192|0.00222|0.00339|0.00298|0.00252|0.00323|0.00314|0.0042|0.00411|0.0042|0.00419|0.00293|0.00301|0.00258|0.0026|0.00412|0.00292|0.00378|0.00318|-0.00235|-0.00209|-0.00203|-0.00219|-0.00196|-0.0018|-0.00225|-0.00313|-0.00302|-0.0033|-0.00263|-0.00266|-0.00394|-0.00367|-0.0047|-0.00428|-0.00293|-0.00322|-0.00296|-0.00212|-0.00313|-0.00293|-0.00374|-0.00317|268|312|280|302|252|265|298|332|340|344|330|320|340|355|360|360|337|344|311|304|334|262|143|286|||||||||||||||||||||||||
2025-11-26 13:56:11|SD.D.JPM.CASH.IP|962|2025-11-25 20:16:00|2025-11-25 23:58:40|30300|2275.5|13.96041|2025-11-25|3.17194|15|0.594394|9|-0.24|14|2025-11-25|33.37693|||||||||66.83397|100|50.05366|27.38256|60.69005|9.2461|3.17194|13.04707|10.29355|7.36635|11.33444|3.69587|50.1638|87.51858|83.35037|356|||||||||74|3|45|177|58|3435|1898|1807|1610|1522|1555|4671|23203|18|22||||||||||0.59439|0.00671||0.1005|0.04716|0.03884|0.02784|0.01835|0.01387|0.01223|0.00947|0.01462|0.11075|0.10075|0.06271||||||||||-0.11398||-0.01676|-0.04019|-0.02422|-0.0487|-0.02899|-0.01961|-0.0151|-0.01341|-0.01042|-0.01523|-0.12955|||3|6|3|2|11|61|207|320|269|263|286|274|326|14|8|6|||||||||||||||||||||||||
2025-11-26 13:56:11|SE.D.MCD.CASH.IP|726|2025-11-25 20:16:00|2025-11-25 23:57:50|30920|1127.1|25.78613|2025-11-25|11.05654|20|16.461538|9|-0.545413|14|2025-11-25|66.81567|||||||||80.23766||68.98177|90.35774|88.26964|18.75002|17.29239|18.98086|15.54064|25.80595|31.08676|11.05654|75.17471|83.36934|87.52579|172|||||||||9||6|6|46|1328|657|1002|1679|1286|1269|2935|4179|15|7|0.08546|||||||||4.27708||0.21687|0.05926|0.0175|0.04188|0.01861|0.01402|0.01384|0.01299|0.01129|0.01761|||0.01612|-0.02464|||||||||-0.00328||-0.49261|-0.04018|-0.06026|-0.04737|-0.01865|-0.01529|-0.01516|-0.01541|-0.01619|-0.01823|-0.29772||-0.00645|3|15|16|31|17|150|255|248|245|225|235|281|12|6|8|0||||||||||||||||||||||||
2025-11-26 13:56:12|CS.D.EURUSD.CEDM.IP|9|2025-11-26 13:54:50|2025-11-26 13:56:10|11553.9|11.4|0.00635|2025-11-25|0.00525|19|0.179187|17|-0.051846|17|2025-11-25|0.41902|0.00584|0.00555|0.34204|0.00575|0.00529|0.35001|0.0054|0.00557|0.30089|0.60437|0.0055|0.00629|0.00764|0.00554|0.00552|0.00541|0.00659|0.00529|0.00525|0.00527|1.20278|17.43276|3.50252|3|3|2|3|2|2|3|5|5|5|4|3|7|11|10|9|6|9|5|4|5|3|2|2|0.00206|0.00201|0.00218|0.00171|0.00127|0.0016|0.00206|0.00274|0.00284|0.00288|0.00272|0.00183|0.00557|0.00592|0.00482|0.00431|0.00317|0.00645|0.00309|0.00224|0.00273|0.00267|0.00183|0.00191|-0.0018|-0.0018|-0.00186|-0.0021|-0.00141|-0.00135|-0.00182|-0.0027|-0.00296|-0.00282|-0.00233|-0.00218|-0.00469|-0.00542|-0.0043|-0.00487|-0.00328|-0.00541|-0.00351|-0.00234|-0.00285|-0.00215|-0.00114|-0.00186|243|298|249|298|237|243|291|339|340|339|334|325|342|360|357|360|350|353|342|325|334|251|115|229|||||||||||||||||||||||||
2025-11-26 13:56:12|SE.D.MRK.CASH.IP|1172|2025-11-25 20:16:00|2025-11-25 23:59:20|10500|3394.1|9.06483|2025-11-25|0.5862|15|0.28767|14|-0.596421|21|2025-11-25|100|||||||||40.19318|40.21106|100|54.68975|43.89075|5.61342|0.5862|2.56027|1.44109|3.74777|3.36322|1.77291|76.28421|71.49098|75.07735|74|||||||||256|168|0|314|752|6427|4959|3116|2832|3022|3633|11080|346|511|76|0.0995|||||||||0.10967||||0.03474|0.06595|0.03578|0.0288|0.02337|0.02208|0.02309|0.01926||0.28504|0.11695|-0.01491|||||||||-0.00996|-0.00996||-0.07277|-0.03966|-0.04746|-0.03858|-0.02885|-0.02178|-0.02166|-0.01969|-0.01666|-0.17176|-0.11413|-0.10218|3|5|5|2|22|16|198|359|355|352|349|329|341|21|7|16|0||||||||||||||||||||||||
2025-11-26 13:56:13|CS.D.GBPUSD.MINI.IP|9|2025-11-26 13:54:50|2025-11-26 13:56:10|13190.6|15.6|0.00884|2025-11-25|0.00683|19|0.173105|17|-0.047007|17|2025-11-25|0.00761|0.00748|0.00767|0.337|0.00744|0.38189|0.35806|0.00715|0.00711|0.007|0.00709|0.00697|0.00709|0.00795|0.00764|0.00694|0.00706|0.00747|0.00698|0.00683|0.0069|0.01052|10.02528|1.87359|3|4|3|3|2|3|3|5|6|5|5|4|7|9|9|10|5|8|5|3|6|3|3|3|0.00179|0.00232|0.00189|0.00225|0.00118|0.00174|0.00223|0.00379|0.00403|0.00373|0.00297|0.00268|0.00517|0.00578|0.0062|0.00537|0.0029|0.00583|0.00368|0.00233|0.00404|0.00287|0.00272|0.00256|-0.00188|-0.00213|-0.00178|-0.00232|-0.00165|-0.00166|-0.00274|-0.00398|-0.00417|-0.00301|-0.00358|-0.00337|-0.00476|-0.00528|-0.00555|-0.00588|-0.00315|-0.00552|-0.00336|-0.00245|-0.00565|-0.00298|-0.00485|-0.00261|258|299|291|304|216|267|285|336|348|346|326|330|350|358|357|360|348|351|323|303|334|280|201|269|||||||||||||||||||||||||
2025-11-26 13:56:14|UC.D.MSFT.CASH.IP|4554|2025-11-25 20:16:00|2025-11-25 23:59:50|48477|2658.8|18.04227|2025-11-25|0.00725|20|0.125478|20|-0.2267|13|2025-11-25|70.69106|32.45429|30.08195|32.71368|37.09883|28.88711|35.45521|36.04974|15.45984|63.00039|65.30388|44.88989|51.15133|41.72249|9.99456|0.02172|0.29711|0.29472|0.85822|0.2986|0.00725|51.88654|72.07417|74.56381|145|12|25|16|23|13|15|16|16|109|96|303|231|1007|11035|7070|4625|4729|3102|3369|8932|60038|7629|124|0.02639|0.01138|0.00707|0.00804|0.00688|0.01059|0.00944|0.00363|0.00616|0.02032|0.01418|0.01621|0.01922|0.02582|0.03618|0.02842|0.01686|0.01409|0.01127|0.01051|0.01342|0.02004|0.02096|0.06281|-0.02778|-0.02259|-0.02603|-0.01459|-0.01035|-0.01128|-0.00991|-0.01244|-0.00807|-0.01597|-0.01658|-0.02211|-0.02731|-0.05351|-0.04362|-0.03041|-0.0165|-0.01497|-0.01015|-0.01161|-0.01375|-0.03172|-0.02828|-0.02175|75|222|193|208|151|142|158|111|136|162|190|116|135|132|261|360|358|358|355|350|360|108|68|55|||||||||||||||||||||||||
2025-11-26 13:56:14|CS.D.NZDUSD.MINI.IP|9|2025-11-26 13:54:50|2025-11-26 13:56:10|5669.7|6.8|0.04115|2025-11-25|0.03215|7|0.169419|17|-0.065877|17|2025-11-25|0.04274|0.04701|0.04223|0.04599|0.03868|0.04406|0.03669|0.03215|0.04033|0.043|0.03411|0.04012|0.03352|0.0457|0.0477|0.04005|0.04118|0.04555|0.05172|0.03929|0.04961|0.05532|0.4576|0.05185|3|4|3|3|3|3|2|3|5|4|3|4|4|6|6|8|4|5|4|3|4|3|3|2|0.00546|0.00731|0.00575|0.00591|0.00563|0.00676|0.00483|0.00383|0.00646|0.00744|0.00389|0.00612|0.00589|0.00756|0.00691|0.00705|0.00508|0.00727|0.00493|0.00408|0.00437|0.00374|0.00616|0.00404|-0.00762|-0.00745|-0.00673|-0.00807|-0.00479|-0.00734|-0.0058|-0.00407|-0.00775|-0.00751|-0.00502|-0.00647|-0.00617|-0.00698|-0.00622|-0.00767|-0.0054|-0.00702|-0.00585|-0.00435|-0.00596|-0.00518|-0.00512|-0.00326|288|343|314|310|259|311|260|298|344|345|310|313|317|346|347|359|337|341|312|297|300|192|281|216|||||||||||||||||||||||||
2025-11-26 13:56:15|SE.D.NKE.CASH.IP|1397|2025-11-25 20:16:00|2025-11-25 23:59:40|6401|1084.5|28.14904|2025-11-25|0.19318|10|5|9|-1.004079|21|2025-11-25|76.95661|33.39076|81.25403|83.33692|84.22327|46.69569|50.02304|78.95585|61.13439|23.05057|0.19318|60.04509|72.78639|59.18452|5.69067|1.49602|4.64151|5.65614|6.81598|4.29054|2.32031|85.29741|100|40.16633|46|11|0|0|20|17|0|0|57|61|0|190|234|372|6142|4020|2766|2818|2324|2119|5719|3534|50|118|0.08072||0.04035|0.02419|0.0242|0.04842|0.02418|0.02151|0.01934|0.49334|||0.03519|0.05635|0.05505|0.03905|0.02691|0.02378|0.02321|0.02303|0.02014|0.24403||0.07846|-0.04842|-0.02688||-0.01612|-0.0242|-0.0403|-0.05643|-0.06447|-0.05637|-0.03222|||-0.04631|-0.05362|-0.05264|-0.03101|-0.0255|-0.0277|-0.02298|-0.01975|-0.02269|-0.50587|-0.03138|-0.03137|13|18|16|18|19|15|14|19|18|22|2|5|33|22|178|340|303|266|250|234|217|27|9|5|||||||||||||||||||||||||
2025-11-26 13:56:15|CS.D.USDCAD.MINI.IP|10|2025-11-26 13:54:40|2025-11-26 13:56:10|14094.7|5.9|0.00922|2025-11-25|0.00921|11|0.031938|18|-0.08784|17|2025-11-25|0.00974|0.01011|0.01027|0.01002|0.01007|0.01084|0.00958|0.00949|0.0093|0.00961|0.00944|0.00921|0.00934|0.00989|0.00924|0.00934|0.00923|0.00929|0.00926|0.00939|0.6741|1.45638|6.35394|4.65463|2|3|2|2|2|2|2|3|3|3|3|2|4|6|7|6|4|5|4|3|3|2|3|2|0.00169|0.00181|0.00139|0.00136|0.00146|0.00126|0.00134|0.00188|0.00195|0.00191|0.0019|0.00186|0.00285|0.00345|0.00345|0.00331|0.0025|0.00318|0.00248|0.00207|0.0022|0.00176|0.00157|0.00198|-0.00168|-0.00192|-0.00153|-0.00141|-0.00117|-0.00119|-0.00162|-0.00191|-0.002|-0.00176|-0.00176|-0.00152|-0.00243|-0.00349|-0.00343|-0.00329|-0.00199|-0.00298|-0.00246|-0.00184|-0.00235|-0.00221|-0.00139|-0.00144|203|266|221|238|198|201|210|263|310|271|275|254|287|350|350|354|320|350|303|302|301|208|127|194|||||||||||||||||||||||||
2025-11-26 13:56:16|SE.D.PFE.CASH.IP|1943|2025-11-25 20:16:00|2025-11-25 23:59:30|2572|4389.3|14.42467|2025-11-25|0.03897|15|0.276461|14|-0.197628|5|2025-11-25|78.96201|45.28258|23.58546|54.57432|70.60453|27.88134|76.94142|61.58125|64.47527|38.9373|61.72738|72.35726|32.69821|36.76534|7.57808|0.03897|0.03905|3.26352|0.03909|0.03901|1.35417|78.27102|66.69917|88.90043|620|79|48|47|96|111|67|25|88|250|115|247|588|1674|27301|18237|19314|18792|16799|31512|61788|7853|1385|189|0.08945|0.06254||0.03971|0.08914|0.03967||0.03973|0.04532|0.04457|0.03956|0.03955|0.06418|0.03953|0.06655|0.047|0.04168|0.03896|0.0489|0.04879|0.04279|0.03891|0.117|0.06235||-0.04469|-0.0496|-0.04461|-0.05937|-0.07924|-0.03975|-0.03973|-0.0468|-0.04453|-0.03956|-0.03954|-0.04475|-0.03951|-0.05407|-0.04639|-0.03901|-0.04285|-0.03904|-0.03904|-0.03887|-0.04862|-0.07143|-0.03894|19|42|17|22|17|18|13|26|45|36|47|47|49|49|199|178|100|62|68|56|76|23|24|27|||||||||||||||||||||||||
2025-11-26 13:56:16|SE.D.PG.CASH.IP|720|2025-11-25 20:16:00|2025-11-25 23:59:30|14831|2516.6|15.4412|2025-11-25|3.22052|15|0.428338|14|-0.303092|21|2025-11-25|83.34468|||||||||90.04089|80.03668|50.08831|86.68435|75.0357|7.40132|3.22052|8.64139|13.03961|10.77009|13.80485|9.51929|77.03897|100|66.68464|446|||||||||5|1|0|142|82|2294|1534|2221|1583|2151|1305|2843|561|25|14|0.08856|||||||||0.01022||0.03398|0.0068||0.03873|0.02038|0.0167|0.0141|0.01371|0.01204|0.01182|0.30395|0.26342||||||||||||||-0.02991|-0.05435|-0.03769|-0.01858|-0.01061|-0.0114|-0.01096|-0.01047|-0.0102|-0.19996|||6|10|5|2|15|4|177|344|313|261|251|232|305|13|4|3|||||||||||||||||||||||||
2025-11-26 13:56:17|CS.D.USDCHF.MINI.IP|9|2025-11-26 13:54:50|2025-11-26 13:56:10|8079.2|9.6|0.01856|2025-11-25|0.01852|10|0.063148|17|-0.197736|17|2025-11-25|0.82975|0.01993|0.02105|0.02116|0.02036|1.86485|1.77411|0.01858|0.01854|0.01854|0.01852|0.01857|0.01864|0.01898|0.01872|0.01866|0.01856|0.01963|0.01871|0.0186|0.01862|0.02702|0.08055|0.03255|3|3|2|2|2|2|2|3|3|3|3|2|4|6|5|7|4|6|4|3|3|4|2|2|0.0033|0.00358|0.00304|0.0023|0.00256|0.00281|0.00388|0.00284|0.00318|0.00321|0.00311|0.00287|0.00385|0.00526|0.0044|0.00583|0.00429|0.00568|0.0044|0.00255|0.00285|0.00257|0.00436|0.00325|-0.00351|-0.00308|-0.00276|-0.00226|-0.0022|-0.00312|-0.00312|-0.00353|-0.00343|-0.00299|-0.00308|-0.00214|-0.00442|-0.00475|-0.00443|-0.00543|-0.00352|-0.00746|-0.00418|-0.00292|-0.00276|-0.00329|-0.00319|-0.00327|247|286|241|226|202|217|228|301|312|309|266|239|305|351|349|356|329|350|308|271|299|195|192|179|||||||||||||||||||||||||
2025-11-26 13:56:17|SH.D.UTX.CASH.IP|906|2025-11-25 20:16:00|2025-11-25 23:57:40||1404.9|9.758|2025-11-25|10.094|20|1.01445|11|-2.278213|11|2025-11-25|100|||||||||55.69707|72.98127|74.89277|39.03557|30.39225|37.08644|18.47269|16.63259|24.3774|24.57668|19.58183|10.094|70.30881||100|0|||||||||1|2|0|6|7|1298|2239|1072|747|585|809|1676|39221||0|0.797|||||||||0.48247|0.49201|0.61643|0.11046|0.18419|0.05433|0.03236|0.02559|0.01923|0.01725|0.01487|0.01486|||||||||||||-0.17295|-0.12477|-0.40991|-0.06194|-0.06304|-0.07462|-0.03046|-0.02249|-0.01828|-0.0188|-0.01749|-0.01568|-0.4697||-0.29155|1|49|44|106|99|117|149|272|181|152|163|179|278|10|2|0||||||||||||||||||||||||
2025-11-26 13:56:18|CS.D.USDCNH.MINI.IP|9|2025-11-26 13:54:50|2025-11-26 13:56:10|70771.2|12|0.00848|2025-11-25|0.00846|2|0.019204|23|-0.043631|17|2025-11-25|0.01071|0.00859|0.00846|0.00846|0.00846|0.00846|0.00903|0.00846|0.00846|0.00849|0.00847|0.00847|0.00847|0.00876|0.0085|0.0085|0.00847|0.00855|0.00847|0.00847|0.00847|0.01412|1.8766|0.01959|5|9|9|7|4|5|6|7|8|8|6|6|7|9|9|8|7|7|6|4|5|3|6|7|0.00078|0.00156|0.00131|0.00119|0.00058|0.00071|0.00089|0.00135|0.00105|0.00141|0.00108|0.00077|0.00115|0.00142|0.00097|0.00088|0.00084|0.00117|0.00088|0.00038|0.00058|0.00056|0.00089|0.00146|-0.00087|-0.00192|-0.0015|-0.0012|-0.00062|-0.00071|-0.00086|-0.00141|-0.00109|-0.00167|-0.00095|-0.00071|-0.00117|-0.00152|-0.00114|-0.00108|-0.00085|-0.00137|-0.001|-0.00044|-0.00051|-0.00107|-0.00103|-0.00122|328|359|359|357|319|346|339|358|357|355|353|348|349|359|360|358|356|351|348|323|332|218|276|347|||||||||||||||||||||||||
2025-11-26 13:56:18|SG.D.TRVUS.CASH.IP|233|2025-11-25 20:16:10|2025-11-25 20:59:50|29356|307.8|6.88756|2025-11-25|11.82012|20|0.873167|14|-0.14934|14|2025-11-25|||||||||||||||23.31849|30.78514|23.26967|26.25197|23.66923|31.05908|11.82012||||||||||||||||||1001|470|413|323|342|369|463||||||||||||||||||0.08488|0.02546|0.01574|0.01081|0.01265|0.01305|0.01351||||||||||||||||||-0.05039|-0.02489|-0.02077|-0.01695|-0.01742|-0.01404|-0.0155||||69|179|155|103|110|116|212|||||||||||||||||||||||||
2025-11-26 13:56:19|SH.D.UNH.CASH.IP|2915|2025-11-25 20:16:00|2025-11-25 23:59:50||358.7|21.60042|2025-11-25|6.25394|20|0.544175|14|-0.288167|22|2025-11-25|61.92376|47.31371|42.67875|40.7593|36.08559|34.31172|32.11097|57.70148|63.43484|86.68402|95.65613|81.36526|71.4843|65.81866|19.31244|7.52215|18.2834|15.60268|20.50265|13.59749|6.25394|77.59864|65.97559|52.66699|43|6|34|24|3|18|21|4|8|19|10|60|64|187|3572|1672|1453|1182|1068|966|2170|6021|196|112||0.01961|0.01476|0.00531|0.01528|0.01159|0.00453|0.01569|0.01562|0.05301|0.00418|0.04286|0.04935|0.02838|0.0521|0.02908|0.01845|0.01708|0.01489|0.0143|0.01509|0.0296|0.12841|0.05047|-0.07326|-0.02034|-0.04748|-0.02454|-0.03674|-0.03049|-0.03134|-0.01631|-0.02465|-0.01567|-0.00313|-0.0428|-0.04019|-0.02627|-0.05465|-0.03576|-0.02554|-0.02031|-0.02052|-0.01758|-0.01864|-0.04621|-0.08676|-0.00917|21|74|68|81|86|70|53|52|123|30|23|75|105|76|265|308|285|289|254|280|289|49|41|19|||||||||||||||||||||||||
2025-11-26 13:56:19|CS.D.USDDKK.MINI.IP|8|2025-11-26 13:55:00|2025-11-26 13:56:10|64630|15.4|0.02901|2025-11-25|0.02316|9|0.072841|17|-0.178835|17|2025-11-25|0.03086|0.03087|0.03087|0.03086|0.03084|0.03084|0.03085|0.02336|0.02324|0.02316|0.02317|0.02316|0.02532|0.02795|0.02391|0.02346|0.02329|0.03044|0.02632|0.02464|0.02514|0.03079|6.67272|0.03128|4|5|4|4|3|4|4|8|10|9|8|6|9|13|12|13|10|11|9|7|8|4|4|4|0.00125|0.00164|0.00128|0.00144|0.00099|0.00087|0.00163|0.00243|0.00271|0.00246|0.00199|0.00185|0.00377|0.0052|0.00407|0.004|0.00281|0.005|0.00367|0.00193|0.0027|0.00133|0.00108|0.00111|-0.00125|-0.00169|-0.0013|-0.00131|-0.00087|-0.00111|-0.00164|-0.00256|-0.00257|-0.00248|-0.00228|-0.00152|-0.00473|-0.00562|-0.0044|-0.00423|-0.00248|-0.00531|-0.00281|-0.00177|-0.00218|-0.00183|-0.00103|-0.00112|326|344|324|330|307|315|330|358|360|360|359|358|358|360|360|360|360|359|360|352|358|315|272|330|||||||||||||||||||||||||
2025-11-26 13:56:20|SH.D.VZ.CASH.IP|734|2025-11-25 20:16:00|2025-11-25 23:59:40|4047|5572.4|10.38677|2025-11-25|0.02469|18|0.37037|14|-0.246305|21|2025-11-25|69.26136|||||||||50.09117||100|72.75435|73.71031|8.93241|0.02473|1.98487|0.84412|0.02469|2.65562|2.1744|81.86307|80.03951|66.69135|384|||||||||34||67|533|225|11628|9754|11815|9165|8573|8111|19347|17131|147|169|0.07459|||||||||0.17469||0.02482||0.031|0.05028|0.03312|0.02845|0.02711|0.0247|0.0247|0.0296|0.07405|0.02466||-0.09935|||||||||-0.04974|||-0.02977|-0.0372|-0.03932|-0.03032|-0.02457|-0.02609|-0.02469|-0.02468|-0.02466|-0.13962||-0.03701|13|6|3|11|19|191|246|153|122|88|76|93|22|5|3|||||||||||||||||||||||||
2025-11-26 13:56:20|CS.D.USDHUF.MINI.IP|9|2025-11-26 13:55:00|2025-11-26 13:56:20|33063.7|11.8|0.12098|2025-11-25|0.06039|9|0.087382|23|-0.252124|17|2025-11-25|1.0643|0.15127|0.15077|0.15071|0.1506|0.15057|0.43407|0.07951|0.06139|0.06039|0.06041|0.06039|0.06976|0.07901|0.06079|0.06134|0.06052|0.11622|0.07283|0.08351|0.07805|0.16918|0.36429|3.43749|6|5|4|5|4|4|5|9|9|8|7|7|9|12|12|12|10|11|10|6|7|6|6|11|0.0089|0.00272|0.00209|0.00298|0.00293|0.00243|0.00254|0.00575|0.0054|0.00391|0.00327|0.00331|0.00728|0.008|0.00607|0.00629|0.00344|0.00621|0.00439|0.00513|0.0048|0.00557|0.00742|0.01442|-0.00759|-0.0022|-0.00186|-0.00223|-0.00246|-0.00197|-0.00302|-0.00664|-0.00455|-0.00411|-0.00367|-0.00298|-0.00828|-0.00843|-0.00657|-0.00665|-0.00371|-0.00795|-0.00443|-0.00487|-0.00448|-0.00749|-0.00806|-0.01559|339|350|346|350|334|342|353|359|359|359|357|359|360|360|360|360|358|360|360|355|354|347|323|352|||||||||||||||||||||||||
2025-11-26 13:56:20|SH.D.VUS.CASH.IP|857|2025-11-25 20:16:00|2025-11-25 23:59:10|33440|1338.2|10.89697|2025-11-25|1.75749|20|0.512164|14|-0.732108|21|2025-11-25|95.46173|||||||||52.83379|100||50.16011|72.80875|12.20301|9.33557|20.43938|18.53089|22.97346|15.55761|1.75749|50.16464|77.85977|100|3|||||||||1|3||84|24|3308|1594|1122|1459|828|1363|3123|6366|127|102|0.04061|||||||||0.05652|0.02485|||0.04369|0.05391|0.02354|0.01392|0.01302|0.01211|0.01115|0.01438|0.05686|0.16391||-0.35124|||||||||-0.05171|||-0.0879|-0.04302|-0.04763|-0.02968|-0.01808|-0.01441|-0.01265|-0.01194|-0.01513|-0.73211||-0.08062|22|19|17|8|22|198|280|245|254|244|251|345|8|9|2||||||||||||||||||||||||0|
2025-11-26 13:56:21|SH.D.WAG.CASH.IP|0|none|||0|0|2025-11-25|10000||0||0||2025-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:21|CS.D.USDJPY.MINI.IP|9|2025-11-26 13:55:00|2025-11-26 13:56:20|15666.7|8.8|0.00447|2025-11-25|0.00453|19|0.089104|17|-0.200869|17|2025-11-25|0.00545|0.00552|0.00541|0.00508|0.65617|0.00468|0.00608|0.00462|0.00501|0.00504|0.00488|0.00481|0.00534|0.00494|0.00479|0.00526|0.00468|0.00576|0.29311|0.00453|0.00509|0.37729|0.83817|1.03382|8|10|6|5|4|4|5|7|9|10|7|6|10|16|15|18|8|11|6|4|5|3|2|3|0.00381|0.00422|0.00277|0.00258|0.0021|0.00213|0.00269|0.00362|0.0038|0.00424|0.00321|0.0029|0.00374|0.00543|0.00551|0.00654|0.00361|0.00581|0.00344|0.00187|0.00296|0.00163|0.00695|0.00298|-0.00428|-0.0042|-0.00315|-0.00235|-0.00212|-0.00221|-0.003|-0.00368|-0.00401|-0.00451|-0.00309|-0.00233|-0.00405|-0.00582|-0.00565|-0.0069|-0.00349|-0.00673|-0.00319|-0.00216|-0.00254|-0.00195|-0.00517|-0.00264|353|356|351|349|307|332|347|358|360|358|356|346|357|360|360|360|357|359|347|324|351|271|126|293|||||||||||||||||||||||||
2025-11-26 13:56:22|SH.D.WMT.CASH.IP|1601|2025-11-25 20:16:10|2025-11-25 23:58:50||2324.2|21.31991|2025-11-25|0.01875|15|0.405601|9|-0.177819|21|2025-11-25|60.01345|57.1965|59.12231|89.47823|57.17336|86.968|73.0987|58.36492|84.62744|43.05904|41.39408|0.31388|59.15505|61.17131|7.07828|0.01875|0.92833|1.00024|2.25492|1.08218|0.32088|69.32726|66.69727|100|238|1|0|0|0|0|0|0|0|18|18|62|248|332|9947|4717|3251|3557|2797|3385|11091|22460|357|35||0.01639|0.01919|0.00959|0.01919|0.0096|0.01111|0.01919|0.0114|0.23165|0.00961||0.07683|0.04793|0.04718|0.02403|0.01906|0.01454|0.01421|0.01463|0.01815|0.11247|0.07482|0.01869||-0.01788|-0.03835||-0.00959|-0.0192|-0.01439|-0.01255|-0.01386|-0.02882|-0.02562|-0.05763|-0.08628|-0.01917|-0.04664|-0.02529|-0.0177|-0.01369|-0.01347|-0.01378|-0.01728|-0.09357|-0.01169|-0.00934|5|84|22|19|28|46|26|24|39|7|17|3|22|18|199|356|328|303|312|280|322|13|15|4|||||||||||||||||||||||||
2025-11-26 13:56:23|CS.D.USDKRW.MINI.IP|7|2025-11-26 13:55:10|2025-11-26 13:56:20|147055|2.4|0.13601|2025-11-25|0.06795|4|0.059147|0|-0.147031|17|2025-11-25|0.07317|0.06901|0.06804|0.07002|0.06795|0.06905|0.07044|0.09112|0.08532|0.08899|0.07642|0.08424|0.07418|0.07552|0.08678|0.09007|0.06826|0.12374|0.13686|0.13684|||||9|8|6|6|4|6|5|3|3|3|2|3|3|5|3|3|3|4|4|2|||||0.00658|0.00478|0.00344|0.00437|0.00273|0.00427|0.0033|0.00594|0.00408|0.00296|0.00271|0.00191|0.00291|0.00423|0.0033|0.00306|0.00208|0.00531|0.00373|0.00341|||||-0.00559|-0.00532|-0.00402|-0.00351|-0.00309|-0.00571|-0.00288|-0.00825|-0.00614|-0.00427|-0.00318|-0.00303|-0.0045|-0.00394|-0.00278|-0.00392|-0.00268|-0.00809|-0.00305|-0.00376|||||323|350|330|337|313|321|281|270|219|274|238|185|235|297|252|260|221|247|214|111|||||||||||||||||||||||||
2025-11-26 13:56:24|CS.D.USDMXN.MINI.IP|9|2025-11-26 13:55:00|2025-11-26 13:56:20|183799.9|8.1|0.03204|2025-11-25|0.02753|19|0.053854|18|-0.105898|17|2025-11-25|0.04862|0.04857|0.04693|0.04864|0.0486|0.04852|0.04846|0.04015|0.02848|0.03734|0.03964|0.03617|0.03355|0.03014|0.02947|0.02941|0.02957|0.02772|0.02815|0.02753|0.02803|0.03258|21.73735|0.04962|2|5|5|8|6|6|4|5|5|4|5|5|8|9|8|11|7|7|6|7|7|4|1|2|0.00129|0.00178|0.0021|0.0019|0.00073|0.00148|0.00188|0.00287|0.003|0.0026|0.00215|0.00236|0.00524|0.00513|0.00573|0.00672|0.00393|0.00408|0.00319|0.00232|0.00279|0.00259|0.00258|0.0029|-0.00124|-0.0022|-0.00216|-0.00133|-0.00105|-0.00136|-0.00155|-0.00325|-0.00266|-0.00274|-0.0027|-0.00289|-0.00565|-0.00578|-0.00566|-0.00663|-0.00427|-0.00518|-0.003|-0.00208|-0.00235|-0.00147|-0.00229|-0.00274|204|277|261|338|287|252|264|298|329|317|322|302|338|357|357|360|346|352|346|338|342|231|60|178|||||||||||||||||||||||||
2025-11-26 13:56:24|UB.D.GOOGUS.CASH.IP|5607|2025-11-25 20:16:10|2025-11-25 23:59:50|32002|1882.3|20.97665|2025-11-25|0.01207|20|0.25469|14|-0.520196|14|2025-11-25|33.8405|22.7089|13.54474|16.06521|20.85528|18.2113|20.53231|23.75506|19.84815|6.09617|13.20141|7.73331|9.15773|5.55623|0.87842|0.02297|0.01922|0.01684|0.01614|0.0138|0.01207|52.70445|62.51867|68.30737|566|130|80|56|133|109|67|91|90|789|594|740|751|3705|23653|18492|12359|7094|6121|5017|6593|38097|487|267|0.02062|0.01905|0.01444|0.00986|0.00963|0.01317|0.01237|0.00972|0.00938|0.02588|0.02117|0.02022|0.01885|0.01824|0.06108|0.06602|0.04244|0.02835|0.02449|0.02059|0.02252|0.01213|0.0157|0.01623|-0.02069|-0.02843|-0.02188|-0.01217|-0.0181|-0.02624|-0.01692|-0.01983|-0.01842|-0.02736|-0.02681|-0.02232|-0.02201|-0.02534|-0.06776|-0.06492|-0.0467|-0.02826|-0.02502|-0.02159|-0.0211|-0.01541|-0.01505|-0.02079|213|291|296|268|240|275|278|257|227|331|342|338|340|344|354|360|360|360|360|360|360|186|160|82|||||||||||||||||||||||||
2025-11-26 13:56:25|CS.D.USDNOK.MINI.IP|9|2025-11-26 13:55:00|2025-11-26 13:56:20|102456.3|21.7|0.04067|2025-11-25|0.02639|10|0.088564|21|-0.187052|17|2025-11-25|0.04888|0.04889|0.04887|0.04884|0.04879|0.0488|0.04882|0.0424|0.03608|0.02968|0.02639|0.02662|0.03209|0.03722|0.02929|0.02884|0.0419|0.05192|0.04595|0.02724|0.04876|0.0587|0.19571|0.10438|11|10|9|11|9|10|11|14|16|13|12|10|15|21|20|20|17|22|18|13|12|7|6|15|0.00377|0.00239|0.00224|0.00274|0.00195|0.00193|0.00273|0.00472|0.0055|0.00495|0.00416|0.00377|0.00612|0.0094|0.00773|0.00763|0.00478|0.00621|0.00525|0.00354|0.00325|0.00356|0.00628|0.00749|-0.00315|-0.00257|-0.00239|-0.00198|-0.00181|-0.00238|-0.00276|-0.00456|-0.00616|-0.00563|-0.00418|-0.00307|-0.0057|-0.00904|-0.00677|-0.00596|-0.00534|-0.00697|-0.00551|-0.00389|-0.00266|-0.00342|-0.00574|-0.0068|359|357|354|356|355|355|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|344|314|360|||||||||||||||||||||||||
2025-11-26 13:56:25|UC.D.NFLX.CASH.IP|4017|2025-11-25 20:16:10|2025-11-25 23:59:40|10511|5409.5|22.24743|2025-11-25|0.01066|20|0.197703|9|-0.357984|14|2025-11-25|57.16777|44.66406|48.1727|50.0302|50.93987|28.63104|54.18493|67.4321|46.08615|49.5061|62.78604|51.23137|38.68494|33.22265|10.75203|0.02026|1.12949|1.42789|0.2953|0.30027|0.01066|62.6577|40.7646|57.80202|156|35|24|33|9|32|12|41|54|264|181|418|377|2747|12970|9657|7061|6705|6563|5805|19206|94081|540|173|0.0376|0.03134|0.0267|0.02352|0.02508|0.04073|0.02192|0.01207|0.01794|0.03764|0.11298|0.02823|0.04427|0.0429|0.05081|0.03392|0.02552|0.02111|0.01988|0.01473|0.01989|0.01394|0.03108|0.01436|-0.02192|-0.04128|-0.05335|-0.04005|-0.02976|-0.03864|-0.03894|-0.02028|-0.04471|-0.03758|-0.03208|-0.049|-0.05075|-0.04323|-0.04917|-0.0362|-0.02423|-0.01881|-0.02092|-0.01549|-0.02067|-0.04038|-0.02104|-0.01913|63|139|133|76|55|56|72|89|76|87|51|43|114|169|252|360|359|354|355|347|331|91|81|45|||||||||||||||||||||||||
2025-11-26 13:56:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:26|UB.D.FB.CASH.IP|5547|2025-11-25 20:16:10|2025-11-25 23:59:40|63310|1419.9|16.6518|2025-11-25|0.0151|20|0.251147|14|-0.387827|14|2025-11-25|60.57716|25.4347|30.2877|45.34797|41.3263|21.99099|25.82464|32.30771|21.8847|54.22649|62.76394|45.87934|34.10553|10.45709|1.36738|0.03887|0.31593|0.5837|1.72275|1.42743|0.0151|38.5959|64.09037|84.62074|156|14|11|13|20|15|15|9|13|167|52|141|434|1495|11973|8890|5061|4299|3803|4798|8146|19657|206|53|0.03579|0.01351|0.01112|0.00568|0.00833|0.00763|0.00399|0.01055|0.0086|0.03593|0.02532|0.01963|0.03618|0.02076|0.05716|0.03791|0.01957|0.01618|0.01365|0.01214|0.01335|0.01429|0.02185|0.00787|-0.02868|-0.01229|-0.01643|-0.00701|-0.00902|-0.01379|-0.01267|-0.01437|-0.0143|-0.02282|-0.0224|-0.027|-0.03667|-0.02515|-0.04499|-0.03328|-0.02067|-0.01523|-0.01369|-0.01162|-0.01279|-0.01365|-0.00957|-0.01299|109|177|185|161|167|223|186|192|215|144|118|96|232|288|302|360|352|358|353|355|358|140|103|65|||||||||||||||||||||||||
2025-11-26 13:56:26|CS.D.USDSEK.MINI.IP|8|2025-11-26 13:55:10|2025-11-26 13:56:20|95357.3|17.6|0.02622|2025-11-25|0.02618|15|0.080106|17|-0.213043|17|2025-11-25|0.05977|0.05747|0.05849|0.05719|0.06467|0.05954|0.05756|0.32187|0.02731|0.02622|0.02659|0.0264|0.02719|0.02705|0.02638|0.02618|0.0267|0.03984|0.0308|0.02641|0.0347|0.06195|0.12174|0.12059|3|2|3|2|2|2|3|7|11|11|9|8|12|12|13|15|11|15|11|5|7|6|5|10|0.00605|0.0067|0.00652|0.00602|0.01173|0.01191|0.00672|0.00418|0.00539|0.00401|0.00297|0.00341|0.00548|0.00607|0.00496|0.00603|0.00341|0.00703|0.00498|0.00235|0.0031|0.00457|0.0048|0.00631|-0.00295|-0.00465|-0.0037|-0.00388|-0.0036|-0.0028|-0.00445|-0.00331|-0.00529|-0.00357|-0.00295|-0.0025|-0.00592|-0.00598|-0.00574|-0.00581|-0.00369|-0.00746|-0.00458|-0.00284|-0.00323|-0.004|-0.00515|-0.00599|233|219|208|219|200|193|259|346|354|356|355|347|354|357|360|360|355|359|347|335|335|310|283|356|||||||||||||||||||||||||
2025-11-26 13:56:27|UA.D.AMZN.CASH.IP|4385|2025-11-25 20:16:10|2025-11-25 23:59:40|23184|4214.5|18.3469|2025-11-25|0.01176|17|0.266442|14|-0.207983|14|2025-11-25|58.05785|35.38553|30.03052|31.63505|42.3504|26.6465|33.14461|33.36576|30.26674|42.6171|69.87525|40.75089|54.06487|26.89792|6.46034|0.0181|0.29376|0.01176|0.29237|0.29066|0.28623|66.21411|74.15557|86.67305|256|16|15|54|61|18|32|30|70|249|223|352|788|2271|15231|9362|8176|7234|5784|6219|8435|96982|449|269|0.01706|0.01463|0.01436|0.01421|0.00943|0.00908|0.01115|0.01368|0.01623|0.03019|0.01557|0.0281|0.02595|0.03831|0.0499|0.03207|0.02293|0.01854|0.01551|0.01405|0.01393|0.01089|0.02067|0.0174|-0.02569|-0.02648|-0.02668|-0.02206|-0.01233|-0.0196|-0.01551|-0.02427|-0.0267|-0.0349|-0.02596|-0.04428|-0.03268|-0.0343|-0.04682|-0.03286|-0.02322|-0.02079|-0.01623|-0.01515|-0.01455|-0.02336|-0.0191|-0.01941|81|198|200|174|111|154|157|180|172|207|126|91|124|149|249|360|359|360|357|358|360|71|58|45|||||||||||||||||||||||||
2025-11-26 13:56:28|CS.D.USDSGD.MINI.IP|8|2025-11-26 13:55:10|2025-11-26 13:56:20|12989|8.5|0.01463|2025-11-25|0.01258|15|0.032279|17|-0.09368|17|2025-11-25|0.01517|0.01347|0.01418|0.01373|0.01536|0.01367|0.01364|0.31045|0.01352|0.61191|0.01439|0.01431|0.0145|0.01519|0.01336|0.01258|0.01312|0.01534|0.01654|0.01344|0.01409|4.10234|1.81024|4.44916|4|5|4|4|4|4|4|4|4|5|5|4|5|6|7|6|4|6|4|3|4|2|5|5|0.00153|0.00201|0.00174|0.00175|0.00137|0.00153|0.0016|0.00198|0.0019|0.00212|0.00187|0.00162|0.00223|0.00299|0.00234|0.00214|0.00166|0.00338|0.00222|0.00156|0.00196|0.00377|0.00228|0.0024|-0.00131|-0.00215|-0.00166|-0.00165|-0.00129|-0.00172|-0.00191|-0.00189|-0.00197|-0.00241|-0.00179|-0.00137|-0.00226|-0.00288|-0.0022|-0.00204|-0.00158|-0.00322|-0.00199|-0.00138|-0.00166|-0.0032|-0.00201|-0.00233|314|348|337|317|334|336|329|337|339|336|337|331|338|355|357|350|335|351|338|301|331|246|234|317|||||||||||||||||||||||||
2025-11-26 13:56:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:28|EC.D.ACCP.CASH.IP|1389|2025-11-26 08:00:10|2025-11-26 13:56:20|4703|36.9|18.38579|2025-11-25|20.62865|15|0.647668|12|-0.236001|12|2025-11-25|||||||||26.38726|35.31961|39.0476|40.4474|26.66085|22.25403|21.74069|20.62865|25.02352||||||||||||||||23|22|15|19|78|28|21|46|69||||||||||||||||0.03563|0.02538|0.02486|0.02585|0.07722|0.03041|0.03059|0.03171|0.02501||||||||||||||||-0.02831|-0.02385|-0.02384|-0.02732|-0.05426|-0.02797|-0.03027|-0.02821|-0.02811||||||||224|221|164|141|184|225|281|301|96|||||||||||||||||||||||||
2025-11-26 13:56:29|CS.D.USDZAR.MINI.IP|8|2025-11-26 13:55:10|2025-11-26 13:56:20|171559.3|14.9|0.05246|2025-11-25|0.05211|8|0.079568|15|-0.204863|17|2025-11-25|0.07516|0.07523|0.07189|0.07457|0.07493|0.05322|0.0526|0.05215|0.05211|0.05211|0.05221|0.05218|0.05363|0.05423|0.05254|0.05232|0.05298|0.05484|0.05266|0.05291|0.05242|0.06932|0.19789|12.08248|2|5|5|4|3|4|4|12|13|12|12|11|10|13|13|17|15|10|9|9|6|3|1|2|0.00227|0.0028|0.00306|0.00303|0.00194|0.00261|0.00331|0.00505|0.00559|0.00395|0.00405|0.0037|0.00483|0.00693|0.00635|0.0071|0.00422|0.00472|0.00349|0.00308|0.00336|0.00598|0.00021|0.00463|-0.00327|-0.0041|-0.00293|-0.00187|-0.00267|-0.00273|-0.00294|-0.00518|-0.00478|-0.00416|-0.00403|-0.00389|-0.00613|-0.00692|-0.00554|-0.00651|-0.00428|-0.00648|-0.0034|-0.00324|-0.0033|-0.00582|-0.00029|-0.00343|191|251|290|257|209|257|268|353|357|355|356|348|342|353|358|360|360|358|358|357|338|190|58|176|||||||||||||||||||||||||
2025-11-26 13:56:30|SA.D.BABA.CASH.IP|4163|2025-11-25 20:16:10|2025-11-25 23:59:40|15874|697.9|17.94321|2025-11-25|0.92632|15|1.174818|10|-3.815236|10|2025-11-25|53.73931|15.57769|24.00623|23.71746|41.01111|12.4134|15.90663|14.00765|42.66187|51.52412|20.62277|24.68215|19.96138|21.38144|7.02629|0.92632|1.60129|5.33934|7.02109|7.72647|2.14374|62.0334|71.44322|75.01815|1097|297|95|185|180|774|285|208|199|468|3097|1838|2148|3600|18550|9976|4320|4247|3939|2678|4402|1073|325|287|0.02928|0.04633|0.03188|0.02215|0.02063|0.0379|0.03415|0.03084|0.02011|0.04103|0.14066|0.05146|0.06875|0.0718|0.08603|0.06313|0.03781|0.02871|0.0298|0.02091|0.02167|0.04745|0.04613|0.06222|-0.03757|-0.05086|-0.03416|-0.0342|-0.04107|-0.03967|-0.04447|-0.04226|-0.04756|-0.07144|-0.20127|-0.0845|-0.07744|-0.08969|-0.11047|-0.07518|-0.04937|-0.03267|-0.03621|-0.0238|-0.02653|-0.09905|-0.06358|-0.08242|121|264|242|228|188|283|290|308|183|173|264|297|277|301|318|352|323|321|287|273|331|50|56|64|||||||||||||||||||||||||
2025-11-26 13:56:30|CS.D.ALUMINIUM.MINI.IP|6|2025-11-26 13:55:10|2025-11-26 13:56:20|2852|2.2|0.21037|2025-11-25|0.21262|4|0.114478|18|-0.249973|18|2025-11-25||0.21327|0.21279|0.22294|0.21262|0.2272|0.2168|0.21282|0.21312|0.21353|0.21335|0.21325|0.21332|0.21291|0.21334|0.2138|0.21416|0.21382|0.24646|||||||2|3|2|1|2|2|2|2|2|2|2|3|3|3|3|3|2|3|||||||0.01123|0.01407|0.01104|0.01063|0.0119|0.00992|0.01113|0.01484|0.01223|0.01287|0.00984|0.01621|0.01557|0.0137|0.01539|0.01458|0.01315|0.01819|||||||-0.01351|-0.01254|-0.01063|-0.00974|-0.01113|-0.01027|-0.01045|-0.01367|-0.00979|-0.01152|-0.01166|-0.01716|-0.01391|-0.01589|-0.01474|-0.01491|-0.01289|-0.03284||||||223|198|123|52|110|161|108|205|139|98|122|209|279|266|264|226|101|97|||||||||||||||||||||||||
2025-11-26 13:56:30|SA.D.ACBUS.CASH.IP|154|2025-11-25 20:16:20|2025-11-25 20:59:50|448|615.1|0.33844|2025-11-25|0.22689|18|0.453515|14|-0.445434|20|2025-11-25|||||||||||||||31.98159|0.22855|0.22821|0.22775|0.22689|6.08061|1.21615||||||||||||||||||2709|1222|1795|5504|3346|4312|652||||||||||||||||||0.25608||||0.22727|0.22573|0.23945||||||||||||||||||-0.22739|-0.22818|-0.22727|-0.22779|||-0.23415||||63|41|10|13|16|17|126|||||||||||||||||||||||||
2025-11-26 13:56:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:31|UA.D.CARUS.CASH.IP|159|2025-11-25 20:16:50|2025-11-25 20:59:50|13393|131.9|25.85459|2025-11-25|44.94371|20|2.518612|14|-1.060847|14|2025-11-25|||||||||||||||50.96763|65.8803|56.30636|70.19874|56.5358|54.37545|44.94371||||||||||||||||||371|139|159|155|342|326|152||||||||||||||||||1.48117|0.0151|0.00749|0.01173|0.13485|0.00994|0.03791||||||||||||||||||-0.41675|-0.36219|-0.24408|-0.16557|-0.37864|-0.27161|-0.08307||||18|29|25|20|16|24|96|||||||||||||||||||||||||
2025-11-26 13:56:31|CC.D.W.UME.IP|0|none|||0|0|2025-11-25|0.11131|17|0.186776|14|-0.13033|15|2025-11-25||0.11238|0.11242|0.11247|0.11245|0.11236|0.1124|0.11244|0.1122|0.11211|0.11199|0.11176|0.11233|0.11215|0.11222|0.1116|0.11185|0.11131|0.11136|0.11138||||||6|8|6|0|1|3|10|15|9|11|10|20|9|61|35|37|31|40|70||||||0.03042|0.02499|0.0375|||0.03747|0.03123|0.0343|0.02803|0.03731|0.02692|0.02622|0.02654|0.04573|0.02993|0.0261|0.03181|0.03017|0.03714||||||-0.02572|-0.03749|||-0.01872|-0.03746|-0.02677|-0.03553|-0.02646|-0.02798|-0.01862|-0.04056|-0.02911|-0.05311|-0.04207|-0.03724|-0.03093|-0.02785|-0.04176|||||54|20|5|5|13|22|29|53|64|58|57|58|88|83|124|70|70|47|23|||||||||||||||||||||||||
2025-11-26 13:56:31|ED.D.BAS.CASH.IP|1308|2025-11-26 08:00:00|2025-11-26 13:56:30|4440.5|246.4|13.56|2025-11-25|10.28755|13|0.47372|12|-0.422316|12|2025-11-25|||||||||19.58177|21.95592|27.05238|25.83355|12.77053|10.28755|17.14348|19.0429|27.90732||||||||||||||||292|267|249|391|924|362|343|383|385||||||||||||||||0.03425|0.03014|0.02417|0.03082|0.10545|0.04233|0.03723|0.03572|0.02547||||||||||||||||-0.03387|-0.0255|-0.02525|-0.03027|-0.08488|-0.03448|-0.03165|-0.0324|-0.02722||||||||261|187|148|124|165|244|263|263|104|||||||||||||||||||||||||
2025-11-26 13:56:32|CC.D.KC.UME.IP|6|2025-11-26 13:55:10|2025-11-26 13:56:20|37933|0.2|0.08789|2025-11-25|0.05894|17|0.318862|13|-0.193023|11|2025-11-25||||||||||0.09068|0.09517|0.08581|0.50528|0.07322|0.06799|0.07642|0.06479|0.05894|0.06083|||||||||||||||3|1|2|2|3|3|6|4|5|3|||||||||||||||0.03703|0.02135|0.02115|0.02398|0.0307|0.02673|0.02783|0.02759|0.02328|0.01072|||||||||||||||-0.03328|-0.0215|-0.02846|-0.02329|-0.02965|-0.02736|-0.03155|-0.02786|-0.02091|-0.0134||||||197|191|222|239|277|309|333|321|289|120|||||||||||||||||||||||||
2025-11-26 13:56:32|ED.D.BMW.CASH.IP|1212|2025-11-26 08:00:20|2025-11-26 13:56:20|8679|68.5|18.75806|2025-11-25|14.26111|15|0.276243|12|-0.159963|12|2025-11-25|||||||||25.16129|29.08082|21.04163|46.38237|14.62872|20.67749|16.10721|14.26111|29.24048||||||||||||||||73|49|59|30|99|47|83|70|90||||||||||||||||0.0324|0.0269|0.02921|0.02657|0.07157|0.02622|0.03373|0.03278|0.02289||||||||||||||||-0.03457|-0.02709|-0.02745|-0.02307|-0.04851|-0.02766|-0.03468|-0.03299|-0.02837||||||||215|210|119|151|144|189|224|232|89|||||||||||||||||||||||||
2025-11-26 13:56:33|UA.D.BNTXUS.CASH.IP|590|2025-11-25 20:17:00|2025-11-25 20:59:50|9963|205.8|30.34869|2025-11-25|19.76449|20|0.679845|10|-0.97586|0|2025-11-25|100|||||||||78.95434|57.4215|64.50979|34.8824|68.30115|37.77186|24.35522|37.02077|37.17781|24.53906|24.07232|19.76449||||45|||||||||0|1|0|29|7|309|912|543|310|611|533|1529|||||||||||||0.02253|0.10577|0.01039|0.03448|0.0119|0.10162|0.04816|0.04556|0.02301|0.0572|0.0504|0.0446||||-0.56044|||||||||-0.0208|-0.04848|-0.03634||-0.07886|-0.07351|-0.09552|-0.05022|-0.04918|-0.04971|-0.05111|-0.05672||||4|33|28|14|29|47|88|95|65|62|45|50|66|||||||||||||||||||||||||
2025-11-26 13:56:33|CS.D.COPPER.MINI.IP|9|2025-11-26 13:55:10|2025-11-26 13:56:30|10956.4|8.4|0.09129|2025-11-25|0.09156|13|0.097057|17|-0.072028|15|2025-11-25||0.09388|0.09215|0.09515|0.09197|0.09481|0.09347|0.09372|0.09222|0.09225|0.09227|0.09229|0.09209|0.09156|0.09198|0.09231|0.09248|0.09257|0.09472|||||||7|7|5|3|5|5|4|5|4|3|3|6|10|11|10|7|4|5|||||||0.00988|0.01066|0.00675|0.00728|0.00744|0.00701|0.00799|0.00891|0.00787|0.00597|0.00681|0.01133|0.01536|0.01292|0.01166|0.0094|0.00965|0.00615|||||||-0.00863|-0.00837|-0.00754|-0.00508|-0.00752|-0.00709|-0.0082|-0.01027|-0.00778|-0.00662|-0.00672|-0.01034|-0.01406|-0.01456|-0.01272|-0.00948|-0.00918|-0.00686||||||346|346|329|218|296|340|292|345|319|294|297|349|360|360|360|353|316|281|||||||||||||||||||||||||
2025-11-26 13:56:34|SB.D.CCL.CASH.IP|984|2025-11-25 20:16:20|2025-11-25 23:57:50|2605|4838.5|28.82201|2025-11-25|0.03873|20|0.605083|12|-0.466382|14|2025-11-25|60.05611|||||||||38.37983|47.96669|51.14394|25.37421|39.16098|3.07419|0.34394|0.91156|1.4802|0.57588|1.69101|0.03873|24.61449|78.68603|50.12705|135|||||||||205|955|419|751|1566|19392|11802|7355|10653|8494|10316|28597|2549|174|815|0.16032|||||||||0.0717|0.06466|0.10255|0.13629|0.13046|0.1201|0.0645|0.04906|0.04972|0.04546|0.04524|0.04882||0.09776||-0.04006|||||||||-0.09392|-0.10771|-0.06877|-0.06541|-0.10313|-0.11639|-0.06302|-0.05393|-0.05398|-0.05215|-0.04472|-0.04803|-0.13894|-0.04885|-0.07816|5|34|23|47|95|64|199|328|229|208|186|121|131|29|14|8|||||||||||||||||||||||||
2025-11-26 13:56:34|CC.D.C.UME.IP|0|none|||0|0|2025-11-25|0.13681|11|0.068713|14|-0.068666|14|2025-11-25||0.13738|0.13725||0.13718|0.13714|0.13717|0.1373|0.13714|0.13692|0.13693|0.13681|0.13698|0.13704|0.13725|0.13703|0.13731|0.13698|0.13701|0.13711||||||48|8||18|32|33|29|32|70|60|113|39|50|249|178|92|102|106|123||||||0.02862|0.03433|||0.02286||0.03815|0.02668||0.02284|0.03421|0.03998|0.0257|0.04578|0.04568|0.05344|0.04568|0.03424|0.03046||||||-0.03561|||-0.02285|-0.02286||-0.03432|-0.0359|||-0.06835|-0.03549|-0.03196|-0.05333|-0.04796|-0.04574|-0.04566|-0.03734|-0.03428|||||44|10|11|10|1|19|33|8|15|12|39|39|47|71|39|52|52|25|||||||||||||||||||||||||
2025-11-26 13:56:34|EJ.D.CSGN.CASH.IP|1|2025-11-26 08:00:00|2025-11-26 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:35|ED.D.DCX.CASH.IP|1387|2025-11-26 08:00:10|2025-11-26 13:56:30|5745|95.3|19.4875|2025-11-25|10.18716|15|0.312717|12|-0.189003|12|2025-11-25|||||||||17.03563|20.38995|28.43646|38.11452|11.44363|12.16467|12.74177|10.18716|25.28274||||||||||||||||209|129|100|110|216|136|145|188|306||||||||||||||||0.03012|0.02521|0.02325|0.01943|0.05477|0.02368|0.02503|0.0266|0.02296||||||||||||||||-0.02804|-0.02162|-0.02101|-0.01913|-0.05179|-0.02129|-0.02486|-0.0258|-0.0246||||||||253|221|183|147|184|239|236|256|95|||||||||||||||||||||||||
2025-11-26 13:56:36|ED.D.DHERGY.CASH.IP|764|2025-11-26 08:00:10|2025-11-26 13:56:10|1705.5|98.7|21.42896|2025-11-25|15.95683|16|0.602954|12|-0.550964|8|2025-11-25|||||||||21.11651|36.47259|30.96112|42.51832|24.13752|35.46919|38.13355|24.9092|15.95683||||||||||||||||208|88|134|42|199|53|74|69|187||||||||||||||||0.09466|0.06425|0.06353|0.07107|0.14323|0.05507|0.07134|0.05873|0.08719||||||||||||||||-0.1104|-0.05925|-0.06827|-0.06579|-0.10913|-0.08817|-0.10974|-0.09481|-0.05064||||||||129|99|94|33|100|99|142|125|82|||||||||||||||||||||||||
2025-11-26 13:56:36|CS.D.CFEGOLD.CDE.IP|9|2025-11-26 13:55:10|2025-11-26 13:56:30|4150.04|37.8|0.01151|2025-11-25|0.00734|11|0.329553|17|-0.146689|14|2025-11-25|0.01193|0.01167|0.0117|0.01177|0.01194|0.01186|0.01182|0.01169|0.00943|0.00745|0.00738|0.00734|0.00826|0.01173|0.01123|0.01125|0.01141|0.0115|0.01176|0.01164|0.01157|0.01188||0.01201|16|24|22|17|13|14|20|22|26|25|20|17|26|36|41|32|26|34|21|20|19|9||9|0.00924|0.01259|0.01115|0.00857|0.00665|0.00751|0.00802|0.00942|0.01065|0.01209|0.00883|0.00783|0.01294|0.01391|0.01671|0.01562|0.01142|0.01846|0.01024|0.00921|0.00792|0.0055||0.00624|-0.01028|-0.01226|-0.01073|-0.00928|-0.0073|-0.0079|-0.00912|-0.01028|-0.01324|-0.01011|-0.00883|-0.00777|-0.01198|-0.01281|-0.02067|-0.01561|-0.01049|-0.01501|-0.01118|-0.01019|-0.00903|-0.00542||-0.0067|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|350|||||||||||||||||||||||||
2025-11-26 13:56:37|SB.D.DAL.CASH.IP|471|2025-11-25 20:16:20|2025-11-25 23:57:20|6214|2106.9|6.40924|2025-11-25|0.40316|21|0.500835|9|-0.491803|13|2025-11-25|100|||||||||92.36136||100|64.45571|75.87536|10.05554|9.43439|13.13047|10.59134|15.36219|14.86667|5.1443|0.40316|66.76603|100|0|||||||||76||0|510|193|3952|2733|2558|2233|2014|1323|3571|13939|395|3|0.19868|||||||||0.25871||0.23256|0.01654|0.0885|0.09087|0.0409|0.03749|0.02756|0.03303|0.02731|0.02486|0.42105|0.11281|||||||||||-0.01661|||-0.12385|-0.15192|-0.06896|-0.03986|-0.03442|-0.02708|-0.03181|-0.02326|-0.02775|-0.14493|||3|13|4|14|33|171|299|237|218|235|209|254|2|6|1||||||||||||||||||||||0|||
2025-11-26 13:56:37|CC.D.HO.UME.IP|8|2025-11-26 13:55:20|2025-11-26 13:56:30|23081|16.6|0.08663|2025-11-25|0.08407|0|0.220483|12|-0.313135|12|2025-11-25|0.08407|0.08413|0.0841|0.08421|0.0843|0.08428|0.0845|0.08465|0.08457|0.08457|0.0844|0.08443|0.08511|0.08624|0.0866|0.08708|0.08706|0.08663|0.08654|0.08638|0.08622|0.08613||0.08609|0|0|0|0|0|0|0|0|0|0|1|1|2|2|4|3|3|3|4|4|1|1||0|0.00736|0.00994|0.01|0.00932|0.00877|0.00883|0.01047|0.01582|0.01836|0.01982|0.01583|0.01644|0.03295|0.02862|0.02848|0.02742|0.024|0.01917|0.01508|0.01731|0.01398|0.01067||0.01252|-0.03993|-0.01574|-0.00882|-0.00961|-0.0068|-0.00873|-0.01425|-0.01355|-0.02103|-0.01853|-0.01655|-0.01532|-0.04202|-0.02976|-0.02837|-0.02571|-0.02201|-0.01861|-0.01329|-0.02023|-0.01071|-0.00789||-0.02439|64|236|177|157|127|172|249|292|346|341|317|298|308|359|358|358|359|353|339|348|300|252|39|||||||||||||||||||||||||
2025-11-26 13:56:37|ED.D.DBK.CASH.IP|1749|2025-11-26 08:00:20|2025-11-26 13:56:20|3054|237.6|13.06209|2025-11-25|3.84136|15|0.302318|12|-0.271693|8|2025-11-25|||||||||8.72492|24.47033|22.70424|20.6896|14.98289|16.82027|9.02278|3.84136|16.44201||||||||||||||||466|479|476|315|401|237|301|216|397||||||||||||||||0.03416|0.02378|0.02358|0.01772|0.05432|0.02657|0.03186|0.02931|0.02308||||||||||||||||-0.03559|-0.02614|-0.02459|-0.01963|-0.03409|-0.02642|-0.02769|-0.02806|-0.02324||||||||288|225|194|150|214|268|278|315|134|||||||||||||||||||||||||
2025-11-26 13:56:38|ED.D.LHAG.CASH.IP|1070|2025-11-26 08:00:20|2025-11-26 13:56:30|815|379.1|15.73592|2025-11-25|12.84763|15|0.994777|12|-0.423201|8|2025-11-25|||||||||28.70801|40.58319|39.13095|41.35781|18.9009|21.98792|14.60068|12.84763|27.30935||||||||||||||||890|528|522|372|1390|731|989|2356|958||||||||||||||||0.04003|0.03789|0.03303|0.03546|0.09639|0.042|0.0328|0.03524|0.02944||||||||||||||||-0.05776|-0.03834|-0.03567|-0.03041|-0.11262|-0.04935|-0.03786|-0.03971|-0.02758||||||||199|148|110|121|138|155|165|211|77|||||||||||||||||||||||||
