2025-11-25 20:13:49|IX.D.SPTRD.IED.IP|12501|2025-11-24 08:44:00|2025-11-24 23:59:50|6705.76|224.2|0.00944|2025-11-24|0.00745|18|0.090378|14|-0.083443|15|2025-11-24|0.01056|0.01056|0.01055|0.01054|0.01055|0.01054|0.01055|0.01055|0.01053|0.01056|0.01058|0.01058|0.01056|0.01053|0.00903|0.00749|0.00747|0.00747|0.00745|0.00746|0.00746|0.01048|0.02237|0.01044|34|29|24|17|22|18|13|29|61|77|44|43|54|70|639|737|477|398|269|351|722|182|0|24|0.00528|0.00658|0.00611|0.00446|0.00546|0.00478|0.00403|0.00502|0.00678|0.00859|0.00849|0.00775|0.00768|0.00613|0.01709|0.01599|0.00925|0.00869|0.00565|0.00693|0.00716|0.0046|0.0026|0.00415|-0.00575|-0.00635|-0.00526|-0.00476|-0.0052|-0.00414|-0.00409|-0.0051|-0.00729|-0.00983|-0.00854|-0.00767|-0.0077|-0.00654|-0.01654|-0.01494|-0.00827|-0.0074|-0.00564|-0.00685|-0.00746|-0.00469|-0.00471|-0.00455|359|360|359|351|360|354|349|350|360|360|360|360|360|360|360|360|360|360|360|360|360|311|157|345|||||||||||||||||||||||||
2025-11-25 20:13:50|IX.D.RUSSELL.IED.IP|12103|2025-11-24 08:44:00|2025-11-24 23:59:50|2415.6|30.3|0.01254|2025-11-24|0.01241|23|0.13893|14|-0.130121|14|2025-11-24|0.01261|0.01261|0.01259|0.01258|0.0126|0.01259|0.0126|0.0126|0.01258|0.01263|0.01264|0.01266|0.01263|0.01261|0.0126|0.01251|0.01247|0.01245|0.01243|0.01244|0.01243|0.01251|0.04138|0.01241|3|3|3|2|3|2|1|2|12|10|6|5|9|11|110|100|50|35|25|37|97|38|0|5|0.00773|0.00928|0.00774|0.00708|0.00739|0.00635|0.00636|0.00721|0.0102|0.01197|0.01134|0.01026|0.00951|0.00853|0.02609|0.02477|0.0127|0.0138|0.00933|0.01067|0.01038|0.00736|0.00724|0.00621|-0.00788|-0.00856|-0.00678|-0.00664|-0.00728|-0.00642|-0.00574|-0.00704|-0.01094|-0.01294|-0.01326|-0.00988|-0.01053|-0.01012|-0.02199|-0.02037|-0.01225|-0.01218|-0.00934|-0.01151|-0.01087|-0.00791|-0.00867|-0.00689|350|357|356|341|350|334|313|327|352|358|359|357|360|353|343|360|360|360|360|360|360|312|103|305|||||||||||||||||||||||||
2025-11-25 20:13:51|IX.D.DOW.IDE.IP|12536|2025-11-24 08:44:00|2025-11-24 23:59:50|46424.7|12.9|0.00776|2025-11-24|0.00537|16|0.076757|14|-0.103077|14|2025-11-24|0.01035|0.01036|0.01035|0.01035|0.01036|0.01035|0.01036|0.00776|0.00776|0.00778|0.00779|0.00779|0.00777|0.00776|0.00658|0.00539|0.00537|0.00538|0.00537|0.00538|0.00538|0.01036|0.0211|0.01034|3|3|2|1|2|1|1|2|4|9|5|6|6|6|49|36|21|16|10|11|27|6|0|7|0.004|0.0051|0.00426|0.00298|0.00342|0.00297|0.00284|0.00398|0.00584|0.00722|0.00733|0.00658|0.0057|0.00525|0.0142|0.01383|0.00899|0.00834|0.00669|0.00663|0.00802|0.00375|0.00215|0.00409|-0.00429|-0.00459|-0.00382|-0.00317|-0.00384|-0.00286|-0.00267|-0.0037|-0.00632|-0.00824|-0.0068|-0.00582|-0.00597|-0.00572|-0.01493|-0.0119|-0.00862|-0.00774|-0.00547|-0.00649|-0.0074|-0.00397|-0.00316|-0.0039|360|360|360|359|359|360|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|349|174|353|||||||||||||||||||||||||
2025-11-25 20:13:52|IX.D.FANG.IFM.IP|12761|2025-11-24 08:44:00|2025-11-24 23:59:50|16395.8|0|0.01876|2025-11-24|0.01104|20|0.17186|14|-0.131804|14|2025-11-24|0.03148|0.03147|0.03143|0.03139|0.03145|0.03141|0.03142|0.03141|0.03135|0.01887|0.01888|0.01888|0.01884|0.01878|0.01499|0.01114|0.0111|0.01109|0.01106|0.01105|0.01104|0.01835|0.01833|0.01831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00819|0.01027|0.0088|0.00707|0.00874|0.00701|0.00646|0.00791|0.01042|0.00907|0.00576|0.0052|0.00634|0.00584|0.02714|0.02219|0.01391|0.01118|0.00826|0.00975|0.01091|0.00468|0.00553|0.00491|-0.0097|-0.00966|-0.00804|-0.0072|-0.0088|-0.00705|-0.00655|-0.00791|-0.01023|-0.01048|-0.00567|-0.00574|-0.0059|-0.00638|-0.02254|-0.02318|-0.01239|-0.00911|-0.00812|-0.00832|-0.01046|-0.00414|-0.00556|-0.00519|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|350|354|359|||||||||||||||||||||||||
2025-11-25 20:13:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:13:54|IX.D.ASX.IFD.IP|9724|2025-11-24 08:44:10|2025-11-24 23:59:50|8532.7|4.5|0.02926|2025-11-24|0.01174|3|0.082153|15|-0.052534|23|2025-11-24|0.01177|0.01176|0.01175|0.01174|0.01174|0.03686|0.0386|0.03527|0.03525|0.03527|0.03531|0.03533|0.03529|0.03526|0.03526|0.03515|0.03512|0.03513|0.03509|0.03509|0.03512|0.04675|0.03831|0.01175|14|9|11|13|16|30|2|4|4|3|2|2|3|2|3|4|2|2|2|2|3|0|3|12|0.01059|0.00959|0.00906|0.00721|0.00789|0.00521|0.00502|0.00687|0.00864|0.00949|0.00855|0.00647|0.00772|0.00692|0.0109|0.00979|0.00727|0.00727|0.00699|0.00647|0.00674|0.00235|0.00802|0.01022|-0.01169|-0.0084|-0.00749|