2025-11-26 13:56:38|CC.D.HG.UME.IP|8|2025-11-26 13:55:20|2025-11-26 13:56:30|51832|0.5|0.03859|2025-11-25|0.03867|13|0.137714|17|-0.130322|13|2025-11-25|0.03939|0.0393|0.03906|0.03899|0.03893|0.03893|0.03898|0.03899|0.03906|0.03907|0.03908|0.03907|0.03897|0.03867|0.03896|0.03924|0.03935|0.03923|0.03927|0.03926|0.0392|0.03918||0.03921|1|1|2|1|1|1|1|2|4|3|3|3|5|10|9|7|8|14|3|3|2|1||0|0.00421|0.00897|0.00998|0.00646|0.00561|0.00644|0.00627|0.00794|0.00942|0.0072|0.00821|0.00573|0.01178|0.02025|0.01708|0.01431|0.00939|0.01147|0.00708|0.00666|0.00631|0.00715||0.00537|-0.00434|-0.00683|-0.00698|-0.00658|-0.00416|-0.00713|-0.00693|-0.00862|-0.01059|-0.00802|-0.00662|-0.00605|-0.01045|-0.01869|-0.01821|-0.01538|-0.01034|-0.00863|-0.00645|-0.00627|-0.00656|-0.00605||-0.00705|225|349|337|295|214|275|301|310|345|315|292|289|339|357|358|359|347|338|264|220|194|135|144|||||||||||||||||||||||||
2025-11-26 13:56:39|SB.D.D.CASH.IP|244|2025-11-25 20:16:50|2025-11-25 20:59:50|6155|1588.6|0.841|2025-11-25|2.42473|20|0.162364|14|-0.161316|14|2025-11-25|||||||||||||||14.5265|7.74653|13.542|15.6964|16.146|5.74717|2.42473||||||||||||||||||8565|1310|484|707|826|2383|2071||||||||||||||||||0.04427|0.02655|0.02136|0.01925|0.02271|0.02224|0.02592||||||||||||||||||-0.04581|-0.02955|-0.02096|-0.02129|-0.02035|-0.01944|-0.02536||||104|324|281|236|248|192|250|||||||||||||||||||||||||
2025-11-26 13:56:39|CC.D.IRON.UME.IP|9|2025-11-26 13:55:10|2025-11-26 13:56:30||100.7|0.19384|2025-11-25|0.5787|3|0.116084|1|-0.090323|13|2025-11-25||0.57995|0.57889|0.5787||0.57878|0.58081|0.58117||||||0.57987|0.57956|0.58035||||||||||303|210|202||253|292|0||||||349|182|0||||||||||0.03388|0.0337|0.03344||0.02979|0.02303|||||||0.03246|0.0292|||||||||||-0.03085|-0.03036|-0.02769||-0.02893|-0.0379|||||||-0.03268|-0.02862||||||||||112|84|39|68|122|1|103|78|1|||||||||||||||||||||||||
2025-11-26 13:56:39|EJ.D.DUFNSW.CASH.IP|403|2025-11-26 08:00:00|2025-11-26 13:56:00|4286|56.9|13.69551|2025-11-25|29.48979|14|0.334288|12|-0.096015|8|2025-11-25|||||||||50.09552|36.66483|64.05538|38.96839|45.93676|42.38445|29.48979|43.96094|33.40197||||||||||||||||59|122|876|188|307|84|89|94|95||||||||||||||||0.04801|0.14378|0.08586||0.12737|0.06669|0.07895|0.04702|||||||||||||||||-0.05986|-0.04789|-0.05717|-0.07949|-0.06675||-0.04738|-0.09398|-0.04677||||||||32|41|25|18|48|26|34|41|15|||||||||||||||||||||||||
2025-11-26 13:56:39|CS.D.LEAD.MINI.IP|3|2025-11-26 13:55:20|2025-11-26 13:56:30|1984.1|1.7|0.30243|2025-11-25|0.30181|13|0.085885|16|-0.050502|16|2025-11-25||0.30207|0.30217|0.3022|0.3023|0.30242|0.30266|0.30245|0.3029|0.30304|0.30306|0.30295|0.30265|0.30181|0.3027|0.30296|0.30318|0.30335|0.42708|||||||2|2|2|1|1|2|2|2|1|1|2|2|2|2|2|2|2|2|||||||0.01611|0.01314|0.01259|0.0084|0.01008|0.00951|0.0168|0.02004|0.0202|0.016|0.01666|0.01424|0.01784|0.01412|0.01403|0.01813|0.01842|0.01264|||||||-0.01684|-0.01247|-0.01511|-0.00504|-0.01512|-0.01125|-0.01558|-0.01532|-0.0202|-0.0101|-0.01875|-0.01229|-0.01702|-0.01594|-0.01394|-0.01993|-0.01213|-0.00843||||||99|101|49|10|47|79|48|122|27|27|59|93|163|136|73|87|41|21|||||||||||||||||||||||||
2025-11-26 13:56:40|SB.D.EQR.CASH.IP|220|2025-11-25 20:16:20|2025-11-25 20:59:50|6109|381.1|15.02892|2025-11-25|19.33115|20|0.329707|14|-0.130378|15|2025-11-25|||||||||||||||30.36439|22.42766|25.37345|26.76126|31.20596|27.73058|19.33115||||||||||||||||||460|621|411|660|370|432|432||||||||||||||||||0.05019|0.02934|0.02323|0.0221|0.01814|0.02175|0.02046||||||||||||||||||-0.04323|-0.02846|-0.02315|-0.02|-0.02|-0.01975|-0.02193||||109|228|150|116|170|148|228|||||||||||||||||||||||||
2025-11-26 13:56:40|CO.D.LH.FWM2.IP|0|none|||0|0|2025-11-25|0.19093|14|0.217364|14|-0.204056|15|2025-11-25|||||||||||||||0.19093|0.19139|0.19166|0.1912|0.1916|0.19137|||||||||||||||||||7|3|2|3|3|5|||||||||||||||||||0.04647|0.02319|0.02023|0.02655|0.02372|0.01276|||||||||||||||||||-0.04019|-0.02699|-0.02118|-0.02063|-0.01798|-0.02733|||||154|232|176|171|166|21|||||||||||||||||||||||||
2025-11-26 13:56:40|UB.D.EXPE.CASH.IP|225|2025-11-25 20:16:20|2025-11-25 20:59:50|25805|610.3|15.59145|2025-11-25|25.59874|20|1.297012|14|-0.551675|14|2025-11-25|||||||||||||||38.13012|34.8489|34.28976|27.50097|28.14444|31.44517|25.59874||||||||||||||||||1819|1481|1478|1164|1227|1596|904||||||||||||||||||0.13253|0.05464|0.04547|0.02349|0.01999|0.03747|0.02496||||||||||||||||||-0.11739|-0.06661|-0.06753|-0.03686|-0.02916|-0.03454|-0.03743||||87|170|120|124|114|102|184|||||||||||||||||||||||||
2025-11-26 13:56:40|CC.D.LC.UME.IP|0|none|||0|0|2025-11-25|0.05926|19|0.394605|14|-0.294038|14|2025-11-25|||||||||||||||0.07437|0.06842|0.06744|0.06353|0.05976|0.05926|||||||||||||||||||11|6|2|3|4|4|||||||||||||||||||0.0561|0.0355|0.02599|0.02207|0.01594|0.0134|||||||||||||||||||-0.04767|-0.03485|-0.02373|-0.02553|-0.01449|-0.01846|||||180|355|340|332|337|30||||||||||||||||||||0|||||
2025-11-26 13:56:41|SC.D.FRT.CASH.IP|198|2025-11-25 20:16:40|2025-11-25 20:59:50|9837|104.9|10.63843|2025-11-25|17.96274|20|1.090909|14|-0.183617|14|2025-11-25|||||||||||||||45.009|33.92198|40.39227|50.04589|41.97992|52.04153|17.96274||||||||||||||||||113|101|77|125|134|101|118||||||||||||||||||0.10329|0.03818|0.0203|0.0152|0.0221|0.01568|0.01534||||||||||||||||||-0.04598|-0.0386|-0.02679|-0.02588|-0.02469|-0.03204|-0.01758||||58|139|62|66|62|75|173|||||||||||||||||||||||||
2025-11-26 13:56:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:42|SC.D.F.CASH.IP|1365|2025-11-25 20:16:30|2025-11-25 23:59:00|1316|5039.9|21.7731|2025-11-25|0.07559|17|1.253918|9|-0.230947|14|2025-11-25|0.07734|66.72683|97.37249|100|92.86818|85.72531|100|100|100|46.23707|63.69256|33.42344|15.47963|70.03854|9.41821|0.07604|0.07573|0.07559|6.32096|0.07585|0.07592|76.93477|100||247|0|43|0|4|0|0|0|39|159|63|59|108|149|64813|63280|124190|135738|112445|126691|129590|5002|3|||0.15444|0.07722|0.07734||||||0.37139|||0.07722|0.0771|0.09979|0.07623|||0.0757||0.07599|0.07605|||||-0.07717|-0.07722|-0.07722|||-0.07722||-0.15432|-0.15432|-0.07716|-0.07716|-0.07704|-0.09975|-0.07616|||-0.07564|-0.07576|-0.07599||||1|9|38|6|28|7|1|16|20|13|11|6|13|10|75|54|27|15|16|14|19|13|2|||||||||||||||||||||||||
2025-11-26 13:56:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:42|SC.D.GMUS.CASH.IP|667|2025-11-25 20:16:40|2025-11-25 23:58:30|7279|2785.6|11.87642|2025-11-25|2.81388|15|0.81324|9|-1.030928|21|2025-11-25|100|||||||||66.95625|89.5|81.19061|66.86883|50.35261|5.47813|2.81388|3.57873|8.13916|10.24288|9.45433|5.34524|55.16116|91.71843|100|0|||||||||4|0|0|105|13|4276|3279|2359|1798|1939|1523|5538|4284|39|133||||||||||0.54086|0.58584|0.63184|0.52722||0.04593|0.02663|0.02243|0.01729|0.02098|0.01828|0.02456||0.33046|||||||||||-0.03437|-0.03845|-0.02836|-0.0282|-0.20173|-0.05988|-0.02788|-0.02063|-0.01855|-0.01911|-0.01798|-0.0244|-0.58833|-0.06887||1|63|66|21|3|4|166|323|253|197|225|212|244|11|12|6|||||||||||||||||||||||||
2025-11-26 13:56:43|UB.D.GILD.CASH.IP|619|2025-11-25 20:16:30|2025-11-25 23:58:50|12683|4867.2|13.77504|2025-11-25|0.17606|7|0.530987|21|-1.203966|21|2025-11-25|100|87.05089|50.00399|75.04064|50.17656||60.12823|0.17606|25.096|95.50073|95.03273|74.25979|80.07047|100|6.36417|10.92205|18.18309|20.69864|15.35382|16.36701|12.28735|92.4241|100||0|0|0|10|0||0|0|65|1|0|0|76|102|2745|2143|1594|2458|1918|2138|4073|94174|0|||0.0616||0.00959|0.05825||||0.016|0.05332|0.00798|0.01065|0.03994||0.066|0.03463|0.02458|0.02991|0.03055|0.02217|0.02759|0.32068||||-0.01529||-0.01598|-0.55982||||||||-0.11928||-0.07246|-0.03429|-0.02264|-0.02066|-0.02529|-0.02427|-0.01925|-1.20397|||1|146|2|12|8|5|2|4|22|20|27|20|1|145|258|215|184|196|147|261|13|1|||||||||||||||||||||||||
2025-11-26 13:56:43|CS.D.CFDSILVER.CFM.IP|9|2025-11-26 13:55:20|2025-11-26 13:56:40|5230.5|10.3|0.05739|2025-11-25|0.0559|14|0.203558|17|-0.175231|14|2025-11-25|0.05786|0.05848|0.05767|0.05828|0.05827|0.0582|0.06804|0.05948|0.05871|0.05833|0.05823|0.05725|0.0584|0.0572|0.0559|0.05818|0.05606|0.05596|0.05839|0.05862|0.0582|0.05829||0.05838|5|9|7|6|4|5|9|8|9|8|7|8|9|13|18|17|12|12|8|7|8|3||3|0.01125|0.02237|0.01565|0.01481|0.01327|0.01357|0.01658|0.01641|0.02177|0.02187|0.01728|0.01709|0.01814|0.02295|0.03334|0.02977|0.02022|0.02284|0.01682|0.01543|0.01153|0.00918||0.01289|-0.01245|-0.0202|-0.01495|-0.01658|-0.01216|-0.01422|-0.01828|-0.01917|-0.02267|-0.01678|-0.01589|-0.01581|-0.01865|-0.02192|-0.03527|-0.03171|-0.01872|-0.02365|-0.0191|-0.01696|-0.01192|-0.00853||-0.01389|332|358|357|352|342|344|360|357|359|358|357|354|359|360|360|360|360|360|359|359|358|283|278|||||||||||||||||||||||||
2025-11-26 13:56:44|CC.D.NG.UME.IP|8|2025-11-26 13:55:30|2025-11-26 13:56:40||9.1|0.0413|2025-11-25|0.06489|0|0.227273|16|-0.26732|13|2025-11-25|0.06489|0.06499|0.06505|0.06503|0.06499|0.06542|0.0664|0.0664|0.06653|0.06644|0.06657|0.06642|0.06662|0.06721|0.06833|0.06824|0.06791|0.06821|0.06736|0.06722|0.06746|0.0674||0.06823|2|2|3|2|2|10|11|7|7|5|5|7|12|30|46|29|30|26|37|45|12|8||3|0.02164|0.02166|0.02748|0.02168|0.03611|0.04118|0.03538|0.02887|0.0279|0.02417|0.02577|0.04102|0.04329|0.04755|0.04282|0.03784|0.04255|0.03673|0.03962|0.03806|0.03036|0.02859||0.02571|-0.03004|-0.02437|-0.0298|-0.03315|-0.02167|-0.04352|-0.04071|-0.02969|-0.02646|-0.0287|-0.02996|-0.03032|-0.03261|-0.04761|-0.04697|-0.03101|-0.04142|-0.03696|-0.0383|-0.04064|-0.02603|-0.02378||-0.03632|85|86|85|103|94|254|247|190|177|172|168|211|271|343|344|308|338|290|301|272|136|96|91|||||||||||||||||||||||||
2025-11-26 13:56:44|SC.D.HLTUS.CASH.IP|253|2025-11-25 20:16:30|2025-11-25 20:59:50|28457|469.7|9.1195|2025-11-25|16.55596|20|1.271453|14|-0.361942|14|2025-11-25|||||||||||||||46.11851|38.56625|36.45881|30.20706|25.97153|33.93722|16.55596||||||||||||||||||803|906|593|1205|807|748|718||||||||||||||||||0.12267|0.02111|0.01832|0.03184|0.01542|0.0175|0.01432||||||||||||||||||-0.07377|-0.04249|-0.03333|-0.03092|-0.0248|-0.02395|-0.02563||||74|200|173|126|108|118|224|||||||||||||||||||||||||
2025-11-26 13:56:44|SD.D.JKSUS.CASH.IP|151|2025-11-25 20:16:30|2025-11-25 20:59:50|2523|107.2|15.4772|2025-11-25|22.18558|20|0.982704|14|-0.981162|20|2025-11-25|||||||||||||||34.17601|50.3407|23.47888|51.45738|44.98556|25.18091|22.18558||||||||||||||||||573|281|370|239|177|256|114||||||||||||||||||0.34362|0.09391|0.0561|0.05174|0.06917|0.03955|0.12107||||||||||||||||||-0.41328|-0.20886|-0.12871|-0.17749|-0.04934|-0.08465|-0.12582||||24|36|43|39|29|52|137|||||||||||||||||||||||||
2025-11-26 13:56:45|CC.D.CC.UME.IP|7|2025-11-26 13:55:30|2025-11-26 13:56:30|5117.5|1|0.12834|2025-11-25|0.11848|18|0.396525|9|-0.41364|9|2025-11-25||||||||||0.16451|1.21826|0.12837|0.46618|0.12633|0.12472|0.12494|0.13088|0.11852|0.11848|||||||||||||||4|1|2|2|3|4|6|7|2|3|||||||||||||||0.07259|0.03727|0.03059|0.0352|0.04317|0.0415|0.05373|0.05955|0.02522|0.02164|||||||||||||||-0.06575|-0.03869|-0.03245|-0.03301|-0.04412|-0.05099|-0.05048|-0.05325|-0.02351|-0.02232||||||79|278|264|293|314|315|352|348|216|78|||||||||||||||||||||||||
2025-11-26 13:56:45|CS.D.NICKEL.MINI.IP|2|2025-11-26 13:55:40|2025-11-26 13:56:40|14808|1|0.4052|2025-11-25|0.40335|18|0.176307|13|-0.061009|12|2025-11-25|||||||||0.40948|0.40987|0.40937|0.40918|0.40758|0.40403|0.40466|0.40437|0.40415|0.40374|0.40335||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02732|||0.04091|0.03906|0.07883|||0.04044||0.03359||||||||||||||-0.02957|||-0.01363|-0.03392|-0.01348|||-0.04716||-0.03024||||||50|29|26|23|59|86|53|45|38|19|14|||||||||||||||||||||||||
2025-11-26 13:56:45|SD.D.JMIAUS.CASH.IP|228|2025-11-25 20:16:30|2025-11-25 20:59:50|1145|1617.1|3.22555|2025-11-25|7.13643|20|2.125693|14|-0.900901|14|2025-11-25|||||||||||||||11.629|18.61027|7.54271|15.21918|16.98298|12.75305|7.13643||||||||||||||||||6637|3245|2444|2311|3503|1302|2428||||||||||||||||||0.27208|0.1601|0.11873|0.09593|0.22243|0.1007|0.11144||||||||||||||||||-0.24049|-0.17289|-0.12855|-0.11723|-0.16032|-0.11003|-0.12834||||142|158|95|73|107|87|230|||||||||||||||||||||||||
2025-11-26 13:56:46|EG.D.KPN.CASH.IP|705|2025-11-26 08:00:00|2025-11-26 13:56:40|397.8|577.8|24.41899|2025-11-25|19.6708|12|0.076511|8|-0.076316|8|2025-11-25|||||||||25.04294|35.25255|48.95014|46.52924|19.6708|40.44864|22.02496|36.73179|44.66215||||||||||||||||681|921|904|339|543|808|932|490|653||||||||||||||||0.03307|0.02528|0.03791|0.02525|0.02524||0.03115|0.02515|0.02514||||||||||||||||-0.04765|-0.03087|-0.02526|-0.02525|-0.02943|-0.02526|-0.02701|-0.02515|-0.02513||||||||100|88|47|43|56|47|100|79|56|||||||||||||||||||||||||
2025-11-26 13:56:46|CC.D.RB.UME.IP|7|2025-11-26 13:55:30|2025-11-26 13:56:40|18140|4.4|0.11026|2025-11-25|0.11006|7|0.211935|12|-0.377813|12|2025-11-25|0.18857|0.13723|0.1204|0.1201|0.11109|0.13692|0.13011|0.11006|0.11562|0.1156|0.11103|0.11082|0.12023|0.11857|0.1115|0.11203|0.11169|0.11118|0.11124|0.11101|0.11093|0.12486||0.25713|0|0|0|0|0|0|0|0|0|0|0|0|1|2|6|4|4|4|5|9|1|0||0|0.01995|0.02246|0.01678|0.02213|0.01883|0.02272|0.02611|0.01411|0.01947|0.02203|0.01864|0.01964|0.02816|0.02971|0.02433|0.02523|0.02025|0.01741|0.01524|0.01456|0.01197|0.01354||0.03774|-0.02253|-0.02314|-0.0183|-0.01773|-0.00884|-0.02022|-0.01983|-0.01163|-0.01847|-0.01997|-0.01567|-0.01492|-0.03883|-0.02753|-0.02575|-0.02309|-0.01898|-0.01799|-0.01305|-0.01745|-0.00943|-0.00964||-0.01268|102|276|180|208|162|214|271|282|337|340|337|322|317|358|360|358|357|343|334|346|302|246|63|||||||||||||||||||||||||
2025-11-26 13:56:46|SD.D.LMT.CASH.IP|571|2025-11-25 20:16:30|2025-11-25 23:57:50|45193|571|22.62083|2025-11-25|26.86401|20|0.483103|12|-0.526106|21|2025-11-25|75.01884|||||||||100|100||52.40086|100|39.91671|42.69352|41.31663|47.81338|49.29296|50.32273|26.86401|75.22222||75.10544|13|||||||||1|6||159|4|583|224|218|339|362|371|889|26219||0||||||||||0.01552|||0.20465|0.00444|0.04572|0.01366|0.01571|0.0126|0.01448|0.00911|0.01751||||-0.06646||||||||||||-0.10377|-0.00555|-0.05471|-0.03243|-0.03203|-0.0249|-0.0254|-0.02181|-0.01831|-0.44682|||4|20|3|25|12|98|190|143|157|134|175|205|4|4|||||||||||||||||||||||||
2025-11-26 13:56:47|CC.D.CT.UME.IP|1|2025-11-26 13:55:40|2025-11-26 13:55:40|6443|0|0.23281|2025-11-25|0.23225|11|0.185914|2|-0.132547|2|2025-11-25|||0.2338|0.23354|0.23357|0.23335|0.23339|0.23309|0.23269|0.23243|0.23241|0.23225|0.23272|0.233|0.2338|0.23384|0.23407|0.23364|0.23389|0.2336|||||||2|2|1|0|0|3|2|2|4|3|4|4|13|6|5|5|8|15|||||||0.02347|0.01498|0.00779|0.01452|0.01489|0.01261|0.01498|0.00822|0.01254|0.01067|0.01514|0.01672|0.01542|0.0117|0.01172|0.01213|0.01283|0.01057|||||||-0.03347|-0.01557|-0.00584|-0.007|-0.00653|-0.01426|-0.01593|-0.01429|-0.01946|-0.01189|-0.02265|-0.01744|-0.01623|-0.01264|-0.01343|-0.01376|-0.01181|-0.01057|||||107|41|21|49|60|102|99|93|140|148|184|208|210|202|172|189|185|73|||||||||||||||||||||||||
2025-11-26 13:56:47|EC.D.MCA.CASH.IP|1732|2025-11-26 08:00:10|2025-11-26 13:56:40|62330|11.7|12.89217|2025-11-25|3.99525|15|0.258231|12|-0.209644|8|2025-11-25|||||||||11.24851|22.12513|15.0389|22.88866|11.41786|13.17808|10.71158|3.99525|8.67806||||||||||||||||15|7|9|10|25|15|15|19|19||||||||||||||||0.03114|0.0225|0.02087|0.02365|0.03868|0.02364|0.02971|0.02702|0.01986||||||||||||||||-0.03493|-0.02283|-0.025|-0.02121|-0.03722|-0.0228|-0.03004|-0.0276|-0.01926||||||||303|285|273|223|272|266|318|327|127|||||||||||||||||||||||||
2025-11-26 13:56:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:48|CC.D.SB.UME.IP|5|2025-11-26 13:55:30|2025-11-26 13:56:40||1.8|0|2025-11-25|0.20366|11|0.136463|8|-0.135934|13|2025-11-25|||||||||0.20449|0.20401|0.20431|0.20366|0.20395|0.20428|0.20465|0.20501|0.20451|0.20404|||||||||||||||10|8|8|17|12|20|37|23|34|43|||||||||||||||0.0412|0.02267|0.03846|0.03564|0.03216|0.03192|0.03284|0.05125|0.03408|0.03547|||||||||||||||-0.03409|-0.03072|-0.03079|-0.03141|-0.04136|-0.04508|-0.03507|-0.03006|-0.03039|-0.02781|||||||100|117|100|52|84|77|73|49|83|129|||||||||||||||||||||||||
2025-11-26 13:56:48|UC.D.MRNAUS.CASH.IP|976|2025-11-25 20:16:30|2025-11-25 23:57:50|2468|1865.4|8.7369|2025-11-25|0.10399|7|0.327869|14|-0.578512|14|2025-11-25|100|18.50627|16.7845|71.47007||60.07475|60.07479|0.10399|73.39422|100|100|50.08347|52.58469|72.36525|9.71735|4.19737|5.08895|6.08509|6.17716|1.93983|1.9881|63.69892|80.06501||0|0|0|40||27|62|0|13|31|0|284|179|115|4144|1945|3424|1672|1577|1996|5558|61591|321|||0.04153||||0.04153|0.04158||0.10518||||0.08312|0.05711|0.09134|0.06113|0.05787|0.04776|0.057|0.05199|0.0525|0.04047||||-0.145||-0.08291|||-0.22799|-0.04158|-0.08847|||-0.0834|-0.10374|-0.09332|-0.09442|-0.06481|-0.0651|-0.05|-0.04416|-0.05441|-0.05912|-0.12141|-0.16212||4|11|6|7|5|5|2|45|4|8|2|21|54|177|290|218|182|163|158|154|11|5|||||||||||||||||||||||||
2025-11-26 13:56:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:49|EJ.D.NESN.CASH.IP|1582|2025-11-26 08:00:00|2025-11-26 13:56:40|7941|253.7|14.93096|2025-11-25|11.36391|15|0.149421|12|-0.210997|8|2025-11-25|||||||||16.44586|30.01247|28.78847|24.79901|24.57603|29.39499|16.88154|11.36391|15.08531||||||||||||||||404|198|190|199|327|326|536|392|815||||||||||||||||0.02107|0.01647|0.01581|0.01497|0.02662|0.01759|0.02111|0.019|0.02164||||||||||||||||-0.02416|-0.01614|-0.01649|-0.0156|-0.02024|-0.01629|-0.01926|-0.02108|-0.01531||||||||207|150|139|117|171|177|255|238|73|||||||||||||||||||||||||
2025-11-26 13:56:50|CC.D.LCO.UME.IP|6|2025-11-26 13:55:30|2025-11-26 13:56:40|6180.4|16.7|0.05068|2025-11-25|0.05141|14|0.228527|12|-0.353594|12|2025-11-25||0.42612|0.05653|3.26214|5.27451|0.05655|0.4895|0.05442|0.05261|0.05371|0.363|1.44466|0.05276|0.05312|0.05141|0.05382|0.05221|0.35175|0.36269|0.62991|2.89785|7.26215|0.09142|||5|6|4|1|2|3|5|25|18|19|20|84|40|53|52|67|28|24|66|12|11|0|||0.01205|0.00981|0.01003|0.01106|0.0098|0.00879|0.01218|0.01319|0.01723|0.01604|0.0149|0.03499|0.02725|0.02285|0.02214|0.02233|0.01658|0.01558|0.01703|0.01422|0.01221|0.01346|||-0.01571|-0.00951|-0.00964|-0.01274|-0.00784|-0.00885|-0.01031|-0.01462|-0.01589|-0.01702|-0.01492|-0.04331|-0.02377|-0.0207|-0.02068|-0.02012|-0.01848|-0.01553|-0.01898|-0.0127|-0.01504|-0.01162||271|196|187|134|191|231|267|316|335|322|287|288|351|354|356|354|335|324|346|281|208|36|||||||||||||||||||||||||
2025-11-26 13:56:50|SE.D.NIOUS.CASH.IP|1980|2025-11-25 20:16:40|2025-11-25 23:59:10|554|7725.7|10.80409|2025-11-25|0.17753|17|5.506217|9|-3.327496|11|2025-11-25|0.34423|47.69031|51.21412|38.56734|40.10339|78.29808|30.13575|33.47852|43.00942|4.50216|15.81717|18.75042|29.88866|28.25677|9.59664|0.18023|1.84258|0.17753|0.178|0.17888|0.18097|61.63621|0.18132|75.09058|6678|1622|1320|2508|477|432|4101|1577|2622|7277|12906|7133|4774|28573|98896|68754|62460|63633|67295|48967|178556|3783|9194|5678||0.18473|0.17361|0.17271||0.17153|0.19453|0.16864|0.16835|1.05828|0.37046|0.28182|0.17033|0.20053|0.25777|0.21581|0.21933|0.17762|0.17799|0.17921|0.18103|||||-0.32077|-0.21001|-0.17153|-0.17241|-0.17123|-0.16978|-0.16829|-0.25182|-0.16869|-0.28466|-0.2717|-0.19417|-0.22518|-0.25416|-0.18199|-0.17847|-0.1773|||-0.18149|-0.18123||-0.18083|1|61|45|13|5|46|20|36|21|23|236|204|141|167|233|99|60|31|33|29|41|13|2|4|||||||||||||||||||||||||
2025-11-26 13:56:50|EJ.D.NOV.CASH.IP|1303|2025-11-26 08:00:00|2025-11-26 13:56:40|10474|334.7|17.12604|2025-11-25|9.44804|14|0.115562|8|-0.154202|8|2025-11-25|||||||||14.39616|24.75072|28.42776|26.01619|17.51954|25.61629|9.44804|17.6215|11.28939||||||||||||||||484|330|253|360|348|266|622|476|546||||||||||||||||0.0363|0.01933|0.02109|0.0203|0.03051|0.02022|0.02423|0.02536|0.02592||||||||||||||||-0.03382|-0.02268|-0.01932|-0.02141|-0.02835|-0.0208|-0.02774|-0.02762|-0.02133||||||||174|93|88|100|120|125|191|250|71|||||||||||||||||||||||||
2025-11-26 13:56:51|CC.D.CL.UDE.IP|9|2025-11-26 13:55:30|2025-11-26 13:56:50||18.6|0.04971|2025-11-25|0.06326|2|0.231901|12|-0.345116|12|2025-11-25|0.06397|0.06339|0.06326|0.06333|0.06342|0.06352|0.06401|0.06372|0.06368|0.06374|0.06361|0.06352|0.06377|0.06418|0.06445|0.0648|0.0646|0.06429|0.06424|0.06417|0.06404|0.06438||0.06452|3|8|8|5|5|5|4|7|18|19|13|18|116|84|100|101|90|58|61|85|26|21||2|0.00653|0.01193|0.00972|0.00943|0.00694|0.00854|0.00942|0.01212|0.013|0.01718|0.01615|0.01303|0.02995|0.02673|0.02401|0.02467|0.02266|0.01797|0.01522|0.01609|0.01081|0.0091||0.0079|-0.00757|-0.01118|-0.00828|-0.00717|-0.0076|-0.008|-0.00846|-0.01013|-0.01692|-0.01598|-0.01498|-0.01245|-0.03837|-0.02561|-0.0245|-0.02382|-0.02215|-0.01869|-0.01298|-0.01822|-0.00946|-0.00901||-0.00758|176|268|205|205|167|208|287|299|351|352|357|336|336|360|360|359|359|350|343|341|308|244|167|||||||||||||||||||||||||
2025-11-26 13:56:51|KA.D.OCDO.CASH.IP|526|2025-11-26 08:00:20|2025-11-26 13:56:40|178|1204.4|22.36941|2025-11-25|24.68331|10|0.499706|14|-0.924855|8|2025-11-25|||||||||26.15226|50.15259|24.68331|37.69029|36.26724|32.16851|29.7785|25.16323|30.86541||||||||||||||||1772|870|1567|544|899|1443|1154|1074|1403||||||||||||||||0.09194|0.06973|0.1127|0.0525|0.07323|0.04382|0.11099|0.06911|0.06112||||||||||||||||-0.34704|-0.13056|-0.05279|-0.06813|-0.03417|-0.09944|-0.06305|-0.11873|-0.06848||||||||31|20|49|40|36|25|44|52|39|||||||||||||||||||||||||
2025-11-26 13:56:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:52|UC.D.ORLY.CASH.IP|254|2025-11-25 20:16:40|2025-11-25 20:59:50|10135|2132.9|3.95699|2025-11-25|7.80015|14|0.180126|14|-0.289797|14|2025-11-25|||||||||||||||7.80015|8.72894|19.17968|10.86318|15.14531|13.80066|7.8794||||||||||||||||||2310|1017|1078|819|610|756|2070||||||||||||||||||0.04788|0.02486|0.01735|0.01594|0.01583|0.01493|0.02203||||||||||||||||||-0.04526|-0.0241|-0.0164|-0.01578|-0.01533|-0.01321|-0.01627||||117|299|214|203|205|196|280|||||||||||||||||||||||||
2025-11-26 13:56:52|CC.D.SM.UME.IP|0|none|||0|0|2025-11-25|0.124|13|0.093387|17|-0.123859|14|2025-11-25||0.12547|0.12524|0.12525|0.12516|0.12514|0.12521|0.12526|0.12515|0.12467|0.12431|0.12425|0.12438|0.124|0.1243|0.12469|0.12507|0.12487|0.12476|0.12491||||||5|4|4|2|1|1|4|6|6|9|11|5|16|38|25|22|20|22|72||||||0.02552|0.01456|0.01044|0.02076|0.01057|0.01136|0.00921|0.01674|0.01302|0.02176|0.01643|0.01591|0.01822|0.0287|0.01705|0.01779|0.01673|0.01051|0.0149||||||-0.02439|-0.01227|-0.01178|-0.01564|-0.01173|-0.01252|-0.02223|-0.01488|-0.01604|-0.01236|-0.01286|-0.01919|-0.01469|-0.03041|-0.02143|-0.01607|-0.01667|-0.01111|-0.01848|||||127|67|38|36|53|52|93|129|149|100|121|171|210|171|277|243|202|163|66|||||||||||||||||||||||||
2025-11-26 13:56:53|SE.D.PLTRUS.CASH.IP|4893|2025-11-25 20:16:40|2025-11-25 23:59:50|16364|1118.3|19.70207|2025-11-25|0.02338|18|0.829667|14|-0.418802|14|2025-11-25|55.89607|24.7196|27.30574|24.37773|42.22351|37.16215|24.46715|24.88103|19.84004|44.82378|53.63854|42.65237|37.69413|16.24774|6.98754|0.04627|0.03166|0.02493|0.02338|0.57862|0.29406|40.73886|64.74331|78.47518|434|47|28|18|13|51|100|19|20|544|374|274|591|1244|16888|12535|8834|7596|5601|7105|8428|11009|467|183|0.03078|0.02212|0.01517|0.02002|0.01155|0.01851|0.01732|0.01593|0.01872|0.04049|0.04299|0.02359|0.03362|0.02985|0.08687|0.05935|0.03546|0.02957|0.02184|0.02493|0.02367|0.03305|0.03365|0.01222|-0.0355|-0.0344|-0.02602|-0.01912|-0.01582|-0.01998|-0.02323|-0.02253|-0.02153|-0.03291|-0.05188|-0.03067|-0.03573|-0.0317|-0.07333|-0.06239|-0.03516|-0.03015|-0.02385|-0.02307|-0.02476|-0.03718|-0.04932|-0.0224|111|235|209|193|154|140|180|169|212|190|140|148|226|235|289|360|360|360|359|358|360|118|68|65|||||||||||||||||||||||||
2025-11-26 13:56:53|CC.D.BO.UME.IP|0|none|||0|0|2025-11-25|0.11867|5|0.149527|11|-0.130208|14|2025-11-25||0.11912|0.11883|0.11873|0.11869|0.11867|0.11889|0.11929|0.11936|0.11949|0.11946|0.11955|0.11985|0.1201|0.12026|0.11995|0.11967|0.1189|0.1191|0.11874||||||4|2|1|1|1|3|3|6|5|2|7|9|16|42|18|31|30|19|67||||||0.01672|0.01665|0.00945|0.00989|0.00923|0.00947|0.01094|0.01251|0.01259|0.0151|0.01815|0.01631|0.02098|0.02656|0.02155|0.0189|0.01673|0.01622|0.02288||||||-0.01498|-0.01129|-0.01131|-0.00989|-0.01165|-0.01536|-0.01755|-0.01415|-0.01515|-0.01286|-0.01218|-0.01641|-0.01839|-0.02275|-0.02019|-0.02016|-0.01207|-0.01508|-0.01401|||||180|181|78|60|102|140|148|158|205|160|159|228|233|169|318|309|253|237|101|||||||||||||||||||||||||
2025-11-26 13:56:54|UC.D.PYPLVUS.CASH.IP|1881|2025-11-25 20:16:40|2025-11-25 23:59:50|6161|1398.8|26.33361|2025-11-25|6.21594|20|0.3996|9|-0.560594|14|2025-11-25|58.37186|83.15165|59.50284|52.97818|62.52141|65.25126|94.29093|71.89209|65.11568|40.21188|80.89267|59.79063|73.04885|48.10416|12.59412|7.01705|13.53958|10.65917|11.71978|10.06824|6.21594|67.96407|93.34638|91.67074|263|5|20|63|10|0|7|6|5|76|47|161|73|35|4959|4053|2328|2430|2455|3098|5355|37151|78|312||0.02952|0.01805|0.01657|0.02072|0.01658|0.01658|0.01658|0.02321|0.04799|0.02487|0.03324|0.0336|0.02782|0.07079|0.03504|0.02673|0.02348|0.02249|0.02072|0.01951|0.15291||0.08151|-0.08258|-0.02754|-0.03859|-0.03035|-0.01657|-0.0552|-0.02763|-0.02486|-0.01846|-0.0952|-0.02395|-0.04644|-0.03314|-0.05618|-0.06913|-0.03694|-0.02611|-0.02323|-0.0219|-0.02106|-0.02337|-0.1767||-0.03259|12|83|37|34|24|23|35|32|63|65|47|62|111|144|232|330|274|254|248|229|242|28|15|12|||||||||||||||||||||||||
2025-11-26 13:56:54|CC.D.S.UME.IP|0|none|||0|0|2025-11-25|0.10606|5|0.097708|13|-0.088723|7|2025-11-25||0.10649|0.10621|0.10623|0.10615|0.10606|0.10614|0.10638|0.10644|0.10636|0.10625|0.10633|0.10656|0.10633|0.10642|0.10654|0.10677|0.10637|0.10637|0.10633||||||14|7|4|7|9|7|7|7|5|4|5|12|22|56|26|38|36|19|61||||||0.01607|0.01211|0.0118|0.01137|0.01768|0.01089|0.01095|0.01202|0.01366|0.01107|0.01219|0.01283|0.01917|0.01804|0.01476|0.01504|0.01356|0.01159|0.01503||||||-0.01454|-0.01106|-0.01151||-0.01325|-0.01179|-0.01839|-0.01162|-0.01152|-0.01039|-0.01199|-0.01362|-0.01248|-0.02116|-0.01626|-0.01356|-0.0151|-0.01216|-0.01373|||||154|119|42|32|55|78|124|155|152|90|96|146|206|167|268|241|182|173|73|||||||||||||||||||||||||
2025-11-26 13:56:55|UC.D.PTONUS.CASH.IP|130|2025-11-25 20:18:00|2025-11-25 23:54:50|672|9025.4|6.99618|2025-11-25|1.1153|23|1.083591|15|-1.213961|15|2025-11-25||||||||||100||100|50.30488|40.24261|11.09429|4.78537|9.80552|8.95697|4.68611|17.26504|7.53858|51.1194||1.1153||||||||||0||75|1462|405|3785|14180|6276|5630|6534|6736|14577|500||60||||||||||||||0.15175|0.22278|0.29231|0.24629|0.1462|0.14706|0.14706|0.14859||||||||||||||||||-0.22173|-0.31924|-0.19619|-0.14609|-0.14728||-0.14599|-1.03397|||1|1|2|5|64|129|62|34|22|35|27|2|2|||||||||||||||||||||||||
2025-11-26 13:56:55|KA.D.RIO.CASH.IP|1473|2025-11-26 08:00:10|2025-11-26 13:56:50|5441|429.4|20.24642|2025-11-25|19.33323|8|0.092421|12|-0.091861|14|2025-11-25|||||||||19.33323|29.6468|28.58964|39.674|27.29623|29.67204|22.49009|19.34329|31.2683||||||||||||||||146|211|179|124|269|226|352|269|365||||||||||||||||0.02787|0.01855|0.02319|0.02136|0.03273|0.01978|0.02692|0.02451|0.02196||||||||||||||||-0.02438|-0.02141|-0.01854|-0.01939|-0.02737|-0.02176|-0.02747|-0.02215|-0.01991||||||||171|108|112|116|132|172|227|264|96|||||||||||||||||||||||||
2025-11-26 13:56:56|MT.D.PA.FWM2.IP|0|none|||0|0|2025-11-25|10000||0||0||2025-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:56|EJ.D.ROG.CASH.IP|1299|2025-11-26 08:00:00|2025-11-26 13:56:40|31360|78.6|12.48229|2025-11-25|14.63104|14|0.096649|10|-0.097056|8|2025-11-25|||||||||18.15124|27.05586|31.05892|35.87454|16.28395|31.84287|14.63104|23.8389|26.21784||||||||||||||||137|161|117|87|118|80|201|138|148||||||||||||||||0.03999|0.04443|0.05153|0.0402|0.04644|0.03193|0.04006|0.03927|0.03192||||||||||||||||-0.0421|-0.03234|-0.03221|-0.03215|-0.03791|-0.03193|-0.03326|-0.03575|-0.03191||||||||138|74|58|53|80|66|137|147|42|||||||||||||||||||||||||
2025-11-26 13:56:57|KA.D.RR.CASH.IP|1839|2025-11-26 08:00:00|2025-11-26 13:56:50|1058|1098.1|11.60001|2025-11-25|9.8492|16|0.1924|13|-0.239923|10|2025-11-25|||||||||23.54447|46.56808|32.22093|31.07177|39.35743|48.90364|26.30914|24.08769|9.8492||||||||||||||||1734|1282|1702|1062|1456|1006|2215|2107|2469||||||||||||||||0.06444|0.05198|0.04807|0.07684|0.06092|0.06014|0.05958|0.06134|0.04811||||||||||||||||-0.0524|-0.04819|-0.08232|-0.05404|-0.0735|-0.04808|-0.06014|-0.05598|-0.04811||||||||132|101|87|58|117|133|179|208|51|||||||||||||||||||||||||
2025-11-26 13:56:57|MT.D.PL.FWM2.IP|8|2025-11-26 13:55:40|2025-11-26 13:56:50|1576.5|3.5|0.09521|2025-11-25|0.09561|2|0.257202|17|-0.213206|12|2025-11-25|0.09649|0.09613|0.09561|0.09575|0.09568|0.09562|0.09579|0.09574|0.09631|0.09664|0.09637|0.09648|0.09646|0.09608|0.09621|0.09657|0.09655|0.09594|0.09597|0.09609|0.09602|0.09599||0.13452|1|1|1|1|0|1|1|1|3|1|1|1|4|6|5|4|3|5|4|1|1|1||1|0.01213|0.01965|0.01496|0.0123|0.01351|0.01293|0.01211|0.01622|0.02255|0.01824|0.01587|0.01573|0.02695|0.03444|0.03389|0.03071|0.02114|0.02318|0.0153|0.01213|0.00989|0.00937||0.01799|-0.01594|-0.01766|-0.01777|-0.01341|-0.01003|-0.01268|-0.01364|-0.01758|-0.02774|-0.01635|-0.01378|-0.01355|-0.03096|-0.03|-0.03479|-0.03138|-0.0204|-0.02441|-0.01588|-0.01229|-0.01263|-0.0096||-0.01532|256|351|343|324|285|306|329|336|356|352|348|332|352|360|360|360|359|360|357|351|337|277|175|||||||||||||||||||||||||
2025-11-26 13:56:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:56:58|CS.D.ZINC.MINI.IP|8|2025-11-26 13:55:40|2025-11-26 13:56:50|3037.1|2.1|0.19757|2025-11-25|0.19927|7|0.099937|13|-0.169858|18|2025-11-25||0.1999|0.19933|0.19929|0.19929|0.19931|0.19947|0.19927|0.19937|0.19986|0.19998|0.20012|0.19998|0.19936|0.20048|0.20084|0.20074|0.20012|0.22932|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.01202|0.01309|0.00836|0.01163|0.01163|0.01036|0.01714|0.01533|0.01247|0.01013|0.01185|0.01609|0.01648|0.01524|0.01464|0.01442|0.01747|0.01216|||||||-0.01409|-0.01185|-0.01162|-0.00913|-0.00997|-0.01373|-0.01341|-0.01976|-0.01681|-0.01088|-0.01096|-0.01727|-0.01701|-0.01501|-0.01296|-0.01576|-0.01248|-0.02565||||||210|185|110|50|88|128|130|179|160|119|101|189|284|273|238|197|108|102|||||||||||||||||||||||||
2025-11-26 13:56:58|ED.D.SAPG.CASH.IP|1222|2025-11-26 08:00:00|2025-11-26 13:56:50|20600|208.1|13.03425|2025-11-25|8.72173|8|1.764414|8|-0.171149|14|2025-11-25|||||||||8.72173|24.24434|23.66229|22.01309|22.6823|24.78741|10.39414|10.2642|9.93565||||||||||||||||430|208|229|219|305|202|518|255|477||||||||||||||||0.06756|0.03494|0.03057|0.02912|0.06005|0.03031|0.03725|0.03124|0.02912||||||||||||||||-0.03703|-0.02783|-0.0275|-0.02748|-0.03951|-0.02994|-0.03678|-0.03301|-0.03069||||||||219|223|165|141|181|206|251|303|111|||||||||||||||||||||||||
2025-11-26 13:56:59|SG.D.SAP.CASH.IP|215|2025-11-25 20:16:40|2025-11-25 20:59:50|23775|114.2|18.17271|2025-11-25|2.49974|15|0.666154|15|-0.155364|18|2025-11-25|||||||||||||||6.5493|2.49974|17.35203|65.7358|62.33966|65.88582|32.07827||||||||||||||||||161|57|60|247|203|164|174||||||||||||||||||0.03642|0.03132|0.02257|0.01696|0.03571|0.02064|0.03056||||||||||||||||||-0.03268|-0.02192|-0.02294|-0.04799|-0.06659|-0.04145|-0.02146||||170|329|214|102|114|164|206|||||||||||||||||||||||||
2025-11-26 13:56:59|IX.D.StoxxBank.FNI3.IP|8|2025-11-26 13:55:30|2025-11-26 13:56:50|242.89|20|0.02882|2025-11-25|4.32665|15|0.272834|12|-0.119113|7|2025-11-25||||||||40.35181|4.72324|11.36798|9.64062|22.45939|12.01696|8.87764|4.72787|4.32665|11.57032|42.40594|48.9101|54.73483|83.66109|||||||||||16|53|19|40|30|83|73|72|91|94|8|6|17|5|||||||||||0.02584|0.02988|0.02384|0.02222|0.02287|0.03882|0.0236|0.02454|0.02576|0.02186|0.02165|0.02085|0.02086|0.02081|||||||||||-0.02799|-0.02706|-0.02487|-0.02393|-0.02249|-0.03104|-0.02385|-0.02627|-0.0275|-0.02332|-0.02143|-0.02083|-0.02345|-0.0208||||124|320|300|229|214|242|294|277|303|234|151|45|53|104|||||||||||||||||||||||||
2025-11-26 13:57:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-11-25|1.57681|18|0.459297|17|-0.445505|14|2025-11-25|||||||||||||||1.58303|1.58901|1.58523|1.58473|1.57681|1.57831|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04605|0.03906|0.02969|0.06791|0.03155|0.02682|||||||||||||||||||-0.06437|-0.05402|-0.04494|-0.04225|-0.03152|-0.02368|||||72|131|85|98|74|73|||||||||||||||||||||||||
2025-11-26 13:57:00|ED.D.SIEGn.CASH.IP|1472|2025-11-26 08:00:10|2025-11-26 13:56:50|22700|135.7|17.96006|2025-11-25|9.74123|8|0.310421|12|-0.155659|12|2025-11-25|||||||||9.74123|20.19066|27.74771|18.4171|21.15428|10.67031|10.91559|11.11001|13.203||||||||||||||||202|96|154|122|304|243|348|302|336||||||||||||||||0.03749|0.02719|0.0336|0.02651|0.05525|0.03443|0.02915|0.03114|0.02368||||||||||||||||-0.03235|-0.02542|-0.026|-0.02612|-0.03611|-0.02843|-0.03326|-0.03304|-0.02697||||||||268|248|202|174|213|282|294|325|129|||||||||||||||||||||||||
2025-11-26 13:57:01|EC.D.GLEFP.CASH.IP|1419|2025-11-26 08:00:20|2025-11-26 13:56:50|5961|115.3|19.54635|2025-11-25|10.93759|15|0.735552|8|-0.273691|15|2025-11-25|||||||||19.81603|31.99895|35.44425|53.80534|25.50047|25.035|18.78493|10.93759|17.89018||||||||||||||||140|91|111|97|253|174|209|272|129||||||||||||||||0.07449|0.04399|0.03722|0.03817|0.06089|0.0472|0.04714|0.05127|0.0374||||||||||||||||-0.04129|-0.04192|-0.03667|-0.0379|-0.04649|-0.03995|-0.03938|-0.05704|-0.03426||||||||253|219|144|119|161|216|224|257|84|||||||||||||||||||||||||
2025-11-26 13:57:01|KB.D.BANKS.CASH.IP|9|2025-11-26 13:55:40|2025-11-26 13:57:00|7265.79|0|0|2025-11-25|0|8|0.131219|12|-0.092304|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.00982|0.00971|0.01013|0.01519|0.00997|0.01193|0.01191|0.00755||||||||||||||||-0.0118|-0.01153|-0.00953|-0.00792|-0.0138|-0.00967|-0.01251|-0.01255|-0.00825||||||||241|279|269|237|250|266|318|344|163|||||||||||||||||||||||||
2025-11-26 13:57:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:02|UD.D.TSLA.CASH.IP|5940|2025-11-25 20:16:50|2025-11-25 23:59:50|41848|1641.1|13.56494|2025-11-25|0.0095|20|0.289319|14|-0.303754|14|2025-11-25|36.14243|16.28349|20.99766|20.01376|17.79835|16.42593|10.25379|12.55348|7.34889|14.96901|27.91427|19.3915|10.50714|6.47563|4.48123|0.02307|0.01697|0.01513|0.01511|0.01363|0.0095|31.64533|41.42209|52.89647|540|117|54|91|74|112|164|105|143|927|443|468|799|3632|33169|33132|22652|24063|14282|15656|18360|12601|438|575|0.01242|0.01607|0.00841|0.00887|0.00796|0.00807|0.0096|0.01031|0.00974|0.0221|0.01646|0.0184|0.02133|0.0175|0.05673|0.05761|0.03899|0.03157|0.02338|0.02277|0.02355|0.01233|0.01504|0.01455|-0.01375|-0.01424|-0.00811|-0.01091|-0.00857|-0.01284|-0.01275|-0.01055|-0.01178|-0.02509|-0.02089|-0.02065|-0.023|-0.02258|-0.0563|-0.05767|-0.03905|-0.02837|-0.02427|-0.0233|-0.02394|-0.0152|-0.01569|-0.0109|191|252|243|245|253|262|293|303|300|288|226|248|296|326|337|360|360|360|360|360|360|215|128|104|||||||||||||||||||||||||
2025-11-26 13:57:02|KB.D.CHEMS.CASH.IP|2|2025-11-26 13:55:40|2025-11-26 13:55:50|6888.38|0|0|2025-11-25|0|8|0.221334|12|-0.140042|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04902|0.02599|0.03264|0.02765|0.0488|0.02043|0.03124|0.02967|0.02715||||||||||||||||-0.02491|-0.0261|-0.04157|-0.02573|-0.03873|-0.0345|-0.04088|-0.0236|-0.02||||||||70|74|103|62|101|83|128|139|54|||||||||||||||||||||||||
2025-11-26 13:57:03|EC.D.FP.CASH.IP|1536|2025-11-26 08:00:10|2025-11-26 13:57:00|5651|111.9|15.24796|2025-11-25|2.52771|15|0.126013|12|-0.197133|12|2025-11-25|||||||||18.99592|30.22803|25.30929|24.15282|7.62399|21.65104|7.80207|2.52771|5.70871||||||||||||||||141|88|63|52|327|105|206|219|360||||||||||||||||0.02836|0.0216|0.01859|0.01964|0.04108|0.02339|0.02752|0.02316|0.02111||||||||||||||||-0.02316|-0.0218|-0.01847|-0.01991|-0.04047|-0.0241|-0.02671|-0.02474|-0.01895||||||||253|235|170|145|171|245|257|279|123|||||||||||||||||||||||||
2025-11-26 13:57:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:04|SH.D.UBERUS.CASH.IP|1874|2025-11-25 20:16:50|2025-11-25 23:59:40|8468|1444.9|22.00317|2025-11-25|0.88443|15|0.441686|14|-0.273386|14|2025-11-25|88.90084|41.22007|61.55822|52.40596|44.4842|52.63911|50.0213|44.85601|62.87899|38.79835|76.19274|81.46657|76.97914|78.47612|10.0599|0.88443|5.78925|4.94812|9.02522|8.40683|4.79363|76.93642|100|88.01578|76|21|3|36|0|0|105|21|26|184|57|68|119|380|7879|6688|3332|3901|3913|3505|6958|6863|39|120||0.04614|0.02825|0.01592|0.04375|0.02781|0.02385|0.02985|0.01365|0.18837|0.06565|0.09923|0.02688|0.06347|0.05209|0.03791|0.0235|0.02306|0.01926|0.01787|0.02061|0.03888|0.04786|0.06578|-0.03582|-0.06246|-0.02294|-0.03819|-0.02783|-0.01787|-0.03577|-0.05041|-0.03243|-0.11182|-0.03442|-0.02734|-0.02508|-0.06686|-0.06814|-0.03766|-0.02304|-0.01986|-0.01791|-0.01896|-0.01755|-0.04782|-0.03189|-0.05974|18|51|52|21|18|19|14|29|35|13|46|43|39|51|210|354|347|325|311|298|293|26|25|25|||||||||||||||||||||||||
2025-11-26 13:57:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:04|EG.D.ULNA.CASH.IP|1|2025-11-26 12:00:00|2025-11-26 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:05|KA.D.ULVR.CASH.IP|1379|2025-11-26 08:00:20|2025-11-26 13:57:00|4520|270.3|15.16984|2025-11-25|20.79888|16|0.110865|8|-0.066534|8|2025-11-25|||||||||23.98022|30.45921|41.07582|56.01365|49.21182|28.81393|29.34506|27.01232|20.79888||||||||||||||||306|178|114|215|177|159|274|377|319||||||||||||||||0.03966|0.02341|0.02203|0.02202|0.02567|0.02204|0.02641|0.02456|0.02194||||||||||||||||-0.02977|-0.02754|-0.02202|-0.02347|-0.02413|-0.02204|-0.02514|-0.02508|-0.02194||||||||142|92|95|100|124|66|191|226|77|||||||||||||||||||||||||
2025-11-26 13:57:05|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:05|SH.D.UPS.CASH.IP|509|2025-11-25 20:16:50|2025-11-25 23:47:00||1147.4|9.30217|2025-11-25|12.27738|16|0.43724|14|-0.751561|14|2025-11-25|33.47933|||||||||50.37025|100|34.04297|93.77805|87.55208|13.82527|12.5489|12.27738|17.49232|29.04538|21.93555|13.26189|75.19912|50.26455|100|1768|||||||||0|0|26|31|59|1520|1371|2012|797|621|1007|1945|3958|110|0|0.22426|||||||||0.10768|0.0107|0.01074|0.03214|0.01067|0.05658|0.03159|0.03453|0.01953|0.01967|0.01861|0.01713|0.04761|0.31847||-0.02136||||||||||||-0.08536|-0.06931|-0.08051|-0.02832|-0.03855|-0.02193|-0.01663|-0.01596|-0.01773|-0.06007|-0.02116||3|4|1|3|16|16|146|256|237|212|224|210|287|8|2|1|||||||||||0||||||||||||0||
2025-11-26 13:57:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:06|UD.D.VRMUS.CASH.IP|28|2025-11-25 20:20:20|2025-11-25 20:59:50|1966|3.6|34.9842|2025-11-25|51.3805|14|0.950119|14|-3.047091|16|2025-11-25|||||||||||||||51.3805|89.87092|84.305|100|100|100|64.31237||||||||||||||||||0|0|17|0|0|0|0||||||||||||||||||0.95012|0.33223|0.38733|0.37756|0.32068||0.05099||||||||||||||||||-1.53279|-0.11105|-2.3606|-1.40169|-0.81147|-1.48649|-1.866||||10|9|24|31|23|18|37||||||||||||||||||||0|||||
2025-11-26 13:57:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:07|SB.D.DIS.CASH.IP|1233|2025-11-25 20:16:50|2025-11-25 23:57:50||1988.8|18.18603|2025-11-25|2.87899|15|0.389105|22|-0.455118|21|2025-11-25|60.03532|62.3262|59.23283|43.79533|65.24297|62.52204|75.43054|75.00856|100|81.60016|100|90.01867|77.57628|71.11548|14.20459|2.87899|6.07343|8.42521|8.26429|7.00429|6.41929|64.38778|83.33656|100|821|12|206|44|4|0|0|0|0|43|14|40|45|82|5418|4289|1804|1098|2030|2334|7911|4632|94|18||0.03202|0.02098|0.01197|0.03221|0.01959|0.01538|0.00978|0.00978|0.05585|0.05621|0.06877|0.02576|0.05391|0.05848|0.02544|0.01886|0.01598|0.01615|0.01677|0.018|0.11178|0.38911|0.07762|-0.04903|-0.04965|-0.07062|-0.02252|-0.03675|-0.04116|-0.0116|-0.00978|-0.04404|-0.0327|-0.01963||-0.04802|-0.04363|-0.04158|-0.02076|-0.01553|-0.0139|-0.01509|-0.01265|-0.01423|-0.2374|-0.06988|-0.05818|5|61|49|32|23|16|61|8|10|65|56|10|40|69|177|317|281|262|255|229|281|28|12|7|||||||||||||||||||||||||
2025-11-26 13:57:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:07|SH.D.WFC.CASH.IP|433|2025-11-25 20:16:50|2025-11-25 23:59:50|8506|3928.7|11.82204|2025-11-25|0.87768|15|3.037355|9|-1.485507|9|2025-11-25|100|||||||||78.91286|100|100|62.6976|55.16824|5.24701|0.87768|1.50051|1.56245|3.97389|2.60305|2.50305|87.55009||100|0|||||||||0|0|1|64|29|4496|2946|3351|2271|2284|2618|4370|66162||375||||||||||0.80674|0.0593|0.01184|0.09467|0.09436|0.05867|0.03118|0.02678|0.01959|0.019|0.01916|0.01916|||0.69822||||||||||-0.19605|-0.01185|-0.09466|-0.07087|-0.03778|-0.05785|-0.03401|-0.02638|-0.01736|-0.01909|-0.02022|-0.01681||||1|28|8|11|24|20|194|355|337|323|303|309|281|8|4|||||||||||||||||||||||||
2025-11-26 13:57:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:08|UD.D.WYNN.CASH.IP|231|2025-11-25 20:16:50|2025-11-25 20:59:50|12740|888.5|16.92765|2025-11-25|23.52284|15|0.669679|14|-0.882448|14|2025-11-25|||||||||||||||34.65071|23.52284|40.63388|45.12807|37.78297|40.1837|29.0438||||||||||||||||||3464|1081|814|875|818|907|1039||||||||||||||||||0.15881|0.06641|0.03469|0.02651|0.03077|0.02528|0.03476||||||||||||||||||-0.17628|-0.07557|-0.04881|-0.04266|-0.0523|-0.03968|-0.04372||||70|154|296|273|183|157|245|||||||||||||||||||||||||
2025-11-26 13:57:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:09|UD.D.ZMUS.CASH.IP|529|2025-11-25 20:17:00|2025-11-25 23:59:30|8690|3251.4|17.09195|2025-11-25|7.37346|15|1.462879|14|-1.546392|14|2025-11-25|37.58811|||||||||87.60031|56.96991|56.5677|64.62815|42.5404|9.64071|7.37346|9.16552|15.66134|11.0091|8.07163|7.92296|28.92953|43.47857|43.8723|538|||||||||351|411|714|502|682|3650|2602|1979|2256|2157|1405|3383|62902|512|284|0.03075|||||||||0.08659||0.47705|0.12099|0.21071|0.14983|0.05965|0.05851|0.05278|0.04445|0.04309|0.04603||0.10364|0.01153|-0.02147|||||||||-0.3441|-0.29052|-0.31481|-0.23971|-0.27226|-0.23593|-0.06464|-0.05452|-0.04258|-0.05603|-0.05136|-0.05275|-0.23143|-0.10886|-0.39085|24|16|23|16|31|45|192|303|243|199|229|226|255|14|30|16|||||||||||||||||||||||||
2025-11-26 13:57:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:10|EJ.D.ZURZ.CASH.IP|955|2025-11-26 08:00:00|2025-11-26 13:57:00|57270|22.8|27.66239|2025-11-25|12.53079|16|0.462633|8|-0.212917|8|2025-11-25|||||||||28.08252|29.06097|24.02849|38.11805|39.50066|39.76805|28.18238|23.33036|12.53079||||||||||||||||59|45|41|52|45|50|55|77|93||||||||||||||||0.10671|0.0356|0.03563|0.0355|0.04128|0.03535|0.03527|0.03521|0.03519||||||||||||||||-0.05917|-0.03884|-0.03561|-0.03548|-0.03537|-0.03857|-0.03524|-0.03911|-0.03519||||||||107|62|50|42|76|78|103|103|24|||||||||||||||||||||||||
2025-11-26 13:57:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:11|KB.D.MINING.CASH.IP|2|2025-11-26 13:56:10|2025-11-26 13:56:40|28028.62|0|0|2025-11-25|0|8|0.189004|13|-0.255798|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05089|0.06513|0.02252|0.04973|0.03745|0.05998|0.04836|0.05047|0.03195||||||||||||||||-0.0687|-0.0305|-0.03653|-0.04345|-0.04434|-0.0338|-0.05069|-0.04225|-0.03502||||||||66|74|65|58|74|83|155|155|65|||||||||||||||||||||||||
2025-11-26 13:57:11|CS.D.XRPUSD.CFD.IP|6024|2025-11-25 20:18:20|2025-11-25 23:59:50|219.72|9.3|0.47211|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-25|0.46|0.45802|0.45995|0.45931|0.4604|0.45907|0.46024|0.46227|0.46791|0.47063|0.46937|0.46911|0.46775|0.46514|0.46915|0.47384|0.47041|0.47033|0.47054|0.47727|0.4721|0.46996|0.47143|0.46812|14|13|11|10|9|9|9|11|13|12|10|8|10|12|15|16|15|14|12|14|12|11|8|11|0.03781|0.03228|0.02966|0.02553|0.02535|0.02439|0.02041|0.02754|0.02646|0.02884|0.01993|0.0207|0.02875|0.03434|0.04508|0.04999|0.03803|0.03859|0.02558|0.03446|0.03537|0.02868|0.03411|0.02777|-0.03291|-0.03027|-0.02762|-0.02583|-0.0266|-0.02463|-0.02139|-0.02918|-0.03192|-0.03097|-0.02434|-0.02353|-0.02849|-0.03173|-0.04936|-0.04962|-0.03471|-0.03565|-0.02903|-0.03665|-0.03091|-0.02784|-0.0325|-0.02523|359|359|354|352|357|350|350|353|360|355|351|344|353|358|360|359|360|358|358|360|358|344|354|356|||||||||||||||||||||||||
2025-11-26 13:57:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:12|KB.D.OIL.CASH.IP|5|2025-11-26 13:56:00|2025-11-26 13:56:50|8864.77|0|0|2025-11-25|0|8|0.130485|12|-0.208212|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01268|0.01329|0.01092|0.02404|0.01251|0.0174|0.01559|0.01064||||||||||||||||-0.011|-0.01511|-0.01058|-0.00872|-0.02796|-0.01211|-0.01903|-0.01682|-0.01255||||||||126|173|163|159|181|207|264|291|150|||||||||||||||||||||||||
2025-11-26 13:57:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-25|0.46|0.45802|0.45995|0.45931|0.4604|0.45907|0.46024|0.46227|0.46791|0.47063|0.46937|0.46911|0.46775|0.46514|0.46915|0.47384|0.47041|0.47033|0.47054|0.47727|0.4721|0.46996|0.47143|0.46812|14|13|11|10|9|9|9|11|13|12|10|8|10|12|15|16|15|14|12|14|12|11|8|11|0.03781|0.03228|0.02966|0.02553|0.02535|0.02439|0.02041|0.02754|0.02646|0.02884|0.01993|0.0207|0.02875|0.03434|0.04508|0.04999|0.03803|0.03859|0.02558|0.03446|0.03537|0.02868|0.03411|0.02777|-0.03291|-0.03027|-0.02762|-0.02583|-0.0266|-0.02463|-0.02139|-0.02918|-0.03192|-0.03097|-0.02434|-0.02353|-0.02849|-0.03173|-0.04936|-0.04962|-0.03471|-0.03565|-0.02903|-0.03665|-0.03091|-0.02784|-0.0325|-0.02523|359|359|354|352|357|350|350|353|360|355|351|344|353|358|360|359|360|358|358|360|358|344|354|356|||||||||||||||||||||||||
2025-11-26 13:57:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:14|CS.D.BCHUSD.CFD.IP|4005|2025-11-25 20:16:50|2025-11-25 23:59:50|525.67|3.6|0.53006|2025-11-25|0.51566|0|0.648854|14|-0.480106|7|2025-11-25|0.51566|0.51569|0.51726|0.51722|0.51802|0.52205|0.52429|0.53012|0.53597|0.5404|0.54091|0.5393|0.53905|0.53771|0.53707|0.53881|0.53896|0.53793|0.53841|0.54126|0.53927|0.53732|0.53784|0.53305|4|2|3|2|2|4|3|5|3|4|3|2|4|4|5|3|3|3|3|2|2|2|8|3|0.02331|0.01733|0.01578|0.0218|0.01238|0.02443|0.02559|0.025|0.02028|0.01811|0.02217|0.01672|0.01285|0.01983|0.03565|0.02197|0.02349|0.02326|0.01353|0.02157|0.02329|0.01502|0.01745|0.01805|-0.02567|-0.02109|-0.02411|-0.02342|-0.02445|-0.02959|-0.02961|-0.0341|-0.03165|-0.02064|-0.02265|-0.02629|-0.02621|-0.02233|-0.03164|-0.02306|-0.01738|-0.01917|-0.01584|-0.02147|-0.02095|-0.03453|-0.01617|-0.02205|233|123|147|133|122|190|186|313|242|287|222|149|252|311|312|251|233|214|169|190|147|97|341|206|||||||||||||||||||||||||
2025-11-26 13:57:14|KB.D.REAL.CASH.IP|2|2025-11-26 13:56:10|2025-11-26 13:56:30|2073.09|0|0|2025-11-25|0|8|0.056057|14|-0.070087|15|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00643|0.01004|0.0095|0.0115|0.01011|0.01128|0.00957|0.00496||||||||||||||||-0.00909|-0.00767|-0.00545|-0.01177|-0.01097|-0.01016|-0.01119|-0.01044|-0.006||||||||140|148|151|135|144|172|231|207|117|||||||||||||||||||||||||
2025-11-26 13:57:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:14|IR.D.FLG.FWM2.IP|1903|2025-11-26 08:00:00|2025-11-26 13:57:10||84.9|0.01349|2025-11-25|0.02194|15|0.038478|14|-0.049461|14|2025-11-25|||||||||0.02207|0.02205|0.02203|0.02201|0.02198|0.02203|0.02197|0.02194|0.02194|0.02195|||||||||||||||176|170|151|112|116|114|138|86|134|21|||||||||||||||0.0093|0.00836|0.00841|0.00847|0.00765|0.0087|0.00893|0.00922|0.00842|0.007|||||||||||||||-0.01041|-0.00772|-0.0087|-0.00724|-0.00898|-0.00813|-0.0087|-0.00828|-0.00795|-0.0075|||||||182|124|155|115|174|190|170|200|147|128|||||||||||||||||||||||||
2025-11-26 13:57:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:15|IR.D.ULTRA100.FWM.IP|2355|2025-11-25 20:16:50|2025-11-25 23:59:50||43.1|0.01186|2025-11-25|0.03294|15|0.076783|17|-0.076566|17|2025-11-25|0.03308|0.03309|0.0331|0.0331|0.0331|0.0331|0.03311|0.03311|0.03311|0.03308|0.03307|0.03306|0.03305|0.03298|0.03296|0.03294|0.03294|0.03295|0.03296|0.03299|0.03303|0.03298||0.03296|10|14|36|32|15|42|27|12|26|31|40|21|140|82|336|161|82|105|88|120|117|155||25|0.01429|0.02151|0.02566|0.01241|0.01765|0.01324|0.01283|0.01946|0.01945|0.01895|0.01677|0.0157|0.01888|0.02107|0.02152|0.02053|0.02059|0.0245|0.02176|0.01718|0.02296|0.02559||0.01758|-0.01589||-0.01269|-0.01613|-0.01471|-0.02647|-0.01324|-0.0149|-0.01831|-0.01521|-0.01943|-0.01953|-0.01916|-0.02446|-0.01971|-0.02064|-0.02136|-0.02413|-0.01813|-0.01319|-0.0132|-0.01936||-0.0171|62|14|16|25|26|11|30|33|79|35|38|49|103|153|124|130|88|124|56|45|33|28|39|||||||||||||||||||||||||
2025-11-26 13:57:16|KB.D.HOTELS.CASH.IP|7|2025-11-26 13:56:00|2025-11-26 13:57:00|9477.78|0|0|2025-11-25|0|8|0.747563|12|-0.26937|12|2025-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00833|0.01003|0.00776|0.00926|0.02481|0.01238|0.01495|0.01227|0.00682||||||||||||||||-0.01505|-0.00749|-0.00687|-0.01475|-0.02306|-0.01085|-0.01283|-0.01149|-0.00736||||||||219|261|220|246|263|267|315|335|168|||||||||||||||||||||||||
2025-11-26 13:57:16|IR.D.BOND100.FWM.IP|2082|2025-11-25 20:17:00|2025-11-25 23:58:20|11777.7|69.5|0.009|2025-11-25|0.03395|18|0.052712|13|-0.078921|17|2025-11-25|0.03409|0.0341|0.03411|0.0341|0.0341|0.0341|0.0341|0.03412|0.03411|0.03408|0.03408|0.03407|0.03406|0.034|0.03399|0.03396|0.03396|0.03396|0.03395|0.03398|0.03402|0.03397||0.03396|74|27|18|112|61|33|53|36|83|507|37|45|153|353|290|146|154|268|103|402|278|308||36|0.02727|0.01961|0.01279||0.01961|0.01279||0.02423|0.02528|0.02727|0.0267|0.02147|0.02572|0.02602|0.02224|0.02325|0.02434|0.02417|0.02345|0.02718|0.02636|0.02633|||-0.02726||-0.01364|-0.01364||||-0.02004|-0.02671||-0.02002|-0.02457|-0.02653|-0.02608|-0.02524|-0.02638|-0.02386|-0.02801|-0.01753|-0.02661|-0.02634|||-0.0201|14|16|9|7|15|4|7|22|43|14|24|36|53|124|100|95|48|87|37|15|22|16|22|||||||||||||||||||||||||
2025-11-26 13:57:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:17|IR.D.10YEAR100.FWM.IP|3569|2025-11-25 20:17:00|2025-11-25 23:59:50||126.5|0.00546|2025-11-25|0.03521|18|0.02732|13|-0.028205|13|2025-11-25|0.03529|0.0353|0.0353|0.0353|0.0353|0.0353|0.03531|0.03531|0.03532|0.0353|0.03529|0.03528|0.03528|0.03526|0.03526|0.03525|0.03526|0.03523|0.03521|0.03522|0.03523|0.03522||0.03524|144|251|108|146|36|181|251|87|302|228|221|318|307|751|642|580|724|556|648|2357|635|1331||179|0.01284|0.01412||0.00706|0.01412|||0.01118|0.01325|0.01379|0.01368|0.01345|0.01323|0.01381|0.01367|0.01352|0.01381|0.01361|0.01374|0.01394|0.01268|0.01365||0.0141|-0.0097|-0.01412||-0.01412||||-0.01412|-0.01324|-0.01169|-0.01253|-0.01323|-0.01394|-0.01391|-0.01322|-0.01371|-0.01293|-0.01365|-0.01342|-0.01365|-0.01365||||45|6|8|14|8|12|5|20|27|37|23|13|61|128|93|99|40|90|50|23|19|19|18|||||||||||||||||||||||||
2025-11-26 13:57:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:17|IR.D.05YEAR100.FWM.IP|3066|2025-11-25 20:17:00|2025-11-25 23:59:50||155.6|0.0034|2025-11-25|0.01819|18|0.014569|17|-0.02186|13|2025-11-25|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01822|0.01821|0.01822|0.01821|0.01821|0.0182|0.01819|0.01819|0.0182|0.01819||0.0182|87|134|193|85|400|85|187|145|1980|423|222|183|180|861|993|803|475|1473|444|360|388|472||121|0.00521||0.00638|0.00364|0.00729|0.00547|0.00729|0.00684|0.00729|0.00656|0.00683|0.00729|0.00729|0.00665|0.00666|0.00672|0.00716|0.00758|0.00637|0.00715|0.00728||||-0.00683|-0.00683||-0.00547||-0.00729|-0.00656|-0.00729|-0.00668|-0.00729|-0.00668|-0.00638|-0.00629|-0.00754|-0.00663|-0.0072|-0.00676|-0.00734|-0.00728|-0.00728|-0.00697|||-0.00705|43|15|18|13|5|10|16|20|41|39|16|22|64|151|129|102|52|103|64|20|25|24|14|||||||||||||||||||||||||
2025-11-26 13:57:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-25|0.40032|1|0||0||2025-11-25|0.40056|0.40032|0.40095|0.40092|0.40057|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|116|115|117|100|||||||||||||||||||||||||
2025-11-26 13:57:18|CO.D.LH.FWM1.IP|0|none|||0|0|2025-11-25|0.18912|14|0.315856|14|-0.189251|14|2025-11-25|||||||||||||||0.18912|0.18943|0.19008|0.18971|0.19026|0.18997|||||||||||||||||||11|10|8|7|9|12|||||||||||||||||||0.05198|0.03048|0.02626|0.03574|0.02416|0.01266|||||||||||||||||||-0.04527|-0.03348|-0.02182|-0.03022|-0.02388|-0.02714|||||163|260|187|175|152|19|||||||||||||||||||||||||
2025-11-26 13:57:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-25|0.40067|23|0||0||2025-11-25|0.40137|0.40068|0.40095|0.40094|0.40085|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|101|96|95|107|72|||||||||||||||||||||||||
2025-11-26 13:57:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:21|SE.D.MMM.CASH.IP|8|2025-11-26 13:56:00|2025-11-26 13:57:10|17110|0|0.38212|2025-11-25|0.52539|22|4.852794|9|-0.447094|0|2025-11-25|50.7485|||||||||66.77763|50.25467|33.38087|22.30707|55.0917|37.65381|34.35016|26.14404|44.61786|32.77115|38.84626|19.85037|50.19848|0.52539||0|||||||||0|0|0|6|16|956|823|755|290|392|522|1055|12996|0||0.81497|||||||||0.58162|0.05481|0.50607|0.05638|0.02227|0.11709|0.02313|0.02205|0.02003|0.01852|0.01314|0.0151||||-0.44709|||||||||-0.0333|-0.00593|-0.0378|-0.03371|-0.04222|-0.0663|-0.03322|-0.02198|-0.02078|-0.02039|-0.0157|-0.01241|-0.07|||2|260|28|79|46|42|136|213|184|166|165|152|227|2|1|0||||||||||||||||||||||||
2025-11-26 13:57:21|SA.D.AXP.CASH.IP|0|none|||0|0|2025-11-25|0.76496|21|0.20555|9|-0.355872|21|2025-11-25|60.31729|||||||||78.07564|66.77285|100|90.93795|87.54038|19.30329|20.85843|22.5942|24.20263|20.78212|29.40754|12.70394|0.76496|100|100|67|||||||||2|62|0|15|19|1226|506|388|343|426|735|933|11730|5|2||||||||||0.20555|||0.17981||0.04599|0.03289|0.01817|0.01943|0.01405|0.01506|0.01524||||-0.14184|||||||||-0.02704|-0.08554||-0.01236||-0.03918|-0.03441|-0.02327|-0.0169|-0.01901|-0.01674|-0.02076|-0.35587|-0.04973||5|9|6|1|22|8|125|231|142|149|135|160|213|2|1|2|||||||||||||||||||||||0||
2025-11-26 13:57:21|EN.D.LGO.FWM2.IP|2859|2025-11-25 20:17:00|2025-11-25 22:56:00|660.8|16.8|0.12796|2025-11-25|0.1475|2|0.25781|12|-0.331775|12|2025-11-25||0.14755|0.1475|0.14765|0.14785|0.14781|0.1482|0.14854|0.1483|0.14823|0.14782|0.14781|0.14953|0.15118|0.15185|0.15258|0.15261|0.15201|0.15191|0.15158|0.15118|0.15107|0.20519|||5|5|8|5|2|11|14|25|24|15|17|87|47|27|28|39|18|16|18|3|6|16|||0.01708|0.0236|0.02952|0.01689|0.02568|0.02572|0.02688|0.0319|0.02799|0.02957|0.0287|0.0666|0.04046|0.03256|0.03397|0.03382|0.02469|0.02907|0.02578|0.02052|0.02267||||-0.02896|-0.01685|-0.0277|-0.01724|-0.01478|-0.02821|-0.0259|-0.03197|-0.02992|-0.02756|-0.0243|-0.06742|-0.04015|-0.03269|-0.03611|-0.02989|-0.02697|-0.02264|-0.03116|-0.02216|-0.02481|-0.05542||123|84|56|57|99|149|188|275|241|216|204|220|308|317|294|297|261|230|250|164|92|28|||||||||||||||||||||||||
2025-11-26 13:57:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:22|UA.D.AAPL.CASH.IP|9|2025-11-26 13:56:00|2025-11-26 13:57:20||0|55.57716|2025-11-25|0.0054|20|0.414169|14|-0.253853|0|2025-11-25|62.04346|55.51693|42.7131|47.31998|49.01849|30.10723|56.19913|40.01228|21.65665|58.88571|80.2804|71.20994|57.73238|49.22711|12.27362|0.01343|0.00848|0.00688|0.28745|0.00626|0.0054|67.81805|79.18407|88.2537|222|3|13|9|3|4|2|13|24|211|93|138|515|4523|26702|11775|7358|6532|4296|4188|9294|119523|226|124|0.03433|0.01763|0.00976|0.01532|0.0166|0.00496|0.00616|0.00727|0.00842|0.03997|0.03188|0.01846|0.02885|0.01953|0.06262|0.02795|0.01494|0.012|0.00961|0.00977|0.01183|0.01355|0.07472||-0.04114|-0.02345|-0.01693|-0.01629|-0.02216|-0.01288|-0.01278|-0.00908|-0.01081|-0.04384|-0.03202|-0.03013|-0.03148|-0.03567|-0.04799|-0.0277|-0.01515|-0.01192|-0.01015|-0.01008|-0.01233|-0.02503|-0.03975|-0.07045|71|173|164|129|100|113|105|55|134|170|162|59|104|120|245|360|360|360|356|360|360|59|48|34|||||||||||||||||||||||||
2025-11-26 13:57:22|SE.D.PANWUS.CASH.IP|1729|2025-11-25 20:17:10|2025-11-25 23:59:50|18699|1144.3|26.33615|2025-11-25|4.70814|20|0.839825|9|-0.884524|14|2025-11-25|81.82609|64.19115|94.87815|78.14765|62.55314|53.92223|65.43174|67.78059|23.97487|73.77478|79.32523|48.4365|76.57238|67.83293|16.26314|11.83176|16.98439|15.10986|20.24108|16.93437|4.70814|70.49468|80.04084|75.03758|144|12|0|0|0|0|0|0|2|10|149|14|52|188|2226|1020|1103|1184|1128|1117|2551|35760|153|55|0.31535|0.0126|0.05508|0.00545|0.00545|0.00754|0.00544|0.00545|0.01998|0.07332|0.04062|0.13668|0.00547|0.03443|0.05369|0.03275|0.02182|0.01918|0.02003|0.01667|0.01688|0.04495||||-0.05946|-0.03848|-0.02118|-0.07758|-0.00545|-0.08021|-0.05198|-0.04092|-0.21368|-0.03293|-0.02827|-0.02588|-0.12455|-0.09611|-0.03817|-0.02125|-0.02132|-0.01783|-0.01582|-0.01674|-0.17212|-0.02686|-0.1019|11|78|78|32|16|26|26|31|46|68|24|52|34|31|149|264|248|219|198|213|320|27|5|4|||||||||||||||||||||||||
2025-11-26 13:57:23|SA.D.BA.CASH.IP|9|2025-11-26 13:56:00|2025-11-26 13:57:20||0|0.25176|2025-11-25|6.53835|20|0.404903|22|-0.500695|12|2025-11-25|64.31564|60.09429|75.02496|66.68949|30.09851|60.03268|54.19251|62.81435|73.3516|90.78979|74.88367|81.74984|93.52813|65.5679|9.96992|14.24918|14.76891|17.82812|16.7702|15.47562|6.53835|80.07791|81.01934|76.96508|181|0|0|0|37|4|0|2|9|24|30|8|34|419|5019|2389|4896|2548|1738|1444|4409|2762|441|81|0.08385|0.02292|0.00769|0.00559|0.0056|0.00559|0.00965|0.01016|0.00559|0.15476|0.06032|0.08883|0.04178|0.05425|0.05368|0.03112|0.02904|0.02246|0.02155|0.01815|0.01758|0.04801|0.21172|0.122|-0.00838|-0.14526|-0.02348|-0.03353|-0.10897|-0.03539|-0.02235|-0.03016|-0.01118|-0.04701|-0.13707|-0.13048|-0.05292|-0.02011|-0.05451|-0.03388|-0.02522|-0.02329|-0.01924|-0.01412|-0.01858|-0.106|-0.07334|-0.05461|14|40|28|12|10|45|24|43|15|65|115|60|77|29|172|296|265|281|245|246|307|20|42|13|||||||||||||||||||||||||
2025-11-26 13:57:23|UA.D.ABNBUS.CASH.IP|807|2025-11-25 20:17:10|2025-11-25 23:45:00||1813.1|8.64014|2025-11-25|0.51784|11|0.516683|14|-0.743369|21|2025-11-25|50.2627|||||||||50.2193||0.51784|25.51331|33.6169|15.69519|7.21365|17.79769|25.24075|21.19051|10.06359|6.63149|37.86519|75.03175|100|80|||||||||0||0|20|0|1329|1328|870|558|861|1872|2523|95122|76|201||||||||||0.32562|||||0.06072|0.03904|0.02829|0.02036|0.02485|0.02336|0.02143||||||||||||||||-0.04822||-0.06575|-0.04618|-0.03349|-0.02479|-0.02421|-0.02242|-0.02589|-0.38182|-0.12685|-0.04232|2|2|5|4|3|154|322|276|242|260|289|333|8|4|1||||||||||||||||||||||||0|
2025-11-26 13:57:24|SB.D.CAT.CASH.IP|4|2025-11-26 13:56:10|2025-11-26 13:56:50||0|0|2025-11-25|8.90478|20|0.939453|14|-0.614052|14|2025-11-25|57.35857|||||||||84.83309|100|92.73123|66.89749|71.55041|11.30799|15.01317|26.95442|32.24508|41.85579|29.99181|8.90478|55.63362|100|100|35|||||||||4|2|0|21|71|1602|677|377|299|443|620|1157|18425|12|1|0.43228|||||||||0.27575|0.14061|0.0018|||0.0702|0.03466|0.02213|0.0155|0.01074|0.01406|0.01649|0.07942||0.05654|-0.02858|||||||||-0.17292|-0.1561|-0.2554|-0.05354||-0.0958|-0.04919|-0.03687|-0.02205|-0.02504|-0.02309|-0.01898|-0.10766|-0.02648|-0.08826|7|26|30|27|6|7|161|295|212|236|220|207|293|9|8|8|||||||||||||||||||||||||
2025-11-26 13:57:24|UA.D.BIDU.CASH.IP|2414|2025-11-25 20:17:20|2025-11-25 23:59:30|11773|321.2|18.31354|2025-11-25|9.80356|1|0.45283|1|-0.595438|4|2025-11-25|85.74004|9.80356|40.74586|14.10621|47.21982|26.33018|28.05506|36.69767|43.08405|80.09275|64.1937|63.5719|64.83376|72.30561|29.26405|18.80582|29.28562|42.71227|48.62466|44.93779|19.30383|76.99435|66.77418|100|111|42|27|28|59|14|10|6|4|287|287|312|213|395|1567|913|980|703|370|453|2413|11182|108|29||0.05759|0.03309|0.02606|0.05624|0.03056|0.02622|0.03192|0.16202|0.21412|0.12173|0.09612|0.13787|0.12997|0.05887|0.04485|0.0354|0.03726|0.01914|0.02002|0.02518||||-0.08382|-0.04664|-0.02379|-0.02526|-0.097|-0.02397|-0.01985|-0.01836|-0.17925|-0.12947|-0.13505|-0.14849|-0.15207|-0.14621|-0.07752|-0.04681|-0.03952|-0.02758|-0.02371|-0.02129|-0.02635|-0.30545|||14|165|285|292|34|255|325|191|28|20|64|52|34|54|158|198|202|143|142|98|192|13|3|7|||||||||||||||||||||||||
2025-11-26 13:57:24|SB.D.CVX.CASH.IP|4|2025-11-26 13:56:10|2025-11-26 13:57:10|14853|0|0.19357|2025-11-25|0.58739|15|0.517647|9|-0.521739|12|2025-11-25|100|||||||||43.77172|80.47202|70.95361|41.01277|70.29286|7.47181|0.58739|6.70546|10.63367|10.1947|10.89699|6.09884|40.15892|77.789|100|10|||||||||25|1|2|125|54|2268|2105|1455|1009|905|817|2863|336125|72|69||||||||||0.27819|0.20315|0.04909|0.09376|0.05602|0.03387|0.02308|0.017|0.01473|0.01204|0.01156|0.01403||0.04263||-0.02006|||||||||-0.02875|-0.05213|-0.0468|-0.15664|-0.11071|-0.04019|-0.024|-0.01486|-0.01239|-0.01187|-0.01183|-0.0133|-0.02693||-0.01346|5|62|102|48|27|57|189|356|344|339|334|340|345|5|9|3|||||||||||||||||||||||||
2025-11-26 13:57:25|UA.D.CSCO.CASH.IP|2|2025-11-26 13:56:10|2025-11-26 13:57:20|7651|0|0.13071|2025-11-25|0.22304|22|0.263158|12|-0.262467|12|2025-11-25|60.08425|||||||||41.36527|50.18905|54.36648|77.72795|79.78795|13.53231|0.59099|0.66153|2.37547|1.08084|2.60582|2.71533|38.54842|0.22304|100|311|||||||||26|43|17|12|37|3011|1664|1794|1622|1451|1454|5697|313014|0|1|0.19708|||||||||0.04824||0.03794|0.04674|0.0335|0.04313|0.02879|0.0199|0.01902|0.01847|0.01879|0.01933|0.05247|||-0.21036|||||||||-0.03288|-0.01972|-0.04581|-0.0466|-0.041|-0.03756|-0.02998|-0.01908|-0.0178|-0.01824|-0.01714|-0.01828|-0.11463|||5|17|8|238|161|69|215|351|309|254|281|270|222|13|1|1|||||||||||||||||||||||||
2025-11-26 13:57:26|UC.D.NVDA.CASH.IP|6072|2025-11-25 20:17:10|2025-11-25 23:59:50|17690|18747.3|9.69816|2025-11-25|0.00594|20|0.270987|15|-0.253456|14|2025-11-25|10.15006|4.29128|8.15278|6.48204|9.49427|12.3217|15.85259|8.90677|6.80892|5.81183|6.09668|8.58672|5.27231|0.86011|0.85043|0.00796|0.00676|0.00647|0.00639|0.00617|0.00594|9.86591|19.08592|24.58865|2992|467|294|326|233|229|287|297|252|4304|4199|3399|6446|24001|126669|127371|81294|53746|44084|57422|83013|89731|2724|1551|0.01325|0.0118|0.00944|0.00917|0.00862|0.00908|0.00904|0.00983|0.0107|0.02606|0.02386|0.02341|0.02429|0.02724|0.05123|0.05872|0.03974|0.03015|0.0224|0.02631|0.0321|0.0153|0.01808|0.01315|-0.01765|-0.0124|-0.0101|-0.0101|-0.0083|-0.00918|-0.0096|-0.00974|-0.01184|-0.02875|-0.02985|-0.02715|-0.02302|-0.02769|-0.05599|-0.06339|-0.03945|-0.03074|-0.0225|-0.0261|-0.02681|-0.01962|-0.0162|-0.01456|316|327|307|309|253|268|284|281|309|346|346|339|343|358|360|360|360|360|360|360|360|315|278|232|||||||||||||||||||||||||
2025-11-26 13:57:26|SD.D.KO.CASH.IP|6|2025-11-26 13:56:00|2025-11-26 13:57:20||0|0|2025-11-25|0.01383|19|0.638623|21|-0.771456|21|2025-11-25|40.05515|63.93331|62.80932|55.57674|38.66841|37.7724|47.38368|70.84942|80.49487|82.89974|81.53001|38.36595|68.45437|63.68514|6.46478|1.88884|1.36504|0.57239|0.69858|0.01383|0.52656|87.54415|77.80075|81.27238|479|5|3|8|2|17|0|25|45|57|65|18|156|59|6479|4419|6070|3791|3950|4352|10309|25081|61|156||0.01655|0.02758|0.02992|0.02764|0.02461|0.04833|0.01378|0.02605|0.05835|0.06022|0.05998|0.07864||0.03457|0.02173|0.0185|0.01717|0.0172|0.01562|0.01751|0.36381|0.12416|0.22123|-0.01378|-0.03274|-0.02483|-0.02533|-0.03015|-0.03457|-0.0184|-0.03859|-0.01685|-0.02761|-0.06616|-0.08268|-0.04584|-0.03301|-0.03002|-0.02168|-0.0191|-0.01559|-0.01581|-0.01549|-0.01464|-0.09507|-0.03446|-0.03958|5|72|43|45|44|53|19|24|41|35|27|55|19|11|202|320|222|179|146|168|195|32|9|16|||||||||||||||||||||||||
2025-11-26 13:57:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-11-25|0.62938|20|0.575731|14|-0.307963|14|2025-11-25|||||||||||||||5.12639|7.3716|14.46174|11.80489|10.75361|11.54318|0.62938||||||||||||||||||7945|743|717|594|1079|1107|834||||||||||||||||||0.08879|0.06165|0.04978|0.04674|0.05127|0.04335|0.04962||||||||||||||||||-0.08931|-0.05685|-0.05302|-0.04837|-0.05882|-0.04815|-0.05053||||159|273|208|153|112|113|180|||||||||||||||||||||||||
2025-11-26 13:57:27|EZ.D.ROBINGREY.Month2.IP|1819|2025-11-25 20:17:10|2025-11-25 23:59:50|97.13|0|0|2025-11-25|0|0|0.494113|9|-0.376223|14|2025-11-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05095|||0.15745||||||0.09278|0.04972|0.04895|0.05857|0.05866|0.08368|0.05522|0.04066|0.0362|0.03181|0.03542|0.02599|0.05999|0.03672|0.03915|-0.03556|||||||||-0.06309|-0.05004|-0.07386|-0.05162|-0.06244|-0.07395|-0.06877|-0.04671|-0.03324|-0.02791|-0.03375|-0.03178|-0.03652|-0.01727|-0.02262|103|10|15|10|8|7|8|11|10|186|140|111|181|220|293|356|353|339|338|343|344|143|82|83|||||||||||||||||||||||||
2025-11-26 13:57:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:27|SH.D.XOM.CASH.IP|8|2025-11-26 13:56:10|2025-11-26 13:57:20|11459|0|0.10908|2025-11-25|0.58235|15|0.50321|9|-0.164773|12|2025-11-25|100|46.20297|100|100|79.41836|71.44581|66.6954|73.69874|75.01653|14.46699|21.62181|19.10372|22.82443|45.75682|8.35066|0.58235|1.15116|1.46071|4.3865|2.56096|0.71102|84.63588|100|100|235|0|0|18|0|4|0|12|0|100|7|4|123|381|5196|2977|2129|2608|1930|2540|5572|8923|19|15||0.00863|0.00863||0.01007|0.00862|0.00862|0.01294||0.50321|0.01878|0.03433|0.04574|0.02709|0.03584|0.02611|0.01795|0.01497|0.01526|0.01591|0.0136||||-0.00863|-0.01295|||-0.01079|-0.01254|-0.01725|-0.02157|-0.01725|-0.01554|-0.02588|-0.02642|-0.07047|-0.03372|-0.0341|-0.0235|-0.01618|-0.01581|-0.01328|-0.01392|-0.01412|-0.0582|-0.00873|-0.00873|5|13|2|6|34|35|6|19|12|7|56|90|62|46|205|356|352|345|320|314|285|26|3|2|||||||||||||||||||||||||
2025-11-26 13:57:27|UD.D.SPWR.CASH.IP|1|2025-11-26 12:00:00|2025-11-26 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:28|SC.D.GS.CASH.IP|1|2025-11-26 13:56:20|2025-11-26 13:56:20||0|0|2025-11-25|0.38998|10|0.253165|13|-0.925643|9|2025-11-25|100|||||||||3.56776|0.38998|100|82.69345|79.27581|14.3368|16.40142|28.09508|31.54657|24.94298|45.22464|13.15793|75.17746|100||0|||||||||0|35|0|31|24|1004|575|215|380|409|247|679|6851|0||0.00506||||||||||||0.01266|0.0903|0.06578|0.04556|0.03044|0.02268|0.0179|0.01393|0.01594|0.04863||||||||||||-0.92564|||-0.06806|-0.01072|-0.08814|-0.05353|-0.03575|-0.02643|-0.02452|-0.02415|-0.0186|-0.29865|||2|1|1|1|23|24|183|319|264|254|245|239|320|12|1||||||||||0|||||||||||||||
2025-11-26 13:57:28|SE.D.NETUS.CASH.IP|239|2025-11-25 20:17:20|2025-11-25 20:59:50|19724|512.7|6.7465|2025-11-25|12.439|20|0.462018|14|-0.427261|14|2025-11-25|||||||||||||||21.03972|17.32847|37.52326|24.69236|36.73019|23.83307|12.439||||||||||||||||||2599|1161|986|1320|1597|2365|765||||||||||||||||||0.15731|0.07316|0.03071|0.05955|0.03055|0.04782|0.02839||||||||||||||||||-0.14358|-0.1104|-0.08657|-0.07536|-0.06049|-0.07328|-0.04479||||87|129|107|110|71|97|170|||||||||||||||||||||||||
2025-11-26 13:57:29|SC.D.HD.CASH.IP|0|none|||0|0|2025-11-25|4.11704|20|1.149979|9|-0.603782|21|2025-11-25|88.89483|||||||||62.74388|100|100|75.06197|82.84007|22.77325|12.5547|16.17921|12.96649|7.86198|9.08313|4.11704|81.90358|72.78268|100|52|||||||||8|0|0|88|21|1634|980|1586|1902|1800|1495|3638|5790|22|22|0.04013|||||||||1.14998||0.05952|0.17831|0.06735|0.0631|0.02722|0.01881|0.01661|0.01863|0.01414|0.01868|0.04274|0.08902||-0.01486|||||||||-0.00297|-0.20777||-0.08702|-0.04971|-0.06047|-0.03003|-0.02638|-0.01969|-0.02456|-0.01878|-0.02414|-0.30474|-0.05748|-0.05979|9|8|4|1|8|29|172|264|223|286|230|221|269|11|11|5||||||||||||0|||||||||||||
2025-11-26 13:57:29|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-11-25|10000||0||0||2025-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:29|SI.D.ARKKUS.CASH.IP|256|2025-11-25 20:17:20|2025-11-25 20:59:50|7726|186|1.1987|2025-11-25|0.03925|15|0.224868|14|-0.184941|15|2025-11-25|||||||||||||||0.61723|0.03925|0.30726|0.30492|0.5929|0.86509|0.86108||||||||||||||||||877|311|191|244|85|188|154||||||||||||||||||0.06194|0.04762|0.02757|0.02386|0.01973|0.02125|0.02123||||||||||||||||||-0.0598|-0.04989|-0.03006|-0.02516|-0.02383|-0.02117|-0.021||||180|360|360|360|355|358|360|||||||||||||||||||||||||
2025-11-26 13:57:30|SD.D.IBM.CASH.IP|6|2025-11-26 13:56:10|2025-11-26 13:57:10|30449|0|83.41489|2025-11-25|6.52804|20|0.879376|9|-0.794954|21|2025-11-25|77.83607|||||||||42.22048|58.44833|76.52613|83.3894|59.02225|7.12372|15.52592|26.31239|27.7353|25.54862|25.90297|6.52804|50.6606|50.14456|100|245|||||||||32|128|3|7|20|1999|840|478|537|483|496|1307|7507|466|0|0.13115|||||||||0.14546|0.0033|0.06714|0.06125|0.00329|0.05118|0.03651|0.01554|0.01603|0.01753|0.01771|0.01926||0.14472||-0.02458|||||||||-0.0033|-0.0044|-0.0033|-0.0856|-0.03617|-0.06938|-0.03992|-0.02905|-0.01583|-0.02104|-0.01862|-0.01709|-0.66098|-0.04438||9|31|12|17|12|17|157|259|236|213|200|174|231|4|4|2|||||||||||||||||||||||||
2025-11-26 13:57:30|SI.D.ARKGUS.CASH.IP|239|2025-11-25 20:17:20|2025-11-25 20:59:50|3111|78|11.76387|2025-11-25|1.22085|14|0.264725|14|-0.296248|14|2025-11-25|||||||||||||||1.22085|1.45783|7.57276|9.97954|21.00174|20.51826|15.35724||||||||||||||||||150|90|73|72|70|65|76||||||||||||||||||0.07293|0.05691|0.03879|0.03737|0.03719|0.03916|0.03847||||||||||||||||||-0.07836|-0.05916|-0.04189|-0.03666|-0.03756|-0.03774|-0.03608||||179|359|319|302|291|293|307|||||||||||||||||||||||||
2025-11-26 13:57:31|SI.D.ARKQUS.CASH.IP|252|2025-11-25 20:17:20|2025-11-25 20:59:50|10738|2.5|7.21415|2025-11-25|1.80123|15|0.179737|14|-0.217844|15|2025-11-25|||||||||||||||2.96705|1.80123|3.63549|7.86958|18.70327|14.5767|6.62098||||||||||||||||||26|5|1|2|1|2|2||||||||||||||||||0.05374|0.03427|0.01904|0.01734|0.01396|0.01607|0.01449||||||||||||||||||-0.04652|-0.04332|-0.02211|-0.01863|-0.01557|-0.01515|-0.01495||||179|356|339|321|322|324|336|||||||||||||||||||||||||
2025-11-26 13:57:31|UB.D.INTC.CASH.IP|9|2025-11-26 13:56:10|2025-11-26 13:57:30|3617|0|0.10446|2025-11-25|0.02781|19|0.661339|10|-0.707868|10|2025-11-25|66.13314|62.01874|50.73429|59.40434|70.98679|56.3856|44.1021|56.08575|27.81682|43.0246|21.04917|21.3928|44.08314|29.33846|6.02738|0.02926|0.02802|0.41683|0.4906|0.02781|0.02789|65.19513|69.72491|77.79537|294|127|85|89|57|45|127|125|197|621|3417|1786|839|5793|39826|22055|14783|15963|12686|8679|23978|147253|1470|937|0.04015|0.05618|0.03608|0.03855|0.02812|0.0281|0.03214|0.02814|0.02809|0.04465|0.16075|0.08706|0.05282|0.04359|0.08901|0.05897|0.03955|0.0338|0.03049|0.03383|0.03573|0.14536|0.04656|0.02796|-0.0527|-0.04333|-0.03743|-0.04585|-0.02812|-0.034|-0.03244|-0.02812|-0.03653|-0.05746|-0.13029|-0.11236|-0.05981|-0.04837|-0.08139|-0.06069|-0.03898|-0.03442|-0.03377|-0.03728|-0.0311|-0.0591|-0.03493|-0.03726|59|121|71|64|93|55|59|66|36|128|110|240|184|164|234|356|304|257|216|193|175|66|33|27|||||||||||||||||||||||||
2025-11-26 13:57:31|SI.D.ARKFUS.CASH.IP|64|2025-11-25 20:17:20|2025-11-25 20:59:50|4740|4.7|45.58558|2025-11-25|41.49631|14|0.489362|18|-0.663243|15|2025-11-25|||||||||||||||41.49631|62.67701|84.7004|75.54464|92.63579|61.75417|55.51969||||||||||||||||||7|1|0|25|0|0|3||||||||||||||||||0.17372|0.17001|0.12655|0.14295|0.45003|0.24238|0.11464||||||||||||||||||-0.19688|-0.26698|-0.21605|-0.1788||-0.31813|-0.14219||||78|141|78|61|27|26|67|||||||||||||||||||||||||
2025-11-26 13:57:32|SD.D.JNJ.CASH.IP|8|2025-11-26 13:56:10|2025-11-26 13:57:30|20611|0|0.23168|2025-11-25|7.87386|20|0.4914|10|-0.803252|21|2025-11-25||||||||||82.55876|94.49984|30.2431|62.62067|79.45913|11.17991|14.00025|11.98237|17.12938|17.51871|16.91265|7.87386|58.74313|67.04019|100||||||||||7|1|0|7|66|5628|2237|1913|1799|1261|1424|3875|9113|1|21||||||||||0.21789|0.27763|0.13198|0.03352|0.01247|0.03877|0.02255|0.0143|0.0118|0.01226|0.00868|0.01181|||||||||||||-0.03179|-0.02517||-0.02222|-0.06114|-0.04759|-0.02183|-0.01395|-0.00974|-0.01031|-0.01114|-0.01324|-0.43818|-0.36408||40|145|10|40|34|189|308|276|263|280|290|318|12|3|10|||||||||||||||||||||||||
2025-11-26 13:57:32|SI.D.ARKWUS.CASH.IP|46|2025-11-25 20:18:10|2025-11-25 20:59:50|14703|7.7|15.44349|2025-11-25|31.59949|20|0.813793|18|-1.13966|14|2025-11-25|||||||||||||||32.59794|35.07609|78.21122|48.05375|66.75073|48.03487|31.59949||||||||||||||||||7|26|2|21|46|19|52||||||||||||||||||0.14549|0.15485|0.19141|0.15368|0.15006|0.17075|0.03694||||||||||||||||||-0.17857|-0.16376|-0.15044|-0.09144|-0.10603|-0.05076|-0.0453||||81|112|64|73|24|48|51|||||||||||||||||||||||||
2025-11-26 13:57:32|SI.D.PRNTUS.CASH.IP|68|2025-11-25 20:19:20|2025-11-25 20:59:50|2179|4.4|20.75173|2025-11-25|23.13308|20|0.093023|14|-0.182732|17|2025-11-25|||||||||||||||40.32944|87.96799|100|87.59158||90.97354|23.13308||||||||||||||||||0|3|0|25||0|0||||||||||||||||||0.06954|0.04608|||||0.04591|||||||||||||||||||-0.04595||-0.13705||-0.04568|-0.04589||||38|33|7|8|22|61|||||||||||||||||||||||||
2025-11-26 13:57:33|SD.D.JPM.CASH.IP|6|2025-11-26 13:56:20|2025-11-26 13:57:10||0|0.19414|2025-11-25|3.17194|15|0.594394|9|-0.24|14|2025-11-25|33.37693|||||||||66.83397|100|50.05366|27.38256|60.69005|9.2461|3.17194|13.04707|10.29355|7.36635|11.33444|3.69587|50.1638|87.51858|83.35037|356|||||||||74|3|45|177|58|3435|1898|1807|1610|1522|1555|4671|23203|18|22||||||||||0.59439|0.00671||0.1005|0.04716|0.03884|0.02784|0.01835|0.01387|0.01223|0.00947|0.01462|0.11075|0.10075|0.06271||||||||||-0.11398||-0.01676|-0.04019|-0.02422|-0.0487|-0.02899|-0.01961|-0.0151|-0.01341|-0.01042|-0.01523|-0.12955|||3|6|3|2|11|61|207|320|269|263|286|274|326|14|8|6|||||||||||||||||||||||||
2025-11-26 13:57:33|SI.D.IZRLUS.CASH.IP|30|2025-11-25 20:41:30|2025-11-25 20:59:30|2811|0|15.67829|2025-11-25|15.67829|20|0.286841|14|-0.459202|16|2025-11-25|||||||||||||||52.37948|47.27402|70.33987|100|100||15.67829||||||||||||||||||6|0|59|0|0||0||||||||||||||||||0.0759|0.03544|0.05659|0.0353|0.03529||0.05337||||||||||||||||||||-0.4592||||-0.03559||||31|15|10|4|6|30|||||||||||||||||||||||||
2025-11-26 13:57:33|SE.D.MCD.CASH.IP|4|2025-11-26 13:56:20|2025-11-26 13:57:00|30920|0|25.20295|2025-11-25|11.05654|20|16.461538|9|-0.545413|14|2025-11-25|66.81567|||||||||80.23766||68.98177|90.35774|88.26964|18.75002|17.29239|18.98086|15.54064|25.80595|31.08676|11.05654|75.17471|83.36934|87.52579|172|||||||||9||6|6|46|1328|657|1002|1679|1286|1269|2935|4179|15|7|0.08546|||||||||4.27708||0.21687|0.05926|0.0175|0.04188|0.01861|0.01402|0.01384|0.01299|0.01129|0.01761|||0.01612|-0.02464|||||||||-0.00328||-0.49261|-0.04018|-0.06026|-0.04737|-0.01865|-0.01529|-0.01516|-0.01541|-0.01619|-0.01823|-0.29772||-0.00645|3|15|16|31|17|150|255|248|245|225|235|281|12|6|8|0||||||||||||||||||||||||
2025-11-26 13:57:34|UA.D.CANUS.CASH.IP|236|2025-11-25 20:17:30|2025-11-25 20:59:50|90.1|8214.1|6.00115|2025-11-25|17.50772|20|0.488563|15|-0.978129|20|2025-11-25|||||||||||||||26.62454|30.61162|44.95928|40.66269|25.79745|33.038|17.50772||||||||||||||||||35692|35529|13102|16043|15846|14972|11157||||||||||||||||||0.06303|0.0897|0.08734|0.07845|0.0726|0.06571|0.05951||||||||||||||||||-0.18515|-0.15065|-0.07248|-0.10558|-0.05941|-0.12606|-0.10956||||87|151|78|101|74|79|161|||||||||||||||||||||||||
2025-11-26 13:57:34|SE.D.MRK.CASH.IP|3|2025-11-26 13:56:30|2025-11-26 13:57:20|10500|0|100|2025-11-25|0.5862|15|0.28767|14|-0.596421|21|2025-11-25|100|||||||||40.19318|40.21106|100|54.68975|43.89075|5.61342|0.5862|2.56027|1.44109|3.74777|3.36322|1.77291|76.28421|71.49098|75.07735|74|||||||||256|168|0|314|752|6427|4959|3116|2832|3022|3633|11080|346|511|76|0.0995|||||||||0.10967||||0.03474|0.06595|0.03578|0.0288|0.02337|0.02208|0.02309|0.01926||0.28504|0.11695|-0.01491|||||||||-0.00996|-0.00996||-0.07277|-0.03966|-0.04746|-0.03858|-0.02885|-0.02178|-0.02166|-0.01969|-0.01666|-0.17176|-0.11413|-0.10218|3|5|5|2|22|16|198|359|355|352|349|329|341|21|7|16|0||||||||||||||||||||||||
2025-11-26 13:57:34|UC.D.RIOTUS.CASH.IP|1379|2025-11-25 20:17:20|2025-11-25 23:58:50|1459|3748.6|21.10659|2025-11-25|0.07021|20|1.196341|22|-1.753156|22|2025-11-25|70.93867|53.59448|76.73461|85.22826|69.67229|57.80646|81.01454|70.02909|58.45531|57.36017|77.05239|72.36015|59.60871|62.95331|9.7728|0.36517|0.43704|0.07139|1.05636|0.5793|0.07021|59.36637|54.78073|91.68981|150|105|72|97|104|508|172|652|129|604|296|240|448|1702|11047|6757|6891|6903|5333|7014|16618|16660|641|134|0.14451|0.07972|0.07274|0.07993|0.07245|0.08148|0.08165|0.07267||0.09755|0.09133|0.2008|0.20011|0.17448|0.17546|0.12456|0.09626|0.08865|0.08763|0.0899|0.09639|0.45133|0.52635|0.41987|-0.2165|-0.11251|-0.08726|-0.26582|-0.21667|-0.24075|-0.16868|-0.10914|-0.14619|-0.19414|-0.18283|-0.1458|-0.19932|-0.19558|-0.17825|-0.1265|-0.09317|-0.08707|-0.08746|-0.08053|-0.09979|-0.3105|-0.40646|-0.41689|24|43|30|27|23|26|21|10|12|35|13|18|37|51|218|347|274|227|203|197|236|49|22|12|||||||||||||||||||||||||
2025-11-26 13:57:35|KN.D.HIVECN.CASH.IP|81|2025-11-25 20:17:30|2025-11-25 20:59:50|446|509.9|11.32907|2025-11-25|18.3601|20|0.913242|14|-0.675676|14|2025-11-25|||||||||||||||33.2507|55.018|50.86394|61.28827|34.46761|28.18267|18.3601||||||||||||||||||1249|580|597|287|783|1416|790||||||||||||||||||0.32119|0.23416|0.22901|0.22654|0.2271|0.22811|0.24456||||||||||||||||||-0.26828|-0.23301|-0.22852|-0.22459|-0.22698|-0.228|-0.26417||||97|113|69|85|35|50|72|||||||||||||||||||||||||
2025-11-26 13:57:35|UC.D.MSFT.CASH.IP|8|2025-11-26 13:56:20|2025-11-26 13:57:30|48499|0|12.57088|2025-11-25|0.00725|20|0.125478|20|-0.2267|13|2025-11-25|70.69106|32.45429|30.08195|32.71368|37.09883|28.88711|35.45521|36.04974|15.45984|63.00039|65.30388|44.88989|51.15133|41.72249|9.99456|0.02172|0.29711|0.29472|0.85822|0.2986|0.00725|51.88654|72.07417|74.56381|145|12|25|16|23|13|15|16|16|109|96|303|231|1007|11035|7070|4625|4729|3102|3369|8932|60038|7629|124|0.02639|0.01138|0.00707|0.00804|0.00688|0.01059|0.00944|0.00363|0.00616|0.02032|0.01418|0.01621|0.01922|0.02582|0.03618|0.02842|0.01686|0.01409|0.01127|0.01051|0.01342|0.02004|0.02096|0.06281|-0.02778|-0.02259|-0.02603|-0.01459|-0.01035|-0.01128|-0.00991|-0.01244|-0.00807|-0.01597|-0.01658|-0.02211|-0.02731|-0.05351|-0.04362|-0.03041|-0.0165|-0.01497|-0.01015|-0.01161|-0.01375|-0.03172|-0.02828|-0.02175|75|222|193|208|151|142|158|111|136|162|190|116|135|132|261|360|358|358|355|350|360|108|68|55|||||||||||||||||||||||||
2025-11-26 13:57:35|SI.D.IWNUS.CASH.IP|253|2025-11-25 20:17:20|2025-11-25 20:59:50|18013|16.6|6.75397|2025-11-25|0.92098|15|0.254453|14|-0.332413|14|2025-11-25|||||||||||||||2.3961|0.92098|3.50013|1.81072|6.91239|10.71891|7.30064||||||||||||||||||52|20|11|8|5|11|22||||||||||||||||||0.03954|0.03094|0.01411|0.01205|0.02118|0.0161|0.0134||||||||||||||||||-0.04768|-0.02895|-0.01571|-0.01107|-0.02386|-0.01648|-0.01261||||177|355|348|339|321|328|303|||||||||||||||||||||||||
2025-11-26 13:57:36|SE.D.NKE.CASH.IP|5|2025-11-26 13:56:30|2025-11-26 13:57:30|6400|0|40.10936|2025-11-25|0.19318|10|5|9|-1.004079|21|2025-11-25|76.95661|33.39076|81.25403|83.33692|84.22327|46.69569|50.02304|78.95585|61.13439|23.05057|0.19318|60.04509|72.78639|59.18452|5.69067|1.49602|4.64151|5.65614|6.81598|4.29054|2.32031|85.29741|100|40.16633|46|11|0|0|20|17|0|0|57|61|0|190|234|372|6142|4020|2766|2818|2324|2119|5719|3534|50|118|0.08072||0.04035|0.02419|0.0242|0.04842|0.02418|0.02151|0.01934|0.49334|||0.03519|0.05635|0.05505|0.03905|0.02691|0.02378|0.02321|0.02303|0.02014|0.24403||0.07846|-0.04842|-0.02688||-0.01612|-0.0242|-0.0403|-0.05643|-0.06447|-0.05637|-0.03222|||-0.04631|-0.05362|-0.05264|-0.03101|-0.0255|-0.0277|-0.02298|-0.01975|-0.02269|-0.50587|-0.03138|-0.03137|13|18|16|18|19|15|14|19|18|22|2|5|33|22|178|340|303|266|250|234|217|27|9|5|||||||||||||||||||||||||
2025-11-26 13:57:36|SI.D.IWO.CASH.IP|238|2025-11-25 20:17:20|2025-11-25 20:59:50|32261|100.1|5.08655|2025-11-25|1.54304|15|0.166468|15|-0.129252|15|2025-11-25|||||||||||||||3.51812|1.54304|12.74594|18.29462|28.81241|16.54766|9.21059||||||||||||||||||341|60|46|58|113|159|139||||||||||||||||||0.03362|0.02069|0.0115|0.01098|0.00899|0.00926|0.01059||||||||||||||||||-0.03078|-0.02685|-0.01956|-0.01191|-0.01158|-0.01239|-0.01036||||177|344|284|307|292|297|262|||||||||||||||||||||||||
2025-11-26 13:57:37|SE.D.PFE.CASH.IP|7|2025-11-26 13:56:10|2025-11-26 13:57:30|2575|0|0.0833|2025-11-25|0.03897|15|0.276461|14|-0.197628|5|2025-11-25|78.96201|45.28258|23.58546|54.57432|70.60453|27.88134|76.94142|61.58125|64.47527|38.9373|61.72738|72.35726|32.69821|36.76534|7.57808|0.03897|0.03905|3.26352|0.03909|0.03901|1.35417|78.27102|66.69917|88.90043|620|79|48|47|96|111|67|25|88|250|115|247|588|1674|27301|18237|19314|18792|16799|31512|61788|7853|1385|189|0.08945|0.06254||0.03971|0.08914|0.03967||0.03973|0.04532|0.04457|0.03956|0.03955|0.06418|0.03953|0.06655|0.047|0.04168|0.03896|0.0489|0.04879|0.04279|0.03891|0.117|0.06235||-0.04469|-0.0496|-0.04461|-0.05937|-0.07924|-0.03975|-0.03973|-0.0468|-0.04453|-0.03956|-0.03954|-0.04475|-0.03951|-0.05407|-0.04639|-0.03901|-0.04285|-0.03904|-0.03904|-0.03887|-0.04862|-0.07143|-0.03894|19|42|17|22|17|18|13|26|45|36|47|47|49|49|199|178|100|62|68|56|76|23|24|27|||||||||||||||||||||||||
2025-11-26 13:57:37|SI.D.IWDUS.CASH.IP|254|2025-11-25 20:17:20|2025-11-25 20:59:50|20720|768.1|0.00792|2025-11-25|0.0048|16|0.092624|14|-0.058306|15|2025-11-25|||||||||||||||0.01537|0.00564|0.0048|0.00482|0.00482|0.0048|0.00706||||||||||||||||||2627|1900|1168|812|767|1256|797||||||||||||||||||0.01915|0.01643|0.01004|0.00729|0.00752|0.00778|0.00715||||||||||||||||||-0.01657|-0.01628|-0.01027|-0.00755|-0.00826|-0.00754|-0.00816||||171|360|360|358|354|357|355|||||||||||||||||||||||||
2025-11-26 13:57:37|SE.D.PG.CASH.IP|3|2025-11-26 13:56:10|2025-11-26 13:56:40|14830|0|0.31018|2025-11-25|3.22052|15|0.428338|14|-0.303092|21|2025-11-25|83.34468|||||||||90.04089|80.03668|50.08831|86.68435|75.0357|7.40132|3.22052|8.64139|13.03961|10.77009|13.80485|9.51929|77.03897|100|66.68464|446|||||||||5|1|0|142|82|2294|1534|2221|1583|2151|1305|2843|561|25|14|0.08856|||||||||0.01022||0.03398|0.0068||0.03873|0.02038|0.0167|0.0141|0.01371|0.01204|0.01182|0.30395|0.26342||||||||||||||-0.02991|-0.05435|-0.03769|-0.01858|-0.01061|-0.0114|-0.01096|-0.01047|-0.0102|-0.19996|||6|10|5|2|15|4|177|344|313|261|251|232|305|13|4|3|||||||||||||||||||||||||
2025-11-26 13:57:38|SI.D.IWFUS.CASH.IP|256|2025-11-25 20:17:20|2025-11-25 20:59:50|47090|45.5|0.40642|2025-11-25|0.01841|18|0.112033|15|-0.116199|15|2025-11-25|||||||||||||||0.04679|0.03008|0.02147|0.01901|0.01841|0.85046|0.29415||||||||||||||||||145|71|59|43|36|52|44||||||||||||||||||0.02935|0.02743|0.01644|0.0112|0.00955|0.00972|0.00864||||||||||||||||||-0.02289|-0.02854|-0.014|-0.01029|-0.00933|-0.00946|-0.00858||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2025-11-26 13:57:38|KA.D.IWVLLN.CASH.IP|916|2025-11-26 08:00:20|2025-11-26 13:57:30|5704|2.7|38.77693|2025-11-25|12.66578|14|0.214746|8|-0.214247|8|2025-11-25|||||||||52.54433|70.85368|81.9757|71.45114|27.24835|28.522|12.66578|17.23287|45.63159||||||||||||||||11|2|2|5|0|5|37|4|4||||||||||||||||0.03842|0.01925|0.0238|0.01945|0.03495|0.02319|0.03387|0.026|0.02354||||||||||||||||-0.03194|-0.02084|-0.01784|-0.01783|-0.02778|-0.01778|-0.02462|-0.02203|-0.01986||||||||120|72|61|49|92|102|151|268|68|||||||||||||||||||||||||
2025-11-26 13:57:38|SH.D.UTX.CASH.IP|7|2025-11-26 13:56:20|2025-11-26 13:57:30|17221|0|0.31523|2025-11-25|10.094|20|1.01445|11|-2.278213|11|2025-11-25|100|||||||||55.69707|72.98127|74.89277|39.03557|30.39225|37.08644|18.47269|16.63259|24.3774|24.57668|19.58183|10.094|70.30881||100|0|||||||||1|2|0|6|7|1298|2239|1072|747|585|809|1676|39221||0|0.797|||||||||0.48247|0.49201|0.61643|0.11046|0.18419|0.05433|0.03236|0.02559|0.01923|0.01725|0.01487|0.01486|||||||||||||-0.17295|-0.12477|-0.40991|-0.06194|-0.06304|-0.07462|-0.03046|-0.02249|-0.01828|-0.0188|-0.01749|-0.01568|-0.4697||-0.29155|1|49|44|106|99|117|149|272|181|152|163|179|278|10|2|0||||||||||||||||||||||||
2025-11-26 13:57:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-11-25|11.82012|20|0.873167|14|-0.14934|14|2025-11-25|||||||||||||||23.31849|30.78514|23.26967|26.25197|23.66923|31.05908|11.82012||||||||||||||||||1001|470|413|323|342|369|463||||||||||||||||||0.08488|0.02546|0.01574|0.01081|0.01265|0.01305|0.01351||||||||||||||||||-0.05039|-0.02489|-0.02077|-0.01695|-0.01742|-0.01404|-0.0155||||69|179|155|103|110|116|212|||||||||||||||||||||||||
2025-11-26 13:57:41|CS.D.LTCUSD.CFE.IP|4950|2025-11-25 20:17:20|2025-11-25 23:59:40|85.04|5|0.59033|2025-11-25|0.58053|18|0.259648|22|-0.238294|15|2025-11-25|0.58424|0.582|0.58571|0.58536|0.58728|0.59013|0.59266|0.59421|0.59584|0.5979|0.59637|0.59854|0.59656|0.59737|0.59735|0.59722|0.58929|0.58419|0.58053|0.5889|0.58563|0.58732|0.59196|0.58572|7|5|6|5|5|4|4|5|5|5|5|6|8|7|7|7|8|7|8|9|8|7|5|6|0.03288|0.02663|0.0285|0.02384|0.02848|0.02502|0.02455|0.02983|0.02767|0.03209|0.02375|0.02092|0.02917|0.02475|0.03834|0.03935|0.04308|0.03825|0.02914|0.03973|0.03113|0.02875|0.03825|0.03104|-0.02946|-0.02824|-0.02781|-0.02637|-0.03143|-0.02513|-0.02595|-0.02766|-0.03039|-0.02692|-0.02675|-0.02431|-0.02925|-0.02991|-0.03724|-0.03804|-0.03683|-0.03139|-0.0312|-0.0351|-0.03337|-0.03247|-0.03145|-0.03106|338|306|338|289|299|305|284|300|307|333|302|287|348|344|348|344|348|342|342|346|344|328|305|307|||||||||||||||||||||||||
2025-11-26 13:57:41|SH.D.UNH.CASH.IP|8|2025-11-26 13:56:20|2025-11-26 13:57:40|32694|0|0.08295|2025-11-25|6.25394|20|0.544175|14|-0.288167|22|2025-11-25|61.92376|47.31371|42.67875|40.7593|36.08559|34.31172|32.11097|57.70148|63.43484|86.68402|95.65613|81.36526|71.4843|65.81866|19.31244|7.52215|18.2834|15.60268|20.50265|13.59749|6.25394|77.59864|65.97559|52.66699|43|6|34|24|3|18|21|4|8|19|10|60|64|187|3572|1672|1453|1182|1068|966|2170|6021|196|112||0.01961|0.01476|0.00531|0.01528|0.01159|0.00453|0.01569|0.01562|0.05301|0.00418|0.04286|0.04935|0.02838|0.0521|0.02908|0.01845|0.01708|0.01489|0.0143|0.01509|0.0296|0.12841|0.05047|-0.07326|-0.02034|-0.04748|-0.02454|-0.03674|-0.03049|-0.03134|-0.01631|-0.02465|-0.01567|-0.00313|-0.0428|-0.04019|-0.02627|-0.05465|-0.03576|-0.02554|-0.02031|-0.02052|-0.01758|-0.01864|-0.04621|-0.08676|-0.00917|21|74|68|81|86|70|53|52|123|30|23|75|105|76|265|308|285|289|254|280|289|49|41|19|||||||||||||||||||||||||
2025-11-26 13:57:41|IR.D.JGB.FWM3.IP|776|2025-11-25 20:23:30|2025-11-25 23:57:50|13501|0.9|0.02681|2025-11-25|0.02961|0|0.014815|11|-0.111078|20|2025-11-25|0.02961|0.02961||0.02961|0.02962|0.02963|0.02964|0.02963|0.02963|0.03017|0.02963|23.10028|0.02962|3.3348|0.02963|0.02962|3.59999|0.02998|0.02961|0.02961|0.03209|||0.02962|0|1||1|1|1|1|0|1|1|0|0|0|0|0|1|1|0|0|0|0|||1|0.0074|0.0074||0.0074|0.00741|0.00741|0.00741|0.00741|0.00741||0.00741|0.01111|0.00741|0.00837|0.00741|0.00741|0.00889|0.00823|0.0074||0.0074|||0.00741|-0.0074|-0.0074||-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00846|-0.00741|-0.00952|-0.00741|-0.00741|-0.00741|-0.0074|-0.0111|-0.0074|-0.0074|-0.0074|-0.11108|||-0.0074|99|60|53|80|75|22|49|52|27|38|26|53|121|81|46|28|40|20|4|12|24|||||||||||||||||||||||||
2025-11-26 13:57:42|SH.D.VZ.CASH.IP|5|2025-11-26 13:56:30|2025-11-26 13:57:30|4048|0|0.38047|2025-11-25|0.02469|18|0.37037|14|-0.246305|21|2025-11-25|69.26136|||||||||50.09117||100|72.75435|73.71031|8.93241|0.02473|1.98487|0.84412|0.02469|2.65562|2.1744|81.86307|80.03951|66.69135|384|||||||||34||67|533|225|11628|9754|11815|9165|8573|8111|19347|17131|147|169|0.07459|||||||||0.17469||0.02482||0.031|0.05028|0.03312|0.02845|0.02711|0.0247|0.0247|0.0296|0.07405|0.02466||-0.09935|||||||||-0.04974|||-0.02977|-0.0372|-0.03932|-0.03032|-0.02457|-0.02609|-0.02469|-0.02468|-0.02466|-0.13962||-0.03701|13|6|3|11|19|191|246|153|122|88|76|93|22|5|3|||||||||||||||||||||||||
2025-11-26 13:57:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:43|SH.D.VUS.CASH.IP|4|2025-11-26 13:56:30|2025-11-26 13:57:30|33437|0|75.08075|2025-11-25|1.75749|20|0.512164|14|-0.732108|21|2025-11-25|95.46173|||||||||52.83379|100||50.16011|72.80875|12.20301|9.33557|20.43938|18.53089|22.97346|15.55761|1.75749|50.16464|77.85977|100|3|||||||||1|3||84|24|3308|1594|1122|1459|828|1363|3123|6366|127|102|0.04061|||||||||0.05652|0.02485|||0.04369|0.05391|0.02354|0.01392|0.01302|0.01211|0.01115|0.01438|0.05686|0.16391||-0.35124|||||||||-0.05171|||-0.0879|-0.04302|-0.04763|-0.02968|-0.01808|-0.01441|-0.01265|-0.01194|-0.01513|-0.73211||-0.08062|22|19|17|8|22|198|280|245|254|244|251|345|8|9|2||||||||||||||||||||||||0|
2025-11-26 13:57:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:43|SH.D.WAG.CASH.IP|0|none|||0|0|2025-11-25|10000||0||0||2025-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:44|SH.D.WMT.CASH.IP|5|2025-11-26 13:56:20|2025-11-26 13:57:30||0|20.08617|2025-11-25|0.01875|15|0.405601|9|-0.177819|21|2025-11-25|60.01345|57.1965|59.12231|89.47823|57.17336|86.968|73.0987|58.36492|84.62744|43.05904|41.39408|0.31388|59.15505|61.17131|7.07828|0.01875|0.92833|1.00024|2.25492|1.08218|0.32088|69.32726|66.69727|100|238|1|0|0|0|0|0|0|0|18|18|62|248|332|9947|4717|3251|3557|2797|3385|11091|22460|357|35||0.01639|0.01919|0.00959|0.01919|0.0096|0.01111|0.01919|0.0114|0.23165|0.00961||0.07683|0.04793|0.04718|0.02403|0.01906|0.01454|0.01421|0.01463|0.01815|0.11247|0.07482|0.01869||-0.01788|-0.03835||-0.00959|-0.0192|-0.01439|-0.01255|-0.01386|-0.02882|-0.02562|-0.05763|-0.08628|-0.01917|-0.04664|-0.02529|-0.0177|-0.01369|-0.01347|-0.01378|-0.01728|-0.09357|-0.01169|-0.00934|5|84|22|19|28|46|26|24|39|7|17|3|22|18|199|356|328|303|312|280|322|13|15|4|||||||||||||||||||||||||
2025-11-26 13:57:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:46|UB.D.GOOGUS.CASH.IP|8|2025-11-26 13:56:30|2025-11-26 13:57:40|32109|0|0.05767|2025-11-25|0.01207|20|0.25469|14|-0.520196|14|2025-11-25|33.8405|22.7089|13.54474|16.06521|20.85528|18.2113|20.53231|23.75506|19.84815|6.09617|13.20141|7.73331|9.15773|5.55623|0.87842|0.02297|0.01922|0.01684|0.01614|0.0138|0.01207|52.70445|62.51867|68.30737|566|130|80|56|133|109|67|91|90|789|594|740|751|3705|23653|18492|12359|7094|6121|5017|6593|38097|487|267|0.02062|0.01905|0.01444|0.00986|0.00963|0.01317|0.01237|0.00972|0.00938|0.02588|0.02117|0.02022|0.01885|0.01824|0.06108|0.06602|0.04244|0.02835|0.02449|0.02059|0.02252|0.01213|0.0157|0.01623|-0.02069|-0.02843|-0.02188|-0.01217|-0.0181|-0.02624|-0.01692|-0.01983|-0.01842|-0.02736|-0.02681|-0.02232|-0.02201|-0.02534|-0.06776|-0.06492|-0.0467|-0.02826|-0.02502|-0.02159|-0.0211|-0.01541|-0.01505|-0.02079|213|291|296|268|240|275|278|257|227|331|342|338|340|344|354|360|360|360|360|360|360|186|160|82|||||||||||||||||||||||||
2025-11-26 13:57:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:47|UC.D.NFLX.CASH.IP|6|2025-11-26 13:56:30|2025-11-26 13:57:40|10513|0|0.03488|2025-11-25|0.01066|20|0.197703|9|-0.357984|14|2025-11-25|57.16777|44.66406|48.1727|50.0302|50.93987|28.63104|54.18493|67.4321|46.08615|49.5061|62.78604|51.23137|38.68494|33.22265|10.75203|0.02026|1.12949|1.42789|0.2953|0.30027|0.01066|62.6577|40.7646|57.80202|156|35|24|33|9|32|12|41|54|264|181|418|377|2747|12970|9657|7061|6705|6563|5805|19206|94081|540|173|0.0376|0.03134|0.0267|0.02352|0.02508|0.04073|0.02192|0.01207|0.01794|0.03764|0.11298|0.02823|0.04427|0.0429|0.05081|0.03392|0.02552|0.02111|0.01988|0.01473|0.01989|0.01394|0.03108|0.01436|-0.02192|-0.04128|-0.05335|-0.04005|-0.02976|-0.03864|-0.03894|-0.02028|-0.04471|-0.03758|-0.03208|-0.049|-0.05075|-0.04323|-0.04917|-0.0362|-0.02423|-0.01881|-0.02092|-0.01549|-0.02067|-0.04038|-0.02104|-0.01913|63|139|133|76|55|56|72|89|76|87|51|43|114|169|252|360|359|354|355|347|331|91|81|45|||||||||||||||||||||||||
2025-11-26 13:57:47|OP.D.SPX5.4000P.IP|2772|2025-11-25 20:17:30|2025-11-25 23:59:50|8.77|0|12.22653|2025-11-25|10.5297|15|5.578512|13|-5.064548|12|2025-11-25|14.60356|32.83515|41.60341|42.41507|56.60075|27.09602|39.49198|35.8326|21.78613|15.10045|19.71669|23.41036|18.63734|18.1794|12.38117|10.5297|11.82411|14.45091|10.84676|12.45289|10.92891|11.17069|17.01574|17.05585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10033|0.11257|0.11994|0.11305|0.10264|0.09931|0.11237|0.11224|0.11716|0.14392|0.11632|0.11394|0.15432|0.24813|0.23448|0.27294|0.1935|0.1714|0.14559|0.15168|0.16286|0.2209||0.11887|-0.0998|-0.10969|-0.11012|-0.116|-0.10194|-0.10243|-0.10219|-0.13506|-0.12173|-0.11545|-0.13456|-0.12995|-0.2539|-0.19023|-0.23175|-0.28282|-0.18687|-0.15739|-0.14209|-0.15362|-0.17749|-0.13817||-0.11718|216|200|190|202|167|162|173|198|294|274|253|250|288|293|305|352|345|320|288|286|283|104|13|156|||||||||||||||||||||||||
2025-11-26 13:57:48|UB.D.FB.CASH.IP|8|2025-11-26 13:56:30|2025-11-26 13:57:40|63350|0|0.04676|2025-11-25|0.0151|20|0.251147|14|-0.387827|14|2025-11-25|60.57716|25.4347|30.2877|45.34797|41.3263|21.99099|25.82464|32.30771|21.8847|54.22649|62.76394|45.87934|34.10553|10.45709|1.36738|0.03887|0.31593|0.5837|1.72275|1.42743|0.0151|38.5959|64.09037|84.62074|156|14|11|13|20|15|15|9|13|167|52|141|434|1495|11973|8890|5061|4299|3803|4798|8146|19657|206|53|0.03579|0.01351|0.01112|0.00568|0.00833|0.00763|0.00399|0.01055|0.0086|0.03593|0.02532|0.01963|0.03618|0.02076|0.05716|0.03791|0.01957|0.01618|0.01365|0.01214|0.01335|0.01429|0.02185|0.00787|-0.02868|-0.01229|-0.01643|-0.00701|-0.00902|-0.01379|-0.01267|-0.01437|-0.0143|-0.02282|-0.0224|-0.027|-0.03667|-0.02515|-0.04499|-0.03328|-0.02067|-0.01523|-0.01369|-0.01162|-0.01279|-0.01365|-0.00957|-0.01299|109|177|185|161|167|223|186|192|215|144|118|96|232|288|302|360|352|358|353|355|358|140|103|65|||||||||||||||||||||||||
2025-11-26 13:57:48|OP.D.SPX2.4000P.IP|4667|2025-11-25 20:17:30|2025-11-25 23:59:50|20.42|0|19.67298|2025-11-25|10.51604|15|2.399631|13|-2.180827|12|2025-11-25|18.57143|15.99688|20.35467|19.40586|16.76794|24.84382|23.72802|18.78106|12.88592|12.11326|13.37849|11.88744|14.46995|12.8473|11.8097|10.51604|10.5277|11.2995|12.36906|12.65215|12.68104|20.89513|50.2884|31.55324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04749|0.06483|0.05738|0.05781|0.05641|0.0727|0.05269|0.05652|0.08446|0.073|0.07047|0.07512|0.11249|0.12127|0.13582|0.19487|0.11164|0.08771|0.09282|0.10628|0.0875|0.06648|0.04884|0.05376|-0.04758|-0.05297|-0.06362|-0.05961|-0.06819|-0.05476|-0.05898|-0.0729|-0.06998|-0.07344|-0.0819|-0.07795|-0.11934|-0.10852|-0.16429|-0.19899|-0.12419|-0.09413|-0.09051|-0.09185|-0.09541|-0.08343|-0.04883|-0.0506|278|278|264|262|215|225|244|271|341|336|313|327|341|343|340|360|357|348|340|337|332|164|27|217|||||||||||||||||||||||||
2025-11-26 13:57:49|OP.D.SPX3.4000P.IP|118|2025-11-25 20:24:00|2025-11-25 21:55:00|0.14|0|331.2145|2025-11-25|123.95907|9|8.823529|16|-13.559322|14|2025-11-25|770.27165|132.95898|140.35148|139.0946|139.6977|137.53309|133.15394|138.91367|135.03588|123.95907|126.08495|130.97352|147.88298|164.01205|159.63647|133.51747|164.30343|195.90754|203.8022|203.94089|217.18372|255.60201|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||6.5625|2.3143|2.35588|2.344|2.43902|2.32816|2.27273|2.27273|3.11054|2.08333|2.08333|2.24802|2.47754|2.71471|2.28464|3.02383|3.51679|3.44828|||3.84615||||-5.88235|-2.22222|-2.2449|-2.28571|-2.22222|-2.2449|-2.17949|-2.29497|-2.29652||-2.76478|-3.05437|-2.44963|-3.31999|-2.85679|-2.62094|-3.12457|-3.1746|-3.33333|-3.33333|-3.33333|-3.7037|||24|25|45|57|26|40|60|59|45|16|19|38|85|80|121|189|80|25|11|7|23|4|||||||||||||||||||||||||
2025-11-26 13:57:49|UA.D.AMZN.CASH.IP|8|2025-11-26 13:56:30|2025-11-26 13:57:40|23180|0|12.54531|2025-11-25|0.01176|17|0.266442|14|-0.207983|14|2025-11-25|58.05785|35.38553|30.03052|31.63505|42.3504|26.6465|33.14461|33.36576|30.26674|42.6171|69.87525|40.75089|54.06487|26.89792|6.46034|0.0181|0.29376|0.01176|0.29237|0.29066|0.28623|66.21411|74.15557|86.67305|256|16|15|54|61|18|32|30|70|249|223|352|788|2271|15231|9362|8176|7234|5784|6219|8435|96982|449|269|0.01706|0.01463|0.01436|0.01421|0.00943|0.00908|0.01115|0.01368|0.01623|0.03019|0.01557|0.0281|0.02595|0.03831|0.0499|0.03207|0.02293|0.01854|0.01551|0.01405|0.01393|0.01089|0.02067|0.0174|-0.02569|-0.02648|-0.02668|-0.02206|-0.01233|-0.0196|-0.01551|-0.02427|-0.0267|-0.0349|-0.02596|-0.04428|-0.03268|-0.0343|-0.04682|-0.03286|-0.02322|-0.02079|-0.01623|-0.01515|-0.01455|-0.02336|-0.0191|-0.01941|81|198|200|174|111|154|157|180|172|207|126|91|124|149|249|360|359|360|357|358|360|71|58|45|||||||||||||||||||||||||
2025-11-26 13:57:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:50|EC.D.ACCP.CASH.IP|8|2025-11-26 13:56:30|2025-11-26 13:57:40|4701|18.8|0.05051|2025-11-25|20.62865|15|0.647668|12|-0.236001|12|2025-11-25|||||||||26.38726|35.31961|39.0476|40.4474|26.66085|22.25403|21.74069|20.62865|25.02352||||||||||||||||23|22|15|19|78|28|21|46|69||||||||||||||||0.03563|0.02538|0.02486|0.02585|0.07722|0.03041|0.03059|0.03171|0.02501||||||||||||||||-0.02831|-0.02385|-0.02384|-0.02732|-0.05426|-0.02797|-0.03027|-0.02821|-0.02811||||||||224|221|164|141|184|225|281|301|96|||||||||||||||||||||||||
2025-11-26 13:57:50|OP.D.SPX5.4250P.IP|4097|2025-11-25 20:17:30|2025-11-25 23:59:50|10.94|0|22.84807|2025-11-25|10.52395|15|5.625525|13|-19.4005|13|2025-11-25|11.68869|21.1739|28.50383|27.471|40.34976|28.97632|30.6784|17.232|13.875|15.16118|16.57157|17.23639|18.63518|14.6369|11.45295|10.52395|11.04192|11.86201|13.60069|13.05903|15.62878|30.38314|13.6392|13.66477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08176|0.08951|0.09542|0.10255|0.09215|0.09382|0.09115|0.10671|0.11124|0.11849|0.11682|0.1233|0.14126|0.19514|0.20228|0.23971|0.17095|0.16395|0.13505|0.14486|0.15435|0.12718|0.09099|0.10022|-0.0809|-0.09323|-0.09198|-0.09538|-0.09227|-0.09783|-0.08697|-0.10811|-0.11533|-0.11538|-0.10605|-0.11021|-0.21866|-0.32277|-0.20495|-0.26463|-0.17382|-0.14503|-0.14315|-0.13727|-0.14285|-0.19658||-0.0979|263|244|219|227|201|194|222|227|321|309|296|280|324|333|335|360|346|335|320|318|298|131|22|185|||||||||||||||||||||||||
2025-11-26 13:57:51|SA.D.BABA.CASH.IP|5|2025-11-26 13:56:50|2025-11-26 13:57:40|15882|0|0.06803|2025-11-25|0.92632|15|1.174818|10|-3.815236|10|2025-11-25|53.73931|15.57769|24.00623|23.71746|41.01111|12.4134|15.90663|14.00765|42.66187|51.52412|20.62277|24.68215|19.96138|21.38144|7.02629|0.92632|1.60129|5.33934|7.02109|7.72647|2.14374|62.0334|71.44322|75.01815|1097|297|95|185|180|774|285|208|199|468|3097|1838|2148|3600|18550|9976|4320|4247|3939|2678|4402|1073|325|287|0.02928|0.04633|0.03188|0.02215|0.02063|0.0379|0.03415|0.03084|0.02011|0.04103|0.14066|0.05146|0.06875|0.0718|0.08603|0.06313|0.03781|0.02871|0.0298|0.02091|0.02167|0.04745|0.04613|0.06222|-0.03757|-0.05086|-0.03416|-0.0342|-0.04107|-0.03967|-0.04447|-0.04226|-0.04756|-0.07144|-0.20127|-0.0845|-0.07744|-0.08969|-0.11047|-0.07518|-0.04937|-0.03267|-0.03621|-0.0238|-0.02653|-0.09905|-0.06358|-0.08242|121|264|242|228|188|283|290|308|183|173|264|297|277|301|318|352|323|321|287|273|331|50|56|64|||||||||||||||||||||||||
2025-11-26 13:57:51|OP.D.SPX2.4250P.IP|4513|2025-11-25 20:17:30|2025-11-25 23:59:50|24.51|0|11.72888|2025-11-25|8.64708|9|1.850453|13|-1.607477|12|2025-11-25|14.10631|10.06082|8.68161|8.6707|8.69094|8.69331|8.67451|8.69422|8.7205|8.64708|8.65467|8.65045|9.77733|9.28105|9.19231|8.82924|9.10684|9.37324|9.41401|9.41638|9.6473|9.74229|41.845|30.89416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04414|0.05409|0.05736|0.05442|0.04692|0.06818|0.0533|0.06359|0.07615|0.07294|0.07626|0.06361|0.08862|0.10416|0.12266|0.20846|0.10951|0.08384|0.08475|0.08155|0.08395|0.06633|0.04066|0.04705|-0.0428|-0.05728|-0.05851|-0.04949|-0.05237|-0.05156|-0.05398|-0.05967|-0.07236|-0.06603|-0.07084|-0.07395|-0.11816|-0.08994|-0.16244|-0.19721|-0.11945|-0.08848|-0.08702|-0.08265|-0.08638|-0.06621|-0.0406|-0.04962|300|313|302|306|281|272|289|297|355|350|339|345|348|353|352|360|359|353|352|354|340|186|40|246|||||||||||||||||||||||||
2025-11-26 13:57:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-11-25|0.22689|18|0.453515|14|-0.445434|20|2025-11-25|||||||||||||||31.98159|0.22855|0.22821|0.22775|0.22689|6.08061|1.21615||||||||||||||||||2709|1222|1795|5504|3346|4312|652||||||||||||||||||0.25608||||0.22727|0.22573|0.23945||||||||||||||||||-0.22739|-0.22818|-0.22727|-0.22779|||-0.23415||||63|41|10|13|16|17|126|||||||||||||||||||||||||
2025-11-26 13:57:53|OP.D.SPX3.4250P.IP|719|2025-11-25 20:20:10|2025-11-25 23:58:30|0.11|0|242.64758|2025-11-25|75.49817|9|9.090909|23|-7.692308|23|2025-11-25|269.77577|136.17007|78.91975|80.74674|81.58672|80.71961|80.11156|81.75969|77.907|75.49817|75.65343|76.49467|84.27576|91.57283|94.65394|79.98206|97.21526|109.41071|110.30417|114.12394|126.35882|260.50632|1041.66667|1045.30886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.17391||1.35135|1.35135|1.37012|1.35135|1.35135|1.35135|1.28949|1.26582|1.27311|1.29081|1.56121|1.5495|1.53572|1.6952|1.98659|1.95022|1.85185|1.9221|2.77907|2.04082||8.71212|-2.14308|-1.79605|-1.31282|-1.3516|-1.34795|||-1.35769|-1.2948|-1.42747|-1.75641|-1.52248|-1.97882|-1.60067|-1.64907|-1.90064|-1.95405|-1.81021|-1.91742|-1.88235|-2.08615|-2.53075||-7.69231|32|23|31|18|25|12|26|29|77|84|64|64|102|95|155|239|133|119|109|109|83|24|1|8|||||||||||||||||||||||||
2025-11-26 13:57:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-11-25|44.94371|20|2.518612|14|-1.060847|14|2025-11-25|||||||||||||||50.96763|65.8803|56.30636|70.19874|56.5358|54.37545|44.94371||||||||||||||||||371|139|159|155|342|326|152||||||||||||||||||1.48117|0.0151|0.00749|0.01173|0.13485|0.00994|0.03791||||||||||||||||||-0.41675|-0.36219|-0.24408|-0.16557|-0.37864|-0.27161|-0.08307||||18|29|25|20|16|24|96|||||||||||||||||||||||||
2025-11-26 13:57:53|ED.D.BAS.CASH.IP|4|2025-11-26 13:56:50|2025-11-26 13:57:50|4440|142.5|0.03378|2025-11-25|10.28755|13|0.47372|12|-0.422316|12|2025-11-25|||||||||19.58177|21.95592|27.05238|25.83355|12.77053|10.28755|17.14348|19.0429|27.90732||||||||||||||||292|267|249|391|924|362|343|383|385||||||||||||||||0.03425|0.03014|0.02417|0.03082|0.10545|0.04233|0.03723|0.03572|0.02547||||||||||||||||-0.03387|-0.0255|-0.02525|-0.03027|-0.08488|-0.03448|-0.03165|-0.0324|-0.02722||||||||261|187|148|124|165|244|263|263|104|||||||||||||||||||||||||
2025-11-26 13:57:54|OP.D.SPX5.4500P.IP|4481|2025-11-25 20:17:30|2025-11-25 23:59:50|13.6|0|18.49654|2025-11-25|10.52748|15|10.533808|14|-16.720465|14|2025-11-25|17.95553|17.98063|22.93214|24.05291|23.30943|19.04638|24.91291|17.43322|13.1328|11.85393|14.2857|14.54252|16.06301|13.96939|12.05594|10.52748|11.2816|12.60431|13.20664|12.89359|14.83643|23.25744|10.96453|10.99106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06836|0.0811|0.08577|0.091|0.08521|0.09846|0.08922|0.09792|0.1066|0.10487|0.10433|0.10071|0.13172|0.16456|0.26201|0.25515|0.15438|0.1342|0.1206|0.14343|0.12138|0.11622|0.07322|0.08179|-0.07017|-0.0804|-0.08159|-0.07615|-0.0854|-0.08436|-0.08303|-0.11453|-0.09844|-0.10414|-0.11281|-0.09411|-0.19597|-0.13919|-0.34082|-0.26306|-0.1899|-0.13695|-0.12845|-0.14878|-0.13898|-0.0889|-0.07294|-0.08323|289|276|274|258|231|231|255|259|343|337|333|312|345|341|351|360|355|344|334|340|332|162|40|210|||||||||||||||||||||||||
2025-11-26 13:57:54|ED.D.BMW.CASH.IP|2|2025-11-26 13:56:50|2025-11-26 13:57:50||0|0.0288|2025-11-25|14.26111|15|0.276243|12|-0.159963|12|2025-11-25|||||||||25.16129|29.08082|21.04163|46.38237|14.62872|20.67749|16.10721|14.26111|29.24048||||||||||||||||73|49|59|30|99|47|83|70|90||||||||||||||||0.0324|0.0269|0.02921|0.02657|0.07157|0.02622|0.03373|0.03278|0.02289||||||||||||||||-0.03457|-0.02709|-0.02745|-0.02307|-0.04851|-0.02766|-0.03468|-0.03299|-0.02837||||||||215|210|119|151|144|189|224|232|89|||||||||||||||||||||||||
2025-11-26 13:57:55|UA.D.BNTXUS.CASH.IP|4|2025-11-26 13:56:30|2025-11-26 13:57:20|9972|0|0.7168|2025-11-25|19.76449|20|0.679845|10|-0.97586|0|2025-11-25|100|||||||||78.95434|57.4215|64.50979|34.8824|68.30115|37.77186|24.35522|37.02077|37.17781|24.53906|24.07232|19.76449||||45|||||||||0|1|0|29|7|309|912|543|310|611|533|1529|||||||||||||0.02253|0.10577|0.01039|0.03448|0.0119|0.10162|0.04816|0.04556|0.02301|0.0572|0.0504|0.0446||||-0.56044|||||||||-0.0208|-0.04848|-0.03634||-0.07886|-0.07351|-0.09552|-0.05022|-0.04918|-0.04971|-0.05111|-0.05672||||4|33|28|14|29|47|88|95|65|62|45|50|66|||||||||||||||||||||||||
2025-11-26 13:57:55|OP.D.SPX2.4500P.IP|5008|2025-11-25 20:17:40|2025-11-25 23:59:50|29.74|0|8.86466|2025-11-25|7.04005|9|1.500306|13|-1.215067|12|2025-11-25|9.55907|7.76798|7.07649|7.07059|7.08107|7.09266|7.05982|7.08397|7.10743|7.04005|7.0479|7.04906|7.94198|7.54902|7.37146|7.19114|7.42894|7.66418|7.69968|7.69946|7.89769|8.03458|25.86547|15.88971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04258|0.05488|0.05183|0.05421|0.0485|0.06057|0.04399|0.05338|0.07475|0.07475|0.07333|0.0645|0.08893|0.09973|0.12984|0.20653|0.11419|0.09253|0.06863|0.08004|0.07488|0.06343|0.06707|0.04062|-0.04059|-0.04977|-0.0507|-0.05182|-0.04941|-0.0532|-0.04431|-0.05682|-0.06772|-0.06491|-0.07711|-0.0693|-0.10907|-0.08724|-0.16097|-0.1841|-0.1303|-0.08992|-0.08653|-0.08308|-0.07746|-0.068|-0.03352|-0.04612|336|332|325|323|292|297|316|315|359|358|351|356|355|360|357|360|360|359|358|357|355|215|35|267|||||||||||||||||||||||||
2025-11-26 13:57:56|SB.D.CCL.CASH.IP|4|2025-11-26 13:56:50|2025-11-26 13:57:20|2600|0|0.2689|2025-11-25|0.03873|20|0.605083|12|-0.466382|14|2025-11-25|60.05611|||||||||38.37983|47.96669|51.14394|25.37421|39.16098|3.07419|0.34394|0.91156|1.4802|0.57588|1.69101|0.03873|24.61449|78.68603|50.12705|135|||||||||205|955|419|751|1566|19392|11802|7355|10653|8494|10316|28597|2549|174|815|0.16032|||||||||0.0717|0.06466|0.10255|0.13629|0.13046|0.1201|0.0645|0.04906|0.04972|0.04546|0.04524|0.04882||0.09776||-0.04006|||||||||-0.09392|-0.10771|-0.06877|-0.06541|-0.10313|-0.11639|-0.06302|-0.05393|-0.05398|-0.05215|-0.04472|-0.04803|-0.13894|-0.04885|-0.07816|5|34|23|47|95|64|199|328|229|208|186|121|131|29|14|8|||||||||||||||||||||||||
2025-11-26 13:57:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:56|OP.D.SPX3.4500P.IP|873|2025-11-25 20:17:30|2025-11-25 23:58:00|0.41|0|116.75687|2025-11-25|48.3928|10|3.75|21|-29.906542|14|2025-11-25|135.50531|71.28681|48.76783|50.40246|50.29005|50.60134|49.57965|50.27858|49.86184|48.49056|48.3928|49.01649|53.07526|56.50372|53.08995|51.37572|59.69358|68.66285|68.49383|70.82759|76.65649|81.21111|294.15836|297.70345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09667|0.8459|0.87129|0.84132|0.84594|0.8404|0.81967|1.0018|0.82977|0.80892|0.80943|0.93491|0.92872|1.31007|1.02413|1.25792|1.20071|1.41337|1.23104|1.29997|1.30717|1.60988||2.40999|-1.07644|-0.88924|-0.80627|-0.97564|-0.83023|-0.83779|-0.89349|-1.28071|-0.9013|-0.80463|-0.80008|-0.81261|-0.98342|-1.08549|-2.02695|-1.29982|-1.25186|-1.62739|-1.2473|-1.32154|-1.84871|-1.27137||-2.32558|55|82|66|80|73|43|73|52|88|76|81|98|134|109|173|280|176|135|108|108|105|51|6|16|||||||||||||||||||||||||
2025-11-26 13:57:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:57|ED.D.DCX.CASH.IP|6|2025-11-26 13:56:40|2025-11-26 13:57:50|5745|50.5|16.69567|2025-11-25|10.18716|15|0.312717|12|-0.189003|12|2025-11-25|||||||||17.03563|20.38995|28.43646|38.11452|11.44363|12.16467|12.74177|10.18716|25.28274||||||||||||||||209|129|100|110|216|136|145|188|306||||||||||||||||0.03012|0.02521|0.02325|0.01943|0.05477|0.02368|0.02503|0.0266|0.02296||||||||||||||||-0.02804|-0.02162|-0.02101|-0.01913|-0.05179|-0.02129|-0.02486|-0.0258|-0.0246||||||||253|221|183|147|184|239|236|256|95|||||||||||||||||||||||||
2025-11-26 13:57:57|OP.D.SPX4.4250P.IP|97|2025-11-25 20:24:00|2025-11-25 21:55:00|2.3|0|35.87043|2025-11-25|23.14526|9|3.846154|20|-3.703704|20|2025-11-25|49.26686|23.23361|23.23529|23.20573|||23.19328|23.57808|23.85849|23.14526|23.22383||25.01047|25.4061|26.77177|23.72786|25.94316|27.74083|28.26292|28.50968|30.11803|33.27928|||0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||3.33333|2.94118|2.94118|2.94118|||2.94118|2.94118|3.0303|2.94118|2.94118||3.22581|3.22581|3.05192|2.95477|3.32222|3.51865|3.64358|3.6541|3.84615|3.84615|||-3.22581|-2.85714|-2.85714|-2.85714|||-2.85714|-2.88515|-2.94118|-2.85714|-2.85714||-3.125|-3.125|-2.91083|-2.94022|-3.19735|-3.3908|-3.47906|-3.48933|-3.7037||||22|25|16|27|18|18|26|7|11|14|34|74|169|149|48|44|52|35|11|||||||||||||||||||||||||
2025-11-26 13:57:57|ED.D.DHERGY.CASH.IP|2|2025-11-26 13:57:00|2025-11-26 13:57:30|1705|0|0.21997|2025-11-25|15.95683|16|0.602954|12|-0.550964|8|2025-11-25|||||||||21.11651|36.47259|30.96112|42.51832|24.13752|35.46919|38.13355|24.9092|15.95683||||||||||||||||208|88|134|42|199|53|74|69|187||||||||||||||||0.09466|0.06425|0.06353|0.07107|0.14323|0.05507|0.07134|0.05873|0.08719||||||||||||||||-0.1104|-0.05925|-0.06827|-0.06579|-0.10913|-0.08817|-0.10974|-0.09481|-0.05064||||||||129|99|94|33|100|99|142|125|82|||||||||||||||||||||||||
2025-11-26 13:57:58|IR.D.02YEAR100.FWM.IP|2746|2025-11-25 20:18:00|2025-11-25 23:59:50||105.8|0.00266|2025-11-25|0.01914|17|0.005744|13|-0.007659|17|2025-11-25|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|107|94|97|64|275|135|142|161|167|111|157|109|450|926|550|462|585|772|761|231|1240|386||89|0.00348|0.00287|0.00191|||0.00383|0.00287||0.00287|0.00383|0.00287|0.00191|0.00345|0.00363|0.00313|0.00328|0.00383|0.00368|0.00383|0.00335|0.00383|||0.00383|-0.00287|-0.00287|-0.00383||-0.00383|||-0.00192||-0.00383|-0.00383|-0.00383|-0.00319|-0.00336|-0.00335|-0.00366|-0.00383|-0.00394|-0.00319|-0.00383|-0.00383|||-0.00383|52|26|10|7|8|17|7|9|25|15|15|19|33|118|82|77|32|96|46|10|16|13|26|||||||||||||||||||||||||
2025-11-26 13:57:58|SB.D.DAL.CASH.IP|1|2025-11-26 13:56:30|2025-11-26 13:56:30|6214|0|0.6598|2025-11-25|0.40316|21|0.500835|9|-0.491803|13|2025-11-25|100|||||||||92.36136||100|64.45571|75.87536|10.05554|9.43439|13.13047|10.59134|15.36219|14.86667|5.1443|0.40316|66.76603|100|0|||||||||76||0|510|193|3952|2733|2558|2233|2014|1323|3571|13939|395|3|0.19868|||||||||0.25871||0.23256|0.01654|0.0885|0.09087|0.0409|0.03749|0.02756|0.03303|0.02731|0.02486|0.42105|0.11281|||||||||||-0.01661|||-0.12385|-0.15192|-0.06896|-0.03986|-0.03442|-0.02708|-0.03181|-0.02326|-0.02775|-0.14493|||3|13|4|14|33|171|299|237|218|235|209|254|2|6|1||||||||||||||||||||||0|||
2025-11-26 13:57:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:57:59|ED.D.DBK.CASH.IP|7|2025-11-26 13:56:50|2025-11-26 13:57:50|3059|784|0.04908|2025-11-25|3.84136|15|0.302318|12|-0.271693|8|2025-11-25|||||||||8.72492|24.47033|22.70424|20.6896|14.98289|16.82027|9.02278|3.84136|16.44201||||||||||||||||466|479|476|315|401|237|301|216|397||||||||||||||||0.03416|0.02378|0.02358|0.01772|0.05432|0.02657|0.03186|0.02931|0.02308||||||||||||||||-0.03559|-0.02614|-0.02459|-0.01963|-0.03409|-0.02642|-0.02769|-0.02806|-0.02324||||||||288|225|194|150|214|268|278|315|134|||||||||||||||||||||||||
2025-11-26 13:57:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-25|0.01918|0|0.007674|13|-0.007674|17|2025-11-25|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|||||70|35|160|148|105|129|120|308|139|92|79|84|459|661|418|197|323|608|577|294|||||0.00288||0.0024|0.00192|0.00192|||0.00384|0.00256|0.0032|0.00176|0.00384|0.00249|0.00295|0.00284|0.00305|0.00333|0.00354|0.00348|0.00327|||||-0.00384|-0.00192||-0.00192||-0.00192|-0.00288||-0.00192|-0.00336|-0.00256|-0.00224|-0.00262|-0.00302|-0.00284|-0.00288|-0.00315|-0.00288|-0.00274|-0.00336|||||29|5|8|10|8|5|4|12|25|18|28|14|60|147|113|103|59|95|50|40|||||||||||||||||||||||||
2025-11-26 13:58:00|ED.D.LHAG.CASH.IP|4|2025-11-26 13:56:40|2025-11-26 13:57:40|814.8|90.3|0.06134|2025-11-25|12.84763|15|0.994777|12|-0.423201|8|2025-11-25|||||||||28.70801|40.58319|39.13095|41.35781|18.9009|21.98792|14.60068|12.84763|27.30935||||||||||||||||890|528|522|372|1390|731|989|2356|958||||||||||||||||0.04003|0.03789|0.03303|0.03546|0.09639|0.042|0.0328|0.03524|0.02944||||||||||||||||-0.05776|-0.03834|-0.03567|-0.03041|-0.11262|-0.04935|-0.03786|-0.03971|-0.02758||||||||199|148|110|121|138|155|165|211|77|||||||||||||||||||||||||
2025-11-26 13:58:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-25|0.01918|0|0.007674|13|-0.007674|17|2025-11-25|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|||||70|35|160|148|105|129|120|308|139|92|79|84|459|661|418|197|323|608|577|294|||||0.00288||0.0024|0.00192|0.00192|||0.00384|0.00256|0.0032|0.00176|0.00384|0.00249|0.00295|0.00284|0.00305|0.00333|0.00354|0.00348|0.00327|||||-0.00384|-0.00192||-0.00192||-0.00192|-0.00288||-0.00192|-0.00336|-0.00256|-0.00224|-0.00262|-0.00302|-0.00284|-0.00288|-0.00315|-0.00288|-0.00274|-0.00336|||||29|5|8|10|8|5|4|12|25|18|28|14|60|147|113|103|59|95|50|40|||||||||||||||||||||||||
2025-11-26 13:58:00|SB.D.D.CASH.IP|0|none|||0|0|2025-11-25|2.42473|20|0.162364|14|-0.161316|14|2025-11-25|||||||||||||||14.5265|7.74653|13.542|15.6964|16.146|5.74717|2.42473||||||||||||||||||8565|1310|484|707|826|2383|2071||||||||||||||||||0.04427|0.02655|0.02136|0.01925|0.02271|0.02224|0.02592||||||||||||||||||-0.04581|-0.02955|-0.02096|-0.02129|-0.02035|-0.01944|-0.02536||||104|324|281|236|248|192|250|||||||||||||||||||||||||
2025-11-26 13:58:01|EJ.D.DUFNSW.CASH.IP|1|2025-11-26 13:57:00|2025-11-26 13:57:00|4286|36|0.13999|2025-11-25|29.48979|14|0.334288|12|-0.096015|8|2025-11-25|||||||||50.09552|36.66483|64.05538|38.96839|45.93676|42.38445|29.48979|43.96094|33.40197||||||||||||||||59|122|876|188|307|84|89|94|95||||||||||||||||0.04801|0.14378|0.08586||0.12737|0.06669|0.07895|0.04702|||||||||||||||||-0.05986|-0.04789|-0.05717|-0.07949|-0.06675||-0.04738|-0.09398|-0.04677||||||||32|41|25|18|48|26|34|41|15|||||||||||||||||||||||||
2025-11-26 13:58:01|UB.D.HOODUS.CASH.IP|3780|2025-11-25 20:17:40|2025-11-25 23:59:50||1133.8|19.6925|2025-11-25|0.64871|15|0.351556|12|-0.668449|14|2025-11-25|51.92262|44.93356|57.05355|47.56718|46.01808|36.82683|28.92545|37.01651|41.57902|49.59501|70.69185|72.4489|52.30851|43.14705|9.89395|0.64871|2.05646|1.83609|4.40125|4.64145|1.44189|46.92952|79.1166|68.79415|351|20|32|41|24|46|145|46|27|401|276|203|273|1169|14883|9842|4708|4923|3898|4645|6828|18282|376|297|0.0478|0.03046|0.0162|0.01517|0.01334|0.01651|0.02306|0.02248|0.01783|0.12413|0.06975|0.04245|0.13457|0.06928|0.1139|0.07089|0.04784|0.03593|0.03105|0.03601|0.02976|0.10533|0.12761|0.02408|-0.05974|-0.04695|-0.0464|-0.06484|-0.04374|-0.05125|-0.03132|-0.04876|-0.0489|-0.11455|-0.14954|-0.16233|-0.09722|-0.08875|-0.10593|-0.08817|-0.04729|-0.03998|-0.0307|-0.03633|-0.03535|-0.08523|-0.06265|-0.07256|54|98|107|80|124|87|97|92|118|87|51|47|92|100|245|359|353|338|345|349|355|47|43|48|||||||||||||||||||||||||
2025-11-26 13:58:01|SB.D.EQR.CASH.IP|0|none|||0|0|2025-11-25|19.33115|20|0.329707|14|-0.130378|15|2025-11-25|||||||||||||||30.36439|22.42766|25.37345|26.76126|31.20596|27.73058|19.33115||||||||||||||||||460|621|411|660|370|432|432||||||||||||||||||0.05019|0.02934|0.02323|0.0221|0.01814|0.02175|0.02046||||||||||||||||||-0.04323|-0.02846|-0.02315|-0.02|-0.02|-0.01975|-0.02193||||109|228|150|116|170|148|228|||||||||||||||||||||||||
2025-11-26 13:58:02|CS.D.EOSUSD.CFD.IP|673|2025-11-25 20:31:40|2025-11-25 23:59:00|21.08|1.2|0.94069|2025-11-25|0.93498|5|3.021442|14|-3.617325|22|2025-11-25|0.94379|0.94025|0.94237|0.93837|0.93683|0.93498|0.95209|0.95523|0.95559|0.96238|0.96599|0.96471|0.96441|0.96188|0.9655|0.95459|0.95583|0.95156|0.95113|0.95597|0.99133|0.99117|0.96124|0.94867|2|2|2|1|1|1|2|2|2|2|2|2|2|2|2|1|1|1|1|1|2|2|2|2|0.84181|0.88845|0.4678|0.28255|0.33833|0.11687|0.45779|0.61621|1.6914|1.10795|0.94735|0.41327|0.67188|0.84113|1.90184|0.11921|||||0.10169|0.09539|0.34896|0.23588|-1.21554|-0.79994|-0.77562|-0.04683|-0.05195|-0.04667|-0.22761|-0.47589|-0.50242|-0.53175|-0.66257|-0.76795|-0.69723|-0.94393|-1.13999|-0.04753||-0.26128|-0.14252|||-0.0496|-2.52316||76|76|116|115|118|98|56|83|76|73|50|45|79|103|130|115|93|90|75|33|32|39|27|42|||||||||||||||||||||||||
2025-11-26 13:58:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-11-25|25.59874|20|1.297012|14|-0.551675|14|2025-11-25|||||||||||||||38.13012|34.8489|34.28976|27.50097|28.14444|31.44517|25.59874||||||||||||||||||1819|1481|1478|1164|1227|1596|904||||||||||||||||||0.13253|0.05464|0.04547|0.02349|0.01999|0.03747|0.02496||||||||||||||||||-0.11739|-0.06661|-0.06753|-0.03686|-0.02916|-0.03454|-0.03743||||87|170|120|124|114|102|184|||||||||||||||||||||||||
2025-11-26 13:58:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-11-25|17.96274|20|1.090909|14|-0.183617|14|2025-11-25|||||||||||||||45.009|33.92198|40.39227|50.04589|41.97992|52.04153|17.96274||||||||||||||||||113|101|77|125|134|101|118||||||||||||||||||0.10329|0.03818|0.0203|0.0152|0.0221|0.01568|0.01534||||||||||||||||||-0.04598|-0.0386|-0.02679|-0.02588|-0.02469|-0.03204|-0.01758||||58|139|62|66|62|75|173|||||||||||||||||||||||||
2025-11-26 13:58:03|CS.D.ADAUSD.CFE.IP|5334|2025-11-25 20:17:50|2025-11-25 23:59:50|42.04|6.2|0.7162|2025-11-25|0.70434|0|0.288323|17|-0.422139|1|2025-11-25|0.70434|0.70498|0.70913|0.70849|0.70696|0.70887|0.7133|0.7155|0.72045|0.72554|0.72408|0.72465|0.72434|0.7263|0.7327|0.73553|0.72581|0.72035|0.718|0.72782|0.71784|0.7179|0.72095|0.7112|5|7|5|4|6|7|7|10|6|7|6|7|6|5|8|12|12|11|7|5|6|8|3|6|0.03845|0.03543|0.03569|0.03397|0.0333|0.03165|0.03505|0.04012|0.0372|0.03723|0.03303|0.03222|0.04339|0.04034|0.05388|0.05797|0.05089|0.05199|0.04225|0.04557|0.04375|0.03861|0.0525|0.03923|-0.03673|-0.04055|-0.03544|-0.03723|-0.03645|-0.03647|-0.03306|-0.03826|-0.03806|-0.03713|-0.03397|-0.03786|-0.04044|-0.04728|-0.061|-0.05132|-0.0449|-0.04328|-0.03762|-0.04564|-0.04215|-0.03788|-0.04266|-0.04268|294|346|294|268|321|314|326|350|305|334|309|324|324|325|337|359|359|358|334|344|347|347|275|302|||||||||||||||||||||||||
2025-11-26 13:58:03|SC.D.F.CASH.IP|1|2025-11-26 13:57:20|2025-11-26 13:57:20|1317|0|0.15186|2025-11-25|0.07559|17|1.253918|9|-0.230947|14|2025-11-25|0.07734|66.72683|97.37249|100|92.86818|85.72531|100|100|100|46.23707|63.69256|33.42344|15.47963|70.03854|9.41821|0.07604|0.07573|0.07559|6.32096|0.07585|0.07592|76.93477|100||247|0|43|0|4|0|0|0|39|159|63|59|108|149|64813|63280|124190|135738|112445|126691|129590|5002|3|||0.15444|0.07722|0.07734||||||0.37139|||0.07722|0.0771|0.09979|0.07623|||0.0757||0.07599|0.07605|||||-0.07717|-0.07722|-0.07722|||-0.07722||-0.15432|-0.15432|-0.07716|-0.07716|-0.07704|-0.09975|-0.07616|||-0.07564|-0.07576|-0.07599||||1|9|38|6|28|7|1|16|20|13|11|6|13|10|75|54|27|15|16|14|19|13|2|||||||||||||||||||||||||
2025-11-26 13:58:04|SC.D.GMUS.CASH.IP|5|2025-11-26 13:56:40|2025-11-26 13:57:50|7284|0|0.21432|2025-11-25|2.81388|15|0.81324|9|-1.030928|21|2025-11-25|100|||||||||66.95625|89.5|81.19061|66.86883|50.35261|5.47813|2.81388|3.57873|8.13916|10.24288|9.45433|5.34524|55.16116|91.71843|100|0|||||||||4|0|0|105|13|4276|3279|2359|1798|1939|1523|5538|4284|39|133||||||||||0.54086|0.58584|0.63184|0.52722||0.04593|0.02663|0.02243|0.01729|0.02098|0.01828|0.02456||0.33046|||||||||||-0.03437|-0.03845|-0.02836|-0.0282|-0.20173|-0.05988|-0.02788|-0.02063|-0.01855|-0.01911|-0.01798|-0.0244|-0.58833|-0.06887||1|63|66|21|3|4|166|323|253|197|225|212|244|11|12|6|||||||||||||||||||||||||
2025-11-26 13:58:04|CS.D.XLMUSD.CFD.IP|2834|2025-11-25 20:18:00|2025-11-25 23:59:00|25.16|1.6|0.51821|2025-11-25|0.51086|0|0.285598|16|-0.287121|15|2025-11-25|0.51086|0.51094|0.51406|0.51411|0.51403|0.51443|0.51773|0.51713|0.5219|0.52616|0.52551|0.52522|0.5242|0.52551|0.5311|0.53448|0.52923|0.52357|0.52109|0.52842|0.52039|0.51949|0.52013|0.51505|2|2|2|1|2|2|2|2|2|2|1|1|2|2|3|2|2|2|2|2|2|2|2|2|0.04556|0.04988|0.05102|0.03954|0.05156|0.04999|0.04343|0.04642|0.04314|0.05154|0.04853|0.04799|0.05713|0.04625|0.05349|0.05636|0.05947|0.06076|0.05303|0.05806|0.05613|0.04495|0.05533|0.04497|-0.04717|-0.04344|-0.05401|-0.04939|-0.04435|-0.05173|-0.04299|-0.04789|-0.05103|-0.04292|-0.04544|-0.04169|-0.0527|-0.05532|-0.06088|-0.05726|-0.04942|-0.062|-0.05249|-0.0534|-0.04602|-0.04949|-0.04968|-0.04979|143|158|188|146|185|165|153|243|187|177|136|158|194|196|284|278|216|257|207|222|249|204|203|160|||||||||||||||||||||||||
2025-11-26 13:58:05|UB.D.GILD.CASH.IP|8|2025-11-26 13:56:40|2025-11-26 13:58:00|12699|0|13.06155|2025-11-25|0.17606|7|0.530987|21|-1.203966|21|2025-11-25|100|87.05089|50.00399|75.04064|50.17656||60.12823|0.17606|25.096|95.50073|95.03273|74.25979|80.07047|100|6.36417|10.92205|18.18309|20.69864|15.35382|16.36701|12.28735|92.4241|100||0|0|0|10|0||0|0|65|1|0|0|76|102|2745|2143|1594|2458|1918|2138|4073|94174|0|||0.0616||0.00959|0.05825||||0.016|0.05332|0.00798|0.01065|0.03994||0.066|0.03463|0.02458|0.02991|0.03055|0.02217|0.02759|0.32068||||-0.01529||-0.01598|-0.55982||||||||-0.11928||-0.07246|-0.03429|-0.02264|-0.02066|-0.02529|-0.02427|-0.01925|-1.20397|||1|146|2|12|8|5|2|4|22|20|27|20|1|145|258|215|184|196|147|261|13|1|||||||||||||||||||||||||
2025-11-26 13:58:05|IR.D.FGBX.FWM2.IP|2012|2025-11-25 20:18:20|2025-11-25 20:59:50|11393|23.7|7.2263|2025-11-25|0.03498|16|0.05271|12|-0.070219|12|2025-11-25|62.51463|86.96186|72.74164|41.69299|54.5678|83.34065|25.02854|7.48048|6.28354|3.91798|4.7962|3.93144|5.37671|1.85322|3.04675|2.34668|0.03498|6.92913|21.45733|8.36545|9.40733||||1|1|0|1|1|0|8|20|36|49|45|44|46|37|40|37|45|18|12|29|20|||||0.01755||0.01755|||0.01757|0.01758|0.01817|0.01759|0.01756|0.01756|0.01961|0.01907|0.01824|0.01886|0.01749|0.01984|0.01751|0.03505|||||-0.02193|-0.01755|||-0.01755|-0.01755||-0.01758|-0.01759|-0.01758|-0.01756|-0.02025|-0.02073|-0.01891|-0.0175|-0.01747|-0.01749|-0.0175|-0.0175||-0.01753||||24|23|11|12|11|12|8|94|160|103|105|77|131|165|166|173|88|87|28|12|32|||||||||||||||||||||||||
2025-11-26 13:58:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-11-25|16.55596|20|1.271453|14|-0.361942|14|2025-11-25|||||||||||||||46.11851|38.56625|36.45881|30.20706|25.97153|33.93722|16.55596||||||||||||||||||803|906|593|1205|807|748|718||||||||||||||||||0.12267|0.02111|0.01832|0.03184|0.01542|0.0175|0.01432||||||||||||||||||-0.07377|-0.04249|-0.03333|-0.03092|-0.0248|-0.02395|-0.02563||||74|200|173|126|108|118|224|||||||||||||||||||||||||
2025-11-26 13:58:06|IR.D.FGBS.FWM2.IP|1521|2025-11-25 20:36:30|2025-11-25 20:59:50|10699|115.8|0.26408|2025-11-25|0.01402|1|0.004674|12|-0.004674|8|2025-11-25|33.34268|0.01402||0.01402|||0.01402|0.01402|6.26314|0.01402|0.01402|0.01402|0.01402|5.56893|0.01402|4.66464|10.53886|0.01402|0.01402|0.01402|0.01402||||185|94||1|||64|315|617|403|639|892|1041|360|733|489|502|360|29|901|654||||0.00467|||||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||||||||||||||||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|||||||3|2|1|1|18|16|14|11|8|21|36|24|43|19|8|1|3|2|||||||||||||||||||||||||
2025-11-26 13:58:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-11-25|22.18558|20|0.982704|14|-0.981162|20|2025-11-25|||||||||||||||34.17601|50.3407|23.47888|51.45738|44.98556|25.18091|22.18558||||||||||||||||||573|281|370|239|177|256|114||||||||||||||||||0.34362|0.09391|0.0561|0.05174|0.06917|0.03955|0.12107||||||||||||||||||-0.41328|-0.20886|-0.12871|-0.17749|-0.04934|-0.08465|-0.12582||||24|36|43|39|29|52|137|||||||||||||||||||||||||
2025-11-26 13:58:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-11-25|7.13643|20|2.125693|14|-0.900901|14|2025-11-25|||||||||||||||11.629|18.61027|7.54271|15.21918|16.98298|12.75305|7.13643||||||||||||||||||6637|3245|2444|2311|3503|1302|2428||||||||||||||||||0.27208|0.1601|0.11873|0.09593|0.22243|0.1007|0.11144||||||||||||||||||-0.24049|-0.17289|-0.12855|-0.11723|-0.16032|-0.11003|-0.12834||||142|158|95|73|107|87|230|||||||||||||||||||||||||
2025-11-26 13:58:07|EG.D.KPN.CASH.IP|6|2025-11-26 13:56:50|2025-11-26 13:57:50|397.8|475.7|0.06284|2025-11-25|19.6708|12|0.076511|8|-0.076316|8|2025-11-25|||||||||25.04294|35.25255|48.95014|46.52924|19.6708|40.44864|22.02496|36.73179|44.66215||||||||||||||||681|921|904|339|543|808|932|490|653||||||||||||||||0.03307|0.02528|0.03791|0.02525|0.02524||0.03115|0.02515|0.02514||||||||||||||||-0.04765|-0.03087|-0.02526|-0.02525|-0.02943|-0.02526|-0.02701|-0.02515|-0.02513||||||||100|88|47|43|56|47|100|79|56|||||||||||||||||||||||||
2025-11-26 13:58:07|IX.D.HSTECH.IFU.IP|5009|2025-11-25 20:18:00|2025-11-25 23:59:50|5636.1|21.3|4.33272|2025-11-25|0.07073|2|0.24943|17|-0.303122|10|2025-11-25|0.16083|0.09251|0.07073|0.07095|0.16039|0.07146|0.07175|0.0715|0.11972|0.12285|10.81376|25.99435|22.13723|13.7944|0.10654|0.10699|0.10694|0.10651|0.1066|0.15984|0.15962|0.15977|0.15975|0.15973|0|180|129|81|0|109|53|74|112|9|11|2|4|4|15|7|3|4|3|0|0|0|0|0|0.00396|0.025|0.02352|0.01885|0.00316|0.02328|0.02042|0.01815|0.00872|0.01023|0.02823|0.01845|0.02552|0.02187|0.025|0.02255|0.0147|0.01673|0.0129|0.00498|0.00543|0.00391|0.00222|0.00418|-0.0041|-0.02663|-0.02229|-0.02027|-0.00321|-0.02572|-0.01925|-0.01657|-0.00889|-0.01007|-0.02761|-0.01849|-0.02218|-0.02029|-0.02691|-0.02431|-0.01797|-0.01591|-0.01369|-0.00438|-0.00647|-0.00371|-0.00302|-0.00352|351|350|355|336|304|349|344|314|329|303|271|251|295|307|329|360|347|334|321|340|332|271|67|327|||||||||||||||||||||||||
2025-11-26 13:58:08|SD.D.LMT.CASH.IP|8|2025-11-26 13:56:40|2025-11-26 13:57:50|45170|0|37.75409|2025-11-25|26.86401|20|0.483103|12|-0.526106|21|2025-11-25|75.01884|||||||||100|100||52.40086|100|39.91671|42.69352|41.31663|47.81338|49.29296|50.32273|26.86401|75.22222||75.10544|13|||||||||1|6||159|4|583|224|218|339|362|371|889|26219||0||||||||||0.01552|||0.20465|0.00444|0.04572|0.01366|0.01571|0.0126|0.01448|0.00911|0.01751||||-0.06646||||||||||||-0.10377|-0.00555|-0.05471|-0.03243|-0.03203|-0.0249|-0.0254|-0.02181|-0.01831|-0.44682|||4|20|3|25|12|98|190|143|157|134|175|205|4|4|||||||||||||||||||||||||
2025-11-26 13:58:08|IX.D.TOPIX.IFU.IP|4601|2025-11-25 20:18:00|2025-11-25 23:59:50|3320.6|10.2|0.0314|2025-11-25|0.02417|0|0.096864|12|-0.126335|23|2025-11-25|0.02417|0.02419|0.02975|0.02823|0.02429|0.0243|0.03654|0.0608|0.03645|0.03651|0.03648|0.03642|0.03636|0.03637|0.03634|0.03628|0.03616|0.03611|0.03612|0.03614|0.03928|0.06003|0.06002|0.05251|27|11|9|16|9|11|23|0|5|3|3|1|5|4|9|7|3|4|2|2|4|0|0|5|0.02177|0.01355|0.01158|0.01599|0.01332|0.01247|0.0106|0.00699|0.01149|0.00991|0.00937|0.00936|0.01515|0.01062|0.01656|0.01657|0.01151|0.01006|0.00921|0.0101|0.00918|0.00575|0.003|0.00938|-0.02418|-0.01311|-0.01145|-0.0169|-0.00982|-0.01088|-0.00937|-0.00691|-0.01141|-0.00907|-0.00888|-0.00819|-0.01031|-0.01084|-0.01378|-0.01646|-0.00999|-0.00865|-0.00755|-0.00829|-0.00859|-0.00543|-0.0048|-0.01075|360|329|280|255|289|267|298|295|306|301|256|246|250|278|301|356|312|247|233|240|232|141|44|260|||||||||||||||||||||||||
2025-11-26 13:58:08|EC.D.MCA.CASH.IP|8|2025-11-26 13:56:50|2025-11-26 13:58:00|62350|4.4|0.03208|2025-11-25|3.99525|15|0.258231|12|-0.209644|8|2025-11-25|||||||||11.24851|22.12513|15.0389|22.88866|11.41786|13.17808|10.71158|3.99525|8.67806||||||||||||||||15|7|9|10|25|15|15|19|19||||||||||||||||0.03114|0.0225|0.02087|0.02365|0.03868|0.02364|0.02971|0.02702|0.01986||||||||||||||||-0.03493|-0.02283|-0.025|-0.02121|-0.03722|-0.0228|-0.03004|-0.0276|-0.01926||||||||303|285|273|223|272|266|318|327|127|||||||||||||||||||||||||
2025-11-26 13:58:09|UC.D.MRNAUS.CASH.IP|3|2025-11-26 13:56:50|2025-11-26 13:58:00|2461|0|0.37859|2025-11-25|0.10399|7|0.327869|14|-0.578512|14|2025-11-25|100|18.50627|16.7845|71.47007||60.07475|60.07479|0.10399|73.39422|100|100|50.08347|52.58469|72.36525|9.71735|4.19737|5.08895|6.08509|6.17716|1.93983|1.9881|63.69892|80.06501||0|0|0|40||27|62|0|13|31|0|284|179|115|4144|1945|3424|1672|1577|1996|5558|61591|321|||0.04153||||0.04153|0.04158||0.10518||||0.08312|0.05711|0.09134|0.06113|0.05787|0.04776|0.057|0.05199|0.0525|0.04047||||-0.145||-0.08291|||-0.22799|-0.04158|-0.08847|||-0.0834|-0.10374|-0.09332|-0.09442|-0.06481|-0.0651|-0.05|-0.04416|-0.05441|-0.05912|-0.12141|-0.16212||4|11|6|7|5|5|2|45|4|8|2|21|54|177|290|218|182|163|158|154|11|5|||||||||||||||||||||||||
2025-11-26 13:58:10|CS.D.UNIUSD.CFE.IP|6171|2025-11-25 20:17:50|2025-11-25 23:59:50|621.58|10.7|0.49899|2025-11-25|0.48698|4|0.531419|22|-0.463153|4|2025-11-25|0.49107|0.48823|0.49141|0.48886|0.48698|0.48712|0.49185|0.49466|0.49571|0.50023|0.49914|0.50049|0.49921|0.50037|0.50818|0.5184|0.51336|0.50765|0.50441|0.51131|0.50227|0.50178|0.50209|0.49193|13|14|14|12|14|12|11|14|14|12|9|9|13|16|17|17|18|16|15|16|15|14|11|10|0.03728|0.03769|0.03512|0.0253|0.0341|0.03615|0.03044|0.03574|0.03291|0.03326|0.02751|0.02164|0.03803|0.03563|0.05146|0.05323|0.05313|0.04718|0.03548|0.04172|0.04176|0.02949|0.04343|0.0464|-0.03479|-0.0374|-0.03178|-0.02582|-0.03632|-0.03958|-0.035|-0.03596|-0.03635|-0.03104|-0.02678|-0.0232|-0.03444|-0.04415|-0.0564|-0.05641|-0.04622|-0.04582|-0.04218|-0.04345|-0.04497|-0.03189|-0.04019|-0.04183|356|359|360|356|359|356|353|360|359|352|349|346|352|356|359|360|360|360|360|359|359|358|353|354|||||||||||||||||||||||||
2025-11-26 13:58:10|EJ.D.NESN.CASH.IP|6|2025-11-26 13:57:00|2025-11-26 13:58:00|7940|173.8|0.04197|2025-11-25|11.36391|15|0.149421|12|-0.210997|8|2025-11-25|||||||||16.44586|30.01247|28.78847|24.79901|24.57603|29.39499|16.88154|11.36391|15.08531||||||||||||||||404|198|190|199|327|326|536|392|815||||||||||||||||0.02107|0.01647|0.01581|0.01497|0.02662|0.01759|0.02111|0.019|0.02164||||||||||||||||-0.02416|-0.01614|-0.01649|-0.0156|-0.02024|-0.01629|-0.01926|-0.02108|-0.01531||||||||207|150|139|117|171|177|255|238|73|||||||||||||||||||||||||
2025-11-26 13:58:11|SE.D.NIOUS.CASH.IP|6|2025-11-26 13:56:50|2025-11-26 13:58:10|553|0|0.36134|2025-11-25|0.17753|17|5.506217|9|-3.327496|11|2025-11-25|0.34423|47.69031|51.21412|38.56734|40.10339|78.29808|30.13575|33.47852|43.00942|4.50216|15.81717|18.75042|29.88866|28.25677|9.59664|0.18023|1.84258|0.17753|0.178|0.17888|0.18097|61.63621|0.18132|75.09058|6678|1622|1320|2508|477|432|4101|1577|2622|7277|12906|7133|4774|28573|98896|68754|62460|63633|67295|48967|178556|3783|9194|5678||0.18473|0.17361|0.17271||0.17153|0.19453|0.16864|0.16835|1.05828|0.37046|0.28182|0.17033|0.20053|0.25777|0.21581|0.21933|0.17762|0.17799|0.17921|0.18103|||||-0.32077|-0.21001|-0.17153|-0.17241|-0.17123|-0.16978|-0.16829|-0.25182|-0.16869|-0.28466|-0.2717|-0.19417|-0.22518|-0.25416|-0.18199|-0.17847|-0.1773|||-0.18149|-0.18123||-0.18083|1|61|45|13|5|46|20|36|21|23|236|204|141|167|233|99|60|31|33|29|41|13|2|4|||||||||||||||||||||||||
2025-11-26 13:58:12|CS.D.LNKUSD.CFE.IP|5960|2025-11-25 20:18:00|2025-11-25 23:59:50|1305.27|8|0.48614|2025-11-25|0.48099|23|0.347096|15|-0.352293|21|2025-11-25|0.48718|0.487|0.48849|0.48816|0.48676|0.48613|0.48757|0.48968|0.49255|0.49593|0.4931|0.49397|0.49078|0.49189|0.49468|0.49675|0.49091|0.48631|0.4836|0.49063|0.48429|0.48536|0.48619|0.48099|16|14|15|14|13|13|13|14|12|11|9|7|10|11|15|16|13|12|10|12|12|10|8|9|0.03092|0.02728|0.03115|0.02235|0.02408|0.01824|0.01919|0.02824|0.02529|0.03252|0.02185|0.0164|0.03235|0.03254|0.04661|0.04754|0.04213|0.0359|0.03411|0.04136|0.03617|0.02966|0.0315|0.02495|-0.02991|-0.02737|-0.02705|-0.02596|-0.02236|-0.02338|-0.02186|-0.02773|-0.02803|-0.02753|-0.02337|-0.02347|-0.02992|-0.03633|-0.05719|-0.04761|-0.03356|-0.03372|-0.03616|-0.03951|-0.0351|-0.03258|-0.02927|-0.02334|360|360|360|360|360|358|359|359|359|359|352|344|357|356|360|360|359|356|356|358|357|355|353|355|||||||||||||||||||||||||
2025-11-26 13:58:12|EJ.D.NOV.CASH.IP|3|2025-11-26 13:56:50|2025-11-26 13:57:50|10469|57.7|0.04458|2025-11-25|9.44804|14|0.115562|8|-0.154202|8|2025-11-25|||||||||14.39616|24.75072|28.42776|26.01619|17.51954|25.61629|9.44804|17.6215|11.28939||||||||||||||||484|330|253|360|348|266|622|476|546||||||||||||||||0.0363|0.01933|0.02109|0.0203|0.03051|0.02022|0.02423|0.02536|0.02592||||||||||||||||-0.03382|-0.02268|-0.01932|-0.02141|-0.02835|-0.0208|-0.02774|-0.02762|-0.02133||||||||174|93|88|100|120|125|191|250|71|||||||||||||||||||||||||
2025-11-26 13:58:13|CS.D.DOTUSD.CFE.IP|2941|2025-11-25 20:18:10|2025-11-25 23:59:30|228.95|2.4|0.52749|2025-11-25|0.51423|1|0.29818|22|-0.536036|14|2025-11-25|0.51431|0.51423|0.51959|0.51821|0.51863|0.51938|0.52424|0.527|0.53018|0.53281|0.53043|0.53242|0.53093|0.5326|0.54157|0.54484|0.53766|0.53033|0.52851|0.53529|0.52896|0.52729|0.52951|0.52267|2|2|2|2|2|2|2|2|3|3|2|2|2|4|5|4|2|2|2|2|2|2|5|2|0.02563|0.029|0.02439|0.02577|0.02386|0.01562|0.02242|0.02269|0.02903|0.021|0.02346|0.01831|0.03403|0.02785|0.05016|0.04685|0.05174|0.06014|0.0357|0.03255|0.02844|0.02846|0.03792|0.03611|-0.02747|-0.03013|-0.03201|-0.02491|-0.03292|-0.02577|-0.02374|-0.032|-0.0331|-0.02438|-0.03227|-0.03308|-0.03839|-0.03631|-0.05684|-0.04664|-0.04188|-0.04732|-0.0373|-0.03993|-0.03146|-0.02625|-0.0346|-0.0303|197|210|224|205|183|142|169|231|215|256|130|112|178|248|319|306|198|211|169|228|229|174|292|187|||||||||||||||||||||||||
2025-11-26 13:58:13|KA.D.OCDO.CASH.IP|1|2025-11-26 13:57:20|2025-11-26 13:57:20|178|0|0.44944|2025-11-25|24.68331|10|0.499706|14|-0.924855|8|2025-11-25|||||||||26.15226|50.15259|24.68331|37.69029|36.26724|32.16851|29.7785|25.16323|30.86541||||||||||||||||1772|870|1567|544|899|1443|1154|1074|1403||||||||||||||||0.09194|0.06973|0.1127|0.0525|0.07323|0.04382|0.11099|0.06911|0.06112||||||||||||||||-0.34704|-0.13056|-0.05279|-0.06813|-0.03417|-0.09944|-0.06305|-0.11873|-0.06848||||||||31|20|49|40|36|25|44|52|39|||||||||||||||||||||||||
2025-11-26 13:58:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-11-25|7.80015|14|0.180126|14|-0.289797|14|2025-11-25|||||||||||||||7.80015|8.72894|19.17968|10.86318|15.14531|13.80066|7.8794||||||||||||||||||2310|1017|1078|819|610|756|2070||||||||||||||||||0.04788|0.02486|0.01735|0.01594|0.01583|0.01493|0.02203||||||||||||||||||-0.04526|-0.0241|-0.0164|-0.01578|-0.01533|-0.01321|-0.01627||||117|299|214|203|205|196|280|||||||||||||||||||||||||
2025-11-26 13:58:14|CS.D.DOGUSD.CFE.IP|3079|2025-11-25 20:18:00|2025-11-25 23:59:20|15.26|4|0.52879|2025-11-25|0.52106|23|0.274725|14|-0.339443|15|2025-11-25|0.5289|0.52848|0.531|0.53007|0.52943|0.52936|0.5311|0.5341|0.53741|0.54129|0.54008|0.53907|0.53737|0.53895|0.54213|0.54441|0.53749|0.53256|0.52921|0.53614|0.52656|0.52484|0.5263|0.52106|3|3|3|4|4|5|3|3|4|2|3|4|3|4|4|3|3|4|3|3|4|3|2|4|0.06865|0.06865|0.07056|0.06626|0.06618|0.06737|0.06639|0.06675|0.06722|0.07386|0.06754|0.06747|0.07649|0.07381|0.08378|0.07714|0.07496|0.07236|0.0697|0.07501|0.07541|0.06776|0.07862|0.07391|-0.07049|-0.06948|-0.06631|-0.06865|-0.06621|-0.06613|-0.06885|-0.07319|-0.06835|-0.07055|-0.071|-0.07003|-0.07203|-0.06849|-0.08314|-0.07693|-0.07048|-0.07246|-0.07025|-0.07028|-0.08085|-0.06737|-0.06854|-0.07332|198|210|187|171|154|165|120|176|200|151|156|120|179|205|285|285|253|240|199|257|247|185|184|213|||||||||||||||||||||||||
2025-11-26 13:58:14|SE.D.PLTRUS.CASH.IP|7|2025-11-26 13:57:00|2025-11-26 13:58:00|16635|0|0.05065|2025-11-25|0.02338|18|0.829667|14|-0.418802|14|2025-11-25|55.89607|24.7196|27.30574|24.37773|42.22351|37.16215|24.46715|24.88103|19.84004|44.82378|53.63854|42.65237|37.69413|16.24774|6.98754|0.04627|0.03166|0.02493|0.02338|0.57862|0.29406|40.73886|64.74331|78.47518|434|47|28|18|13|51|100|19|20|544|374|274|591|1244|16888|12535|8834|7596|5601|7105|8428|11009|467|183|0.03078|0.02212|0.01517|0.02002|0.01155|0.01851|0.01732|0.01593|0.01872|0.04049|0.04299|0.02359|0.03362|0.02985|0.08687|0.05935|0.03546|0.02957|0.02184|0.02493|0.02367|0.03305|0.03365|0.01222|-0.0355|-0.0344|-0.02602|-0.01912|-0.01582|-0.01998|-0.02323|-0.02253|-0.02153|-0.03291|-0.05188|-0.03067|-0.03573|-0.0317|-0.07333|-0.06239|-0.03516|-0.03015|-0.02385|-0.02307|-0.02476|-0.03718|-0.04932|-0.0224|111|235|209|193|154|140|180|169|212|190|140|148|226|235|289|360|360|360|359|358|360|118|68|65|||||||||||||||||||||||||
2025-11-26 13:58:15|CO.D.CFI.FWM1.IP|2029|2025-11-26 07:00:00|2025-11-26 13:58:10||5.5|0.0637|2025-11-25|0.07329|16|0.146449|16|-0.164594|16|2025-11-25||||||||0.07507|0.07403|0.0739|0.07393|0.07402|0.07424|0.07426|0.0743|0.07392|0.07329|||||||||||||||2|7|8|5|6|7|5|6|11|14|||||||||||||||0.0145|0.01821|0.01536|0.01447|0.01088|0.02082|0.01735|0.01467|0.01889|0.01848|||||||||||||||-0.01191|-0.01649|-0.01261|-0.01249|-0.01241|-0.01933|-0.01673|-0.01344|-0.01458|-0.01986||||||||243|312|293|295|267|289|320|304|331|312|||||||||||||||||||||||||
2025-11-26 13:58:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:15|UC.D.PYPLVUS.CASH.IP|3|2025-11-26 13:57:00|2025-11-26 13:58:00|6152|0|0.16794|2025-11-25|6.21594|20|0.3996|9|-0.560594|14|2025-11-25|58.37186|83.15165|59.50284|52.97818|62.52141|65.25126|94.29093|71.89209|65.11568|40.21188|80.89267|59.79063|73.04885|48.10416|12.59412|7.01705|13.53958|10.65917|11.71978|10.06824|6.21594|67.96407|93.34638|91.67074|263|5|20|63|10|0|7|6|5|76|47|161|73|35|4959|4053|2328|2430|2455|3098|5355|37151|78|312||0.02952|0.01805|0.01657|0.02072|0.01658|0.01658|0.01658|0.02321|0.04799|0.02487|0.03324|0.0336|0.02782|0.07079|0.03504|0.02673|0.02348|0.02249|0.02072|0.01951|0.15291||0.08151|-0.08258|-0.02754|-0.03859|-0.03035|-0.01657|-0.0552|-0.02763|-0.02486|-0.01846|-0.0952|-0.02395|-0.04644|-0.03314|-0.05618|-0.06913|-0.03694|-0.02611|-0.02323|-0.0219|-0.02106|-0.02337|-0.1767||-0.03259|12|83|37|34|24|23|35|32|63|65|47|62|111|144|232|330|274|254|248|229|242|28|15|12|||||||||||||||||||||||||
2025-11-26 13:58:16|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-11-25|1.1153|23|1.083591|15|-1.213961|15|2025-11-25||||||||||100||100|50.30488|40.24261|11.09429|4.78537|9.80552|8.95697|4.68611|17.26504|7.53858|51.1194||1.1153||||||||||0||75|1462|405|3785|14180|6276|5630|6534|6736|14577|500||60||||||||||||||0.15175|0.22278|0.29231|0.24629|0.1462|0.14706|0.14706|0.14859||||||||||||||||||-0.22173|-0.31924|-0.19619|-0.14609|-0.14728||-0.14599|-1.03397|||1|1|2|5|64|129|62|34|22|35|27|2|2|||||||||||||||||||||||||
2025-11-26 13:58:16|OP.D.SPX3.5000C.IP|5302|2025-11-25 20:18:00|2025-11-25 23:59:50|1778.98|0|0.07785|2025-11-25|0.06756|20|0.289932|14|-0.302441|15|2025-11-25|0.13985|0.08903|0.06993|0.06993|0.0699|0.06993|0.07002|0.07008|0.07005|0.07035|0.0703|0.07026|0.07716|0.07249|0.0764|0.07|0.06929|0.06817|0.06798|0.06815|0.06756|0.07086|0.13507|0.13502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01623|0.0163|0.01616|0.01449|0.0141|0.01244|0.01306|0.01646|0.02138|0.01964|0.01973|0.01892|0.02857|0.02788|0.05382|0.06817|0.04096|0.02807|0.02532|0.02716|0.024|0.01479|0.00571|0.01447|-0.01543|-0.0157|-0.01395|-0.01542|-0.0125|-0.01493|-0.01257|-0.01542|-0.02269|-0.02048|-0.01977|-0.01859|-0.02514|-0.02467|-0.04272|-0.06989|-0.03931|-0.02666|-0.02633|-0.02629|-0.02138|-0.01567|-0.00953|-0.01233|351|336|326|331|302|309|318|324|360|358|356|355|357|359|351|360|360|360|355|354|357|263|94|322|||||||||||||||||||||||||
2025-11-26 13:58:17|KA.D.RIO.CASH.IP|8|2025-11-26 13:57:00|2025-11-26 13:58:10|5438|65|0.05285|2025-11-25|19.33323|8|0.092421|12|-0.091861|14|2025-11-25|||||||||19.33323|29.6468|28.58964|39.674|27.29623|29.67204|22.49009|19.34329|31.2683||||||||||||||||146|211|179|124|269|226|352|269|365||||||||||||||||0.02787|0.01855|0.02319|0.02136|0.03273|0.01978|0.02692|0.02451|0.02196||||||||||||||||-0.02438|-0.02141|-0.01854|-0.01939|-0.02737|-0.02176|-0.02747|-0.02215|-0.01991||||||||171|108|112|116|132|172|227|264|96|||||||||||||||||||||||||
2025-11-26 13:58:17|OP.D.SPX3.4750P.IP|1066|2025-11-25 20:18:00|2025-11-25 23:59:50|0.85|0|66.15909|2025-11-25|32.12414|10|3.680982|14|-3.174603|20|2025-11-25|80.82129|45.76182|32.28405|32.59444|32.85654|33.06537|32.87579|33.2211|33.03914|32.15304|32.12414|32.76288|34.99358|36.98082|35.59642|34.22163|38.99822|44.25245|44.52603|45.72452|49.1833|51.59826|142.05463|144.40688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64874|0.60915|0.67158|0.68086|0.55075|0.55206|0.55229|0.64115|0.61336|0.53969|0.55698|0.54823|0.62248|0.91783|0.8964|0.82111|0.87998|0.96696|0.9314|0.86039|1.07503|0.92392||1.16056|-0.64155|-0.65285|-0.6534|-0.60524|-0.58429|-0.55053|-0.8086|-0.54951|-0.57584|-0.60076|-0.53276|-0.57934|-0.69198|-0.69193|-0.85736|-0.92791|-0.81188|-0.89083|-1.08502|-0.83878|-1.04579|-0.86767||-1.15216|107|115|100|96|96|98|77|97|132|127|124|133|172|164|224|320|261|192|158|157|162|57|4|37|||||||||||||||||||||||||
2025-11-26 13:58:17|EJ.D.ROG.CASH.IP|4|2025-11-26 13:57:20|2025-11-26 13:58:00|31360|8|0.07175|2025-11-25|14.63104|14|0.096649|10|-0.097056|8|2025-11-25|||||||||18.15124|27.05586|31.05892|35.87454|16.28395|31.84287|14.63104|23.8389|26.21784||||||||||||||||137|161|117|87|118|80|201|138|148||||||||||||||||0.03999|0.04443|0.05153|0.0402|0.04644|0.03193|0.04006|0.03927|0.03192||||||||||||||||-0.0421|-0.03234|-0.03221|-0.03215|-0.03791|-0.03193|-0.03326|-0.03575|-0.03191||||||||138|74|58|53|80|66|137|147|42|||||||||||||||||||||||||
2025-11-26 13:58:18|KA.D.RR.CASH.IP|7|2025-11-26 13:57:00|2025-11-26 13:58:10|1059|0.9|0.09449|2025-11-25|9.8492|16|0.1924|13|-0.239923|10|2025-11-25|||||||||23.54447|46.56808|32.22093|31.07177|39.35743|48.90364|26.30914|24.08769|9.8492||||||||||||||||1734|1282|1702|1062|1456|1006|2215|2107|2469||||||||||||||||0.06444|0.05198|0.04807|0.07684|0.06092|0.06014|0.05958|0.06134|0.04811||||||||||||||||-0.0524|-0.04819|-0.08232|-0.05404|-0.0735|-0.04808|-0.06014|-0.05598|-0.04811||||||||132|101|87|58|117|133|179|208|51|||||||||||||||||||||||||
2025-11-26 13:58:18|OP.D.SPX3.5000P.IP|1538|2025-11-25 20:18:00|2025-11-25 23:58:30|1.39|0|44.28887|2025-11-25|21.59427|2|45.16129|14|-13.061224|14|2025-11-25|50.87779|28.08747|21.59427|21.88439|22.04795|22.29556|22.13775|22.24627|22.29919|21.78915|21.74454|22.10198|23.52461|24.91396|24.76204|23.12663|26.29271|29.52795|29.83519|30.59556|33.26381|37.50365|87.91783|88.85574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40847|0.36263|0.41533|0.49714|0.36811|0.44145|0.3987|0.51709|0.43642|0.40377|0.40644|0.43717|0.55363|0.4941|1.24695|0.79292|0.55153|0.63365|0.61774|0.58657|0.73233|0.63687|0.70423|0.71352|-0.40517|-0.37925|-0.4843|-0.41415|-0.72282|-0.46557|-0.54814|-0.41863|-0.50296|-0.39965|-0.4339|-0.38659|-0.65911|-0.53615|-0.89007|-0.75222|-0.60744|-0.64817|-0.57031|-0.63528|-0.70537|-0.72945||-0.70709|133|162|149|131|111|107|116|135|199|208|188|165|222|207|268|346|297|234|208|199|211|59|11|57|||||||||||||||||||||||||
2025-11-26 13:58:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:19|ED.D.SAPG.CASH.IP|8|2025-11-26 13:57:00|2025-11-26 13:58:10|20610|39.5|0.06977|2025-11-25|8.72173|8|1.764414|8|-0.171149|14|2025-11-25|||||||||8.72173|24.24434|23.66229|22.01309|22.6823|24.78741|10.39414|10.2642|9.93565||||||||||||||||430|208|229|219|305|202|518|255|477||||||||||||||||0.06756|0.03494|0.03057|0.02912|0.06005|0.03031|0.03725|0.03124|0.02912||||||||||||||||-0.03703|-0.02783|-0.0275|-0.02748|-0.03951|-0.02994|-0.03678|-0.03301|-0.03069||||||||219|223|165|141|181|206|251|303|111|||||||||||||||||||||||||
2025-11-26 13:58:20|OP.D.SPX5.5000C.IP|5425|2025-11-25 20:18:00|2025-11-25 23:59:50|1836.76|0|0.11676|2025-11-25|0.10908|20|0.336829|15|-0.346011|15|2025-11-25|0.16884|0.12747|0.1126|0.11258|0.11254|0.11258|0.11272|0.1128|0.11276|0.11318|0.11311|0.11306|0.1242|0.11672|0.11791|0.1127|0.11166|0.10999|0.1097|0.10995|0.10908|0.11137|0.16352|0.16346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01399|0.01541|0.01638|0.01358|0.01361|0.01298|0.01283|0.01716|0.02555|0.02493|0.02292|0.02234|0.03201|0.02962|0.04929|0.07537|0.04466|0.02931|0.02482|0.02852|0.02576|0.01564|0.00545|0.01491|-0.01359|-0.01779|-0.01628|-0.0132|-0.01252|-0.01402|-0.01424|-0.01596|-0.02159|-0.02427|-0.02326|-0.02356|-0.03136|-0.03034|-0.0457|-0.07926|-0.03952|-0.02706|-0.02515|-0.02652|-0.02413|-0.01512|-0.00876|-0.01136|349|351|356|347|343|349|346|344|360|360|360|359|358|360|357|360|360|360|360|359|358|277|94|320|||||||||||||||||||||||||
2025-11-26 13:58:20|SG.D.SAP.CASH.IP|0|none|||0|0|2025-11-25|2.49974|15|0.666154|15|-0.155364|18|2025-11-25|||||||||||||||6.5493|2.49974|17.35203|65.7358|62.33966|65.88582|32.07827||||||||||||||||||161|57|60|247|203|164|174||||||||||||||||||0.03642|0.03132|0.02257|0.01696|0.03571|0.02064|0.03056||||||||||||||||||-0.03268|-0.02192|-0.02294|-0.04799|-0.06659|-0.04145|-0.02146||||170|329|214|102|114|164|206|||||||||||||||||||||||||
2025-11-26 13:58:21|OP.D.SPX5.4750P.IP|4995|2025-11-25 20:18:00|2025-11-25 23:59:50|16.87|0|17.22851|2025-11-25|9.99442|9|2.176221|13|-1.877934|12|2025-11-25|14.44326|11.56472|10.05|10.04456|10.06883|10.08965|10.06462|10.06174|10.11407|9.99442|9.9945|10.01129|11.37317|10.83205|10.1759|10.22014|10.75242|11.03555|11.79561|11.53105|12.3543|16.84736|43.8099|21.5205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05945|0.07949|0.0786|0.08054|0.06659|0.0782|0.07217|0.08245|0.10916|0.10181|0.09405|0.08805|0.12501|0.14554|0.17369|0.26296|0.15495|0.12865|0.10893|0.12177|0.12081|0.08438|0.07082|0.06736|-0.06055|-0.07196|-0.06933|-0.06691|-0.06645|-0.07233|-0.08057|-0.07997|-0.10151|-0.10183|-0.09265|-0.0839|-0.16116|-0.1357|-0.23146|-0.28057|-0.164|-0.12272|-0.11447|-0.11811|-0.13933|-0.08766||-0.06565|320|324|306|301|269|289|294|308|354|355|342|345|350|354|351|360|359|353|353|356|343|184|43|236|||||||||||||||||||||||||
2025-11-26 13:58:21|ED.D.SIEGn.CASH.IP|7|2025-11-26 13:57:00|2025-11-26 13:58:10|22700|4.9|14.33921|2025-11-25|9.74123|8|0.310421|12|-0.155659|12|2025-11-25|||||||||9.74123|20.19066|27.74771|18.4171|21.15428|10.67031|10.91559|11.11001|13.203||||||||||||||||202|96|154|122|304|243|348|302|336||||||||||||||||0.03749|0.02719|0.0336|0.02651|0.05525|0.03443|0.02915|0.03114|0.02368||||||||||||||||-0.03235|-0.02542|-0.026|-0.02612|-0.03611|-0.02843|-0.03326|-0.03304|-0.02697||||||||268|248|202|174|213|282|294|325|129|||||||||||||||||||||||||
2025-11-26 13:58:22|EC.D.GLEFP.CASH.IP|9|2025-11-26 13:57:00|2025-11-26 13:58:20|5964|26.4|0.05404|2025-11-25|10.93759|15|0.735552|8|-0.273691|15|2025-11-25|||||||||19.81603|31.99895|35.44425|53.80534|25.50047|25.035|18.78493|10.93759|17.89018||||||||||||||||140|91|111|97|253|174|209|272|129||||||||||||||||0.07449|0.04399|0.03722|0.03817|0.06089|0.0472|0.04714|0.05127|0.0374||||||||||||||||-0.04129|-0.04192|-0.03667|-0.0379|-0.04649|-0.03995|-0.03938|-0.05704|-0.03426||||||||253|219|144|119|161|216|224|257|84|||||||||||||||||||||||||
2025-11-26 13:58:23|OP.D.SPX5.5000P.IP|5032|2025-11-25 20:18:00|2025-11-25 23:59:50|21.13|0|10.16112|2025-11-25|7.8076|9|9.022556|14|-8.464966|14|2025-11-25|12.10532|9.11887|7.86594|7.86218|7.88369|7.893|7.86178|7.87692|7.91398|7.8076|7.81146|7.82965|8.86517|8.46349|8.16014|8.00644|8.40838|8.80875|8.86048|8.90001|9.25612|9.41049|33.96155|14.03149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05366|0.06609|0.07707|0.07667|0.07102|0.07001|0.06443|0.07586|0.09184|0.09043|0.10013|0.0899|0.12963|0.12761|0.24713|0.29797|0.17355|0.13385|0.10082|0.11976|0.11171|0.09441|0.07539|0.05956|-0.05511|-0.06434|-0.07979|-0.06943|-0.06936|-0.07407|-0.0679|-0.08545|-0.09093|-0.10024|-0.08563|-0.08983|-0.13332|-0.12323|-0.26055|-0.2818|-0.16827|-0.13798|-0.11341|-0.12091|-0.12007|-0.09332|-0.04707|-0.06047|340|338|327|327|302|307|320|325|359|358|356|359|358|355|355|359|360|359|359|358|357|226|42|281|||||||||||||||||||||||||
2025-11-26 13:58:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:24|UD.D.TSLA.CASH.IP|8|2025-11-26 13:57:10|2025-11-26 13:58:20|42500|0|0.02707|2025-11-25|0.0095|20|0.289319|14|-0.303754|14|2025-11-25|36.14243|16.28349|20.99766|20.01376|17.79835|16.42593|10.25379|12.55348|7.34889|14.96901|27.91427|19.3915|10.50714|6.47563|4.48123|0.02307|0.01697|0.01513|0.01511|0.01363|0.0095|31.64533|41.42209|52.89647|540|117|54|91|74|112|164|105|143|927|443|468|799|3632|33169|33132|22652|24063|14282|15656|18360|12601|438|575|0.01242|0.01607|0.00841|0.00887|0.00796|0.00807|0.0096|0.01031|0.00974|0.0221|0.01646|0.0184|0.02133|0.0175|0.05673|0.05761|0.03899|0.03157|0.02338|0.02277|0.02355|0.01233|0.01504|0.01455|-0.01375|-0.01424|-0.00811|-0.01091|-0.00857|-0.01284|-0.01275|-0.01055|-0.01178|-0.02509|-0.02089|-0.02065|-0.023|-0.02258|-0.0563|-0.05767|-0.03905|-0.02837|-0.02427|-0.0233|-0.02394|-0.0152|-0.01569|-0.0109|191|252|243|245|253|262|293|303|300|288|226|248|296|326|337|360|360|360|360|360|360|215|128|104|||||||||||||||||||||||||
2025-11-26 13:58:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:25|EC.D.FP.CASH.IP|8|2025-11-26 13:57:10|2025-11-26 13:58:20|5653|3.6|0.03539|2025-11-25|2.52771|15|0.126013|12|-0.197133|12|2025-11-25|||||||||18.99592|30.22803|25.30929|24.15282|7.62399|21.65104|7.80207|2.52771|5.70871||||||||||||||||141|88|63|52|327|105|206|219|360||||||||||||||||0.02836|0.0216|0.01859|0.01964|0.04108|0.02339|0.02752|0.02316|0.02111||||||||||||||||-0.02316|-0.0218|-0.01847|-0.01991|-0.04047|-0.0241|-0.02671|-0.02474|-0.01895||||||||253|235|170|145|171|245|257|279|123|||||||||||||||||||||||||
2025-11-26 13:58:25|OP.D.SPX2.4750P.IP|5102|2025-11-25 20:18:10|2025-11-25 23:59:50|36.7|0|6.89505|2025-11-25|5.67283|9|1.355682|13|-2.327273|14|2025-11-25|7.68887|6.26162|5.70473|5.70265|5.70997|5.71078|5.6936|5.70736|5.72556|5.67283|5.67763|5.67582|6.3813|6.07543|5.92539|5.78745|5.99111|6.19944|6.23036|6.22724|6.39203|6.54431|8.68803|8.69952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03957|0.05098|0.04735|0.05286|0.04648|0.05033|0.03916|0.04939|0.07208|0.07399|0.07404|0.06259|0.09153|0.09935|0.12926|0.20569|0.11108|0.08928|0.07253|0.07758|0.07091|0.05097|0.03395|0.03846|-0.03906|-0.04832|-0.05692|-0.04413|-0.04603|-0.04728|-0.04322|-0.05066|-0.06834|-0.07104|-0.07203|-0.06088|-0.10605|-0.08043|-0.16689|-0.18624|-0.12155|-0.08854|-0.07504|-0.07639|-0.08121|-0.05929|-0.02715|-0.04452|337|333|326|333|298|304|319|318|359|360|356|356|357|359|357|360|360|359|357|360|354|232|52|302|||||||||||||||||||||||||
2025-11-26 13:58:26|SH.D.UBERUS.CASH.IP|4|2025-11-26 13:57:00|2025-11-26 13:58:00|8467|0|0.21258|2025-11-25|0.88443|15|0.441686|14|-0.273386|14|2025-11-25|88.90084|41.22007|61.55822|52.40596|44.4842|52.63911|50.0213|44.85601|62.87899|38.79835|76.19274|81.46657|76.97914|78.47612|10.0599|0.88443|5.78925|4.94812|9.02522|8.40683|4.79363|76.93642|100|88.01578|76|21|3|36|0|0|105|21|26|184|57|68|119|380|7879|6688|3332|3901|3913|3505|6958|6863|39|120||0.04614|0.02825|0.01592|0.04375|0.02781|0.02385|0.02985|0.01365|0.18837|0.06565|0.09923|0.02688|0.06347|0.05209|0.03791|0.0235|0.02306|0.01926|0.01787|0.02061|0.03888|0.04786|0.06578|-0.03582|-0.06246|-0.02294|-0.03819|-0.02783|-0.01787|-0.03577|-0.05041|-0.03243|-0.11182|-0.03442|-0.02734|-0.02508|-0.06686|-0.06814|-0.03766|-0.02304|-0.01986|-0.01791|-0.01896|-0.01755|-0.04782|-0.03189|-0.05974|18|51|52|21|18|19|14|29|35|13|46|43|39|51|210|354|347|325|311|298|293|26|25|25|||||||||||||||||||||||||
2025-11-26 13:58:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:27|OP.D.SPX2.5000P.IP|5211|2025-11-25 20:18:10|2025-11-25 23:59:50|46.06|0|5.51241|2025-11-25|4.51577|9|1.582549|20|-1.754724|14|2025-11-25|6.11552|4.97789|4.54802|4.54919|4.54995|4.5523|4.53556|4.54605|4.55639|4.51577|4.51861|4.51992|5.08155|4.82855|4.7099|4.6004|4.77155|4.94944|4.97684|4.97147|5.10737|5.22596|6.92184|6.93159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03618|0.04781|0.04439|0.04927|0.04405|0.05188|0.04289|0.04905|0.06845|0.07472|0.07347|0.06201|0.08606|0.08896|0.13023|0.22293|0.11197|0.08327|0.06626|0.08705|0.0793|0.05043|0.0433|0.03539|-0.03617|-0.04797|-0.05294|-0.04577|-0.04768|-0.04349|-0.04471|-0.04969|-0.06817|-0.07039|-0.06624|-0.0611|-0.10475|-0.08191|-0.15123|-0.19087|-0.12069|-0.07767|-0.07782|-0.07779|-0.07631|-0.05129|-0.02165|-0.04265|350|338|332|335|307|318|318|325|360|360|358|357|356|359|356|360|360|360|358|357|356|239|55|310|||||||||||||||||||||||||
2025-11-26 13:58:27|KA.D.ULVR.CASH.IP|8|2025-11-26 13:57:10|2025-11-26 13:58:20|4517|35.3|0.05532|2025-11-25|20.79888|16|0.110865|8|-0.066534|8|2025-11-25|||||||||23.98022|30.45921|41.07582|56.01365|49.21182|28.81393|29.34506|27.01232|20.79888||||||||||||||||306|178|114|215|177|159|274|377|319||||||||||||||||0.03966|0.02341|0.02203|0.02202|0.02567|0.02204|0.02641|0.02456|0.02194||||||||||||||||-0.02977|-0.02754|-0.02202|-0.02347|-0.02413|-0.02204|-0.02514|-0.02508|-0.02194||||||||142|92|95|100|124|66|191|226|77|||||||||||||||||||||||||
2025-11-26 13:58:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:27|SH.D.UPS.CASH.IP|1|2025-11-26 13:57:00|2025-11-26 13:57:00||0|0|2025-11-25|12.27738|16|0.43724|14|-0.751561|14|2025-11-25|33.47933|||||||||50.37025|100|34.04297|93.77805|87.55208|13.82527|12.5489|12.27738|17.49232|29.04538|21.93555|13.26189|75.19912|50.26455|100|1768|||||||||0|0|26|31|59|1520|1371|2012|797|621|1007|1945|3958|110|0|0.22426|||||||||0.10768|0.0107|0.01074|0.03214|0.01067|0.05658|0.03159|0.03453|0.01953|0.01967|0.01861|0.01713|0.04761|0.31847||-0.02136||||||||||||-0.08536|-0.06931|-0.08051|-0.02832|-0.03855|-0.02193|-0.01663|-0.01596|-0.01773|-0.06007|-0.02116||3|4|1|3|16|16|146|256|237|212|224|210|287|8|2|1|||||||||||0||||||||||||0||
2025-11-26 13:58:28|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-11-25|51.3805|14|0.950119|14|-3.047091|16|2025-11-25|||||||||||||||51.3805|89.87092|84.305|100|100|100|64.31237||||||||||||||||||0|0|17|0|0|0|0||||||||||||||||||0.95012|0.33223|0.38733|0.37756|0.32068||0.05099||||||||||||||||||-1.53279|-0.11105|-2.3606|-1.40169|-0.81147|-1.48649|-1.866||||10|9|24|31|23|18|37||||||||||||||||||||0|||||
2025-11-26 13:58:28|IR.D.FBTP.FWM2.IP|12|2025-11-26 13:56:10|2025-11-26 13:58:20||63.9|0.01717|2025-11-25|0.04129|11|0.016536|7|-0.016515|12|2025-11-25||||||||10.6253|2.67199|5.75338|2.47934|0.04129|1.1644|3.28697|0.81616|0.95|1.85879|9.12881||||||||||||||37|102|170|157|181|141|120|131|135|148|63||||||||||||||0.00896|0.00827|0.00827|0.00827|0.00826|0.01101|0.00864|0.00862|0.00824|0.00824|0.00824||||||||||||||-0.00827|-0.00827|-0.00827|-0.00826|-0.00826|-0.00976|-0.009|-0.00859|-0.00824|-0.00824|-0.00824|||||||85|114|70|82|53|89|154|129|110|55|55|||||||||||||||||||||||||
2025-11-26 13:58:29|IX.D.OMX20.IFM.IP|1459|2025-11-26 08:02:10|2025-11-26 13:58:00|1471.69|0.1|0.03402|2025-11-25|0.03406|11|0.054628|12|-0.109106|12|2025-11-25|||||||||0.03411|0.03414|0.03411|0.03406|0.03411|0.03415|0.03416|0.03421|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00792|0.0062|0.00537|0.00502|0.0098|0.00755|0.00848|0.00961|||||||||||||||||-0.00828|-0.00634|-0.00512|-0.00498|-0.0144|-0.006|-0.00917|-0.00947|||||||||286|260|184|200|211|288|311|113|||||||||||||||||||||||||
2025-11-26 13:58:29|SB.D.DIS.CASH.IP|5|2025-11-26 13:57:30|2025-11-26 13:58:20||0|0|2025-11-25|2.87899|15|0.389105|22|-0.455118|21|2025-11-25|60.03532|62.3262|59.23283|43.79533|65.24297|62.52204|75.43054|75.00856|100|81.60016|100|90.01867|77.57628|71.11548|14.20459|2.87899|6.07343|8.42521|8.26429|7.00429|6.41929|64.38778|83.33656|100|821|12|206|44|4|0|0|0|0|43|14|40|45|82|5418|4289|1804|1098|2030|2334|7911|4632|94|18||0.03202|0.02098|0.01197|0.03221|0.01959|0.01538|0.00978|0.00978|0.05585|0.05621|0.06877|0.02576|0.05391|0.05848|0.02544|0.01886|0.01598|0.01615|0.01677|0.018|0.11178|0.38911|0.07762|-0.04903|-0.04965|-0.07062|-0.02252|-0.03675|-0.04116|-0.0116|-0.00978|-0.04404|-0.0327|-0.01963||-0.04802|-0.04363|-0.04158|-0.02076|-0.01553|-0.0139|-0.01509|-0.01265|-0.01423|-0.2374|-0.06988|-0.05818|5|61|49|32|23|16|61|8|10|65|56|10|40|69|177|317|281|262|255|229|281|28|12|7|||||||||||||||||||||||||
2025-11-26 13:58:29|SH.D.WFC.CASH.IP|0|none|||0|0|2025-11-25|0.87768|15|3.037355|9|-1.485507|9|2025-11-25|100|||||||||78.91286|100|100|62.6976|55.16824|5.24701|0.87768|1.50051|1.56245|3.97389|2.60305|2.50305|87.55009||100|0|||||||||0|0|1|64|29|4496|2946|3351|2271|2284|2618|4370|66162||375||||||||||0.80674|0.0593|0.01184|0.09467|0.09436|0.05867|0.03118|0.02678|0.01959|0.019|0.01916|0.01916|||0.69822||||||||||-0.19605|-0.01185|-0.09466|-0.07087|-0.03778|-0.05785|-0.03401|-0.02638|-0.01736|-0.01909|-0.02022|-0.01681||||1|28|8|11|24|20|194|355|337|323|303|309|281|8|4|||||||||||||||||||||||||
2025-11-26 13:58:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-11-25|23.52284|15|0.669679|14|-0.882448|14|2025-11-25|||||||||||||||34.65071|23.52284|40.63388|45.12807|37.78297|40.1837|29.0438||||||||||||||||||3464|1081|814|875|818|907|1039||||||||||||||||||0.15881|0.06641|0.03469|0.02651|0.03077|0.02528|0.03476||||||||||||||||||-0.17628|-0.07557|-0.04881|-0.04266|-0.0523|-0.03968|-0.04372||||70|154|296|273|183|157|245|||||||||||||||||||||||||
2025-11-26 13:58:30|IX.D.SUNNAS.IFE.IP|6213|2025-11-25 20:18:10|2025-11-25 23:59:50|25004.8|0|0.11963|2025-11-25|0.12001|23|0.110734|15|-0.115288|14|2025-11-25|0.1207|0.1207|0.1207|0.1207|0.12072|0.12074|0.12082|0.12088|0.12087|0.1211|0.12106|0.12104|0.12084|0.12084|0.12131|0.1215|0.12115|0.12045|0.12033|0.12046|0.12009|0.12005|0.12005|0.12001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00683|0.00729|0.00665|0.00667|0.00632|0.00636|0.00654|0.00707|0.00877|0.00793|0.00789|0.00785|0.01188|0.0103|0.01958|0.02576|0.01521|0.01087|0.00853|0.00955|0.00773|0.00634|0.00245|0.00626|-0.00699|-0.00719|-0.0065|-0.00695|-0.00585|-0.00619|-0.00636|-0.00691|-0.00933|-0.00793|-0.00761|-0.00802|-0.01055|-0.01052|-0.01698|-0.03008|-0.01317|-0.00947|-0.00841|-0.00897|-0.00803|-0.0067|-0.00232|-0.00557|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|216|359|||||||||||||||||||||||||
2025-11-26 13:58:31|UD.D.ZMUS.CASH.IP|1|2025-11-26 13:57:40|2025-11-26 13:57:40|8692|0|0.7133|2025-11-25|7.37346|15|1.462879|14|-1.546392|14|2025-11-25|37.58811|||||||||87.60031|56.96991|56.5677|64.62815|42.5404|9.64071|7.37346|9.16552|15.66134|11.0091|8.07163|7.92296|28.92953|43.47857|43.8723|538|||||||||351|411|714|502|682|3650|2602|1979|2256|2157|1405|3383|62902|512|284|0.03075|||||||||0.08659||0.47705|0.12099|0.21071|0.14983|0.05965|0.05851|0.05278|0.04445|0.04309|0.04603||0.10364|0.01153|-0.02147|||||||||-0.3441|-0.29052|-0.31481|-0.23971|-0.27226|-0.23593|-0.06464|-0.05452|-0.04258|-0.05603|-0.05136|-0.05275|-0.23143|-0.10886|-0.39085|24|16|23|16|31|45|192|303|243|199|229|226|255|14|30|16|||||||||||||||||||||||||
2025-11-26 13:58:32|IX.D.SUNDOW.IFE.IP|5989|2025-11-25 20:18:10|2025-11-25 23:59:50|47125.5|0|0.11662|2025-11-25|0.11675|23|0.095661|14|-0.0797|15|2025-11-25|0.11857|0.11861|0.11863|0.11865|0.11863|0.11861|0.11864|0.11862|0.11861|0.11865|0.11866|0.11866|0.11857|0.11844|0.11829|0.11796|0.11758|0.11715|0.11709|0.11705|0.1168|0.11676|0.11676|0.11675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00297|0.00261|0.00242|0.00245|0.00226|0.00227|0.00319|0.00465|0.00392|0.00356|0.00288|0.0064|0.00557|0.01326|0.01598|0.00895|0.00659|0.00605|0.00556|0.00598|0.00292|0.00177|0.00365|-0.00339|-0.00305|-0.00221|-0.00283|-0.00218|-0.00245|-0.00259|-0.00276|-0.00487|-0.00392|-0.00359|-0.00316|-0.00526|-0.00497|-0.01227|-0.01596|-0.00916|-0.00593|-0.00571|-0.00612|-0.00577|-0.00254|-0.00151|-0.00265|360|354|357|355|349|352|357|357|360|360|360|359|360|360|360|360|360|360|360|360|360|348|120|346|||||||||||||||||||||||||
2025-11-26 13:58:32|EJ.D.ZURZ.CASH.IP|3|2025-11-26 13:57:10|2025-11-26 13:58:10|57310|0|0.12214|2025-11-25|12.53079|16|0.462633|8|-0.212917|8|2025-11-25|||||||||28.08252|29.06097|24.02849|38.11805|39.50066|39.76805|28.18238|23.33036|12.53079||||||||||||||||59|45|41|52|45|50|55|77|93||||||||||||||||0.10671|0.0356|0.03563|0.0355|0.04128|0.03535|0.03527|0.03521|0.03519||||||||||||||||-0.05917|-0.03884|-0.03561|-0.03548|-0.03537|-0.03857|-0.03524|-0.03911|-0.03519||||||||107|62|50|42|76|78|103|103|24|||||||||||||||||||||||||
2025-11-26 13:58:33|IX.D.SUNFUN.IFE.IP|5048|2025-11-25 20:18:10|2025-11-25 23:59:50|9631.4|0|0.10385|2025-11-25|0.10384|22|0.083555|12|-0.056353|12|2025-11-25|0.10488|0.10492|0.10486|0.1049|0.10487|0.10483|0.10488|0.10486|0.10477|0.10492|0.10488|0.10466|0.10453|0.10448|0.10443|0.10427|0.1041|0.10403|0.10409|0.10412|0.10391|0.10385|0.10384|0.10384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00259|0.00459|0.00463|0.00436|0.00367|0.00372|0.00447|0.00471|0.00871|0.00616|0.00614|0.00606|0.00772|0.00667|0.00847|0.00913|0.00673|0.00467|0.00426|0.00424|0.0052|0.00177|0.00169|0.00201|-0.00296|-0.00494|-0.00428|-0.00433|-0.00322|-0.00394|-0.00512|-0.00524|-0.00818|-0.00646|-0.00646|-0.00527|-0.00799|-0.00617|-0.00894|-0.01006|-0.0079|-0.00501|-0.00457|-0.00417|-0.00534|-0.00189|-0.00138|-0.00174|317|251|155|203|160|192|200|319|357|359|353|347|355|354|355|360|356|352|348|333|348|270|66|314|||||||||||||||||||||||||
2025-11-26 13:58:33|CS.D.XRPUSD.CFD.IP|8|2025-11-26 13:57:20|2025-11-26 13:58:30|215.95|11.4|0.47737|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-25|0.46|0.45802|0.45995|0.45931|0.4604|0.45907|0.46024|0.46227|0.46791|0.47063|0.46937|0.46911|0.46775|0.46514|0.46915|0.47384|0.47041|0.47033|0.47054|0.47727|0.4721|0.46996|0.47143|0.46812|14|13|11|10|9|9|9|11|13|12|10|8|10|12|15|16|15|14|12|14|12|11|8|11|0.03781|0.03228|0.02966|0.02553|0.02535|0.02439|0.02041|0.02754|0.02646|0.02884|0.01993|0.0207|0.02875|0.03434|0.04508|0.04999|0.03803|0.03859|0.02558|0.03446|0.03537|0.02868|0.03411|0.02777|-0.03291|-0.03027|-0.02762|-0.02583|-0.0266|-0.02463|-0.02139|-0.02918|-0.03192|-0.03097|-0.02434|-0.02353|-0.02849|-0.03173|-0.04936|-0.04962|-0.03471|-0.03565|-0.02903|-0.03665|-0.03091|-0.02784|-0.0325|-0.02523|359|359|354|352|357|350|350|353|360|355|351|344|353|358|360|359|360|358|358|360|358|344|354|356|||||||||||||||||||||||||
2025-11-26 13:58:35|IX.D.SUNDAX.IFMG.IP|5069|2025-11-25 20:18:10|2025-11-25 23:59:50|23553.4|0|0.12738|2025-11-25|0.12739|23|0.205054|12|-0.113266|0|2025-11-25|0.12932|0.1295|0.12949|0.1295|0.12947|0.12939|0.12935|0.1292|0.12918|0.12939|0.12939|0.12913|0.1288|0.1283|0.12828|0.12818|0.12789|0.12751|0.12755|0.12767|0.12746|0.1274|0.1274|0.12739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00687|0.01063|0.00929|0.01034|0.00938|0.01049|0.01262|0.00936|0.01374|0.01077|0.00927|0.00837|0.01451|0.01199|0.01286|0.01459|0.0101|0.01072|0.00811|0.00825|0.00838|0.00269|0.00127|0.00297|-0.01029|-0.00916|-0.00755|-0.01026|-0.01038|-0.01161|-0.01088|-0.00947|-0.01362|-0.01148|-0.00955|-0.0087|-0.01188|-0.01187|-0.01241|-0.01571|-0.01022|-0.00853|-0.00819|-0.00789|-0.00859|-0.00276|-0.00157|-0.0024|287|255|237|215|174|253|277|346|360|360|360|360|360|360|360|360|360|358|347|357|344|299|104|338|||||||||||||||||||||||||
2025-11-26 13:58:36|CS.D.AVXUSD.CFD.IP|2257|2025-11-25 20:19:10|2025-11-25 23:59:10|14.14|3.7|0.49832|2025-11-25|0.49298|23|0.146092|15|-0.361272|6|2025-11-25|0.50466|0.50475|0.50515|0.50449|0.50441|0.50446|0.5049|0.50508|0.50482|0.50679|0.5043|0.50479|0.50427|0.50481|0.50612|0.50711|0.50366|0.50325|0.50294|0.50367|0.49933|0.49807|0.49944|0.49298|3|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|2|4|3|4|1|3|0.07214|0.07215|0.07323|0.07212|0.07208|0.0721|0.07217|0.07219|0.07217|0.07405|0.07207|0.07215|0.07209|0.07215|0.07692|0.08124|0.07484|0.07683|0.07189|0.08095|0.08093|0.07455|0.07842|0.07211|-0.07205|-0.07205|-0.07216|-0.07202|-0.07203|-0.07203|-0.08653|-0.07215|-0.07379|-0.07242|-0.072|-0.07495|-0.07199|-0.07207|-0.08373|-0.07624|-0.07191|-0.07471|-0.07181|-0.07685|-0.07408|-0.07756|-0.0815|-0.07769|142|203|184|83|132|128|103|153|219|146|135|95|147|155|236|275|251|177|106|203|150|117|95|158|||||||||||||||||||||||||
2025-11-26 13:58:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-25|0.46|0.45802|0.45995|0.45931|0.4604|0.45907|0.46024|0.46227|0.46791|0.47063|0.46937|0.46911|0.46775|0.46514|0.46915|0.47384|0.47041|0.47033|0.47054|0.47727|0.4721|0.46996|0.47143|0.46812|14|13|11|10|9|9|9|11|13|12|10|8|10|12|15|16|15|14|12|14|12|11|8|11|0.03781|0.03228|0.02966|0.02553|0.02535|0.02439|0.02041|0.02754|0.02646|0.02884|0.01993|0.0207|0.02875|0.03434|0.04508|0.04999|0.03803|0.03859|0.02558|0.03446|0.03537|0.02868|0.03411|0.02777|-0.03291|-0.03027|-0.02762|-0.02583|-0.0266|-0.02463|-0.02139|-0.02918|-0.03192|-0.03097|-0.02434|-0.02353|-0.02849|-0.03173|-0.04936|-0.04962|-0.03471|-0.03565|-0.02903|-0.03665|-0.03091|-0.02784|-0.0325|-0.02523|359|359|354|352|357|350|350|353|360|355|351|344|353|358|360|359|360|358|358|360|358|344|354|356|||||||||||||||||||||||||
2025-11-26 13:58:37|UC.D.MSTR.CASH.IP|4476|2025-11-25 20:18:20|2025-11-25 23:59:50|17299|1128|20.92919|2025-11-25|0.3899|15|0.410405|9|-0.511628|15|2025-11-25|53.64399|36.7879|23.85171|31.9928|14.61973|17.11717|29.14467|21.39588|22.10992|39.50118|65.07056|67.12851|40.24333|21.79426|9.294|0.3899|1.51649|2.66413|2.72943|0.63792|1.4452|40.57571|59.73497|69.67587|394|48|62|40|95|56|63|104|89|331|251|145|277|1318|7528|5371|4149|3524|4970|6699|9256|12490|373|287|0.07071|0.02396|0.02208|0.02781|0.02569|0.01778|0.01773|0.01744|0.02528|0.06581|0.04638|0.0458|0.07459|0.05847|0.08995|0.079|0.04757|0.04355|0.04559|0.05194|0.0459|0.0968|0.04425|0.05153|-0.06303|-0.03585|-0.03683|-0.0314|-0.0296|-0.03039|-0.03551|-0.03231|-0.03992|-0.10784|-0.0506|-0.05289|-0.06016|-0.0783|-0.09532|-0.08127|-0.05387|-0.04955|-0.051|-0.04512|-0.04588|-0.12515|-0.0651|-0.07221|84|196|231|216|247|164|189|220|195|145|80|85|147|194|262|359|349|347|338|354|359|126|114|79|||||||||||||||||||||||||
2025-11-26 13:58:38|CS.D.BCHUSD.CFD.IP|9|2025-11-26 13:57:10|2025-11-26 13:58:30|536.83|3.7|0.52163|2025-11-25|0.51566|0|0.648854|14|-0.480106|7|2025-11-25|0.51566|0.51569|0.51726|0.51722|0.51802|0.52205|0.52429|0.53012|0.53597|0.5404|0.54091|0.5393|0.53905|0.53771|0.53707|0.53881|0.53896|0.53793|0.53841|0.54126|0.53927|0.53732|0.53784|0.53305|4|2|3|2|2|4|3|5|3|4|3|2|4|4|5|3|3|3|3|2|2|2|8|3|0.02331|0.01733|0.01578|0.0218|0.01238|0.02443|0.02559|0.025|0.02028|0.01811|0.02217|0.01672|0.01285|0.01983|0.03565|0.02197|0.02349|0.02326|0.01353|0.02157|0.02329|0.01502|0.01745|0.01805|-0.02567|-0.02109|-0.02411|-0.02342|-0.02445|-0.02959|-0.02961|-0.0341|-0.03165|-0.02064|-0.02265|-0.02629|-0.02621|-0.02233|-0.03164|-0.02306|-0.01738|-0.01917|-0.01584|-0.02147|-0.02095|-0.03453|-0.01617|-0.02205|233|123|147|133|122|190|186|313|242|287|222|149|252|311|312|251|233|214|169|190|147|97|341|206|||||||||||||||||||||||||
2025-11-26 13:58:38|IR.D.FLG.FWM2.IP|8|2025-11-26 13:57:20|2025-11-26 13:58:30|9127.5|37.6|0.02191|2025-11-25|0.02194|15|0.038478|14|-0.049461|14|2025-11-25|||||||||0.02207|0.02205|0.02203|0.02201|0.02198|0.02203|0.02197|0.02194|0.02194|0.02195|||||||||||||||176|170|151|112|116|114|138|86|134|21|||||||||||||||0.0093|0.00836|0.00841|0.00847|0.00765|0.0087|0.00893|0.00922|0.00842|0.007|||||||||||||||-0.01041|-0.00772|-0.0087|-0.00724|-0.00898|-0.00813|-0.0087|-0.00828|-0.00795|-0.0075|||||||182|124|155|115|174|190|170|200|147|128|||||||||||||||||||||||||
2025-11-26 13:58:39|CS.D.SOLUSD.CFD.IP|6009|2025-11-25 20:18:20|2025-11-25 23:59:50|138.61|10.1|0.50793|2025-11-25|0.50342|23|0.280691|19|-0.281523|14|2025-11-25|0.50757|0.5073|0.50896|0.50857|0.50755|0.50694|0.50823|0.51158|0.51515|0.51817|0.51456|0.51473|0.51465|0.51567|0.51877|0.52199|0.51668|0.5125|0.51201|0.51823|0.51141|0.5104|0.5106|0.50342|6|6|7|7|7|6|6|11|13|12|11|9|8|11|14|16|11|11|10|13|12|10|6|12|0.02804|0.02628|0.0284|0.02145|0.02437|0.01867|0.01981|0.0262|0.02625|0.02896|0.02318|0.02272|0.03059|0.03622|0.04689|0.04928|0.03786|0.03828|0.03154|0.03614|0.03446|0.02756|0.03938|0.0346|-0.02383|-0.02503|-0.02444|-0.02008|-0.02063|-0.01728|-0.0183|-0.02773|-0.03217|-0.02926|-0.02229|-0.02307|-0.03205|-0.03431|-0.04569|-0.04463|-0.03346|-0.03362|-0.03007|-0.03481|-0.02966|-0.0281|-0.03167|-0.03097|319|329|340|334|326|332|307|341|360|353|346|325|344|353|360|360|357|359|355|358|352|347|339|359|||||||||||||||||||||||||
2025-11-26 13:58:39|IR.D.ULTRA100.FWM.IP|7|2025-11-26 13:57:20|2025-11-26 13:58:20||33.7|0.01417|2025-11-25|0.03294|15|0.076783|17|-0.076566|17|2025-11-25|0.03308|0.03309|0.0331|0.0331|0.0331|0.0331|0.03311|0.03311|0.03311|0.03308|0.03307|0.03306|0.03305|0.03298|0.03296|0.03294|0.03294|0.03295|0.03296|0.03299|0.03303|0.03298||0.03296|10|14|36|32|15|42|27|12|26|31|40|21|140|82|336|161|82|105|88|120|117|155||25|0.01429|0.02151|0.02566|0.01241|0.01765|0.01324|0.01283|0.01946|0.01945|0.01895|0.01677|0.0157|0.01888|0.02107|0.02152|0.02053|0.02059|0.0245|0.02176|0.01718|0.02296|0.02559||0.01758|-0.01589||-0.01269|-0.01613|-0.01471|-0.02647|-0.01324|-0.0149|-0.01831|-0.01521|-0.01943|-0.01953|-0.01916|-0.02446|-0.01971|-0.02064|-0.02136|-0.02413|-0.01813|-0.01319|-0.0132|-0.01936||-0.0171|62|14|16|25|26|11|30|33|79|35|38|49|103|153|124|130|88|124|56|45|33|28|39|||||||||||||||||||||||||
2025-11-26 13:58:40|IX.D.AIIDX.IFD.IP|250|2025-11-25 20:18:20|2025-11-25 20:59:50|2885.7|0|0.10404|2025-11-25|0.10415|20|0.103789|14|-0.188541|14|2025-11-25|||||||||||||||0.10609|0.10654|0.10578|0.10496|0.10478|0.10488|0.10415||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03176|0.01964|0.01077|0.01007|0.00724|0.00745|0.00873||||||||||||||||||-0.03365|-0.02176|-0.01054|-0.00886|-0.00648|-0.00765|-0.0073||||163|356|360|360|359|360|360|||||||||||||||||||||||||
2025-11-26 13:58:40|IR.D.BOND100.FWM.IP|6|2025-11-26 13:57:20|2025-11-26 13:58:10||42.2|0.01135|2025-11-25|0.03395|18|0.052712|13|-0.078921|17|2025-11-25|0.03409|0.0341|0.03411|0.0341|0.0341|0.0341|0.0341|0.03412|0.03411|0.03408|0.03408|0.03407|0.03406|0.034|0.03399|0.03396|0.03396|0.03396|0.03395|0.03398|0.03402|0.03397||0.03396|74|27|18|112|61|33|53|36|83|507|37|45|153|353|290|146|154|268|103|402|278|308||36|0.02727|0.01961|0.01279||0.01961|0.01279||0.02423|0.02528|0.02727|0.0267|0.02147|0.02572|0.02602|0.02224|0.02325|0.02434|0.02417|0.02345|0.02718|0.02636|0.02633|||-0.02726||-0.01364|-0.01364||||-0.02004|-0.02671||-0.02002|-0.02457|-0.02653|-0.02608|-0.02524|-0.02638|-0.02386|-0.02801|-0.01753|-0.02661|-0.02634|||-0.0201|14|16|9|7|15|4|7|22|43|14|24|36|53|124|100|95|48|87|37|15|22|16|22|||||||||||||||||||||||||
2025-11-26 13:58:41|IR.D.10YEAR100.FWM.IP|8|2025-11-26 13:57:20|2025-11-26 13:58:30||124.6|0.00882|2025-11-25|0.03521|18|0.02732|13|-0.028205|13|2025-11-25|0.03529|0.0353|0.0353|0.0353|0.0353|0.0353|0.03531|0.03531|0.03532|0.0353|0.03529|0.03528|0.03528|0.03526|0.03526|0.03525|0.03526|0.03523|0.03521|0.03522|0.03523|0.03522||0.03524|144|251|108|146|36|181|251|87|302|228|221|318|307|751|642|580|724|556|648|2357|635|1331||179|0.01284|0.01412||0.00706|0.01412|||0.01118|0.01325|0.01379|0.01368|0.01345|0.01323|0.01381|0.01367|0.01352|0.01381|0.01361|0.01374|0.01394|0.01268|0.01365||0.0141|-0.0097|-0.01412||-0.01412||||-0.01412|-0.01324|-0.01169|-0.01253|-0.01323|-0.01394|-0.01391|-0.01322|-0.01371|-0.01293|-0.01365|-0.01342|-0.01365|-0.01365||||45|6|8|14|8|12|5|20|27|37|23|13|61|128|93|99|40|90|50|23|19|19|18|||||||||||||||||||||||||
2025-11-26 13:58:41|CS.D.XRPUSD.CFD.IP|1|2025-11-26 13:58:40|2025-11-26 13:58:40|215.87|1|0.47714|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-25|0.46|0.45802|0.45995|0.45931|0.4604|0.45907|0.46024|0.46227|0.46791|0.47063|0.46937|0.46911|0.46775|0.46514|0.46915|0.47384|0.47041|0.47033|0.47054|0.47727|0.4721|0.46996|0.47143|0.46812|14|13|11|10|9|9|9|11|13|12|10|8|10|12|15|16|15|14|12|14|12|11|8|11|0.03781|0.03228|0.02966|0.02553|0.02535|0.02439|0.02041|0.02754|0.02646|0.02884|0.01993|0.0207|0.02875|0.03434|0.04508|0.04999|0.03803|0.03859|0.02558|0.03446|0.03537|0.02868|0.03411|0.02777|-0.03291|-0.03027|-0.02762|-0.02583|-0.0266|-0.02463|-0.02139|-0.02918|-0.03192|-0.03097|-0.02434|-0.02353|-0.02849|-0.03173|-0.04936|-0.04962|-0.03471|-0.03565|-0.02903|-0.03665|-0.03091|-0.02784|-0.0325|-0.02523|359|359|354|352|357|350|350|353|360|355|351|344|353|358|360|359|360|358|358|360|358|344|354|356|||||||||||||||||||||||||
2025-11-26 13:58:42|IR.D.05YEAR100.FWM.IP|7|2025-11-26 13:57:20|2025-11-26 13:58:30|10980.6|74.4|0.01301|2025-11-25|0.01819|18|0.014569|17|-0.02186|13|2025-11-25|0.01822|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01822|0.01821|0.01822|0.01821|0.01821|0.0182|0.01819|0.01819|0.0182|0.01819||0.0182|87|134|193|85|400|85|187|145|1980|423|222|183|180|861|993|803|475|1473|444|360|388|472||121|0.00521||0.00638|0.00364|0.00729|0.00547|0.00729|0.00684|0.00729|0.00656|0.00683|0.00729|0.00729|0.00665|0.00666|0.00672|0.00716|0.00758|0.00637|0.00715|0.00728||||-0.00683|-0.00683||-0.00547||-0.00729|-0.00656|-0.00729|-0.00668|-0.00729|-0.00668|-0.00638|-0.00629|-0.00754|-0.00663|-0.0072|-0.00676|-0.00734|-0.00728|-0.00728|-0.00697|||-0.00705|43|15|18|13|5|10|16|20|41|39|16|22|64|151|129|102|52|103|64|20|25|24|14|||||||||||||||||||||||||
2025-11-26 13:58:42|IR.D.FGBL.FWM2.IP|2709|2025-11-25 20:18:30|2025-11-25 20:59:50|12897|130.8|2.18501|2025-11-25|0.02324|16|0.015523|7|-0.038787|12|2025-11-25|34.79813|16.68606|12.52134|9.11207|30.01707|53.8572|7.7138|0.02329|0.02329|0.02328|0.02327|0.02326|1.01313|0.02325|0.02331|1.51549|0.02324|0.02336|13.35451|0.02325|0.02325||||25|15|14|19|6|8|98|126|273|272|405|313|373|273|310|254|366|178|85|152|149||||0.00776||0.00776||0.00776||0.00776|0.01164|0.00776|0.00776|0.00776|0.00776|0.00991|0.00861|0.00775|0.00804|0.00775|0.00775|0.00775|||||||-0.00776|-0.00776||-0.00776|-0.00776|-0.00776|-0.00776|-0.00854|-0.00776|-0.00776|-0.00775|-0.01008|-0.00852|-0.00775|-0.00775|-0.00775|-0.00852|-0.00775|-0.00775|||||23|6|8|11|10|26|13|56|89|51|66|36|101|145|136|134|59|63|15|10|7|||||||||||||||||||||||||
2025-11-26 13:58:42|CO.D.LH.FWM1.IP|0|none|||0|0|2025-11-25|0.18912|14|0.315856|14|-0.189251|14|2025-11-25|||||||||||||||0.18912|0.18943|0.19008|0.18971|0.19026|0.18997|||||||||||||||||||11|10|8|7|9|12|||||||||||||||||||0.05198|0.03048|0.02626|0.03574|0.02416|0.01266|||||||||||||||||||-0.04527|-0.03348|-0.02182|-0.03022|-0.02388|-0.02714|||||163|260|187|175|152|19|||||||||||||||||||||||||
2025-11-26 13:58:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:44|CC.D.LXR.UME.IP|61|2025-11-25 20:20:40|2025-11-25 21:04:00|55370.9|0.4|0.85876|2025-11-25|0.90364|20|0.427316|18|-0.424795|18|2025-11-25||||||||||||||||0.91545|0.91424|0.90585|0.91141|0.9043|0.90364|0.90384||||||||||||||||||1|0|1|1|1|0|0||||||||||||||||||0.07911|0.04232|0.07271|0.1009|0.04772|0.03796|0.01127||||||||||||||||||-0.0794|-0.04851|-0.06699|-0.0742|-0.06584|-0.03261|-0.12036|||121|68|76|71|63|60|14|||||||||||||||||||||||||
2025-11-26 13:58:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:45|CO.D.OJ.FWM1.IP|96|2025-11-26 13:00:00|2025-11-26 13:58:20|14087.5|0.5|1.51583|2025-11-25|1.42685|14|4.214207|13|-1.927157|13|2025-11-25||||||||||||||1.77662|1.42685|1.44983|1.43412|1.43633|1.59816|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.31956|0.18215|0.08475|0.13479|0.06865|0.09105|||||||||||||||||||-0.23284|-0.07681|-0.16543|-0.06968|-0.04667|-0.07886||||||122|111|113|115|70|69|||||||||||||||||||||||||
2025-11-26 13:58:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:45|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:46|EN.D.LGO.FWM2.IP|6|2025-11-26 13:57:30|2025-11-26 13:58:40|654.6|78.2|0.15272|2025-11-25|0.1475|2|0.25781|12|-0.331775|12|2025-11-25||0.14755|0.1475|0.14765|0.14785|0.14781|0.1482|0.14854|0.1483|0.14823|0.14782|0.14781|0.14953|0.15118|0.15185|0.15258|0.15261|0.15201|0.15191|0.15158|0.15118|0.15107|0.20519|||5|5|8|5|2|11|14|25|24|15|17|87|47|27|28|39|18|16|18|3|6|16|||0.01708|0.0236|0.02952|0.01689|0.02568|0.02572|0.02688|0.0319|0.02799|0.02957|0.0287|0.0666|0.04046|0.03256|0.03397|0.03382|0.02469|0.02907|0.02578|0.02052|0.02267||||-0.02896|-0.01685|-0.0277|-0.01724|-0.01478|-0.02821|-0.0259|-0.03197|-0.02992|-0.02756|-0.0243|-0.06742|-0.04015|-0.03269|-0.03611|-0.02989|-0.02697|-0.02264|-0.03116|-0.02216|-0.02481|-0.05542||123|84|56|57|99|149|188|275|241|216|204|220|308|317|294|297|261|230|250|164|92|28|||||||||||||||||||||||||
2025-11-26 13:58:46|CO.D.O.FWM1.IP|131|2025-11-26 01:00:00|2025-11-26 13:43:00|318|0.5|0.73386|2025-11-25|0.32012|6|0.941864|1|-0.802311|15|2025-11-25||0.57467|0.32137|0.96728|1.18244|0.32046|0.32012|0.32036|0.32019|0.50492|0.75233|0.83963|0.56416|0.3204|0.5496|0.57563|0.43277|0.51733|0.52351|0.68691||||||0|0|0|0|0|0|0|1|1|1|1|1|0|1|1|1|0|1|2||||||0.24431|0.40431|0.06429|||||||0.48534|0.0322|0.30375|0.06407|0.14839|0.2869|0.23209|0.32007|0.09922|0.39069||||||-0.26415||||||-0.064||-0.064|-0.0646|-0.67524|-0.16072|-0.03206|-0.22768|-0.1967|-0.10995|-0.19563|-0.14653|-0.3476|||||36|6|4|6|2|7|2|9|7|6|10|16|16|34|97|70|53|51|42|||||||||||||||||||||||||
2025-11-26 13:58:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:46|CO.D.O.FWM2.IP|0|none|||0|0|2025-11-25|0.33091|6|0.770519|15|-0.862641|15|2025-11-25||1.23644|1.54798|1.44782|1.00037||0.33091|0.33124|0.33105|0.33107|0.99911|1.22302|1.34035|1.30791|0.76221|0.80941|0.7183|0.97269|1.3763|1.19905||||||0|0|0|0||1|0|0|0|1|0|1|0|1|1|0|2|2|1||||||0.26689||0.03344|||||||0.23352|0.26676|0.03345|0.25865|0.28054|0.15985|0.19431|0.27465|0.05337|0.15283||||||-0.32421||-0.43247|-0.03339|||-0.09924||||-0.43087|-0.12512|-0.32542|-0.11482|-0.24701|-0.24463|-0.08696|-0.19399|-0.04087|||||40|11|6|4|6|2|9|2|8|9|20|22|50|93|49|40|55|30|||||||||||||||||||||||||
2025-11-26 13:58:47|CO.D.RR.FWM1.IP|18|2025-11-26 01:00:00|2025-11-26 02:59:50|10172.5|0.4|0.91887|2025-11-25|0.38926|15|0.821713|19|-1.107633|1|2025-11-25||1.77455|||||||||||||0.49301|0.38926|0.38969|0.3902|0.39058|0.47959||||||0|||||||||||||1|1|0|1|2|1|||||||||||||||||||0.04054|0.05134|0.02437|0.02438|0.09754|0.31968||||||-0.42229|||||||||||||-0.1661|-0.03985|-0.03893|-0.02438|-0.04882|-0.0983|||||9|45|43|39|19|25|37|||||||||||||||||||||||||
2025-11-26 13:58:47|SE.D.PANWUS.CASH.IP|4|2025-11-26 13:57:30|2025-11-26 13:58:20|18699|0|0.17514|2025-11-25|4.70814|20|0.839825|9|-0.884524|14|2025-11-25|81.82609|64.19115|94.87815|78.14765|62.55314|53.92223|65.43174|67.78059|23.97487|73.77478|79.32523|48.4365|76.57238|67.83293|16.26314|11.83176|16.98439|15.10986|20.24108|16.93437|4.70814|70.49468|80.04084|75.03758|144|12|0|0|0|0|0|0|2|10|149|14|52|188|2226|1020|1103|1184|1128|1117|2551|35760|153|55|0.31535|0.0126|0.05508|0.00545|0.00545|0.00754|0.00544|0.00545|0.01998|0.07332|0.04062|0.13668|0.00547|0.03443|0.05369|0.03275|0.02182|0.01918|0.02003|0.01667|0.01688|0.04495||||-0.05946|-0.03848|-0.02118|-0.07758|-0.00545|-0.08021|-0.05198|-0.04092|-0.21368|-0.03293|-0.02827|-0.02588|-0.12455|-0.09611|-0.03817|-0.02125|-0.02132|-0.01783|-0.01582|-0.01674|-0.17212|-0.02686|-0.1019|11|78|78|32|16|26|26|31|46|68|24|52|34|31|149|264|248|219|198|213|320|27|5|4|||||||||||||||||||||||||
2025-11-26 13:58:48|UA.D.ABNBUS.CASH.IP|6|2025-11-26 13:57:20|2025-11-26 13:58:10||0|0|2025-11-25|0.51784|11|0.516683|14|-0.743369|21|2025-11-25|50.2627|||||||||50.2193||0.51784|25.51331|33.6169|15.69519|7.21365|17.79769|25.24075|21.19051|10.06359|6.63149|37.86519|75.03175|100|80|||||||||0||0|20|0|1329|1328|870|558|861|1872|2523|95122|76|201||||||||||0.32562|||||0.06072|0.03904|0.02829|0.02036|0.02485|0.02336|0.02143||||||||||||||||-0.04822||-0.06575|-0.04618|-0.03349|-0.02479|-0.02421|-0.02242|-0.02589|-0.38182|-0.12685|-0.04232|2|2|5|4|3|154|322|276|242|260|289|333|8|4|1||||||||||||||||||||||||0|
2025-11-26 13:58:49|UA.D.BIDU.CASH.IP|2|2025-11-26 13:57:30|2025-11-26 13:58:30|11780|0|0.15704|2025-11-25|9.80356|1|0.45283|1|-0.595438|4|2025-11-25|85.74004|9.80356|40.74586|14.10621|47.21982|26.33018|28.05506|36.69767|43.08405|80.09275|64.1937|63.5719|64.83376|72.30561|29.26405|18.80582|29.28562|42.71227|48.62466|44.93779|19.30383|76.99435|66.77418|100|111|42|27|28|59|14|10|6|4|287|287|312|213|395|1567|913|980|703|370|453|2413|11182|108|29||0.05759|0.03309|0.02606|0.05624|0.03056|0.02622|0.03192|0.16202|0.21412|0.12173|0.09612|0.13787|0.12997|0.05887|0.04485|0.0354|0.03726|0.01914|0.02002|0.02518||||-0.08382|-0.04664|-0.02379|-0.02526|-0.097|-0.02397|-0.01985|-0.01836|-0.17925|-0.12947|-0.13505|-0.14849|-0.15207|-0.14621|-0.07752|-0.04681|-0.03952|-0.02758|-0.02371|-0.02129|-0.02635|-0.30545|||14|165|285|292|34|255|325|191|28|20|64|52|34|54|158|198|202|143|142|98|192|13|3|7|||||||||||||||||||||||||
2025-11-26 13:58:50|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:50|UC.D.NVDA.CASH.IP|54|2025-11-26 13:50:00|2025-11-26 13:58:50|18130|706754.8|0.02758|2025-11-25|0.00594|20|0.270987|15|-0.253456|14|2025-11-25|10.15006|4.29128|8.15278|6.48204|9.49427|12.3217|15.85259|8.90677|6.80892|5.81183|6.09668|8.58672|5.27231|0.86011|0.85043|0.00796|0.00676|0.00647|0.00639|0.00617|0.00594|9.86591|19.08592|24.58865|2992|467|294|326|233|229|287|297|252|4304|4199|3399|6446|24001|126669|127371|81294|53746|44084|57422|83013|89731|2724|1551|0.01325|0.0118|0.00944|0.00917|0.00862|0.00908|0.00904|0.00983|0.0107|0.02606|0.02386|0.02341|0.02429|0.02724|0.05123|0.05872|0.03974|0.03015|0.0224|0.02631|0.0321|0.0153|0.01808|0.01315|-0.01765|-0.0124|-0.0101|-0.0101|-0.0083|-0.00918|-0.0096|-0.00974|-0.01184|-0.02875|-0.02985|-0.02715|-0.02302|-0.02769|-0.05599|-0.06339|-0.03945|-0.03074|-0.0225|-0.0261|-0.02681|-0.01962|-0.0162|-0.01456|316|327|307|309|253|268|284|281|309|346|346|339|343|358|360|360|360|360|360|360|360|315|278|232|||||||||||||||||||||||||
2025-11-26 13:58:50|KA.D.SHELLN.CASH.IP|1722|2025-11-26 08:00:20|2025-11-26 13:58:40|2762|462.6|17.84108|2025-11-25|3.3524|16|0.126103|12|-0.233519|12|2025-11-25|||||||||9.95654|21.59915|26.41536|23.7274|6.06114|3.79317|12.68323|7.58309|3.3524||||||||||||||||668|601|492|428|1024|396|1290|797|1436||||||||||||||||0.03171|0.01926|0.01906|0.0179|0.03232|0.02173|0.02535|0.02401|0.02064||||||||||||||||-0.0228|-0.02247|-0.01932|-0.0179|-0.04185|-0.02058|-0.0272|-0.02541|-0.01935||||||||151|139|125|97|149|159|229|238|90|||||||||||||||||||||||||
2025-11-26 13:58:51|EC.D.URWFP.CASH.IP|1284|2025-11-26 08:00:00|2025-11-26 13:58:40|9046|16.9|20.82697|2025-11-25|23.41314|14|0.134378|12|-0.112133|11|2025-11-25|||||||||26.88985|47.50893|44.54796|32.2016|30.43262|50.0174|23.41314|33.1609|34.96063||||||||||||||||11|6|7|7|19|7|10|17|32||||||||||||||||0.02662|0.02511|0.02897|0.02242|0.04922|0.02821|0.02984|0.02537|0.02332||||||||||||||||-0.0291|-0.02355|-0.02242|-0.0299|-0.03725|-0.02413|-0.02517|-0.02393|-0.02442||||||||190|179|137|115|148|152|201|172|83|||||||||||||||||||||||||
2025-11-26 13:58:51|EZ.D.ROBINGREY.Month2.IP|8|2025-11-26 13:57:30|2025-11-26 13:58:40|101.33|0|0|2025-11-25|0|0|0.494113|9|-0.376223|14|2025-11-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05095|||0.15745||||||0.09278|0.04972|0.04895|0.05857|0.05866|0.08368|0.05522|0.04066|0.0362|0.03181|0.03542|0.02599|0.05999|0.03672|0.03915|-0.03556|||||||||-0.06309|-0.05004|-0.07386|-0.05162|-0.06244|-0.07395|-0.06877|-0.04671|-0.03324|-0.02791|-0.03375|-0.03178|-0.03652|-0.01727|-0.02262|103|10|15|10|8|7|8|11|10|186|140|111|181|220|293|356|353|339|338|343|344|143|82|83|||||||||||||||||||||||||
2025-11-26 13:58:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:52|SD.D.LLY.CASH.IP|2651|2025-11-25 20:18:40|2025-11-25 23:59:30|111000|207.8|18.2903|2025-11-25|14.90342|15|0.365751|12|-0.427907|14|2025-11-25|72.82159|43.82153|70.8775|83.34557|41.72447|59.44098|41.53451|60.94375|34.35498|46.35473|33.47603|52.65043|59.25855|62.13225|22.32706|14.90342|20.81052|19.0877|34.61452|35.80232|20.03418|55.75679|87.50626|100|16|0|0|0|2|0|0|0|1|5|6|32|19|60|1911|1157|665|1069|889|872|1828|5365|26|11|0.16524|0.02902|0.00817|0.00094|0.00094|0.00094|0.00181|0.00094|0.00371|0.06086|0.01217|0.02443|0.02565|0.02653|0.06517|0.03026|0.01661|0.01839|0.01065|0.01375|0.01459|0.12572|0.03021|||-0.03296|-0.08014|-0.09555|-0.02753|-0.03419|-0.14699|-0.07461|-0.01346|-0.10439|-0.02576|-0.02738|-0.04513|-0.03957|-0.05639|-0.03462|-0.02111|-0.02081|-0.02038|-0.01767|-0.01886|-0.13391|-0.04507||11|87|24|18|24|32|29|23|70|78|9|80|93|79|216|283|260|273|240|246|270|9|16|8|||||||||||||||||||||||||
2025-11-26 13:58:52|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-11-25|12.439|20|0.462018|14|-0.427261|14|2025-11-25|||||||||||||||21.03972|17.32847|37.52326|24.69236|36.73019|23.83307|12.439||||||||||||||||||2599|1161|986|1320|1597|2365|765||||||||||||||||||0.15731|0.07316|0.03071|0.05955|0.03055|0.04782|0.02839||||||||||||||||||-0.14358|-0.1104|-0.08657|-0.07536|-0.06049|-0.07328|-0.04479||||87|129|107|110|71|97|170|||||||||||||||||||||||||
2025-11-26 13:58:52|EP.D.MAERA.CASH.IP|345|2025-11-26 08:00:00|2025-11-26 13:42:30|1255000|2|17.75798|2025-11-25|14.30549|11|0.485044|11|-0.722892|11|2025-11-25|||||||||30.91588|72.27054|20.11806|14.30549|17.00867|18.33134|27.81548|25.72955|||||||||||||||||3|2|7|5|3|1|3|4|||||||||||||||||0.15905|0.07918||0.14324|0.09571|0.08055|0.12597|0.09638|||||||||||||||||-0.11947|-0.0788||-0.20976|-0.11428|-0.09395|-0.10002|-0.10027|||||||||39|18|10|92|89|55|65|78|||||||||||||||||||||||||
2025-11-26 13:58:53|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-11-25|10000||0||0||2025-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:58:53|AC.D.1919HK.CASH.IP|1534|2025-11-26 01:30:00|2025-11-26 07:59:50|1324|12894.2|10.05905|2025-11-25|26.15479|5|0.074683|7|-0.222387|2|2025-11-25||55.31995|60.32909|60.63982||26.15479|26.73127|29.47326||||||||||||||||||23626|27103|38773||38957|195867|129332||||||||||||||||||0.07445|0.07449|0.07429|||0.07452|0.07465||||||||||||||||||-0.08427|-0.14092|-0.07428||-0.07428|-0.09312|-0.07463|||||||||||||||||76|68|33|23|15|17|||||||||||||||||||||||||
2025-11-26 13:58:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-11-25|0.03925|15|0.224868|14|-0.184941|15|2025-11-25|||||||||||||||0.61723|0.03925|0.30726|0.30492|0.5929|0.86509|0.86108||||||||||||||||||877|311|191|244|85|188|154||||||||||||||||||0.06194|0.04762|0.02757|0.02386|0.01973|0.02125|0.02123||||||||||||||||||-0.0598|-0.04989|-0.03006|-0.02516|-0.02383|-0.02117|-0.021||||180|360|360|360|355|358|360|||||||||||||||||||||||||
2025-11-26 13:58:54|EP.D.NOVOB.CASH.IP|2016|2025-11-26 08:00:00|2025-11-26 13:43:50|31445|786.3|8.16227|2025-11-25|2.8871|15|1.322342|11|-0.644942|11|2025-11-25|||||||||7.12276|11.28706|18.10615|8.71136|5.02183|8.75568|4.07009|2.8871|||||||||||||||||1116|638|491|1870|1084|874|2278|1205|||||||||||||||||0.08169|0.03663|0.03102|0.0983|0.04792|0.0402|0.05064|0.03825|||||||||||||||||-0.08011|-0.03264|-0.03393|-0.07864|-0.05434|-0.03896|-0.04313|-0.03683|||||||||339|302|271|300|341|321|322|315|||||||||||||||||||||||||
2025-11-26 13:58:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-11-25|1.22085|14|0.264725|14|-0.296248|14|2025-11-25|||||||||||||||1.22085|1.45783|7.57276|9.97954|21.00174|20.51826|15.35724||||||||||||||||||150|90|73|72|70|65|76||||||||||||||||||0.07293|0.05691|0.03879|0.03737|0.03719|0.03916|0.03847||||||||||||||||||-0.07836|-0.05916|-0.04189|-0.03666|-0.03756|-0.03774|-0.03608||||179|359|319|302|291|293|307|||||||||||||||||||||||||
2025-11-26 13:58:54|EJ.D.SQNSW.CASH.IP|466|2025-11-26 08:05:20|2025-11-26 13:58:30|48660|12.1|15.76451|2025-11-25|24.08001|11|0.17301|8|-0.211595|12|2025-11-25|||||||||32.3351|28.65522|27.65544|24.08001|27.87217|33.41083|31.99437|25.09813|36.88228||||||||||||||||19|22|16|21|18|16|26|16|27||||||||||||||||0.07567|0.05727|||0.08502|0.06334|0.08503|0.08535|0.06357||||||||||||||||-0.08086|-0.07498|-0.06407|-0.04261|-0.09197|-0.05638|-0.08514|-0.07295|-0.04241||||||||59|42|29|25|36|36|47|56|19|||||||||||||||||||||||||
2025-11-26 13:58:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-11-25|1.80123|15|0.179737|14|-0.217844|15|2025-11-25|||||||||||||||2.96705|1.80123|3.63549|7.86958|18.70327|14.5767|6.62098||||||||||||||||||26|5|1|2|1|2|2||||||||||||||||||0.05374|0.03427|0.01904|0.01734|0.01396|0.01607|0.01449||||||||||||||||||-0.04652|-0.04332|-0.02211|-0.01863|-0.01557|-0.01515|-0.01495||||179|356|339|321|322|324|336|||||||||||||||||||||||||
2025-11-26 13:58:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-11-25|41.49631|14|0.489362|18|-0.663243|15|2025-11-25|||||||||||||||41.49631|62.67701|84.7004|75.54464|92.63579|61.75417|55.51969||||||||||||||||||7|1|0|25|0|0|3||||||||||||||||||0.17372|0.17001|0.12655|0.14295|0.45003|0.24238|0.11464||||||||||||||||||-0.19688|-0.26698|-0.21605|-0.1788||-0.31813|-0.14219||||78|141|78|61|27|26|67|||||||||||||||||||||||||
2025-11-26 13:58:55|UB.D.IBKR.CASH.IP|282|2025-11-25 20:18:40|2025-11-25 23:57:20|6351|2899.6|15.64988|2025-11-25|0.49695|13|0.32077|12|-0.306353|14|2025-11-25|85.88411|||||||||89.0233|100||71.64893|0.49695|11.7176|11.11773|12.38554|16.88066|14.77509|10.67954|14.59845|71.49414||50.27734|35|||||||||14|33||129|0|857|512|340|426|282|563|1686|37||211|||||||||||||0.32077||0.0794|0.05087|0.0361|0.02627|0.02631|0.02779|0.03133|||||||||||||-0.12886|||-0.13635||-0.10902|-0.05595|-0.04401|-0.03036|-0.02614|-0.0254|-0.02889|||-0.15798|7|9|3|7|1|113|227|219|202|163|188|206|7|2|||||||||||||||||||||||||
2025-11-26 13:58:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-11-25|31.59949|20|0.813793|18|-1.13966|14|2025-11-25|||||||||||||||32.59794|35.07609|78.21122|48.05375|66.75073|48.03487|31.59949||||||||||||||||||7|26|2|21|46|19|52||||||||||||||||||0.14549|0.15485|0.19141|0.15368|0.15006|0.17075|0.03694||||||||||||||||||-0.17857|-0.16376|-0.15044|-0.09144|-0.10603|-0.05076|-0.0453||||81|112|64|73|24|48|51|||||||||||||||||||||||||
2025-11-26 13:58:56|KA.D.IGG.CASH.IP|490|2025-11-26 08:00:20|2025-11-26 13:58:20|1125|674.1|12.96348|2025-11-25|18.97637|8|0.098522|14|-0.195886|9|2025-11-25|||||||||18.97637|58.90437|38.58941|62.54877|71.47038|46.20628|37.14578|56.58119|100||||||||||||||||268|180|433|586|403|193|948|446|477|||||||||||||||||0.09823|||||0.09818||||||||||||||||||-0.13687|-0.11761|-0.14606|-0.09737||-0.19436|-0.09794|-0.09741|-0.09709||||||||16|17|13|8|14|13|27|23|6|||||||||||||||||||||||||
2025-11-26 13:58:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-11-25|23.13308|20|0.093023|14|-0.182732|17|2025-11-25|||||||||||||||40.32944|87.96799|100|87.59158||90.97354|23.13308||||||||||||||||||0|3|0|25||0|0||||||||||||||||||0.06954|0.04608|||||0.04591|||||||||||||||||||-0.04595||-0.13705||-0.04568|-0.04589||||38|33|7|8|22|61|||||||||||||||||||||||||
2025-11-26 13:58:56|KA.D.WISELN.CASH.IP|489|2025-11-26 08:00:10|2025-11-26 13:58:50|880|244.6|11.49346|2025-11-25|17.95815|9|0.288184|9|-0.4|8|2025-11-25|||||||||25.98138|17.95815|52.05529|20.09177|18.28839|20.10554|37.28359|22.89711|40.97657||||||||||||||||489|500|179|637|1966|376|527|510|464||||||||||||||||0.09615|0.17335|0.08644|0.05741|0.05732||0.05711|0.05713|0.05708||||||||||||||||-0.17177|-0.07676|-0.05747||-0.0686|-0.06518|-0.06171|-0.05703|-0.05706||||||||31|28|25|10|22|20|43|57|22|||||||||||||||||||||||||
2025-11-26 13:58:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-11-25|15.67829|20|0.286841|14|-0.459202|16|2025-11-25|||||||||||||||52.37948|47.27402|70.33987|100|100||15.67829||||||||||||||||||6|0|59|0|0||0||||||||||||||||||0.0759|0.03544|0.05659|0.0353|0.03529||0.05337||||||||||||||||||||-0.4592||||-0.03559||||31|15|10|4|6|30|||||||||||||||||||||||||
2025-11-26 13:58:57|UB.D.INTU.CASH.IP|224|2025-11-25 20:18:30|2025-11-25 20:59:50|64782|264.9|7.61873|2025-11-25|13.91608|20|0.906977|14|-0.375211|14|2025-11-25|||||||||||||||14.03444|25.53116|29.43049|28.43133|35.65875|39.71966|13.91608||||||||||||||||||1160|662|674|579|427|456|404||||||||||||||||||0.0845|0.03942|0.02935|0.02746|0.01469|0.01546|0.01298||||||||||||||||||-0.09032|-0.03819|-0.04023|-0.0297|-0.02519|-0.02557|-0.01914||||130|228|143|148|146|126|209|||||||||||||||||||||||||
2025-11-26 13:58:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-11-25|17.50772|20|0.488563|15|-0.978129|20|2025-11-25|||||||||||||||26.62454|30.61162|44.95928|40.66269|25.79745|33.038|17.50772||||||||||||||||||35692|35529|13102|16043|15846|14972|11157||||||||||||||||||0.06303|0.0897|0.08734|0.07845|0.0726|0.06571|0.05951||||||||||||||||||-0.18515|-0.15065|-0.07248|-0.10558|-0.05941|-0.12606|-0.10956||||87|151|78|101|74|79|161|||||||||||||||||||||||||
2025-11-26 13:58:57|UA.D.CRWDUS.CASH.IP|1390|2025-11-25 20:18:40|2025-11-25 23:57:50|51225|407.8|25.65422|2025-11-25|9.6453|15|0.866244|21|-0.904067|21|2025-11-25|80.05454|42.37928|72.07053|97.92332|55.05332|50.58459|47.16139|58.14857|62.77816|62.72998|100|30.54173|84.06243|68.83096|13.76645|9.6453|30.45937|33.07568|22.20408|27.89009|22.43675|66.90888|100|100|33|1|0|0|0|0|0|0|1|109|0|56|60|48|971|339|215|264|571|581|718|7423|0|13||0.00643|0.00826|0.01033|0.00942|0.00603|0.00198|0.00844|0.01191|0.06399||0.00199|0.00199||0.04621|0.03607|0.02171|0.01666|0.02756|0.01983|0.01474|0.33012|||-0.03887|-0.05359|-0.00545|-0.01472|-0.11491|-0.03516|-0.16423|-0.06838|-0.0663||||-0.15734|-0.10505|-0.08656|-0.04822|-0.02688|-0.02844|-0.03687|-0.03726|-0.02681|-0.24128||-0.04895|10|45|25|48|20|97|17|31|110|8|1|10|25|16|162|284|237|206|122|133|268|33|3|8|||||||||||||||||||||||||
2025-11-26 13:58:58|UC.D.RIOTUS.CASH.IP|8|2025-11-26 13:57:40|2025-11-26 13:58:50|1459|0|13.23714|2025-11-25|0.07021|20|1.196341|22|-1.753156|22|2025-11-25|70.93867|53.59448|76.73461|85.22826|69.67229|57.80646|81.01454|70.02909|58.45531|57.36017|77.05239|72.36015|59.60871|62.95331|9.7728|0.36517|0.43704|0.07139|1.05636|0.5793|0.07021|59.36637|54.78073|91.68981|150|105|72|97|104|508|172|652|129|604|296|240|448|1702|11047|6757|6891|6903|5333|7014|16618|16660|641|134|0.14451|0.07972|0.07274|0.07993|0.07245|0.08148|0.08165|0.07267||0.09755|0.09133|0.2008|0.20011|0.17448|0.17546|0.12456|0.09626|0.08865|0.08763|0.0899|0.09639|0.45133|0.52635|0.41987|-0.2165|-0.11251|-0.08726|-0.26582|-0.21667|-0.24075|-0.16868|-0.10914|-0.14619|-0.19414|-0.18283|-0.1458|-0.19932|-0.19558|-0.17825|-0.1265|-0.09317|-0.08707|-0.08746|-0.08053|-0.09979|-0.3105|-0.40646|-0.41689|24|43|30|27|23|26|21|10|12|35|13|18|37|51|218|347|274|227|203|197|236|49|22|12|||||||||||||||||||||||||
2025-11-26 13:58:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-11-25|18.3601|20|0.913242|14|-0.675676|14|2025-11-25|||||||||||||||33.2507|55.018|50.86394|61.28827|34.46761|28.18267|18.3601||||||||||||||||||1249|580|597|287|783|1416|790||||||||||||||||||0.32119|0.23416|0.22901|0.22654|0.2271|0.22811|0.24456||||||||||||||||||-0.26828|-0.23301|-0.22852|-0.22459|-0.22698|-0.228|-0.26417||||97|113|69|85|35|50|72|||||||||||||||||||||||||
2025-11-26 13:58:58|SB.D.CRM.CASH.IP|1322|2025-11-25 20:18:40|2025-11-25 23:58:00|23249|2370.9|17.06487|2025-11-25|10.02963|20|0.850873|9|-1.616144|21|2025-11-25|75.03419|38.53911|54.14531|54.56169|50.0629|48.6148|69.59246|66.68138|63.32142|41.68103|40.26078|27.50635|29.7881|41.71161|10.50701|12.52814|16.65702|20.03674|22.98807|17.50218|10.02963|72.91116|100|50.21505|75|0|15|0|0|0|0|0|5|102|28|71|83|68|3741|2035|1579|987|811|1588|5055|2062|9|50||0.05021|0.01765|0.01324|0.00441|0.02353|0.00441||0.02373|0.18397|0.0288|0.10909|0.02764|0.02194|0.0562|0.02761|0.02083|0.01895|0.01609|0.01883|0.02071|0.64285|||-0.04408|-0.05076|-0.03661|-0.03526||-0.0272|-0.07055|-0.00883|-0.06809|-0.04954|-0.08348|-0.05168|-0.05244|-0.05105|-0.07707|-0.03307|-0.02264|-0.0192|-0.01883|-0.02112|-0.02053|-0.72204|-0.09452||4|39|61|22|4|35|23|3|68|99|60|33|78|53|183|337|319|280|318|332|330|40|4|2|||||||||||||||||||||||||
2025-11-26 13:58:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-11-25|0.92098|15|0.254453|14|-0.332413|14|2025-11-25|||||||||||||||2.3961|0.92098|3.50013|1.81072|6.91239|10.71891|7.30064||||||||||||||||||52|20|11|8|5|11|22||||||||||||||||||0.03954|0.03094|0.01411|0.01205|0.02118|0.0161|0.0134||||||||||||||||||-0.04768|-0.02895|-0.01571|-0.01107|-0.02386|-0.01648|-0.01261||||177|355|348|339|321|328|303|||||||||||||||||||||||||
2025-11-26 13:58:59|UC.D.PCLN.CASH.IP|214|2025-11-25 20:18:30|2025-11-25 20:59:50|490272|42.9|24.33306|2025-11-25|31.84101|14|0.34077|14|-0.208088|14|2025-11-25|||||||||||||||31.84101|45.75136|54.18509|50.04947|59.1759|54.2121|43.70354||||||||||||||||||165|81|98|156|117|90|50||||||||||||||||||0.06619|0.03124|0.02786|0.02232|0.02914|0.01719|0.01788||||||||||||||||||-0.09236|-0.0557|-0.03934|-0.04203|-0.04004|-0.0465|-0.03082||||123|208|157|112|115|120|213|||||||||||||||||||||||||
2025-11-26 13:58:59|SI.D.IWO.CASH.IP|0|none|||0|0|2025-11-25|1.54304|15|0.166468|15|-0.129252|15|2025-11-25|||||||||||||||3.51812|1.54304|12.74594|18.29462|28.81241|16.54766|9.21059||||||||||||||||||341|60|46|58|113|159|139||||||||||||||||||0.03362|0.02069|0.0115|0.01098|0.00899|0.00926|0.01059||||||||||||||||||-0.03078|-0.02685|-0.01956|-0.01191|-0.01158|-0.01239|-0.01036||||177|344|284|307|292|297|262|||||||||||||||||||||||||
2025-11-26 13:59:00|UA.D.COINUS.CASH.IP|3900|2025-11-25 20:18:40|2025-11-25 23:59:50|25440|567.8|24.03528|2025-11-25|1.23578|15|0.382206|22|-0.365882|21|2025-11-25|58.52748|40.9064|53.50354|47.40558|40.03994|35.87446|33.14478|37.33753|32.60174|33.47143|42.22606|40.51102|37.31725|36.96417|13.29622|1.23578|5.46705|5.45875|11.4465|7.33297|1.58313|57.67863|67.766|71.17086|165|17|31|15|15|28|28|39|26|149|120|145|182|431|3873|3337|2047|1954|1281|1792|3916|6625|212|202|0.00787|0.01759|0.01602|0.01032|0.01315|0.01425|0.01153|0.01085|0.01599|0.04024|0.04862|0.0219|0.0427|0.03589|0.07854|0.05474|0.03685|0.03067|0.02269|0.02984|0.03779|0.06757|0.11157|0.20838|-0.04527|-0.03902|-0.02722|-0.02457|-0.02252|-0.03733|-0.02746|-0.0263|-0.02253|-0.05216|-0.05003|-0.06074|-0.04303|-0.04735|-0.09167|-0.07237|-0.04767|-0.03518|-0.03509|-0.03565|-0.03294|-0.0935|-0.05532|-0.05955|65|164|144|133|140|134|136|126|169|153|95|52|156|171|258|353|334|334|290|316|325|92|65|45|||||||||||||||||||||||||
2025-11-26 13:59:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-11-25|0.0048|16|0.092624|14|-0.058306|15|2025-11-25|||||||||||||||0.01537|0.00564|0.0048|0.00482|0.00482|0.0048|0.00706||||||||||||||||||2627|1900|1168|812|767|1256|797||||||||||||||||||0.01915|0.01643|0.01004|0.00729|0.00752|0.00778|0.00715||||||||||||||||||-0.01657|-0.01628|-0.01027|-0.00755|-0.00826|-0.00754|-0.00816||||171|360|360|358|354|357|355|||||||||||||||||||||||||
2025-11-26 13:59:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-11-25|0.01841|18|0.112033|15|-0.116199|15|2025-11-25|||||||||||||||0.04679|0.03008|0.02147|0.01901|0.01841|0.85046|0.29415||||||||||||||||||145|71|59|43|36|52|44||||||||||||||||||0.02935|0.02743|0.01644|0.0112|0.00955|0.00972|0.00864||||||||||||||||||-0.02289|-0.02854|-0.014|-0.01029|-0.00933|-0.00946|-0.00858||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2025-11-26 13:59:01|SG.D.TSM.CASH.IP|3603|2025-11-25 20:18:40|2025-11-25 23:59:50|28797|675.6|20.64483|2025-11-25|0.34221|15|0.30741|13|-0.375128|10|2025-11-25|67.32968|43.26865|43.41451|42.27016|51.28095|40.40471|32.97628|42.66383|34.42322|44.20987|63.9579|56.89574|55.62969|46.11531|7.52092|0.34221|1.19923|5.65429|5.18279|6.09474|3.40277|52.67573|73.08719|70.85527|156|17|23|39|21|9|57|7|12|480|163|105|243|618|10293|4346|3370|2690|1954|1864|5009|1109|92|70|0.03236|0.05579|0.01556|0.01467|0.01101|0.01416|0.01252|0.01545|0.00739|0.08195|0.03768|0.02357|0.0139|0.05665|0.05895|0.04229|0.02409|0.01966|0.01883|0.0178|0.02037|0.0189|0.05507|0.02223|-0.02909|-0.07648|-0.02385|-0.02974|-0.02802|-0.05942|-0.0293|-0.04665|-0.04212|-0.05436|-0.06216|-0.03595|-0.0714|-0.06515|-0.06868|-0.0436|-0.02474|-0.01964|-0.01665|-0.01939|-0.01854|-0.05184|-0.02457|-0.01482|52|118|106|116|160|114|161|122|128|59|83|88|99|113|242|356|345|338|330|297|355|38|26|24|||||||||||||||||||||||||
2025-11-26 13:59:02|KA.D.IWVLLN.CASH.IP|6|2025-11-26 13:58:10|2025-11-26 13:59:00|5704|0|0.10228|2025-11-25|12.66578|14|0.214746|8|-0.214247|8|2025-11-25|||||||||52.54433|70.85368|81.9757|71.45114|27.24835|28.522|12.66578|17.23287|45.63159||||||||||||||||11|2|2|5|0|5|37|4|4||||||||||||||||0.03842|0.01925|0.0238|0.01945|0.03495|0.02319|0.03387|0.026|0.02354||||||||||||||||-0.03194|-0.02084|-0.01784|-0.01783|-0.02778|-0.01778|-0.02462|-0.02203|-0.01986||||||||120|72|61|49|92|102|151|268|68|||||||||||||||||||||||||
2025-11-26 13:59:03|CS.D.LTCUSD.CFE.IP|7|2025-11-26 13:57:40|2025-11-26 13:58:40|84.21|6.1|0.59363|2025-11-25|0.58053|18|0.259648|22|-0.238294|15|2025-11-25|0.58424|0.582|0.58571|0.58536|0.58728|0.59013|0.59266|0.59421|0.59584|0.5979|0.59637|0.59854|0.59656|0.59737|0.59735|0.59722|0.58929|0.58419|0.58053|0.5889|0.58563|0.58732|0.59196|0.58572|7|5|6|5|5|4|4|5|5|5|5|6|8|7|7|7|8|7|8|9|8|7|5|6|0.03288|0.02663|0.0285|0.02384|0.02848|0.02502|0.02455|0.02983|0.02767|0.03209|0.02375|0.02092|0.02917|0.02475|0.03834|0.03935|0.04308|0.03825|0.02914|0.03973|0.03113|0.02875|0.03825|0.03104|-0.02946|-0.02824|-0.02781|-0.02637|-0.03143|-0.02513|-0.02595|-0.02766|-0.03039|-0.02692|-0.02675|-0.02431|-0.02925|-0.02991|-0.03724|-0.03804|-0.03683|-0.03139|-0.0312|-0.0351|-0.03337|-0.03247|-0.03145|-0.03106|338|306|338|289|299|305|284|300|307|333|302|287|348|344|348|344|348|342|342|346|344|328|305|307|||||||||||||||||||||||||
2025-11-26 13:59:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-11-25|0.02961|0|0.014815|11|-0.111078|20|2025-11-25|0.02961|0.02961||0.02961|0.02962|0.02963|0.02964|0.02963|0.02963|0.03017|0.02963|23.10028|0.02962|3.3348|0.02963|0.02962|3.59999|0.02998|0.02961|0.02961|0.03209|||0.02962|0|1||1|1|1|1|0|1|1|0|0|0|0|0|1|1|0|0|0|0|||1|0.0074|0.0074||0.0074|0.00741|0.00741|0.00741|0.00741|0.00741||0.00741|0.01111|0.00741|0.00837|0.00741|0.00741|0.00889|0.00823|0.0074||0.0074|||0.00741|-0.0074|-0.0074||-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00846|-0.00741|-0.00952|-0.00741|-0.00741|-0.00741|-0.0074|-0.0111|-0.0074|-0.0074|-0.0074|-0.11108|||-0.0074|99|60|53|80|75|22|49|52|27|38|26|53|121|81|46|28|40|20|4|12|24|||||||||||||||||||||||||
2025-11-26 13:59:03|UA.D.ASML.CASH.IP|3431|2025-11-25 20:18:40|2025-11-25 23:59:20|103754|108.6|14.53896|2025-11-25|0.89599|15|0.77028|21|-0.387628|5|2025-11-25|66.69577|25.82951|62.75805|73.76844|66.75973|62.43821|24.58816|44.06557|5.45212|2.64695|6.6623|2.03972|1.21619|3.67929|1.73583|0.89599|8.83992|39.04062|42.06595|44.64189|39.43535|84.26109|100|100|73|0|0|0|0|15|0|2|3|22|8|5|16|39|288|288|313|312|210|216|645|4720|2|5||0.03762|0.04759|0.03919|0.01535|0.01674|0.02972|0.02787|0.04764|0.02901|0.02627|0.02073|0.03248|0.02639|0.03969|0.03412|0.02473|0.01587|0.01413|0.01712|0.0119|0.08778||||-0.05403|-0.06607|-0.0184|-0.02291|-0.03515|-0.06051|-0.03682|-0.03668|-0.02063|-0.01683|-0.01281|-0.01862|-0.02436|-0.03792|-0.03937|-0.02753|-0.03304|-0.03292|-0.0363|-0.02308|-0.22664|||3|113|83|114|60|85|86|123|318|349|348|353|347|359|358|357|239|136|100|83|198|19|7|3|||||||||||||||||||||||||
2025-11-26 13:59:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:04|UC.D.MRVL.CASH.IP|1449|2025-11-25 20:18:40|2025-11-25 23:59:40|8450|2609.7|22.89185|2025-11-25|1.17774|20|1.047248|14|-0.660661|12|2025-11-25|84.28425|82.16122|64.10201|75.87016|71.69486|35.34139|60.64529|35.62002|26.398|60.84988|75.86654|53.33062|79.63382|59.53109|7.85087|1.53495|4.30573|3.3399|2.5346|4.2553|1.17774|72.65854|100|90.98479|184|19|27|3|2|11|26|6|26|169|106|108|150|802|6277|2702|1766|1498|1617|2087|4666|77546|89|58|0.05977|0.06525|0.04851|0.03981|0.04165|0.02826|0.0185|0.01671|0.02235|0.24006|0.034|0.16904|0.41165|0.06054|0.09375|0.06197|0.03497|0.03062|0.03148|0.02766|0.02851|0.33464|||-0.07177|-0.02657|-0.08064|-0.05647|-0.06086|-0.06271|-0.07825|-0.17212|-0.04955|-0.40576|-0.05581|-0.13261|-0.27946|-0.14547|-0.09192|-0.07004|-0.04102|-0.02975|-0.03222|-0.02635|-0.02762|-0.16327|-0.2248|-0.2485|19|123|175|149|187|88|71|31|57|38|37|34|39|32|207|348|330|334|321|332|347|29|10|11|||||||||||||||||||||||||
2025-11-26 13:59:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:05|SA.D.BRKB.CASH.IP|1091|2025-11-25 20:18:40|2025-11-25 23:58:50|50905|351.4|17.79258|2025-11-25|7.05492|20|0.224662|14|-0.287119|21|2025-11-25|72.77475|||||||||78.69883|77.52194|82.86785|82.99615|79.32877|10.99317|7.84499|17.5823|19.3939|22.83461|26.2561|7.05492|78.97061|60.06095|100|101|||||||||35|28|45|162|181|2089|1064|756|793|708|573|1214|93|36|39|0.02966|||||||||0.04345|0.02534|0.0031|0.02566|0.02661|0.04115|0.02125|0.01297|0.01502|0.01231|0.00687|0.01049|0.06365|0.04229|0.02556|-0.00989|||||||||-0.03257|-0.01282|-0.00789|-0.02565|-0.02167|-0.04029|-0.0218|-0.01587|-0.01218|-0.0118|-0.00879|-0.00905|-0.11998||-0.00197|11|75|40|35|47|29|183|282|245|222|206|202|270|19|5|10|||||||||||||||||||||||||
2025-11-26 13:59:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:06|UB.D.FSLR.CASH.IP|376|2025-11-25 20:18:50|2025-11-25 23:59:30||220.9|18.75499|2025-11-25|0.99691|23|0.407379|14|-1.132134|21|2025-11-25|||||||||||100|100|56.23889|60.28751|16.30441|12.04624|13.84797|25.73771|26.83256|35.34965|34.17597|67.97386|80.85538|0.99691|||||||||||0|21|1|74|701|577|425|241|366|295|602|34|10|7||||||||||||0.07751|||0.12571|0.06448|0.05305|0.03883|0.02903|0.03454|0.03932|||||||||||||||-0.03871||-0.00385|-0.15503|-0.10059|-0.07361|-0.06121|-0.03093|-0.06291|-0.05861|-1.13213|||1|6|9|5|82|119|88|90|60|71|138|3|5|1|||||||||||||||||||||||||
2025-11-26 13:59:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:06|ED.D.ENRGY.CASH.IP|1293|2025-11-26 08:02:40|2025-11-26 13:59:00|11030|149.4|22.78056|2025-11-25|8.18755|15|0.330189|12|-0.337675|14|2025-11-25|||||||||28.17661|24.50587|30.16208|34.749|23.94586|21.09016|11.02869|8.18755|25.64134||||||||||||||||175|191|154|104|188|87|225|217|285||||||||||||||||0.05463|0.07074|0.06161|0.06095|0.08577|0.05472|0.0851|0.06944|0.04733||||||||||||||||-0.06643|-0.05953|-0.05515|-0.05305|-0.0688|-0.05691|-0.07841|-0.08174|-0.0528||||||||153|180|186|98|134|176|210|259|86|||||||||||||||||||||||||
2025-11-26 13:59:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:08|ED.D.RHM.CASH.IP|1586|2025-11-26 08:02:30|2025-11-26 13:59:00|148800|66.3|15.86855|2025-11-25|5.0306|8|0.616438|12|-0.983051|12|2025-11-25|||||||||5.0306|12.39711|15.99129|14.72395|10.11028|10.05916|7.93159|8.86584|12.63054||||||||||||||||123|102|59|71|360|129|108|93|106||||||||||||||||0.06713|0.05098|0.0421|0.04971|0.12831|0.06051|0.0562|0.06051|0.04113||||||||||||||||-0.06881|-0.05334|-0.04457|-0.04647|-0.11081|-0.05693|-0.06225|-0.05582|-0.04476||||||||322|243|207|184|209|290|292|295|143|||||||||||||||||||||||||
2025-11-26 13:59:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:08|SA.D.ABBVWUS.CASH.IP|238|2025-11-25 20:18:40|2025-11-25 20:59:50|23175|1232.4|12.63388|2025-11-25|13.29231|14|0.465866|14|-0.20277|15|2025-11-25|||||||||||||||13.29231|22.81403|34.1994|25.92849|37.14513|30.28619|17.39041||||||||||||||||||1934|1194|2283|1505|671|877|1354||||||||||||||||||0.06528|0.02187|0.02067|0.02226|0.01487|0.01516|0.01579||||||||||||||||||-0.05339|-0.03033|-0.02577|-0.02463|-0.0169|-0.01373|-0.02082||||137|255|202|197|194|195|265|||||||||||||||||||||||||
2025-11-26 13:59:09|OP.D.SPX5.4000P.IP|3|2025-11-26 13:57:50|2025-11-26 13:58:50|8.55|0|11.70504|2025-11-25|10.5297|15|5.578512|13|-5.064548|12|2025-11-25|14.60356|32.83515|41.60341|42.41507|56.60075|27.09602|39.49198|35.8326|21.78613|15.10045|19.71669|23.41036|18.63734|18.1794|12.38117|10.5297|11.82411|14.45091|10.84676|12.45289|10.92891|11.17069|17.01574|17.05585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10033|0.11257|0.11994|0.11305|0.10264|0.09931|0.11237|0.11224|0.11716|0.14392|0.11632|0.11394|0.15432|0.24813|0.23448|0.27294|0.1935|0.1714|0.14559|0.15168|0.16286|0.2209||0.11887|-0.0998|-0.10969|-0.11012|-0.116|-0.10194|-0.10243|-0.10219|-0.13506|-0.12173|-0.11545|-0.13456|-0.12995|-0.2539|-0.19023|-0.23175|-0.28282|-0.18687|-0.15739|-0.14209|-0.15362|-0.17749|-0.13817||-0.11718|216|200|190|202|167|162|173|198|294|274|253|250|288|293|305|352|345|320|288|286|283|104|13|156|||||||||||||||||||||||||
2025-11-26 13:59:09|SA.D.AMTUS.CASH.IP|239|2025-11-25 20:18:40|2025-11-25 20:59:50|17970|357.8|13.00501|2025-11-25|18.9638|20|0.23444|14|-0.504211|14|2025-11-25|||||||||||||||43.40328|29.68502|40.3095|33.38009|38.92735|40.48664|18.9638||||||||||||||||||727|442|750|741|368|473|413||||||||||||||||||0.04634|0.03663|0.01552|0.02671|0.00937|0.01506|0.01494||||||||||||||||||-0.0753|-0.04024|-0.03317|-0.02554|-0.02527|-0.01705|-0.01729||||97|152|149|114|108|173|280|||||||||||||||||||||||||
2025-11-26 13:59:09|SB.D.DLRUS.CASH.IP|205|2025-11-25 20:19:00|2025-11-25 20:59:50|15721|342.7|13.70604|2025-11-25|24.16697|20|0.334385|14|-0.29794|18|2025-11-25|||||||||||||||39.14076|36.78939|36.04809|39.27745|47.43338|42.67673|24.16697||||||||||||||||||613|299|344|293|633|392|361||||||||||||||||||0.0703|0.03591|0.02119|0.02184|0.03398|0.02337|0.02556||||||||||||||||||-0.13115|-0.03952|-0.03496|-0.02295|-0.05593|-0.03413|-0.03797||||59|139|139|102|133|122|195|||||||||||||||||||||||||
2025-11-26 13:59:10|OP.D.SPX2.4000P.IP|8|2025-11-26 13:57:50|2025-11-26 13:59:00|19.8|0|9.2102|2025-11-25|10.51604|15|2.399631|13|-2.180827|12|2025-11-25|18.57143|15.99688|20.35467|19.40586|16.76794|24.84382|23.72802|18.78106|12.88592|12.11326|13.37849|11.88744|14.46995|12.8473|11.8097|10.51604|10.5277|11.2995|12.36906|12.65215|12.68104|20.89513|50.2884|31.55324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04749|0.06483|0.05738|0.05781|0.05641|0.0727|0.05269|0.05652|0.08446|0.073|0.07047|0.07512|0.11249|0.12127|0.13582|0.19487|0.11164|0.08771|0.09282|0.10628|0.0875|0.06648|0.04884|0.05376|-0.04758|-0.05297|-0.06362|-0.05961|-0.06819|-0.05476|-0.05898|-0.0729|-0.06998|-0.07344|-0.0819|-0.07795|-0.11934|-0.10852|-0.16429|-0.19899|-0.12419|-0.09413|-0.09051|-0.09185|-0.09541|-0.08343|-0.04883|-0.0506|278|278|264|262|215|225|244|271|341|336|313|327|341|343|340|360|357|348|340|337|332|164|27|217|||||||||||||||||||||||||
2025-11-26 13:59:10|SG.D.SPG.CASH.IP|202|2025-11-25 20:18:40|2025-11-25 20:59:50|18506|238.4|16.37043|2025-11-25|27.27395|20|0.357437|14|-0.304183|14|2025-11-25|||||||||||||||54.52617|37.49481|54.11033|52.29677|41.24804|33.77815|27.27395||||||||||||||||||864|258|183|461|728|191|259||||||||||||||||||0.09174|0.01838|0.01193|0.024|0.05643|0.01739|0.01793||||||||||||||||||-0.08285|-0.06307|-0.04954|-0.04217|-0.042|-0.03929|-0.03051||||57|115|74|67|51|89|180|||||||||||||||||||||||||
2025-11-26 13:59:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-11-25|123.95907|9|8.823529|16|-13.559322|14|2025-11-25|770.27165|132.95898|140.35148|139.0946|139.6977|137.53309|133.15394|138.91367|135.03588|123.95907|126.08495|130.97352|147.88298|164.01205|159.63647|133.51747|164.30343|195.90754|203.8022|203.94089|217.18372|255.60201|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||6.5625|2.3143|2.35588|2.344|2.43902|2.32816|2.27273|2.27273|3.11054|2.08333|2.08333|2.24802|2.47754|2.71471|2.28464|3.02383|3.51679|3.44828|||3.84615||||-5.88235|-2.22222|-2.2449|-2.28571|-2.22222|-2.2449|-2.17949|-2.29497|-2.29652||-2.76478|-3.05437|-2.44963|-3.31999|-2.85679|-2.62094|-3.12457|-3.1746|-3.33333|-3.33333|-3.33333|-3.7037|||24|25|45|57|26|40|60|59|45|16|19|38|85|80|121|189|80|25|11|7|23|4|||||||||||||||||||||||||
2025-11-26 13:59:10|ED.D.ANNGY.CASH.IP|848|2025-11-26 08:00:20|2025-11-26 13:58:50|2604|225.3|21.97|2025-11-25|27.73923|8|0.077942|13|-0.192827|8|2025-11-25|||||||||27.73923|41.89958|46.33007|60.02377|36.75001|33.68989|39.73176|42.43655|43.20988||||||||||||||||533|581|406|348|401|618|420|389|515||||||||||||||||0.04601|0.03873|0.05172|0.03878|0.04977|0.04946|0.04095|0.04354|0.03861||||||||||||||||-0.04759|-0.04692|-0.03879|-0.03876|-0.04084|-0.04554|-0.04038|-0.04171|-0.04499||||||||112|86|54|75|79|107|131|125|44|||||||||||||||||||||||||
2025-11-26 13:59:11|OP.D.SPX5.4250P.IP|6|2025-11-26 13:57:50|2025-11-26 13:59:00|10.63|0|10.52052|2025-11-25|10.52395|15|5.625525|13|-19.4005|13|2025-11-25|11.68869|21.1739|28.50383|27.471|40.34976|28.97632|30.6784|17.232|13.875|15.16118|16.57157|17.23639|18.63518|14.6369|11.45295|10.52395|11.04192|11.86201|13.60069|13.05903|15.62878|30.38314|13.6392|13.66477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08176|0.08951|0.09542|0.10255|0.09215|0.09382|0.09115|0.10671|0.11124|0.11849|0.11682|0.1233|0.14126|0.19514|0.20228|0.23971|0.17095|0.16395|0.13505|0.14486|0.15435|0.12718|0.09099|0.10022|-0.0809|-0.09323|-0.09198|-0.09538|-0.09227|-0.09783|-0.08697|-0.10811|-0.11533|-0.11538|-0.10605|-0.11021|-0.21866|-0.32277|-0.20495|-0.26463|-0.17382|-0.14503|-0.14315|-0.13727|-0.14285|-0.19658||-0.0979|263|244|219|227|201|194|222|227|321|309|296|280|324|333|335|360|346|335|320|318|298|131|22|185|||||||||||||||||||||||||
2025-11-26 13:59:12|UA.D.AVGO.CASH.IP|4898|2025-11-25 20:18:50|2025-11-25 23:59:50|38100|1456.9|20.66534|2025-11-25|0.01915|20|0.377754|14|-0.47256|14|2025-11-25|49.76555|25.61561|16.98009|15.86224|18.20804|25.68761|22.90038|17.20284|9.52882|51.5729|38.68926|27.08094|19.79264|8.42737|1.833|0.05254|0.04123|0.31358|0.02818|0.30782|0.01915|51.61764|56.06335|72.36195|299|36|26|51|23|59|59|38|61|333|387|469|1150|2612|17898|11765|6604|6513|4934|5735|9040|40123|238|110|0.06067|0.02794|0.01475|0.01466|0.02114|0.01051|0.012|0.02118|0.01334|0.06433|0.04681|0.05788|0.04511|0.03376|0.07948|0.06448|0.03972|0.03284|0.02527|0.02439|0.02674|0.03225|0.01763|0.0207|-0.03157|-0.03442|-0.03169|-0.03011|-0.02583|-0.02564|-0.02384|-0.03194|-0.02422|-0.06026|-0.05191|-0.05769|-0.05792|-0.04259|-0.08924|-0.0781|-0.04046|-0.03196|-0.02482|-0.02507|-0.02771|-0.03213|-0.02041|-0.02968|175|258|242|278|198|230|188|233|274|202|202|189|284|275|339|360|358|360|355|356|360|95|91|94|||||||||||||||||||||||||
2025-11-26 13:59:12|OP.D.SPX2.4250P.IP|7|2025-11-26 13:58:10|2025-11-26 13:59:10|23.97|0|10.02208|2025-11-25|8.64708|9|1.850453|13|-1.607477|12|2025-11-25|14.10631|10.06082|8.68161|8.6707|8.69094|8.69331|8.67451|8.69422|8.7205|8.64708|8.65467|8.65045|9.77733|9.28105|9.19231|8.82924|9.10684|9.37324|9.41401|9.41638|9.6473|9.74229|41.845|30.89416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04414|0.05409|0.05736|0.05442|0.04692|0.06818|0.0533|0.06359|0.07615|0.07294|0.07626|0.06361|0.08862|0.10416|0.12266|0.20846|0.10951|0.08384|0.08475|0.08155|0.08395|0.06633|0.04066|0.04705|-0.0428|-0.05728|-0.05851|-0.04949|-0.05237|-0.05156|-0.05398|-0.05967|-0.07236|-0.06603|-0.07084|-0.07395|-0.11816|-0.08994|-0.16244|-0.19721|-0.11945|-0.08848|-0.08702|-0.08265|-0.08638|-0.06621|-0.0406|-0.04962|300|313|302|306|281|272|289|297|355|350|339|345|348|353|352|360|359|353|352|354|340|186|40|246|||||||||||||||||||||||||
2025-11-26 13:59:13|UA.D.APPUS.CASH.IP|1919|2025-11-25 20:18:50|2025-11-25 23:59:50||286.4|27.03749|2025-11-25|6.94048|14|0.278995|1|-1.188333|21|2025-11-25|88.26884|36.00569|67.90336|60.76046|60.1041|51.5905|63.12874|50.08007|43.83242|96.19192|90.10156|100|74.81502|59.57688|6.94048|10.22811|19.14095|21.35363|26.88444|24.12524|11.7105|69.02524|100|89.48037|28|7|2|3|1|1|19|8|4|9|23|40|36|107|1901|1183|724|907|477|643|1065|16696|19|6||0.02284|0.01809|0.00387|0.0109|0.00548|0.00394|0.01398|0.01701||0.10476||0.07173|0.05065|0.07161|0.05477|0.03301|0.03671|0.02616|0.02129|0.02628|||0.0018|-0.00357|-0.06663|-0.04699|-0.05104|-0.05381|-0.01861|-0.07984|-0.09275|-0.05659|-0.45374|-0.16745|-0.12402|-0.164|-0.11036|-0.09861|-0.07382|-0.05047|-0.05028|-0.03299|-0.03372|-0.03424|-0.87786||-0.15842|17|92|28|61|45|99|46|56|48|26|20|7|71|37|178|318|247|268|209|183|215|16|5|38|||||||||||||||||||||||||
2025-11-26 13:59:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-11-25|75.49817|9|9.090909|23|-7.692308|23|2025-11-25|269.77577|136.17007|78.91975|80.74674|81.58672|80.71961|80.11156|81.75969|77.907|75.49817|75.65343|76.49467|84.27576|91.57283|94.65394|79.98206|97.21526|109.41071|110.30417|114.12394|126.35882|260.50632|1041.66667|1045.30886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.17391||1.35135|1.35135|1.37012|1.35135|1.35135|1.35135|1.28949|1.26582|1.27311|1.29081|1.56121|1.5495|1.53572|1.6952|1.98659|1.95022|1.85185|1.9221|2.77907|2.04082||8.71212|-2.14308|-1.79605|-1.31282|-1.3516|-1.34795|||-1.35769|-1.2948|-1.42747|-1.75641|-1.52248|-1.97882|-1.60067|-1.64907|-1.90064|-1.95405|-1.81021|-1.91742|-1.88235|-2.08615|-2.53075||-7.69231|32|23|31|18|25|12|26|29|77|84|64|64|102|95|155|239|133|119|109|109|83|24|1|8|||||||||||||||||||||||||
2025-11-26 13:59:14|UC.D.MU.CASH.IP|3897|2025-11-25 20:18:50|2025-11-25 23:59:50|22837|1041.3|21.797|2025-11-25|0.92958|15|0.432388|14|-0.608538|15|2025-11-25|57.75372|30.08734|36.50107|39.23035|49.11559|22.10822|29.63315|22.81594|18.7518|36.16264|54.47456|51.16185|33.68046|37.25135|7.2375|0.92958|5.9507|5.76419|10.36444|8.1162|3.49467|57.52089|75.5474|56.17718|336|31|24|29|10|70|50|37|43|420|267|522|431|1568|11038|5982|2845|2431|1912|2401|4373|36680|254|231|0.043|0.02422|0.01901|0.01932|0.01053|0.01908|0.02261|0.02297|0.02412|0.05447|0.05859|0.06813|0.05907|0.05372|0.10607|0.06143|0.03989|0.03174|0.02579|0.03118|0.03423|0.18006|0.07827|0.04476|-0.05698|-0.02719|-0.03018|-0.03857|-0.02007|-0.03784|-0.07082|-0.05104|-0.03411|-0.049|-0.06954|-0.06049|-0.08571|-0.06264|-0.10533|-0.08017|-0.04381|-0.03135|-0.02653|-0.03609|-0.03358|-0.10213|-0.05214|-0.04573|78|163|181|125|110|204|220|189|182|150|138|143|164|175|253|359|340|333|291|298|319|54|49|41|||||||||||||||||||||||||
2025-11-26 13:59:14|OP.D.SPX5.4500P.IP|7|2025-11-26 13:58:00|2025-11-26 13:59:10|13.08|0|23.30769|2025-11-25|10.52748|15|10.533808|14|-16.720465|14|2025-11-25|17.95553|17.98063|22.93214|24.05291|23.30943|19.04638|24.91291|17.43322|13.1328|11.85393|14.2857|14.54252|16.06301|13.96939|12.05594|10.52748|11.2816|12.60431|13.20664|12.89359|14.83643|23.25744|10.96453|10.99106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06836|0.0811|0.08577|0.091|0.08521|0.09846|0.08922|0.09792|0.1066|0.10487|0.10433|0.10071|0.13172|0.16456|0.26201|0.25515|0.15438|0.1342|0.1206|0.14343|0.12138|0.11622|0.07322|0.08179|-0.07017|-0.0804|-0.08159|-0.07615|-0.0854|-0.08436|-0.08303|-0.11453|-0.09844|-0.10414|-0.11281|-0.09411|-0.19597|-0.13919|-0.34082|-0.26306|-0.1899|-0.13695|-0.12845|-0.14878|-0.13898|-0.0889|-0.07294|-0.08323|289|276|274|258|231|231|255|259|343|337|333|312|345|341|351|360|355|344|334|340|332|162|40|210|||||||||||||||||||||||||
2025-11-26 13:59:15|SE.D.NOWUS.CASH.IP|216|2025-11-25 20:19:10|2025-11-25 20:59:50|82458|34.2|32.46433|2025-11-25|35.2359|14|0.604938|14|-0.45349|14|2025-11-25|||||||||||||||35.2359|48.63144|70.73627|65.9815|59.67078|52.78909|39.57193||||||||||||||||||323|42|27|26|22|60|37||||||||||||||||||0.1135|0.06581|0.03192|0.03956|0.04015|0.0355|0.02148||||||||||||||||||-0.14177|-0.07946|-0.03457|-0.0497|-0.04798|-0.0494|-0.02367||||80|165|191|179|151|184|243|||||||||||||||||||||||||
2025-11-26 13:59:15|UC.D.MELI.CASH.IP|232|2025-11-25 20:19:10|2025-11-25 20:59:50|205499|145.3|16.42349|2025-11-25|13.06991|14|0.513568|14|-0.464828|14|2025-11-25|||||||||||||||13.06991|26.91514|36.60024|51.00771|64.98178|60.68691|31.99688||||||||||||||||||310|140|140|128|142|304|187||||||||||||||||||0.08182|0.02032|0.02448|0.02096|0.01854|0.03524|0.01814||||||||||||||||||-0.10379|-0.06105|-0.05408|-0.0486|-0.02904|-0.03009|-0.03258||||101|194|115|106|77|94|191|||||||||||||||||||||||||
2025-11-26 13:59:16|OP.D.SPX2.4500P.IP|7|2025-11-26 13:58:00|2025-11-26 13:59:10|29.3|0|8.18634|2025-11-25|7.04005|9|1.500306|13|-1.215067|12|2025-11-25|9.55907|7.76798|7.07649|7.07059|7.08107|7.09266|7.05982|7.08397|7.10743|7.04005|7.0479|7.04906|7.94198|7.54902|7.37146|7.19114|7.42894|7.66418|7.69968|7.69946|7.89769|8.03458|25.86547|15.88971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04258|0.05488|0.05183|0.05421|0.0485|0.06057|0.04399|0.05338|0.07475|0.07475|0.07333|0.0645|0.08893|0.09973|0.12984|0.20653|0.11419|0.09253|0.06863|0.08004|0.07488|0.06343|0.06707|0.04062|-0.04059|-0.04977|-0.0507|-0.05182|-0.04941|-0.0532|-0.04431|-0.05682|-0.06772|-0.06491|-0.07711|-0.0693|-0.10907|-0.08724|-0.16097|-0.1841|-0.1303|-0.08992|-0.08653|-0.08308|-0.07746|-0.068|-0.03352|-0.04612|336|332|325|323|292|297|316|315|359|358|351|356|355|360|357|360|360|359|358|357|355|215|35|267|||||||||||||||||||||||||
2025-11-26 13:59:16|SG.D.SPOTUS.CASH.IP|237|2025-11-25 20:19:00|2025-11-25 20:59:50|58529|562.9|10.19316|2025-11-25|7.13345|14|0.477826|15|-0.515099|14|2025-11-25|||||||||||||||7.13345|22.09603|44.72818|59.45593|57.05429|56.48814|18.05929||||||||||||||||||2747|1469|868|693|938|556|755||||||||||||||||||0.08461|0.05974|0.03665|0.02945|0.01875|0.01941|0.02713||||||||||||||||||-0.13361|-0.08651|-0.07391|-0.06366|-0.06139|-0.04216|-0.03883||||116|205|168|160|179|140|217|||||||||||||||||||||||||
2025-11-26 13:59:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-11-25|48.3928|10|3.75|21|-29.906542|14|2025-11-25|135.50531|71.28681|48.76783|50.40246|50.29005|50.60134|49.57965|50.27858|49.86184|48.49056|48.3928|49.01649|53.07526|56.50372|53.08995|51.37572|59.69358|68.66285|68.49383|70.82759|76.65649|81.21111|294.15836|297.70345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09667|0.8459|0.87129|0.84132|0.84594|0.8404|0.81967|1.0018|0.82977|0.80892|0.80943|0.93491|0.92872|1.31007|1.02413|1.25792|1.20071|1.41337|1.23104|1.29997|1.30717|1.60988||2.40999|-1.07644|-0.88924|-0.80627|-0.97564|-0.83023|-0.83779|-0.89349|-1.28071|-0.9013|-0.80463|-0.80008|-0.81261|-0.98342|-1.08549|-2.02695|-1.29982|-1.25186|-1.62739|-1.2473|-1.32154|-1.84871|-1.27137||-2.32558|55|82|66|80|73|43|73|52|88|76|81|98|134|109|173|280|176|135|108|108|105|51|6|16|||||||||||||||||||||||||
2025-11-26 13:59:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-11-25|23.14526|9|3.846154|20|-3.703704|20|2025-11-25|49.26686|23.23361|23.23529|23.20573|||23.19328|23.57808|23.85849|23.14526|23.22383||25.01047|25.4061|26.77177|23.72786|25.94316|27.74083|28.26292|28.50968|30.11803|33.27928|||0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||3.33333|2.94118|2.94118|2.94118|||2.94118|2.94118|3.0303|2.94118|2.94118||3.22581|3.22581|3.05192|2.95477|3.32222|3.51865|3.64358|3.6541|3.84615|3.84615|||-3.22581|-2.85714|-2.85714|-2.85714|||-2.85714|-2.88515|-2.94118|-2.85714|-2.85714||-3.125|-3.125|-2.91083|-2.94022|-3.19735|-3.3908|-3.47906|-3.48933|-3.7037||||22|25|16|27|18|18|26|7|11|14|34|74|169|149|48|44|52|35|11|||||||||||||||||||||||||
2025-11-26 13:59:17|SH.D.VSTUS.CASH.IP|230|2025-11-25 20:18:50|2025-11-25 20:59:50|17069|517.8|5.264|2025-11-25|11.9387|20|0.323529|15|-0.640197|15|2025-11-25|||||||||||||||18.83793|14.82683|23.48869|36.14492|35.66211|42.11214|11.9387||||||||||||||||||3072|1940|580|946|713|681|804||||||||||||||||||0.09514|0.06441|0.04189|0.02583|0.03619|0.02084|0.0219||||||||||||||||||-0.15599|-0.08633|-0.04824|-0.04475|-0.03685|-0.03345|-0.0303||||151|293|201|208|177|214|261|||||||||||||||||||||||||
2025-11-26 13:59:18|IR.D.02YEAR100.FWM.IP|2|2025-11-26 13:58:00|2025-11-26 13:59:00||16.5|0|2025-11-25|0.01914|17|0.005744|13|-0.007659|17|2025-11-25|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01914|0.01914|0.01914|0.01914|0.01914||0.01914|107|94|97|64|275|135|142|161|167|111|157|109|450|926|550|462|585|772|761|231|1240|386||89|0.00348|0.00287|0.00191|||0.00383|0.00287||0.00287|0.00383|0.00287|0.00191|0.00345|0.00363|0.00313|0.00328|0.00383|0.00368|0.00383|0.00335|0.00383|||0.00383|-0.00287|-0.00287|-0.00383||-0.00383|||-0.00192||-0.00383|-0.00383|-0.00383|-0.00319|-0.00336|-0.00335|-0.00366|-0.00383|-0.00394|-0.00319|-0.00383|-0.00383|||-0.00383|52|26|10|7|8|17|7|9|25|15|15|19|33|118|82|77|32|96|46|10|16|13|26|||||||||||||||||||||||||
2025-11-26 13:59:18|SE.D.NRG.CASH.IP|204|2025-11-25 20:18:40|2025-11-25 20:59:50|16366|241.4|9.3592|2025-11-25|18.14686|20|0.704867|14|-0.723901|14|2025-11-25|||||||||||||||30.7473|20.44931|21.73828|24.8078|29.14149|36.57704|18.14686||||||||||||||||||1356|685|656|1084|460|329|278||||||||||||||||||0.09104|0.06443|0.06512|0.06396|0.02964|0.02862|0.02431||||||||||||||||||-0.22769|-0.11237|-0.06935|-0.0558|-0.05381|-0.04884|-0.02917||||66|109|88|81|62|74|177|||||||||||||||||||||||||
2025-11-26 13:59:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:19|EF.D.ENEL.CASH.IP|1835|2025-11-26 08:00:10|2025-11-26 13:59:10|882.5|1440.4|9.54815|2025-11-25|8.75807|14|0.056792|12|-0.090868|9|2025-11-25|||||||||11.21161|10.18607|19.61135|17.6621|20.21601|12.40274|8.75807|15.27511|15.45991||||||||||||||||2546|2614|1884|1508|2656|2947|3454|2579|4848||||||||||||||||0.01891|0.01803|0.01407|0.01191|0.01881|0.01608|0.01802|0.01548|0.01544||||||||||||||||-0.01866|-0.01527|-0.0137|-0.01256|-0.01784|-0.01823|-0.01594|-0.01607|-0.01906||||||||277|236|199|187|198|226|263|249|123|||||||||||||||||||||||||
2025-11-26 13:59:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-25|0.01918|0|0.007674|13|-0.007674|17|2025-11-25|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|||||70|35|160|148|105|129|120|308|139|92|79|84|459|661|418|197|323|608|577|294|||||0.00288||0.0024|0.00192|0.00192|||0.00384|0.00256|0.0032|0.00176|0.00384|0.00249|0.00295|0.00284|0.00305|0.00333|0.00354|0.00348|0.00327|||||-0.00384|-0.00192||-0.00192||-0.00192|-0.00288||-0.00192|-0.00336|-0.00256|-0.00224|-0.00262|-0.00302|-0.00284|-0.00288|-0.00315|-0.00288|-0.00274|-0.00336|||||29|5|8|10|8|5|4|12|25|18|28|14|60|147|113|103|59|95|50|40|||||||||||||||||||||||||
2025-11-26 13:59:19|EC.D.GSZFP.CASH.IP|790|2025-11-26 08:00:20|2025-11-26 13:59:10|2163|251.1|9.52343|2025-11-25|3.75299|11|0.182983|8|-0.139082|14|2025-11-25|||||||||42.53934|19.75793|11.47194|3.75299|21.00851|26.47457|19.55063|4.12684|5.3068||||||||||||||||255|277|313|363|599|351|312|238|412||||||||||||||||0.0531|0.05274|0.04603||0.06132|0.05055|0.051|0.04613|0.0461||||||||||||||||-0.05272|-0.05265|-0.04598||-0.06259|-0.05287|-0.06184|-0.04618|||||||||120|71|35|27|62|87|82|49|19|||||||||||||||||||||||||
2025-11-26 13:59:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-25|0.01918|0|0.007674|13|-0.007674|17|2025-11-25|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|||||70|35|160|148|105|129|120|308|139|92|79|84|459|661|418|197|323|608|577|294|||||0.00288||0.0024|0.00192|0.00192|||0.00384|0.00256|0.0032|0.00176|0.00384|0.00249|0.00295|0.00284|0.00305|0.00333|0.00354|0.00348|0.00327|||||-0.00384|-0.00192||-0.00192||-0.00192|-0.00288||-0.00192|-0.00336|-0.00256|-0.00224|-0.00262|-0.00302|-0.00284|-0.00288|-0.00315|-0.00288|-0.00274|-0.00336|||||29|5|8|10|8|5|4|12|25|18|28|14|60|147|113|103|59|95|50|40|||||||||||||||||||||||||
2025-11-26 13:59:20|EC.D.AI.CASH.IP|1720|2025-11-26 08:00:00|2025-11-26 13:59:20|16462|15|14.66363|2025-11-25|8.52957|8|0.170254|12|-0.13356|12|2025-11-25|||||||||8.52957|20.3501|24.11603|21.59247|15.66395|13.74747|15.37583|9.10485|12.40881||||||||||||||||31|24|18|16|34|23|26|32|33||||||||||||||||0.02295|0.01643|0.01602|0.01695|0.02866|0.01792|0.02066|0.01905|0.01571||||||||||||||||-0.02477|-0.0176|-0.01569|-0.01383|-0.02229|-0.01788|-0.01763|-0.01763|-0.01639||||||||306|300|278|190|262|284|319|319|121|||||||||||||||||||||||||
2025-11-26 13:59:21|SG.D.SHW.CASH.IP|230|2025-11-25 20:19:00|2025-11-25 20:59:50|34250|316.2|7.85175|2025-11-25|11.96461|20|1.173029|14|-0.255671|14|2025-11-25|||||||||||||||34.36977|31.30882|48.50371|29.5967|29.80617|35.58314|11.96461||||||||||||||||||1023|424|191|347|299|277|373||||||||||||||||||0.08271|0.02154|0.01661|0.01379|0.01685|0.01503|0.01749||||||||||||||||||-0.0698|-0.0317|-0.02229|-0.01803|-0.01502|-0.01463|-0.01442||||111|240|196|159|131|180|243|||||||||||||||||||||||||
2025-11-26 13:59:21|UB.D.HOODUS.CASH.IP|7|2025-11-26 13:58:10|2025-11-26 13:59:10|12109|0|0.13212|2025-11-25|0.64871|15|0.351556|12|-0.668449|14|2025-11-25|51.92262|44.93356|57.05355|47.56718|46.01808|36.82683|28.92545|37.01651|41.57902|49.59501|70.69185|72.4489|52.30851|43.14705|9.89395|0.64871|2.05646|1.83609|4.40125|4.64145|1.44189|46.92952|79.1166|68.79415|351|20|32|41|24|46|145|46|27|401|276|203|273|1169|14883|9842|4708|4923|3898|4645|6828|18282|376|297|0.0478|0.03046|0.0162|0.01517|0.01334|0.01651|0.02306|0.02248|0.01783|0.12413|0.06975|0.04245|0.13457|0.06928|0.1139|0.07089|0.04784|0.03593|0.03105|0.03601|0.02976|0.10533|0.12761|0.02408|-0.05974|-0.04695|-0.0464|-0.06484|-0.04374|-0.05125|-0.03132|-0.04876|-0.0489|-0.11455|-0.14954|-0.16233|-0.09722|-0.08875|-0.10593|-0.08817|-0.04729|-0.03998|-0.0307|-0.03633|-0.03535|-0.08523|-0.06265|-0.07256|54|98|107|80|124|87|97|92|118|87|51|47|92|100|245|359|353|338|345|349|355|47|43|48|||||||||||||||||||||||||
2025-11-26 13:59:21|KA.D.BLT.CASH.IP|624|2025-11-26 08:00:00|2025-11-26 13:59:00|2055|257.6|23.91069|2025-11-25|28.64393|10|0.09901|8|-0.147638|12|2025-11-25|||||||||47.03641|55.91881|28.64393|58.85262|44.7745|40.43385|35.00836|44.56698|54.57537||||||||||||||||256|223|493|391|436|348|363|323|321||||||||||||||||0.066|0.04962|0.04952|0.04947|0.04942|0.04931|0.05684|0.0492|0.04938||||||||||||||||-0.06179|-0.04955|-0.05937|-0.04943|-0.07393|-0.06323|-0.05443|-0.04915|-0.04933||||||||66|34|28|17|38|52|103|128|33|||||||||||||||||||||||||
2025-11-26 13:59:21|CS.D.EOSUSD.CFD.IP|3|2025-11-26 13:58:00|2025-11-26 13:59:20|21.65|1|0.92336|2025-11-25|0.93498|5|3.021442|14|-3.617325|22|2025-11-25|0.94379|0.94025|0.94237|0.93837|0.93683|0.93498|0.95209|0.95523|0.95559|0.96238|0.96599|0.96471|0.96441|0.96188|0.9655|0.95459|0.95583|0.95156|0.95113|0.95597|0.99133|0.99117|0.96124|0.94867|2|2|2|1|1|1|2|2|2|2|2|2|2|2|2|1|1|1|1|1|2|2|2|2|0.84181|0.88845|0.4678|0.28255|0.33833|0.11687|0.45779|0.61621|1.6914|1.10795|0.94735|0.41327|0.67188|0.84113|1.90184|0.11921|||||0.10169|0.09539|0.34896|0.23588|-1.21554|-0.79994|-0.77562|-0.04683|-0.05195|-0.04667|-0.22761|-0.47589|-0.50242|-0.53175|-0.66257|-0.76795|-0.69723|-0.94393|-1.13999|-0.04753||-0.26128|-0.14252|||-0.0496|-2.52316||76|76|116|115|118|98|56|83|76|73|50|45|79|103|130|115|93|90|75|33|32|39|27|42|||||||||||||||||||||||||
2025-11-26 13:59:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:22|SB.D.ECL.CASH.IP|226|2025-11-25 20:19:00|2025-11-25 20:59:50|27338|312.9|10.20364|2025-11-25|16.77929|20|0.27907|14|-0.334399|14|2025-11-25|||||||||||||||27.28928|30.91853|36.97007|37.11182|34.6926|34.9914|16.77929||||||||||||||||||772|627|583|626|735|645|434||||||||||||||||||0.0563|0.02026|0.01648|0.019|0.02123|0.01331|0.01246||||||||||||||||||-0.07679|-0.0359|-0.02884|-0.01899|-0.02455|-0.02291|-0.02114||||70|175|130|116|101|123|215|||||||||||||||||||||||||
2025-11-26 13:59:23|CS.D.ADAUSD.CFE.IP|6|2025-11-26 13:58:10|2025-11-26 13:59:20|41.55|5.8|0.72269|2025-11-25|0.70434|0|0.288323|17|-0.422139|1|2025-11-25|0.70434|0.70498|0.70913|0.70849|0.70696|0.70887|0.7133|0.7155|0.72045|0.72554|0.72408|0.72465|0.72434|0.7263|0.7327|0.73553|0.72581|0.72035|0.718|0.72782|0.71784|0.7179|0.72095|0.7112|5|7|5|4|6|7|7|10|6|7|6|7|6|5|8|12|12|11|7|5|6|8|3|6|0.03845|0.03543|0.03569|0.03397|0.0333|0.03165|0.03505|0.04012|0.0372|0.03723|0.03303|0.03222|0.04339|0.04034|0.05388|0.05797|0.05089|0.05199|0.04225|0.04557|0.04375|0.03861|0.0525|0.03923|-0.03673|-0.04055|-0.03544|-0.03723|-0.03645|-0.03647|-0.03306|-0.03826|-0.03806|-0.03713|-0.03397|-0.03786|-0.04044|-0.04728|-0.061|-0.05132|-0.0449|-0.04328|-0.03762|-0.04564|-0.04215|-0.03788|-0.04266|-0.04268|294|346|294|268|321|314|326|350|305|334|309|324|324|325|337|359|359|358|334|344|347|347|275|302|||||||||||||||||||||||||
2025-11-26 13:59:23|ED.D.ALVGY.CASH.IP|1180|2025-11-26 08:00:20|2025-11-26 13:59:20|37050|47.1|24.25411|2025-11-25|23.0573|14|0.164519|12|-0.109081|12|2025-11-25|||||||||35.53414|43.20295|39.49333|29.09253|24.22379|33.57709|23.0573|26.58227|27.80122||||||||||||||||67|54|37|56|154|46|82|81|93||||||||||||||||0.0298|0.02762|0.02765|0.03218|0.05326|0.02735|0.02996|0.0311|0.02971||||||||||||||||-0.02994|-0.02958|-0.02962|-0.02757|-0.03139|-0.02839|-0.02977|-0.02993|-0.03025||||||||169|132|114|86|124|152|152|177|72|||||||||||||||||||||||||
2025-11-26 13:59:23|CS.D.XLMUSD.CFD.IP|5|2025-11-26 13:58:00|2025-11-26 13:59:10|25.06|1|0.519|2025-11-25|0.51086|0|0.285598|16|-0.287121|15|2025-11-25|0.51086|0.51094|0.51406|0.51411|0.51403|0.51443|0.51773|0.51713|0.5219|0.52616|0.52551|0.52522|0.5242|0.52551|0.5311|0.53448|0.52923|0.52357|0.52109|0.52842|0.52039|0.51949|0.52013|0.51505|2|2|2|1|2|2|2|2|2|2|1|1|2|2|3|2|2|2|2|2|2|2|2|2|0.04556|0.04988|0.05102|0.03954|0.05156|0.04999|0.04343|0.04642|0.04314|0.05154|0.04853|0.04799|0.05713|0.04625|0.05349|0.05636|0.05947|0.06076|0.05303|0.05806|0.05613|0.04495|0.05533|0.04497|-0.04717|-0.04344|-0.05401|-0.04939|-0.04435|-0.05173|-0.04299|-0.04789|-0.05103|-0.04292|-0.04544|-0.04169|-0.0527|-0.05532|-0.06088|-0.05726|-0.04942|-0.062|-0.05249|-0.0534|-0.04602|-0.04949|-0.04968|-0.04979|143|158|188|146|185|165|153|243|187|177|136|158|194|196|284|278|216|257|207|222|249|204|203|160|||||||||||||||||||||||||
2025-11-26 13:59:24|EC.D.STLAFP.CASH.IP|2059|2025-11-26 08:00:00|2025-11-26 13:59:10|893.3|139.3|9.85287|2025-11-25|1.98283|15|0.387288|12|-0.284932|15|2025-11-25|||||||||2.05735|12.87247|20.51753|21.56723|16.02327|7.773|4.5853|1.98283|6.31493||||||||||||||||257|233|154|156|272|209|274|553|505||||||||||||||||0.03579|0.02565|0.02167|0.01835|0.04456|0.03043|0.04205|0.0435|0.03109||||||||||||||||-0.03764|-0.02515|-0.02425|-0.02139|-0.03804|-0.02909|-0.03947|-0.05132|-0.03545||||||||350|335|327|325|344|349|352|360|175|||||||||||||||||||||||||
2025-11-26 13:59:24|IR.D.FGBX.FWM2.IP|3|2025-11-26 13:58:10|2025-11-26 13:59:10|11393|19.7|0.03511|2025-11-25|0.03498|16|0.05271|12|-0.070219|12|2025-11-25|62.51463|86.96186|72.74164|41.69299|54.5678|83.34065|25.02854|7.48048|6.28354|3.91798|4.7962|3.93144|5.37671|1.85322|3.04675|2.34668|0.03498|6.92913|21.45733|8.36545|9.40733||||1|1|0|1|1|0|8|20|36|49|45|44|46|37|40|37|45|18|12|29|20|||||0.01755||0.01755|||0.01757|0.01758|0.01817|0.01759|0.01756|0.01756|0.01961|0.01907|0.01824|0.01886|0.01749|0.01984|0.01751|0.03505|||||-0.02193|-0.01755|||-0.01755|-0.01755||-0.01758|-0.01759|-0.01758|-0.01756|-0.02025|-0.02073|-0.01891|-0.0175|-0.01747|-0.01749|-0.0175|-0.0175||-0.01753||||24|23|11|12|11|12|8|94|160|103|105|77|131|165|166|173|88|87|28|12|32|||||||||||||||||||||||||
2025-11-26 13:59:24|EJ.D.GIVN.CASH.IP|876|2025-11-26 08:00:00|2025-11-26 13:59:10|331600|4|13.16485|2025-11-25|19.49239|11|0.120301|8|-0.091075|10|2025-11-25|||||||||24.64782|37.1794|37.68351|19.49239|25.29075|28.80805|33.36793|31.08918|25.62203||||||||||||||||3|3|5|3|4|4|4|6|12||||||||||||||||0.04843|0.03487|0.03037|0.03786|0.0476|0.0345|0.04167|0.03803|0.03014||||||||||||||||-0.03673|-0.03672|-0.03503|-0.03362|-0.04191|-0.03018|-0.03279|-0.0345|-0.03515||||||||122|105|85|72|103|73|123|161|43|||||||||||||||||||||||||
2025-11-26 13:59:25|IR.D.FGBS.FWM2.IP|6|2025-11-26 13:58:10|2025-11-26 13:59:20||100.8|0.01168|2025-11-25|0.01402|1|0.004674|12|-0.004674|8|2025-11-25|33.34268|0.01402||0.01402|||0.01402|0.01402|6.26314|0.01402|0.01402|0.01402|0.01402|5.56893|0.01402|4.66464|10.53886|0.01402|0.01402|0.01402|0.01402||||185|94||1|||64|315|617|403|639|892|1041|360|733|489|502|360|29|901|654||||0.00467|||||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467||||||||||||||||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|||||||3|2|1|1|18|16|14|11|8|21|36|24|43|19|8|1|3|2|||||||||||||||||||||||||
2025-11-26 13:59:25|EC.D.CS.CASH.IP|1286|2025-11-26 08:00:00|2025-11-26 13:59:20|3881|148.8|15.80403|2025-11-25|5.63458|12|0.156454|12|-0.156209|12|2025-11-25|||||||||23.81695|17.03186|11.56301|15.96564|5.63458|24.86066|19.01255|11.86114|16.15256||||||||||||||||155|246|403|224|590|220|304|629|630||||||||||||||||0.03371|0.02821|0.0316|0.02628|0.05363|0.02611|0.02892|0.03673|0.03039||||||||||||||||-0.0323|-0.02748|-0.02632|-0.02628|-0.04252|-0.02826|-0.02603|-0.03511|-0.02604||||||||206|147|104|69|107|153|158|169|62|||||||||||||||||||||||||
2025-11-26 13:59:26|EG.D.PRXNA.CASH.IP|1441|2025-11-26 08:00:10|2025-11-26 13:59:20|5555|66.7|12.92476|2025-11-25|4.80085|15|0.201576|14|-0.27027|8|2025-11-25|||||||||9.46572|12.02872|15.66335|18.61967|16.6199|18.99642|9.38849|4.80085|6.96459||||||||||||||||115|86|147|57|151|79|190|187|155||||||||||||||||0.03861|0.03091|0.0372|0.02948|0.03963|0.02477|0.03916|0.03351|0.02693||||||||||||||||-0.03822|-0.02545|-0.03048|-0.02293|-0.03027|-0.02469|-0.03243|-0.03155|-0.02547||||||||244|200|243|199|229|253|299|335|144|||||||||||||||||||||||||
2025-11-26 13:59:26|IX.D.HSTECH.IFU.IP|4|2025-11-26 13:58:30|2025-11-26 13:59:00|5626.3|0.8|50.06665|2025-11-25|0.07073|2|0.24943|17|-0.303122|10|2025-11-25|0.16083|0.09251|0.07073|0.07095|0.16039|0.07146|0.07175|0.0715|0.11972|0.12285|10.81376|25.99435|22.13723|13.7944|0.10654|0.10699|0.10694|0.10651|0.1066|0.15984|0.15962|0.15977|0.15975|0.15973|0|180|129|81|0|109|53|74|112|9|11|2|4|4|15|7|3|4|3|0|0|0|0|0|0.00396|0.025|0.02352|0.01885|0.00316|0.02328|0.02042|0.01815|0.00872|0.01023|0.02823|0.01845|0.02552|0.02187|0.025|0.02255|0.0147|0.01673|0.0129|0.00498|0.00543|0.00391|0.00222|0.00418|-0.0041|-0.02663|-0.02229|-0.02027|-0.00321|-0.02572|-0.01925|-0.01657|-0.00889|-0.01007|-0.02761|-0.01849|-0.02218|-0.02029|-0.02691|-0.02431|-0.01797|-0.01591|-0.01369|-0.00438|-0.00647|-0.00371|-0.00302|-0.00352|351|350|355|336|304|349|344|314|329|303|271|251|295|307|329|360|347|334|321|340|332|271|67|327|||||||||||||||||||||||||
2025-11-26 13:59:27|EC.D.SASY.CASH.IP|1747|2025-11-26 08:00:10|2025-11-26 13:59:20|8566|49.7|8.54397|2025-11-25|1.44058|15|0.561338|15|-0.453752|15|2025-11-25|||||||||11.02938|24.9222|16.14205|24.71909|15.12221|14.41125|12.21861|1.44058|4.31005||||||||||||||||70|41|48|45|85|57|97|197|184||||||||||||||||0.02194|0.01843|0.01568|0.01462|0.02609|0.01767|0.02217|0.04734|0.02951||||||||||||||||-0.02573|-0.01876|-0.01605|-0.01772|-0.02138|-0.01532|-0.02269|-0.05474|-0.02755||||||||309|273|248|255|278|257|295|352|163|||||||||||||||||||||||||
2025-11-26 13:59:27|IX.D.TOPIX.IFU.IP|4|2025-11-26 13:58:10|2025-11-26 13:59:20||4.5|0.01784|2025-11-25|0.02417|0|0.096864|12|-0.126335|23|2025-11-25|0.02417|0.02419|0.02975|0.02823|0.02429|0.0243|0.03654|0.0608|0.03645|0.03651|0.03648|0.03642|0.03636|0.03637|0.03634|0.03628|0.03616|0.03611|0.03612|0.03614|0.03928|0.06003|0.06002|0.05251|27|11|9|16|9|11|23|0|5|3|3|1|5|4|9|7|3|4|2|2|4|0|0|5|0.02177|0.01355|0.01158|0.01599|0.01332|0.01247|0.0106|0.00699|0.01149|0.00991|0.00937|0.00936|0.01515|0.01062|0.01656|0.01657|0.01151|0.01006|0.00921|0.0101|0.00918|0.00575|0.003|0.00938|-0.02418|-0.01311|-0.01145|-0.0169|-0.00982|-0.01088|-0.00937|-0.00691|-0.01141|-0.00907|-0.00888|-0.00819|-0.01031|-0.01084|-0.01378|-0.01646|-0.00999|-0.00865|-0.00755|-0.00829|-0.00859|-0.00543|-0.0048|-0.01075|360|329|280|255|289|267|298|295|306|301|256|246|250|278|301|356|312|247|233|240|232|141|44|260|||||||||||||||||||||||||
2025-11-26 13:59:28|KA.D.BA.CASH.IP|1695|2025-11-26 08:00:10|2025-11-26 13:59:20||577.4|12.76208|2025-11-25|13.37988|14|0.243828|13|-0.334347|12|2025-11-25|||||||||17.83209|23.31601|20.03709|24.70522|27.08096|26.4102|13.37988|14.70078|17.10528||||||||||||||||570|722|795|966|897|692|878|1008|1121||||||||||||||||0.04657|0.03526|0.03418|0.04327|0.05781|0.04055|0.03711|0.03808|0.04176||||||||||||||||-0.04394|-0.03598|-0.04348|-0.03461|-0.07098|-0.04188|-0.0513|-0.03554|-0.03601||||||||180|116|115|77|159|182|210|232|82|||||||||||||||||||||||||
2025-11-26 13:59:28|AC.D.1810HK.CASH.IP|1980|2025-11-26 01:30:00|2025-11-26 07:59:50|4013|88917.6|0.93135|2025-11-25|0.04979|7|0.352823|1|-0.541605|1|2025-11-25||1.36138|2.81111|1.10347||1.56418|1.74683|0.04979||||||||||||||||||656716|290825|196396||132372|172028|209857||||||||||||||||||0.09285|0.06864|0.06156||0.05559|0.05436|0.04979||||||||||||||||||-0.11317|-0.08602|-0.06503||-0.05205|-0.05565|-0.04982|||||||||||||||||153|181|95|132|118|64|||||||||||||||||||||||||
2025-11-26 13:59:29|CS.D.UNIUSD.CFE.IP|8|2025-11-26 13:58:10|2025-11-26 13:59:20|611.63|11.1|0.5023|2025-11-25|0.48698|4|0.531419|22|-0.463153|4|2025-11-25|0.49107|0.48823|0.49141|0.48886|0.48698|0.48712|0.49185|0.49466|0.49571|0.50023|0.49914|0.50049|0.49921|0.50037|0.50818|0.5184|0.51336|0.50765|0.50441|0.51131|0.50227|0.50178|0.50209|0.49193|13|14|14|12|14|12|11|14|14|12|9|9|13|16|17|17|18|16|15|16|15|14|11|10|0.03728|0.03769|0.03512|0.0253|0.0341|0.03615|0.03044|0.03574|0.03291|0.03326|0.02751|0.02164|0.03803|0.03563|0.05146|0.05323|0.05313|0.04718|0.03548|0.04172|0.04176|0.02949|0.04343|0.0464|-0.03479|-0.0374|-0.03178|-0.02582|-0.03632|-0.03958|-0.035|-0.03596|-0.03635|-0.03104|-0.02678|-0.0232|-0.03444|-0.04415|-0.0564|-0.05641|-0.04622|-0.04582|-0.04218|-0.04345|-0.04497|-0.03189|-0.04019|-0.04183|356|359|360|356|359|356|353|360|359|352|349|346|352|356|359|360|360|360|360|359|359|358|353|354|||||||||||||||||||||||||
2025-11-26 13:59:29|AC.D.700HK.CASH.IP|1970|2025-11-26 01:30:00|2025-11-26 07:59:50|61950|5841.1|0.57926|2025-11-25|0.08001|7|0.08058|6|-0.23753|1|2025-11-25||0.08283|3.30656|9.28846||1.30179|2.78098|0.08001||||||||||||||||||25951|18973|15204||12175|21957|32344||||||||||||||||||0.07916|0.07952|0.08024||0.08042|0.08054|||||||||||||||||||-0.10403|-0.07947|-0.08994||-0.08023|-0.08045|-0.08009|||||||||||||||||86|62|76|82|37|30|||||||||||||||||||||||||
2025-11-26 13:59:30|CS.D.LNKUSD.CFE.IP|7|2025-11-26 13:58:10|2025-11-26 13:59:10|1289.8|6.4|0.48882|2025-11-25|0.48099|23|0.347096|15|-0.352293|21|2025-11-25|0.48718|0.487|0.48849|0.48816|0.48676|0.48613|0.48757|0.48968|0.49255|0.49593|0.4931|0.49397|0.49078|0.49189|0.49468|0.49675|0.49091|0.48631|0.4836|0.49063|0.48429|0.48536|0.48619|0.48099|16|14|15|14|13|13|13|14|12|11|9|7|10|11|15|16|13|12|10|12|12|10|8|9|0.03092|0.02728|0.03115|0.02235|0.02408|0.01824|0.01919|0.02824|0.02529|0.03252|0.02185|0.0164|0.03235|0.03254|0.04661|0.04754|0.04213|0.0359|0.03411|0.04136|0.03617|0.02966|0.0315|0.02495|-0.02991|-0.02737|-0.02705|-0.02596|-0.02236|-0.02338|-0.02186|-0.02773|-0.02803|-0.02753|-0.02337|-0.02347|-0.02992|-0.03633|-0.05719|-0.04761|-0.03356|-0.03372|-0.03616|-0.03951|-0.0351|-0.03258|-0.02927|-0.02334|360|360|360|360|360|358|359|359|359|359|352|344|357|356|360|360|359|356|356|358|357|355|353|355|||||||||||||||||||||||||
2025-11-26 13:59:30|MT.D.PA.FWM1.IP|3068|2025-11-25 20:20:00|2025-11-25 23:58:50|1423|0.6|0.19459|2025-11-25|0.14345|13|0.263899|17|-0.260417|6|2025-11-25|0.3358|0.30954|0.28067|0.24222|0.25175|0.16879|0.21109|0.15181|0.1906|0.15979|0.18283|0.20318|0.16097|0.14345|0.14656|0.1447|0.14994|0.14462|0.14534|0.16974|0.19585|0.22257||0.24581|0|0|0|0|0|0|0|0|1|1|1|0|1|3|2|2|1|1|0|1|0|0||0|0.02335|0.04447|0.03938|0.05784|0.03765|0.0493|0.07355|0.06029|0.06464|0.05934|0.05484|0.0516|0.06145|0.03733|0.04663|0.05962|0.03805|0.03709|0.02701|0.06202|0.06357|0.05693||0.04518|-0.04562|-0.05501|-0.03821|-0.05028|-0.05419|-0.04256|-0.06549|-0.04048|-0.05178|-0.03276|-0.04172|-0.05349|-0.05377|-0.03206|-0.03963|-0.0381|-0.03399|-0.03017|-0.03535|-0.04381|-0.06692|-0.06888||-0.06358|88|216|196|155|125|117|162|216|240|173|176|189|225|289|318|321|213|262|187|164|132|107|72|||||||||||||||||||||||||
2025-11-26 13:59:31|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:31|CS.D.DOTUSD.CFE.IP|2|2025-11-26 13:59:00|2025-11-26 13:59:10|226.35|2|0.5305|2025-11-25|0.51423|1|0.29818|22|-0.536036|14|2025-11-25|0.51431|0.51423|0.51959|0.51821|0.51863|0.51938|0.52424|0.527|0.53018|0.53281|0.53043|0.53242|0.53093|0.5326|0.54157|0.54484|0.53766|0.53033|0.52851|0.53529|0.52896|0.52729|0.52951|0.52267|2|2|2|2|2|2|2|2|3|3|2|2|2|4|5|4|2|2|2|2|2|2|5|2|0.02563|0.029|0.02439|0.02577|0.02386|0.01562|0.02242|0.02269|0.02903|0.021|0.02346|0.01831|0.03403|0.02785|0.05016|0.04685|0.05174|0.06014|0.0357|0.03255|0.02844|0.02846|0.03792|0.03611|-0.02747|-0.03013|-0.03201|-0.02491|-0.03292|-0.02577|-0.02374|-0.032|-0.0331|-0.02438|-0.03227|-0.03308|-0.03839|-0.03631|-0.05684|-0.04664|-0.04188|-0.04732|-0.0373|-0.03993|-0.03146|-0.02625|-0.0346|-0.0303|197|210|224|205|183|142|169|231|215|256|130|112|178|248|319|306|198|211|169|228|229|174|292|187|||||||||||||||||||||||||
2025-11-26 13:59:32|CS.D.DOGUSD.CFE.IP|2|2025-11-26 13:59:00|2025-11-26 13:59:10|15.04|1.5|0.53227|2025-11-25|0.52106|23|0.274725|14|-0.339443|15|2025-11-25|0.5289|0.52848|0.531|0.53007|0.52943|0.52936|0.5311|0.5341|0.53741|0.54129|0.54008|0.53907|0.53737|0.53895|0.54213|0.54441|0.53749|0.53256|0.52921|0.53614|0.52656|0.52484|0.5263|0.52106|3|3|3|4|4|5|3|3|4|2|3|4|3|4|4|3|3|4|3|3|4|3|2|4|0.06865|0.06865|0.07056|0.06626|0.06618|0.06737|0.06639|0.06675|0.06722|0.07386|0.06754|0.06747|0.07649|0.07381|0.08378|0.07714|0.07496|0.07236|0.0697|0.07501|0.07541|0.06776|0.07862|0.07391|-0.07049|-0.06948|-0.06631|-0.06865|-0.06621|-0.06613|-0.06885|-0.07319|-0.06835|-0.07055|-0.071|-0.07003|-0.07203|-0.06849|-0.08314|-0.07693|-0.07048|-0.07246|-0.07025|-0.07028|-0.08085|-0.06737|-0.06854|-0.07332|198|210|187|171|154|165|120|176|200|151|156|120|179|205|285|285|253|240|199|257|247|185|184|213|||||||||||||||||||||||||
2025-11-26 13:59:33|CO.D.CFI.FWM1.IP|6|2025-11-26 13:58:20|2025-11-26 13:59:20||5|0.06136|2025-11-25|0.07329|16|0.146449|16|-0.164594|16|2025-11-25||||||||0.07507|0.07403|0.0739|0.07393|0.07402|0.07424|0.07426|0.0743|0.07392|0.07329|||||||||||||||2|7|8|5|6|7|5|6|11|14|||||||||||||||0.0145|0.01821|0.01536|0.01447|0.01088|0.02082|0.01735|0.01467|0.01889|0.01848|||||||||||||||-0.01191|-0.01649|-0.01261|-0.01249|-0.01241|-0.01933|-0.01673|-0.01344|-0.01458|-0.01986||||||||243|312|293|295|267|289|320|304|331|312|||||||||||||||||||||||||
2025-11-26 13:59:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:35|OP.D.SPX3.5000C.IP|8|2025-11-26 13:58:20|2025-11-26 13:59:30|1800.42|0|0.06666|2025-11-25|0.06756|20|0.289932|14|-0.302441|15|2025-11-25|0.13985|0.08903|0.06993|0.06993|0.0699|0.06993|0.07002|0.07008|0.07005|0.07035|0.0703|0.07026|0.07716|0.07249|0.0764|0.07|0.06929|0.06817|0.06798|0.06815|0.06756|0.07086|0.13507|0.13502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01623|0.0163|0.01616|0.01449|0.0141|0.01244|0.01306|0.01646|0.02138|0.01964|0.01973|0.01892|0.02857|0.02788|0.05382|0.06817|0.04096|0.02807|0.02532|0.02716|0.024|0.01479|0.00571|0.01447|-0.01543|-0.0157|-0.01395|-0.01542|-0.0125|-0.01493|-0.01257|-0.01542|-0.02269|-0.02048|-0.01977|-0.01859|-0.02514|-0.02467|-0.04272|-0.06989|-0.03931|-0.02666|-0.02633|-0.02629|-0.02138|-0.01567|-0.00953|-0.01233|351|336|326|331|302|309|318|324|360|358|356|355|357|359|351|360|360|360|355|354|357|263|94|322|||||||||||||||||||||||||
2025-11-26 13:59:36|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-11-25|32.12414|10|3.680982|14|-3.174603|20|2025-11-25|80.82129|45.76182|32.28405|32.59444|32.85654|33.06537|32.87579|33.2211|33.03914|32.15304|32.12414|32.76288|34.99358|36.98082|35.59642|34.22163|38.99822|44.25245|44.52603|45.72452|49.1833|51.59826|142.05463|144.40688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64874|0.60915|0.67158|0.68086|0.55075|0.55206|0.55229|0.64115|0.61336|0.53969|0.55698|0.54823|0.62248|0.91783|0.8964|0.82111|0.87998|0.96696|0.9314|0.86039|1.07503|0.92392||1.16056|-0.64155|-0.65285|-0.6534|-0.60524|-0.58429|-0.55053|-0.8086|-0.54951|-0.57584|-0.60076|-0.53276|-0.57934|-0.69198|-0.69193|-0.85736|-0.92791|-0.81188|-0.89083|-1.08502|-0.83878|-1.04579|-0.86767||-1.15216|107|115|100|96|96|98|77|97|132|127|124|133|172|164|224|320|261|192|158|157|162|57|4|37|||||||||||||||||||||||||
2025-11-26 13:59:37|OP.D.SPX3.5000P.IP|3|2025-11-26 13:59:00|2025-11-26 13:59:30|1.4|0|42.65594|2025-11-25|21.59427|2|45.16129|14|-13.061224|14|2025-11-25|50.87779|28.08747|21.59427|21.88439|22.04795|22.29556|22.13775|22.24627|22.29919|21.78915|21.74454|22.10198|23.52461|24.91396|24.76204|23.12663|26.29271|29.52795|29.83519|30.59556|33.26381|37.50365|87.91783|88.85574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40847|0.36263|0.41533|0.49714|0.36811|0.44145|0.3987|0.51709|0.43642|0.40377|0.40644|0.43717|0.55363|0.4941|1.24695|0.79292|0.55153|0.63365|0.61774|0.58657|0.73233|0.63687|0.70423|0.71352|-0.40517|-0.37925|-0.4843|-0.41415|-0.72282|-0.46557|-0.54814|-0.41863|-0.50296|-0.39965|-0.4339|-0.38659|-0.65911|-0.53615|-0.89007|-0.75222|-0.60744|-0.64817|-0.57031|-0.63528|-0.70537|-0.72945||-0.70709|133|162|149|131|111|107|116|135|199|208|188|165|222|207|268|346|297|234|208|199|211|59|11|57|||||||||||||||||||||||||
2025-11-26 13:59:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:39|OP.D.SPX5.5000C.IP|8|2025-11-26 13:58:20|2025-11-26 13:59:30|1855.53|0|0.10777|2025-11-25|0.10908|20|0.336829|15|-0.346011|15|2025-11-25|0.16884|0.12747|0.1126|0.11258|0.11254|0.11258|0.11272|0.1128|0.11276|0.11318|0.11311|0.11306|0.1242|0.11672|0.11791|0.1127|0.11166|0.10999|0.1097|0.10995|0.10908|0.11137|0.16352|0.16346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01399|0.01541|0.01638|0.01358|0.01361|0.01298|0.01283|0.01716|0.02555|0.02493|0.02292|0.02234|0.03201|0.02962|0.04929|0.07537|0.04466|0.02931|0.02482|0.02852|0.02576|0.01564|0.00545|0.01491|-0.01359|-0.01779|-0.01628|-0.0132|-0.01252|-0.01402|-0.01424|-0.01596|-0.02159|-0.02427|-0.02326|-0.02356|-0.03136|-0.03034|-0.0457|-0.07926|-0.03952|-0.02706|-0.02515|-0.02652|-0.02413|-0.01512|-0.00876|-0.01136|349|351|356|347|343|349|346|344|360|360|360|359|358|360|357|360|360|360|360|359|358|277|94|320|||||||||||||||||||||||||
2025-11-26 13:59:40|OP.D.SPX5.4750P.IP|7|2025-11-26 13:58:30|2025-11-26 13:59:30|16.2|0|23.31198|2025-11-25|9.99442|9|2.176221|13|-1.877934|12|2025-11-25|14.44326|11.56472|10.05|10.04456|10.06883|10.08965|10.06462|10.06174|10.11407|9.99442|9.9945|10.01129|11.37317|10.83205|10.1759|10.22014|10.75242|11.03555|11.79561|11.53105|12.3543|16.84736|43.8099|21.5205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05945|0.07949|0.0786|0.08054|0.06659|0.0782|0.07217|0.08245|0.10916|0.10181|0.09405|0.08805|0.12501|0.14554|0.17369|0.26296|0.15495|0.12865|0.10893|0.12177|0.12081|0.08438|0.07082|0.06736|-0.06055|-0.07196|-0.06933|-0.06691|-0.06645|-0.07233|-0.08057|-0.07997|-0.10151|-0.10183|-0.09265|-0.0839|-0.16116|-0.1357|-0.23146|-0.28057|-0.164|-0.12272|-0.11447|-0.11811|-0.13933|-0.08766||-0.06565|320|324|306|301|269|289|294|308|354|355|342|345|350|354|351|360|359|353|353|356|343|184|43|236|||||||||||||||||||||||||
2025-11-26 13:59:42|OP.D.SPX5.5000P.IP|8|2025-11-26 13:58:20|2025-11-26 13:59:30|20.44|0|9.78414|2025-11-25|7.8076|9|9.022556|14|-8.464966|14|2025-11-25|12.10532|9.11887|7.86594|7.86218|7.88369|7.893|7.86178|7.87692|7.91398|7.8076|7.81146|7.82965|8.86517|8.46349|8.16014|8.00644|8.40838|8.80875|8.86048|8.90001|9.25612|9.41049|33.96155|14.03149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05366|0.06609|0.07707|0.07667|0.07102|0.07001|0.06443|0.07586|0.09184|0.09043|0.10013|0.0899|0.12963|0.12761|0.24713|0.29797|0.17355|0.13385|0.10082|0.11976|0.11171|0.09441|0.07539|0.05956|-0.05511|-0.06434|-0.07979|-0.06943|-0.06936|-0.07407|-0.0679|-0.08545|-0.09093|-0.10024|-0.08563|-0.08983|-0.13332|-0.12323|-0.26055|-0.2818|-0.16827|-0.13798|-0.11341|-0.12091|-0.12007|-0.09332|-0.04707|-0.06047|340|338|327|327|302|307|320|325|359|358|356|359|358|355|355|359|360|359|359|358|357|226|42|281|||||||||||||||||||||||||
2025-11-26 13:59:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:43|OP.D.SPX2.4750P.IP|8|2025-11-26 13:58:30|2025-11-26 13:59:40|36.25|0|6.62457|2025-11-25|5.67283|9|1.355682|13|-2.327273|14|2025-11-25|7.68887|6.26162|5.70473|5.70265|5.70997|5.71078|5.6936|5.70736|5.72556|5.67283|5.67763|5.67582|6.3813|6.07543|5.92539|5.78745|5.99111|6.19944|6.23036|6.22724|6.39203|6.54431|8.68803|8.69952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03957|0.05098|0.04735|0.05286|0.04648|0.05033|0.03916|0.04939|0.07208|0.07399|0.07404|0.06259|0.09153|0.09935|0.12926|0.20569|0.11108|0.08928|0.07253|0.07758|0.07091|0.05097|0.03395|0.03846|-0.03906|-0.04832|-0.05692|-0.04413|-0.04603|-0.04728|-0.04322|-0.05066|-0.06834|-0.07104|-0.07203|-0.06088|-0.10605|-0.08043|-0.16689|-0.18624|-0.12155|-0.08854|-0.07504|-0.07639|-0.08121|-0.05929|-0.02715|-0.04452|337|333|326|333|298|304|319|318|359|360|356|356|357|359|357|360|360|359|357|360|354|232|52|302|||||||||||||||||||||||||
2025-11-26 13:59:44|OP.D.SPX2.5000P.IP|8|2025-11-26 13:58:30|2025-11-26 13:59:40|45.33|0|5.29538|2025-11-25|4.51577|9|1.582549|20|-1.754724|14|2025-11-25|6.11552|4.97789|4.54802|4.54919|4.54995|4.5523|4.53556|4.54605|4.55639|4.51577|4.51861|4.51992|5.08155|4.82855|4.7099|4.6004|4.77155|4.94944|4.97684|4.97147|5.10737|5.22596|6.92184|6.93159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03618|0.04781|0.04439|0.04927|0.04405|0.05188|0.04289|0.04905|0.06845|0.07472|0.07347|0.06201|0.08606|0.08896|0.13023|0.22293|0.11197|0.08327|0.06626|0.08705|0.0793|0.05043|0.0433|0.03539|-0.03617|-0.04797|-0.05294|-0.04577|-0.04768|-0.04349|-0.04471|-0.04969|-0.06817|-0.07039|-0.06624|-0.0611|-0.10475|-0.08191|-0.15123|-0.19087|-0.12069|-0.07767|-0.07782|-0.07779|-0.07631|-0.05129|-0.02165|-0.04265|350|338|332|335|307|318|318|325|360|360|358|357|356|359|356|360|360|360|358|357|356|239|55|310|||||||||||||||||||||||||
2025-11-26 13:59:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:46|IR.D.FBTP.FWM2.IP|8|2025-11-26 13:58:30|2025-11-26 13:59:40||25.1|0.00515|2025-11-25|0.04129|11|0.016536|7|-0.016515|12|2025-11-25||||||||10.6253|2.67199|5.75338|2.47934|0.04129|1.1644|3.28697|0.81616|0.95|1.85879|9.12881||||||||||||||37|102|170|157|181|141|120|131|135|148|63||||||||||||||0.00896|0.00827|0.00827|0.00827|0.00826|0.01101|0.00864|0.00862|0.00824|0.00824|0.00824||||||||||||||-0.00827|-0.00827|-0.00827|-0.00826|-0.00826|-0.00976|-0.009|-0.00859|-0.00824|-0.00824|-0.00824|||||||85|114|70|82|53|89|154|129|110|55|55|||||||||||||||||||||||||
2025-11-26 13:59:46|IX.D.OMX20.IFM.IP|6|2025-11-26 13:58:30|2025-11-26 13:59:20|1471.79|0.2|0.03397|2025-11-25|0.03406|11|0.054628|12|-0.109106|12|2025-11-25|||||||||0.03411|0.03414|0.03411|0.03406|0.03411|0.03415|0.03416|0.03421|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00792|0.0062|0.00537|0.00502|0.0098|0.00755|0.00848|0.00961|||||||||||||||||-0.00828|-0.00634|-0.00512|-0.00498|-0.0144|-0.006|-0.00917|-0.00947|||||||||286|260|184|200|211|288|311|113|||||||||||||||||||||||||
2025-11-26 13:59:48|IX.D.SUNNAS.IFE.IP|8|2025-11-26 13:58:30|2025-11-26 13:59:40|25137|0|0.11934|2025-11-25|0.12001|23|0.110734|15|-0.115288|14|2025-11-25|0.1207|0.1207|0.1207|0.1207|0.12072|0.12074|0.12082|0.12088|0.12087|0.1211|0.12106|0.12104|0.12084|0.12084|0.12131|0.1215|0.12115|0.12045|0.12033|0.12046|0.12009|0.12005|0.12005|0.12001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00683|0.00729|0.00665|0.00667|0.00632|0.00636|0.00654|0.00707|0.00877|0.00793|0.00789|0.00785|0.01188|0.0103|0.01958|0.02576|0.01521|0.01087|0.00853|0.00955|0.00773|0.00634|0.00245|0.00626|-0.00699|-0.00719|-0.0065|-0.00695|-0.00585|-0.00619|-0.00636|-0.00691|-0.00933|-0.00793|-0.00761|-0.00802|-0.01055|-0.01052|-0.01698|-0.03008|-0.01317|-0.00947|-0.00841|-0.00897|-0.00803|-0.0067|-0.00232|-0.00557|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|216|359|||||||||||||||||||||||||
2025-11-26 13:59:49|IX.D.SUNDOW.IFE.IP|7|2025-11-26 13:58:40|2025-11-26 13:59:40|47200.7|0|0.11652|2025-11-25|0.11675|23|0.095661|14|-0.0797|15|2025-11-25|0.11857|0.11861|0.11863|0.11865|0.11863|0.11861|0.11864|0.11862|0.11861|0.11865|0.11866|0.11866|0.11857|0.11844|0.11829|0.11796|0.11758|0.11715|0.11709|0.11705|0.1168|0.11676|0.11676|0.11675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00297|0.00261|0.00242|0.00245|0.00226|0.00227|0.00319|0.00465|0.00392|0.00356|0.00288|0.0064|0.00557|0.01326|0.01598|0.00895|0.00659|0.00605|0.00556|0.00598|0.00292|0.00177|0.00365|-0.00339|-0.00305|-0.00221|-0.00283|-0.00218|-0.00245|-0.00259|-0.00276|-0.00487|-0.00392|-0.00359|-0.00316|-0.00526|-0.00497|-0.01227|-0.01596|-0.00916|-0.00593|-0.00571|-0.00612|-0.00577|-0.00254|-0.00151|-0.00265|360|354|357|355|349|352|357|357|360|360|360|359|360|360|360|360|360|360|360|360|360|348|120|346|||||||||||||||||||||||||
2025-11-26 13:59:50|IX.D.SUNFUN.IFE.IP|7|2025-11-26 13:58:40|2025-11-26 13:59:40|9663.4|0|0.10347|2025-11-25|0.10384|22|0.083555|12|-0.056353|12|2025-11-25|0.10488|0.10492|0.10486|0.1049|0.10487|0.10483|0.10488|0.10486|0.10477|0.10492|0.10488|0.10466|0.10453|0.10448|0.10443|0.10427|0.1041|0.10403|0.10409|0.10412|0.10391|0.10385|0.10384|0.10384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00259|0.00459|0.00463|0.00436|0.00367|0.00372|0.00447|0.00471|0.00871|0.00616|0.00614|0.00606|0.00772|0.00667|0.00847|0.00913|0.00673|0.00467|0.00426|0.00424|0.0052|0.00177|0.00169|0.00201|-0.00296|-0.00494|-0.00428|-0.00433|-0.00322|-0.00394|-0.00512|-0.00524|-0.00818|-0.00646|-0.00646|-0.00527|-0.00799|-0.00617|-0.00894|-0.01006|-0.0079|-0.00501|-0.00457|-0.00417|-0.00534|-0.00189|-0.00138|-0.00174|317|251|155|203|160|192|200|319|357|359|353|347|355|354|355|360|356|352|348|333|348|270|66|314|||||||||||||||||||||||||
2025-11-26 13:59:51|IX.D.SUNDAX.IFMG.IP|8|2025-11-26 13:58:40|2025-11-26 13:59:50|23588.9|0|0.12717|2025-11-25|0.12739|23|0.205054|12|-0.113266|0|2025-11-25|0.12932|0.1295|0.12949|0.1295|0.12947|0.12939|0.12935|0.1292|0.12918|0.12939|0.12939|0.12913|0.1288|0.1283|0.12828|0.12818|0.12789|0.12751|0.12755|0.12767|0.12746|0.1274|0.1274|0.12739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00687|0.01063|0.00929|0.01034|0.00938|0.01049|0.01262|0.00936|0.01374|0.01077|0.00927|0.00837|0.01451|0.01199|0.01286|0.01459|0.0101|0.01072|0.00811|0.00825|0.00838|0.00269|0.00127|0.00297|-0.01029|-0.00916|-0.00755|-0.01026|-0.01038|-0.01161|-0.01088|-0.00947|-0.01362|-0.01148|-0.00955|-0.0087|-0.01188|-0.01187|-0.01241|-0.01571|-0.01022|-0.00853|-0.00819|-0.00789|-0.00859|-0.00276|-0.00157|-0.0024|287|255|237|215|174|253|277|346|360|360|360|360|360|360|360|360|360|358|347|357|344|299|104|338|||||||||||||||||||||||||
2025-11-26 13:59:52|CS.D.AVXUSD.CFD.IP|2|2025-11-26 13:59:00|2025-11-26 13:59:10|13.94|1.5|0.50251|2025-11-25|0.49298|23|0.146092|15|-0.361272|6|2025-11-25|0.50466|0.50475|0.50515|0.50449|0.50441|0.50446|0.5049|0.50508|0.50482|0.50679|0.5043|0.50479|0.50427|0.50481|0.50612|0.50711|0.50366|0.50325|0.50294|0.50367|0.49933|0.49807|0.49944|0.49298|3|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|2|4|3|4|1|3|0.07214|0.07215|0.07323|0.07212|0.07208|0.0721|0.07217|0.07219|0.07217|0.07405|0.07207|0.07215|0.07209|0.07215|0.07692|0.08124|0.07484|0.07683|0.07189|0.08095|0.08093|0.07455|0.07842|0.07211|-0.07205|-0.07205|-0.07216|-0.07202|-0.07203|-0.07203|-0.08653|-0.07215|-0.07379|-0.07242|-0.072|-0.07495|-0.07199|-0.07207|-0.08373|-0.07624|-0.07191|-0.07471|-0.07181|-0.07685|-0.07408|-0.07756|-0.0815|-0.07769|142|203|184|83|132|128|103|153|219|146|135|95|147|155|236|275|251|177|106|203|150|117|95|158|||||||||||||||||||||||||
2025-11-26 13:59:53|UC.D.MSTR.CASH.IP|8|2025-11-26 13:58:40|2025-11-26 13:59:50|17314|0|0.22322|2025-11-25|0.3899|15|0.410405|9|-0.511628|15|2025-11-25|53.64399|36.7879|23.85171|31.9928|14.61973|17.11717|29.14467|21.39588|22.10992|39.50118|65.07056|67.12851|40.24333|21.79426|9.294|0.3899|1.51649|2.66413|2.72943|0.63792|1.4452|40.57571|59.73497|69.67587|394|48|62|40|95|56|63|104|89|331|251|145|277|1318|7528|5371|4149|3524|4970|6699|9256|12490|373|287|0.07071|0.02396|0.02208|0.02781|0.02569|0.01778|0.01773|0.01744|0.02528|0.06581|0.04638|0.0458|0.07459|0.05847|0.08995|0.079|0.04757|0.04355|0.04559|0.05194|0.0459|0.0968|0.04425|0.05153|-0.06303|-0.03585|-0.03683|-0.0314|-0.0296|-0.03039|-0.03551|-0.03231|-0.03992|-0.10784|-0.0506|-0.05289|-0.06016|-0.0783|-0.09532|-0.08127|-0.05387|-0.04955|-0.051|-0.04512|-0.04588|-0.12515|-0.0651|-0.07221|84|196|231|216|247|164|189|220|195|145|80|85|147|194|262|359|349|347|338|354|359|126|114|79|||||||||||||||||||||||||
2025-11-26 13:59:54|CS.D.SOLUSD.CFD.IP|8|2025-11-26 13:58:40|2025-11-26 13:59:50|136.41|13.8|0.51349|2025-11-25|0.50342|23|0.280691|19|-0.281523|14|2025-11-25|0.50757|0.5073|0.50896|0.50857|0.50755|0.50694|0.50823|0.51158|0.51515|0.51817|0.51456|0.51473|0.51465|0.51567|0.51877|0.52199|0.51668|0.5125|0.51201|0.51823|0.51141|0.5104|0.5106|0.50342|6|6|7|7|7|6|6|11|13|12|11|9|8|11|14|16|11|11|10|13|12|10|6|12|0.02804|0.02628|0.0284|0.02145|0.02437|0.01867|0.01981|0.0262|0.02625|0.02896|0.02318|0.02272|0.03059|0.03622|0.04689|0.04928|0.03786|0.03828|0.03154|0.03614|0.03446|0.02756|0.03938|0.0346|-0.02383|-0.02503|-0.02444|-0.02008|-0.02063|-0.01728|-0.0183|-0.02773|-0.03217|-0.02926|-0.02229|-0.02307|-0.03205|-0.03431|-0.04569|-0.04463|-0.03346|-0.03362|-0.03007|-0.03481|-0.02966|-0.0281|-0.03167|-0.03097|319|329|340|334|326|332|307|341|360|353|346|325|344|353|360|360|357|359|355|358|352|347|339|359|||||||||||||||||||||||||
2025-11-26 13:59:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-11-25|0.10415|20|0.103789|14|-0.188541|14|2025-11-25|||||||||||||||0.10609|0.10654|0.10578|0.10496|0.10478|0.10488|0.10415||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03176|0.01964|0.01077|0.01007|0.00724|0.00745|0.00873||||||||||||||||||-0.03365|-0.02176|-0.01054|-0.00886|-0.00648|-0.00765|-0.0073||||163|356|360|360|359|360|360|||||||||||||||||||||||||
2025-11-26 13:59:56|CS.D.XRPUSD.CFD.IP|7|2025-11-26 13:58:50|2025-11-26 13:59:50|215.99|7.4|0.47694|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-25|0.46|0.45802|0.45995|0.45931|0.4604|0.45907|0.46024|0.46227|0.46791|0.47063|0.46937|0.46911|0.46775|0.46514|0.46915|0.47384|0.47041|0.47033|0.47054|0.47727|0.4721|0.46996|0.47143|0.46812|14|13|11|10|9|9|9|11|13|12|10|8|10|12|15|16|15|14|12|14|12|11|8|11|0.03781|0.03228|0.02966|0.02553|0.02535|0.02439|0.02041|0.02754|0.02646|0.02884|0.01993|0.0207|0.02875|0.03434|0.04508|0.04999|0.03803|0.03859|0.02558|0.03446|0.03537|0.02868|0.03411|0.02777|-0.03291|-0.03027|-0.02762|-0.02583|-0.0266|-0.02463|-0.02139|-0.02918|-0.03192|-0.03097|-0.02434|-0.02353|-0.02849|-0.03173|-0.04936|-0.04962|-0.03471|-0.03565|-0.02903|-0.03665|-0.03091|-0.02784|-0.0325|-0.02523|359|359|354|352|357|350|350|353|360|355|351|344|353|358|360|359|360|358|358|360|358|344|354|356|||||||||||||||||||||||||
2025-11-26 13:59:57|IR.D.FGBL.FWM2.IP|7|2025-11-26 13:58:40|2025-11-26 13:59:40|12898|229.1|0.02215|2025-11-25|0.02324|16|0.015523|7|-0.038787|12|2025-11-25|34.79813|16.68606|12.52134|9.11207|30.01707|53.8572|7.7138|0.02329|0.02329|0.02328|0.02327|0.02326|1.01313|0.02325|0.02331|1.51549|0.02324|0.02336|13.35451|0.02325|0.02325||||25|15|14|19|6|8|98|126|273|272|405|313|373|273|310|254|366|178|85|152|149||||0.00776||0.00776||0.00776||0.00776|0.01164|0.00776|0.00776|0.00776|0.00776|0.00991|0.00861|0.00775|0.00804|0.00775|0.00775|0.00775|||||||-0.00776|-0.00776||-0.00776|-0.00776|-0.00776|-0.00776|-0.00854|-0.00776|-0.00776|-0.00775|-0.01008|-0.00852|-0.00775|-0.00775|-0.00775|-0.00852|-0.00775|-0.00775|||||23|6|8|11|10|26|13|56|89|51|66|36|101|145|136|134|59|63|15|10|7|||||||||||||||||||||||||
2025-11-26 13:59:58|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 13:59:58|CC.D.LXR.UME.IP|0|none|||0|0|2025-11-25|0.90364|20|0.427316|18|-0.424795|18|2025-11-25||||||||||||||||0.91545|0.91424|0.90585|0.91141|0.9043|0.90364|0.90384||||||||||||||||||1|0|1|1|1|0|0||||||||||||||||||0.07911|0.04232|0.07271|0.1009|0.04772|0.03796|0.01127||||||||||||||||||-0.0794|-0.04851|-0.06699|-0.0742|-0.06584|-0.03261|-0.12036|||121|68|76|71|63|60|14|||||||||||||||||||||||||
2025-11-26 13:59:59|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-11-25|1.42685|14|4.214207|13|-1.927157|13|2025-11-25||||||||||||||1.77662|1.42685|1.44983|1.43412|1.43633|1.59816|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.31956|0.18215|0.08475|0.13479|0.06865|0.09105|||||||||||||||||||-0.23284|-0.07681|-0.16543|-0.06968|-0.04667|-0.07886||||||122|111|113|115|70|69|||||||||||||||||||||||||
2025-11-26 14:00:00|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 14:00:00|CO.D.O.FWM1.IP|0|none|||0|0|2025-11-25|0.32012|6|0.941864|1|-0.802311|15|2025-11-25||0.57467|0.32137|0.96728|1.18244|0.32046|0.32012|0.32036|0.32019|0.50492|0.75233|0.83963|0.56416|0.3204|0.5496|0.57563|0.43277|0.51733|0.52351|0.68691||||||0|0|0|0|0|0|0|1|1|1|1|1|0|1|1|1|0|1|2||||||0.24431|0.40431|0.06429|||||||0.48534|0.0322|0.30375|0.06407|0.14839|0.2869|0.23209|0.32007|0.09922|0.39069||||||-0.26415||||||-0.064||-0.064|-0.0646|-0.67524|-0.16072|-0.03206|-0.22768|-0.1967|-0.10995|-0.19563|-0.14653|-0.3476|||||36|6|4|6|2|7|2|9|7|6|10|16|16|34|97|70|53|51|42|||||||||||||||||||||||||
2025-11-26 14:00:01|CO.D.O.FWM2.IP|0|none|||0|0|2025-11-25|0.33091|6|0.770519|15|-0.862641|15|2025-11-25||1.23644|1.54798|1.44782|1.00037||0.33091|0.33124|0.33105|0.33107|0.99911|1.22302|1.34035|1.30791|0.76221|0.80941|0.7183|0.97269|1.3763|1.19905||||||0|0|0|0||1|0|0|0|1|0|1|0|1|1|0|2|2|1||||||0.26689||0.03344|||||||0.23352|0.26676|0.03345|0.25865|0.28054|0.15985|0.19431|0.27465|0.05337|0.15283||||||-0.32421||-0.43247|-0.03339|||-0.09924||||-0.43087|-0.12512|-0.32542|-0.11482|-0.24701|-0.24463|-0.08696|-0.19399|-0.04087|||||40|11|6|4|6|2|9|2|8|9|20|22|50|93|49|40|55|30|||||||||||||||||||||||||
2025-11-26 14:00:02|CO.D.RR.FWM1.IP|0|none|||0|0|2025-11-25|0.38926|15|0.821713|19|-1.107633|1|2025-11-25||1.77455|||||||||||||0.49301|0.38926|0.38969|0.3902|0.39058|0.47959||||||0|||||||||||||1|1|0|1|2|1|||||||||||||||||||0.04054|0.05134|0.02437|0.02438|0.09754|0.31968||||||-0.42229|||||||||||||-0.1661|-0.03985|-0.03893|-0.02438|-0.04882|-0.0983|||||9|45|43|39|19|25|37|||||||||||||||||||||||||
2025-11-26 14:00:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 14:00:04|KA.D.SHELLN.CASH.IP|8|2025-11-26 13:58:50|2025-11-26 14:00:00|2764|162.9|0.03844|2025-11-25|3.3524|16|0.126103|12|-0.233519|12|2025-11-25|||||||||9.95654|21.59915|26.41536|23.7274|6.06114|3.79317|12.68323|7.58309|3.3524||||||||||||||||668|601|492|428|1024|396|1290|797|1436||||||||||||||||0.03171|0.01926|0.01906|0.0179|0.03232|0.02173|0.02535|0.02401|0.02064||||||||||||||||-0.0228|-0.02247|-0.01932|-0.0179|-0.04185|-0.02058|-0.0272|-0.02541|-0.01935||||||||151|139|125|97|149|159|229|238|90|||||||||||||||||||||||||
2025-11-26 14:00:05|EC.D.URWFP.CASH.IP|8|2025-11-26 13:58:50|2025-11-26 14:00:00|9037|16.8|0.09405|2025-11-25|23.41314|14|0.134378|12|-0.112133|11|2025-11-25|||||||||26.88985|47.50893|44.54796|32.2016|30.43262|50.0174|23.41314|33.1609|34.96063||||||||||||||||11|6|7|7|19|7|10|17|32||||||||||||||||0.02662|0.02511|0.02897|0.02242|0.04922|0.02821|0.02984|0.02537|0.02332||||||||||||||||-0.0291|-0.02355|-0.02242|-0.0299|-0.03725|-0.02413|-0.02517|-0.02393|-0.02442||||||||190|179|137|115|148|152|201|172|83|||||||||||||||||||||||||
2025-11-26 14:00:06|SD.D.LLY.CASH.IP|6|2025-11-26 13:59:00|2025-11-26 14:00:00|110999|0|33.40225|2025-11-25|14.90342|15|0.365751|12|-0.427907|14|2025-11-25|72.82159|43.82153|70.8775|83.34557|41.72447|59.44098|41.53451|60.94375|34.35498|46.35473|33.47603|52.65043|59.25855|62.13225|22.32706|14.90342|20.81052|19.0877|34.61452|35.80232|20.03418|55.75679|87.50626|100|16|0|0|0|2|0|0|0|1|5|6|32|19|60|1911|1157|665|1069|889|872|1828|5365|26|11|0.16524|0.02902|0.00817|0.00094|0.00094|0.00094|0.00181|0.00094|0.00371|0.06086|0.01217|0.02443|0.02565|0.02653|0.06517|0.03026|0.01661|0.01839|0.01065|0.01375|0.01459|0.12572|0.03021|||-0.03296|-0.08014|-0.09555|-0.02753|-0.03419|-0.14699|-0.07461|-0.01346|-0.10439|-0.02576|-0.02738|-0.04513|-0.03957|-0.05639|-0.03462|-0.02111|-0.02081|-0.02038|-0.01767|-0.01886|-0.13391|-0.04507||11|87|24|18|24|32|29|23|70|78|9|80|93|79|216|283|260|273|240|246|270|9|16|8|||||||||||||||||||||||||
2025-11-26 14:00:07|EP.D.MAERA.CASH.IP|2|2025-11-26 13:44:40|2025-11-26 13:44:50|1255000|0|100|2025-11-25|14.30549|11|0.485044|11|-0.722892|11|2025-11-25|||||||||30.91588|72.27054|20.11806|14.30549|17.00867|18.33134|27.81548|25.72955|||||||||||||||||3|2|7|5|3|1|3|4|||||||||||||||||0.15905|0.07918||0.14324|0.09571|0.08055|0.12597|0.09638|||||||||||||||||-0.11947|-0.0788||-0.20976|-0.11428|-0.09395|-0.10002|-0.10027|||||||||39|18|10|92|89|55|65|78|||||||||||||||||||||||||
2025-11-26 14:00:07|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-11-25|26.15479|5|0.074683|7|-0.222387|2|2025-11-25||55.31995|60.32909|60.63982||26.15479|26.73127|29.47326||||||||||||||||||23626|27103|38773||38957|195867|129332||||||||||||||||||0.07445|0.07449|0.07429|||0.07452|0.07465||||||||||||||||||-0.08427|-0.14092|-0.07428||-0.07428|-0.09312|-0.07463|||||||||||||||||76|68|33|23|15|17|||||||||||||||||||||||||
2025-11-26 14:00:09|EP.D.NOVOB.CASH.IP|7|2025-11-26 13:44:00|2025-11-26 13:45:00|31420|613.6|0.02954|2025-11-25|2.8871|15|1.322342|11|-0.644942|11|2025-11-25|||||||||7.12276|11.28706|18.10615|8.71136|5.02183|8.75568|4.07009|2.8871|||||||||||||||||1116|638|491|1870|1084|874|2278|1205|||||||||||||||||0.08169|0.03663|0.03102|0.0983|0.04792|0.0402|0.05064|0.03825|||||||||||||||||-0.08011|-0.03264|-0.03393|-0.07864|-0.05434|-0.03896|-0.04313|-0.03683|||||||||339|302|271|300|341|321|322|315|||||||||||||||||||||||||
2025-11-26 14:00:09|EJ.D.SQNSW.CASH.IP|4|2025-11-26 13:59:00|2025-11-26 14:00:00|48760|0.3|0.38013|2025-11-25|24.08001|11|0.17301|8|-0.211595|12|2025-11-25|||||||||32.3351|28.65522|27.65544|24.08001|27.87217|33.41083|31.99437|25.09813|36.88228||||||||||||||||19|22|16|21|18|16|26|16|27||||||||||||||||0.07567|0.05727|||0.08502|0.06334|0.08503|0.08535|0.06357||||||||||||||||-0.08086|-0.07498|-0.06407|-0.04261|-0.09197|-0.05638|-0.08514|-0.07295|-0.04241||||||||59|42|29|25|36|36|47|56|19|||||||||||||||||||||||||
2025-11-26 14:00:10|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-11-25|0.49695|13|0.32077|12|-0.306353|14|2025-11-25|85.88411|||||||||89.0233|100||71.64893|0.49695|11.7176|11.11773|12.38554|16.88066|14.77509|10.67954|14.59845|71.49414||50.27734|35|||||||||14|33||129|0|857|512|340|426|282|563|1686|37||211|||||||||||||0.32077||0.0794|0.05087|0.0361|0.02627|0.02631|0.02779|0.03133|||||||||||||-0.12886|||-0.13635||-0.10902|-0.05595|-0.04401|-0.03036|-0.02614|-0.0254|-0.02889|||-0.15798|7|9|3|7|1|113|227|219|202|163|188|206|7|2|||||||||||||||||||||||||
2025-11-26 14:00:10|KA.D.IGG.CASH.IP|4|2025-11-26 13:59:00|2025-11-26 14:00:00|1124|71|0.2669|2025-11-25|18.97637|8|0.098522|14|-0.195886|9|2025-11-25|||||||||18.97637|58.90437|38.58941|62.54877|71.47038|46.20628|37.14578|56.58119|100||||||||||||||||268|180|433|586|403|193|948|446|477|||||||||||||||||0.09823|||||0.09818||||||||||||||||||-0.13687|-0.11761|-0.14606|-0.09737||-0.19436|-0.09794|-0.09741|-0.09709||||||||16|17|13|8|14|13|27|23|6|||||||||||||||||||||||||
2025-11-26 14:00:11|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-11-25|17.95815|9|0.288184|9|-0.4|8|2025-11-25|||||||||25.98138|17.95815|52.05529|20.09177|18.28839|20.10554|37.28359|22.89711|40.97657||||||||||||||||489|500|179|637|1966|376|527|510|464||||||||||||||||0.09615|0.17335|0.08644|0.05741|0.05732||0.05711|0.05713|0.05708||||||||||||||||-0.17177|-0.07676|-0.05747||-0.0686|-0.06518|-0.06171|-0.05703|-0.05706||||||||31|28|25|10|22|20|43|57|22|||||||||||||||||||||||||
2025-11-26 14:00:12|UB.D.INTU.CASH.IP|0|none|||0|0|2025-11-25|13.91608|20|0.906977|14|-0.375211|14|2025-11-25|||||||||||||||14.03444|25.53116|29.43049|28.43133|35.65875|39.71966|13.91608||||||||||||||||||1160|662|674|579|427|456|404||||||||||||||||||0.0845|0.03942|0.02935|0.02746|0.01469|0.01546|0.01298||||||||||||||||||-0.09032|-0.03819|-0.04023|-0.0297|-0.02519|-0.02557|-0.01914||||130|228|143|148|146|126|209|||||||||||||||||||||||||
2025-11-26 14:00:13|UA.D.CRWDUS.CASH.IP|4|2025-11-26 13:59:30|2025-11-26 14:00:10|51325|0|0.08573|2025-11-25|9.6453|15|0.866244|21|-0.904067|21|2025-11-25|80.05454|42.37928|72.07053|97.92332|55.05332|50.58459|47.16139|58.14857|62.77816|62.72998|100|30.54173|84.06243|68.83096|13.76645|9.6453|30.45937|33.07568|22.20408|27.89009|22.43675|66.90888|100|100|33|1|0|0|0|0|0|0|1|109|0|56|60|48|971|339|215|264|571|581|718|7423|0|13||0.00643|0.00826|0.01033|0.00942|0.00603|0.00198|0.00844|0.01191|0.06399||0.00199|0.00199||0.04621|0.03607|0.02171|0.01666|0.02756|0.01983|0.01474|0.33012|||-0.03887|-0.05359|-0.00545|-0.01472|-0.11491|-0.03516|-0.16423|-0.06838|-0.0663||||-0.15734|-0.10505|-0.08656|-0.04822|-0.02688|-0.02844|-0.03687|-0.03726|-0.02681|-0.24128||-0.04895|10|45|25|48|20|97|17|31|110|8|1|10|25|16|162|284|237|206|122|133|268|33|3|8|||||||||||||||||||||||||
2025-11-26 14:00:14|SB.D.CRM.CASH.IP|3|2025-11-26 13:59:10|2025-11-26 14:00:00||0|0.04731|2025-11-25|10.02963|20|0.850873|9|-1.616144|21|2025-11-25|75.03419|38.53911|54.14531|54.56169|50.0629|48.6148|69.59246|66.68138|63.32142|41.68103|40.26078|27.50635|29.7881|41.71161|10.50701|12.52814|16.65702|20.03674|22.98807|17.50218|10.02963|72.91116|100|50.21505|75|0|15|0|0|0|0|0|5|102|28|71|83|68|3741|2035|1579|987|811|1588|5055|2062|9|50||0.05021|0.01765|0.01324|0.00441|0.02353|0.00441||0.02373|0.18397|0.0288|0.10909|0.02764|0.02194|0.0562|0.02761|0.02083|0.01895|0.01609|0.01883|0.02071|0.64285|||-0.04408|-0.05076|-0.03661|-0.03526||-0.0272|-0.07055|-0.00883|-0.06809|-0.04954|-0.08348|-0.05168|-0.05244|-0.05105|-0.07707|-0.03307|-0.02264|-0.0192|-0.01883|-0.02112|-0.02053|-0.72204|-0.09452||4|39|61|22|4|35|23|3|68|99|60|33|78|53|183|337|319|280|318|332|330|40|4|2|||||||||||||||||||||||||
2025-11-26 14:00:14|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-11-25|31.84101|14|0.34077|14|-0.208088|14|2025-11-25|||||||||||||||31.84101|45.75136|54.18509|50.04947|59.1759|54.2121|43.70354||||||||||||||||||165|81|98|156|117|90|50||||||||||||||||||0.06619|0.03124|0.02786|0.02232|0.02914|0.01719|0.01788||||||||||||||||||-0.09236|-0.0557|-0.03934|-0.04203|-0.04004|-0.0465|-0.03082||||123|208|157|112|115|120|213|||||||||||||||||||||||||
2025-11-26 14:00:15|UA.D.COINUS.CASH.IP|7|2025-11-26 13:59:10|2025-11-26 14:00:10||0|14.40712|2025-11-25|1.23578|15|0.382206|22|-0.365882|21|2025-11-25|58.52748|40.9064|53.50354|47.40558|40.03994|35.87446|33.14478|37.33753|32.60174|33.47143|42.22606|40.51102|37.31725|36.96417|13.29622|1.23578|5.46705|5.45875|11.4465|7.33297|1.58313|57.67863|67.766|71.17086|165|17|31|15|15|28|28|39|26|149|120|145|182|431|3873|3337|2047|1954|1281|1792|3916|6625|212|202|0.00787|0.01759|0.01602|0.01032|0.01315|0.01425|0.01153|0.01085|0.01599|0.04024|0.04862|0.0219|0.0427|0.03589|0.07854|0.05474|0.03685|0.03067|0.02269|0.02984|0.03779|0.06757|0.11157|0.20838|-0.04527|-0.03902|-0.02722|-0.02457|-0.02252|-0.03733|-0.02746|-0.0263|-0.02253|-0.05216|-0.05003|-0.06074|-0.04303|-0.04735|-0.09167|-0.07237|-0.04767|-0.03518|-0.03509|-0.03565|-0.03294|-0.0935|-0.05532|-0.05955|65|164|144|133|140|134|136|126|169|153|95|52|156|171|258|353|334|334|290|316|325|92|65|45|||||||||||||||||||||||||
2025-11-26 14:00:16|SG.D.TSM.CASH.IP|5|2025-11-26 13:59:10|2025-11-26 14:00:10|28797|0|0.16668|2025-11-25|0.34221|15|0.30741|13|-0.375128|10|2025-11-25|67.32968|43.26865|43.41451|42.27016|51.28095|40.40471|32.97628|42.66383|34.42322|44.20987|63.9579|56.89574|55.62969|46.11531|7.52092|0.34221|1.19923|5.65429|5.18279|6.09474|3.40277|52.67573|73.08719|70.85527|156|17|23|39|21|9|57|7|12|480|163|105|243|618|10293|4346|3370|2690|1954|1864|5009|1109|92|70|0.03236|0.05579|0.01556|0.01467|0.01101|0.01416|0.01252|0.01545|0.00739|0.08195|0.03768|0.02357|0.0139|0.05665|0.05895|0.04229|0.02409|0.01966|0.01883|0.0178|0.02037|0.0189|0.05507|0.02223|-0.02909|-0.07648|-0.02385|-0.02974|-0.02802|-0.05942|-0.0293|-0.04665|-0.04212|-0.05436|-0.06216|-0.03595|-0.0714|-0.06515|-0.06868|-0.0436|-0.02474|-0.01964|-0.01665|-0.01939|-0.01854|-0.05184|-0.02457|-0.01482|52|118|106|116|160|114|161|122|128|59|83|88|99|113|242|356|345|338|330|297|355|38|26|24|||||||||||||||||||||||||
2025-11-26 14:00:18|UA.D.ASML.CASH.IP|7|2025-11-26 13:59:10|2025-11-26 14:00:10|103878|0|0.04472|2025-11-25|0.89599|15|0.77028|21|-0.387628|5|2025-11-25|66.69577|25.82951|62.75805|73.76844|66.75973|62.43821|24.58816|44.06557|5.45212|2.64695|6.6623|2.03972|1.21619|3.67929|1.73583|0.89599|8.83992|39.04062|42.06595|44.64189|39.43535|84.26109|100|100|73|0|0|0|0|15|0|2|3|22|8|5|16|39|288|288|313|312|210|216|645|4720|2|5||0.03762|0.04759|0.03919|0.01535|0.01674|0.02972|0.02787|0.04764|0.02901|0.02627|0.02073|0.03248|0.02639|0.03969|0.03412|0.02473|0.01587|0.01413|0.01712|0.0119|0.08778||||-0.05403|-0.06607|-0.0184|-0.02291|-0.03515|-0.06051|-0.03682|-0.03668|-0.02063|-0.01683|-0.01281|-0.01862|-0.02436|-0.03792|-0.03937|-0.02753|-0.03304|-0.03292|-0.0363|-0.02308|-0.22664|||3|113|83|114|60|85|86|123|318|349|348|353|347|359|358|357|239|136|100|83|198|19|7|3|||||||||||||||||||||||||
2025-11-26 14:00:19|UC.D.MRVL.CASH.IP|3|2025-11-26 13:59:00|2025-11-26 14:00:10|8437|0|0.30007|2025-11-25|1.17774|20|1.047248|14|-0.660661|12|2025-11-25|84.28425|82.16122|64.10201|75.87016|71.69486|35.34139|60.64529|35.62002|26.398|60.84988|75.86654|53.33062|79.63382|59.53109|7.85087|1.53495|4.30573|3.3399|2.5346|4.2553|1.17774|72.65854|100|90.98479|184|19|27|3|2|11|26|6|26|169|106|108|150|802|6277|2702|1766|1498|1617|2087|4666|77546|89|58|0.05977|0.06525|0.04851|0.03981|0.04165|0.02826|0.0185|0.01671|0.02235|0.24006|0.034|0.16904|0.41165|0.06054|0.09375|0.06197|0.03497|0.03062|0.03148|0.02766|0.02851|0.33464|||-0.07177|-0.02657|-0.08064|-0.05647|-0.06086|-0.06271|-0.07825|-0.17212|-0.04955|-0.40576|-0.05581|-0.13261|-0.27946|-0.14547|-0.09192|-0.07004|-0.04102|-0.02975|-0.03222|-0.02635|-0.02762|-0.16327|-0.2248|-0.2485|19|123|175|149|187|88|71|31|57|38|37|34|39|32|207|348|330|334|321|332|347|29|10|11|||||||||||||||||||||||||
2025-11-26 14:00:19|SA.D.BRKB.CASH.IP|2|2025-11-26 14:00:00|2025-11-26 14:00:10|50900|0|100|2025-11-25|7.05492|20|0.224662|14|-0.287119|21|2025-11-25|72.77475|||||||||78.69883|77.52194|82.86785|82.99615|79.32877|10.99317|7.84499|17.5823|19.3939|22.83461|26.2561|7.05492|78.97061|60.06095|100|101|||||||||35|28|45|162|181|2089|1064|756|793|708|573|1214|93|36|39|0.02966|||||||||0.04345|0.02534|0.0031|0.02566|0.02661|0.04115|0.02125|0.01297|0.01502|0.01231|0.00687|0.01049|0.06365|0.04229|0.02556|-0.00989|||||||||-0.03257|-0.01282|-0.00789|-0.02565|-0.02167|-0.04029|-0.0218|-0.01587|-0.01218|-0.0118|-0.00879|-0.00905|-0.11998||-0.00197|11|75|40|35|47|29|183|282|245|222|206|202|270|19|5|10|||||||||||||||||||||||||
2025-11-26 14:00:20|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-11-25|0.99691|23|0.407379|14|-1.132134|21|2025-11-25|||||||||||100|100|56.23889|60.28751|16.30441|12.04624|13.84797|25.73771|26.83256|35.34965|34.17597|67.97386|80.85538|0.99691|||||||||||0|21|1|74|701|577|425|241|366|295|602|34|10|7||||||||||||0.07751|||0.12571|0.06448|0.05305|0.03883|0.02903|0.03454|0.03932|||||||||||||||-0.03871||-0.00385|-0.15503|-0.10059|-0.07361|-0.06121|-0.03093|-0.06291|-0.05861|-1.13213|||1|6|9|5|82|119|88|90|60|71|138|3|5|1|||||||||||||||||||||||||
2025-11-26 14:00:21|ED.D.ENRGY.CASH.IP|2|2025-11-26 14:00:00|2025-11-26 14:00:10|11030|348|0.13596|2025-11-25|8.18755|15|0.330189|12|-0.337675|14|2025-11-25|||||||||28.17661|24.50587|30.16208|34.749|23.94586|21.09016|11.02869|8.18755|25.64134||||||||||||||||175|191|154|104|188|87|225|217|285||||||||||||||||0.05463|0.07074|0.06161|0.06095|0.08577|0.05472|0.0851|0.06944|0.04733||||||||||||||||-0.06643|-0.05953|-0.05515|-0.05305|-0.0688|-0.05691|-0.07841|-0.08174|-0.0528||||||||153|180|186|98|134|176|210|259|86|||||||||||||||||||||||||
2025-11-26 14:00:22|ED.D.RHM.CASH.IP|6|2025-11-26 13:59:10|2025-11-26 14:00:10|148850|4.3|0.0784|2025-11-25|5.0306|8|0.616438|12|-0.983051|12|2025-11-25|||||||||5.0306|12.39711|15.99129|14.72395|10.11028|10.05916|7.93159|8.86584|12.63054||||||||||||||||123|102|59|71|360|129|108|93|106||||||||||||||||0.06713|0.05098|0.0421|0.04971|0.12831|0.06051|0.0562|0.06051|0.04113||||||||||||||||-0.06881|-0.05334|-0.04457|-0.04647|-0.11081|-0.05693|-0.06225|-0.05582|-0.04476||||||||322|243|207|184|209|290|292|295|143|||||||||||||||||||||||||
2025-11-26 14:00:22|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-11-25|13.29231|14|0.465866|14|-0.20277|15|2025-11-25|||||||||||||||13.29231|22.81403|34.1994|25.92849|37.14513|30.28619|17.39041||||||||||||||||||1934|1194|2283|1505|671|877|1354||||||||||||||||||0.06528|0.02187|0.02067|0.02226|0.01487|0.01516|0.01579||||||||||||||||||-0.05339|-0.03033|-0.02577|-0.02463|-0.0169|-0.01373|-0.02082||||137|255|202|197|194|195|265|||||||||||||||||||||||||
2025-11-26 14:00:23|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-11-25|18.9638|20|0.23444|14|-0.504211|14|2025-11-25|||||||||||||||43.40328|29.68502|40.3095|33.38009|38.92735|40.48664|18.9638||||||||||||||||||727|442|750|741|368|473|413||||||||||||||||||0.04634|0.03663|0.01552|0.02671|0.00937|0.01506|0.01494||||||||||||||||||-0.0753|-0.04024|-0.03317|-0.02554|-0.02527|-0.01705|-0.01729||||97|152|149|114|108|173|280|||||||||||||||||||||||||
2025-11-26 14:00:23|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-11-25|24.16697|20|0.334385|14|-0.29794|18|2025-11-25|||||||||||||||39.14076|36.78939|36.04809|39.27745|47.43338|42.67673|24.16697||||||||||||||||||613|299|344|293|633|392|361||||||||||||||||||0.0703|0.03591|0.02119|0.02184|0.03398|0.02337|0.02556||||||||||||||||||-0.13115|-0.03952|-0.03496|-0.02295|-0.05593|-0.03413|-0.03797||||59|139|139|102|133|122|195|||||||||||||||||||||||||
2025-11-26 14:00:24|SG.D.SPG.CASH.IP|0|none|||0|0|2025-11-25|27.27395|20|0.357437|14|-0.304183|14|2025-11-25|||||||||||||||54.52617|37.49481|54.11033|52.29677|41.24804|33.77815|27.27395||||||||||||||||||864|258|183|461|728|191|259||||||||||||||||||0.09174|0.01838|0.01193|0.024|0.05643|0.01739|0.01793||||||||||||||||||-0.08285|-0.06307|-0.04954|-0.04217|-0.042|-0.03929|-0.03051||||57|115|74|67|51|89|180|||||||||||||||||||||||||
2025-11-26 14:00:25|ED.D.ANNGY.CASH.IP|2|2025-11-26 13:59:50|2025-11-26 14:00:20|2606|1137|0.09593|2025-11-25|27.73923|8|0.077942|13|-0.192827|8|2025-11-25|||||||||27.73923|41.89958|46.33007|60.02377|36.75001|33.68989|39.73176|42.43655|43.20988||||||||||||||||533|581|406|348|401|618|420|389|515||||||||||||||||0.04601|0.03873|0.05172|0.03878|0.04977|0.04946|0.04095|0.04354|0.03861||||||||||||||||-0.04759|-0.04692|-0.03879|-0.03876|-0.04084|-0.04554|-0.04038|-0.04171|-0.04499||||||||112|86|54|75|79|107|131|125|44|||||||||||||||||||||||||
2025-11-26 14:00:26|UA.D.AVGO.CASH.IP|7|2025-11-26 13:59:20|2025-11-26 14:00:20|38045|0|0.11599|2025-11-25|0.01915|20|0.377754|14|-0.47256|14|2025-11-25|49.76555|25.61561|16.98009|15.86224|18.20804|25.68761|22.90038|17.20284|9.52882|51.5729|38.68926|27.08094|19.79264|8.42737|1.833|0.05254|0.04123|0.31358|0.02818|0.30782|0.01915|51.61764|56.06335|72.36195|299|36|26|51|23|59|59|38|61|333|387|469|1150|2612|17898|11765|6604|6513|4934|5735|9040|40123|238|110|0.06067|0.02794|0.01475|0.01466|0.02114|0.01051|0.012|0.02118|0.01334|0.06433|0.04681|0.05788|0.04511|0.03376|0.07948|0.06448|0.03972|0.03284|0.02527|0.02439|0.02674|0.03225|0.01763|0.0207|-0.03157|-0.03442|-0.03169|-0.03011|-0.02583|-0.02564|-0.02384|-0.03194|-0.02422|-0.06026|-0.05191|-0.05769|-0.05792|-0.04259|-0.08924|-0.0781|-0.04046|-0.03196|-0.02482|-0.02507|-0.02771|-0.03213|-0.02041|-0.02968|175|258|242|278|198|230|188|233|274|202|202|189|284|275|339|360|358|360|355|356|360|95|91|94|||||||||||||||||||||||||
2025-11-26 14:00:27|UA.D.APPUS.CASH.IP|4|2025-11-26 13:59:30|2025-11-26 14:00:20||0|0.07585|2025-11-25|6.94048|14|0.278995|1|-1.188333|21|2025-11-25|88.26884|36.00569|67.90336|60.76046|60.1041|51.5905|63.12874|50.08007|43.83242|96.19192|90.10156|100|74.81502|59.57688|6.94048|10.22811|19.14095|21.35363|26.88444|24.12524|11.7105|69.02524|100|89.48037|28|7|2|3|1|1|19|8|4|9|23|40|36|107|1901|1183|724|907|477|643|1065|16696|19|6||0.02284|0.01809|0.00387|0.0109|0.00548|0.00394|0.01398|0.01701||0.10476||0.07173|0.05065|0.07161|0.05477|0.03301|0.03671|0.02616|0.02129|0.02628|||0.0018|-0.00357|-0.06663|-0.04699|-0.05104|-0.05381|-0.01861|-0.07984|-0.09275|-0.05659|-0.45374|-0.16745|-0.12402|-0.164|-0.11036|-0.09861|-0.07382|-0.05047|-0.05028|-0.03299|-0.03372|-0.03424|-0.87786||-0.15842|17|92|28|61|45|99|46|56|48|26|20|7|71|37|178|318|247|268|209|183|215|16|5|38|||||||||||||||||||||||||
2025-11-26 14:00:27|UC.D.MU.CASH.IP|7|2025-11-26 13:59:20|2025-11-26 14:00:20|22849|0|0.1125|2025-11-25|0.92958|15|0.432388|14|-0.608538|15|2025-11-25|57.75372|30.08734|36.50107|39.23035|49.11559|22.10822|29.63315|22.81594|18.7518|36.16264|54.47456|51.16185|33.68046|37.25135|7.2375|0.92958|5.9507|5.76419|10.36444|8.1162|3.49467|57.52089|75.5474|56.17718|336|31|24|29|10|70|50|37|43|420|267|522|431|1568|11038|5982|2845|2431|1912|2401|4373|36680|254|231|0.043|0.02422|0.01901|0.01932|0.01053|0.01908|0.02261|0.02297|0.02412|0.05447|0.05859|0.06813|0.05907|0.05372|0.10607|0.06143|0.03989|0.03174|0.02579|0.03118|0.03423|0.18006|0.07827|0.04476|-0.05698|-0.02719|-0.03018|-0.03857|-0.02007|-0.03784|-0.07082|-0.05104|-0.03411|-0.049|-0.06954|-0.06049|-0.08571|-0.06264|-0.10533|-0.08017|-0.04381|-0.03135|-0.02653|-0.03609|-0.03358|-0.10213|-0.05214|-0.04573|78|163|181|125|110|204|220|189|182|150|138|143|164|175|253|359|340|333|291|298|319|54|49|41|||||||||||||||||||||||||
2025-11-26 14:00:28|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-11-25|35.2359|14|0.604938|14|-0.45349|14|2025-11-25|||||||||||||||35.2359|48.63144|70.73627|65.9815|59.67078|52.78909|39.57193||||||||||||||||||323|42|27|26|22|60|37||||||||||||||||||0.1135|0.06581|0.03192|0.03956|0.04015|0.0355|0.02148||||||||||||||||||-0.14177|-0.07946|-0.03457|-0.0497|-0.04798|-0.0494|-0.02367||||80|165|191|179|151|184|243|||||||||||||||||||||||||
2025-11-26 14:00:29|UC.D.MELI.CASH.IP|0|none|||0|0|2025-11-25|13.06991|14|0.513568|14|-0.464828|14|2025-11-25|||||||||||||||13.06991|26.91514|36.60024|51.00771|64.98178|60.68691|31.99688||||||||||||||||||310|140|140|128|142|304|187||||||||||||||||||0.08182|0.02032|0.02448|0.02096|0.01854|0.03524|0.01814||||||||||||||||||-0.10379|-0.06105|-0.05408|-0.0486|-0.02904|-0.03009|-0.03258||||101|194|115|106|77|94|191|||||||||||||||||||||||||
2025-11-26 14:00:29|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-11-25|7.13345|14|0.477826|15|-0.515099|14|2025-11-25|||||||||||||||7.13345|22.09603|44.72818|59.45593|57.05429|56.48814|18.05929||||||||||||||||||2747|1469|868|693|938|556|755||||||||||||||||||0.08461|0.05974|0.03665|0.02945|0.01875|0.01941|0.02713||||||||||||||||||-0.13361|-0.08651|-0.07391|-0.06366|-0.06139|-0.04216|-0.03883||||116|205|168|160|179|140|217|||||||||||||||||||||||||
2025-11-26 14:00:30|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-11-25|11.9387|20|0.323529|15|-0.640197|15|2025-11-25|||||||||||||||18.83793|14.82683|23.48869|36.14492|35.66211|42.11214|11.9387||||||||||||||||||3072|1940|580|946|713|681|804||||||||||||||||||0.09514|0.06441|0.04189|0.02583|0.03619|0.02084|0.0219||||||||||||||||||-0.15599|-0.08633|-0.04824|-0.04475|-0.03685|-0.03345|-0.0303||||151|293|201|208|177|214|261|||||||||||||||||||||||||
2025-11-26 14:00:31|SE.D.NRG.CASH.IP|0|none|||0|0|2025-11-25|18.14686|20|0.704867|14|-0.723901|14|2025-11-25|||||||||||||||30.7473|20.44931|21.73828|24.8078|29.14149|36.57704|18.14686||||||||||||||||||1356|685|656|1084|460|329|278||||||||||||||||||0.09104|0.06443|0.06512|0.06396|0.02964|0.02862|0.02431||||||||||||||||||-0.22769|-0.11237|-0.06935|-0.0558|-0.05381|-0.04884|-0.02917||||66|109|88|81|62|74|177|||||||||||||||||||||||||
2025-11-26 14:00:31|EF.D.ENEL.CASH.IP|8|2025-11-26 13:59:20|2025-11-26 14:00:30|882.8|488.8|0.03965|2025-11-25|8.75807|14|0.056792|12|-0.090868|9|2025-11-25|||||||||11.21161|10.18607|19.61135|17.6621|20.21601|12.40274|8.75807|15.27511|15.45991||||||||||||||||2546|2614|1884|1508|2656|2947|3454|2579|4848||||||||||||||||0.01891|0.01803|0.01407|0.01191|0.01881|0.01608|0.01802|0.01548|0.01544||||||||||||||||-0.01866|-0.01527|-0.0137|-0.01256|-0.01784|-0.01823|-0.01594|-0.01607|-0.01906||||||||277|236|199|187|198|226|263|249|123|||||||||||||||||||||||||
2025-11-26 14:00:32|EC.D.GSZFP.CASH.IP|6|2025-11-26 13:59:20|2025-11-26 14:00:20|2164|0.5|0.09246|2025-11-25|3.75299|11|0.182983|8|-0.139082|14|2025-11-25|||||||||42.53934|19.75793|11.47194|3.75299|21.00851|26.47457|19.55063|4.12684|5.3068||||||||||||||||255|277|313|363|599|351|312|238|412||||||||||||||||0.0531|0.05274|0.04603||0.06132|0.05055|0.051|0.04613|0.0461||||||||||||||||-0.05272|-0.05265|-0.04598||-0.06259|-0.05287|-0.06184|-0.04618|||||||||120|71|35|27|62|87|82|49|19|||||||||||||||||||||||||
2025-11-26 14:00:33|EC.D.AI.CASH.IP|7|2025-11-26 13:59:30|2025-11-26 14:00:30|16458|16.9|0.05122|2025-11-25|8.52957|8|0.170254|12|-0.13356|12|2025-11-25|||||||||8.52957|20.3501|24.11603|21.59247|15.66395|13.74747|15.37583|9.10485|12.40881||||||||||||||||31|24|18|16|34|23|26|32|33||||||||||||||||0.02295|0.01643|0.01602|0.01695|0.02866|0.01792|0.02066|0.01905|0.01571||||||||||||||||-0.02477|-0.0176|-0.01569|-0.01383|-0.02229|-0.01788|-0.01763|-0.01763|-0.01639||||||||306|300|278|190|262|284|319|319|121|||||||||||||||||||||||||
2025-11-26 14:00:34|SG.D.SHW.CASH.IP|0|none|||0|0|2025-11-25|11.96461|20|1.173029|14|-0.255671|14|2025-11-25|||||||||||||||34.36977|31.30882|48.50371|29.5967|29.80617|35.58314|11.96461||||||||||||||||||1023|424|191|347|299|277|373||||||||||||||||||0.08271|0.02154|0.01661|0.01379|0.01685|0.01503|0.01749||||||||||||||||||-0.0698|-0.0317|-0.02229|-0.01803|-0.01502|-0.01463|-0.01442||||111|240|196|159|131|180|243|||||||||||||||||||||||||
2025-11-26 14:00:34|KA.D.BLT.CASH.IP|6|2025-11-26 13:59:20|2025-11-26 14:00:10|2053.5|0.2|0.12169|2025-11-25|28.64393|10|0.09901|8|-0.147638|12|2025-11-25|||||||||47.03641|55.91881|28.64393|58.85262|44.7745|40.43385|35.00836|44.56698|54.57537||||||||||||||||256|223|493|391|436|348|363|323|321||||||||||||||||0.066|0.04962|0.04952|0.04947|0.04942|0.04931|0.05684|0.0492|0.04938||||||||||||||||-0.06179|-0.04955|-0.05937|-0.04943|-0.07393|-0.06323|-0.05443|-0.04915|-0.04933||||||||66|34|28|17|38|52|103|128|33|||||||||||||||||||||||||
2025-11-26 14:00:35|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-26 14:00:36|SB.D.ECL.CASH.IP|0|none|||0|0|2025-11-25|16.77929|20|0.27907|14|-0.334399|14|2025-11-25|||||||||||||||27.28928|30.91853|36.97007|37.11182|34.6926|34.9914|16.77929||||||||||||||||||772|627|583|626|735|645|434||||||||||||||||||0.0563|0.02026|0.01648|0.019|0.02123|0.01331|0.01246||||||||||||||||||-0.07679|-0.0359|-0.02884|-0.01899|-0.02455|-0.02291|-0.02114||||70|175|130|116|101|123|215|||||||||||||||||||||||||
2025-11-26 14:00:37|ED.D.ALVGY.CASH.IP|4|2025-11-26 13:59:40|2025-11-26 14:00:30|37050|17.5|0.04724|2025-11-25|23.0573|14|0.164519|12|-0.109081|12|2025-11-25|||||||||35.53414|43.20295|39.49333|29.09253|24.22379|33.57709|23.0573|26.58227|27.80122||||||||||||||||67|54|37|56|154|46|82|81|93||||||||||||||||0.0298|0.02762|0.02765|0.03218|0.05326|0.02735|0.02996|0.0311|0.02971||||||||||||||||-0.02994|-0.02958|-0.02962|-0.02757|-0.03139|-0.02839|-0.02977|-0.02993|-0.03025||||||||169|132|114|86|124|152|152|177|72|||||||||||||||||||||||||
2025-11-26 14:00:38|EC.D.STLAFP.CASH.IP|8|2025-11-26 13:59:20|2025-11-26 14:00:30|892.3|42.9|0.13445|2025-11-25|1.98283|15|0.387288|12|-0.284932|15|2025-11-25|||||||||2.05735|12.87247|20.51753|21.56723|16.02327|7.773|4.5853|1.98283|6.31493||||||||||||||||257|233|154|156|272|209|274|553|505||||||||||||||||0.03579|0.02565|0.02167|0.01835|0.04456|0.03043|0.04205|0.0435|0.03109||||||||||||||||-0.03764|-0.02515|-0.02425|-0.02139|-0.03804|-0.02909|-0.03947|-0.05132|-0.03545||||||||350|335|327|325|344|349|352|360|175|||||||||||||||||||||||||
2025-11-26 14:00:38|EJ.D.GIVN.CASH.IP|2|2025-11-26 14:00:10|2025-11-26 14:00:20|331500|3|0.09051|2025-11-25|19.49239|11|0.120301|8|-0.091075|10|2025-11-25|||||||||24.64782|37.1794|37.68351|19.49239|25.29075|28.80805|33.36793|31.08918|25.62203||||||||||||||||3|3|5|3|4|4|4|6|12||||||||||||||||0.04843|0.03487|0.03037|0.03786|0.0476|0.0345|0.04167|0.03803|0.03014||||||||||||||||-0.03673|-0.03672|-0.03503|-0.03362|-0.04191|-0.03018|-0.03279|-0.0345|-0.03515||||||||122|105|85|72|103|73|123|161|43|||||||||||||||||||||||||
2025-11-26 14:00:39|EC.D.CS.CASH.IP|7|2025-11-26 13:59:30|2025-11-26 14:00:30|3879|96.1|0.03866|2025-11-25|5.63458|12|0.156454|12|-0.156209|12|2025-11-25|||||||||23.81695|17.03186|11.56301|15.96564|5.63458|24.86066|19.01255|11.86114|16.15256||||||||||||||||155|246|403|224|590|220|304|629|630||||||||||||||||0.03371|0.02821|0.0316|0.02628|0.05363|0.02611|0.02892|0.03673|0.03039||||||||||||||||-0.0323|-0.02748|-0.02632|-0.02628|-0.04252|-0.02826|-0.02603|-0.03511|-0.02604||||||||206|147|104|69|107|153|158|169|62|||||||||||||||||||||||||
2025-11-26 14:00:40|EG.D.PRXNA.CASH.IP|7|2025-11-26 13:59:30|2025-11-26 14:00:30|5556|74.1|0.04886|2025-11-25|4.80085|15|0.201576|14|-0.27027|8|2025-11-25|||||||||9.46572|12.02872|15.66335|18.61967|16.6199|18.99642|9.38849|4.80085|6.96459||||||||||||||||115|86|147|57|151|79|190|187|155||||||||||||||||0.03861|0.03091|0.0372|0.02948|0.03963|0.02477|0.03916|0.03351|0.02693||||||||||||||||-0.03822|-0.02545|-0.03048|-0.02293|-0.03027|-0.02469|-0.03243|-0.03155|-0.02547||||||||244|200|243|199|229|253|299|335|144|||||||||||||||||||||||||
2025-11-26 14:00:41|EC.D.SASY.CASH.IP|7|2025-11-26 13:59:30|2025-11-26 14:00:30|8577|269.6|0.03|2025-11-25|1.44058|15|0.561338|15|-0.453752|15|2025-11-25|||||||||11.02938|24.9222|16.14205|24.71909|15.12221|14.41125|12.21861|1.44058|4.31005||||||||||||||||70|41|48|45|85|57|97|197|184||||||||||||||||0.02194|0.01843|0.01568|0.01462|0.02609|0.01767|0.02217|0.04734|0.02951||||||||||||||||-0.02573|-0.01876|-0.01605|-0.01772|-0.02138|-0.01532|-0.02269|-0.05474|-0.02755||||||||309|273|248|255|278|257|295|352|163|||||||||||||||||||||||||
2025-11-26 14:00:42|KA.D.BA.CASH.IP|6|2025-11-26 13:59:40|2025-11-26 14:00:40|1644.5|574.8|16.68695|2025-11-25|13.37988|14|0.243828|13|-0.334347|12|2025-11-25|||||||||17.83209|23.31601|20.03709|24.70522|27.08096|26.4102|13.37988|14.70078|17.10528||||||||||||||||570|722|795|966|897|692|878|1008|1121||||||||||||||||0.04657|0.03526|0.03418|0.04327|0.05781|0.04055|0.03711|0.03808|0.04176||||||||||||||||-0.04394|-0.03598|-0.04348|-0.03461|-0.07098|-0.04188|-0.0513|-0.03554|-0.03601||||||||180|116|115|77|159|182|210|232|82|||||||||||||||||||||||||
2025-11-26 14:00:43|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-11-25|0.04979|7|0.352823|1|-0.541605|1|2025-11-25||1.36138|2.81111|1.10347||1.56418|1.74683|0.04979||||||||||||||||||656716|290825|196396||132372|172028|209857||||||||||||||||||0.09285|0.06864|0.06156||0.05559|0.05436|0.04979||||||||||||||||||-0.11317|-0.08602|-0.06503||-0.05205|-0.05565|-0.04982|||||||||||||||||153|181|95|132|118|64|||||||||||||||||||||||||
2025-11-26 14:00:44|AC.D.700HK.CASH.IP|0|none|||0|0|2025-11-25|0.08001|7|0.08058|6|-0.23753|1|2025-11-25||0.08283|3.30656|9.28846||1.30179|2.78098|0.08001||||||||||||||||||25951|18973|15204||12175|21957|32344||||||||||||||||||0.07916|0.07952|0.08024||0.08042|0.08054|||||||||||||||||||-0.10403|-0.07947|-0.08994||-0.08023|-0.08045|-0.08009|||||||||||||||||86|62|76|82|37|30|||||||||||||||||||||||||
2025-11-26 14:00:45|MT.D.PA.FWM1.IP|7|2025-11-26 13:59:40|2025-11-26 14:00:40||2.7|0.11795|2025-11-25|0.14345|13|0.263899|17|-0.260417|6|2025-11-25|0.3358|0.30954|0.28067|0.24222|0.25175|0.16879|0.21109|0.15181|0.1906|0.15979|0.18283|0.20318|0.16097|0.14345|0.14656|0.1447|0.14994|0.14462|0.14534|0.16974|0.19585|0.22257||0.24581|0|0|0|0|0|0|0|0|1|1|1|0|1|3|2|2|1|1|0|1|0|0||0|0.02335|0.04447|0.03938|0.05784|0.03765|0.0493|0.07355|0.06029|0.06464|0.05934|0.05484|0.0516|0.06145|0.03733|0.04663|0.05962|0.03805|0.03709|0.02701|0.06202|0.06357|0.05693||0.04518|-0.04562|-0.05501|-0.03821|-0.05028|-0.05419|-0.04256|-0.06549|-0.04048|-0.05178|-0.03276|-0.04172|-0.05349|-0.05377|-0.03206|-0.03963|-0.0381|-0.03399|-0.03017|-0.03535|-0.04381|-0.06692|-0.06888||-0.06358|88|216|196|155|125|117|162|216|240|173|176|189|225|289|318|321|213|262|187|164|132|107|72|||||||||||||||||||||||||
2025-11-26 14:00:45|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||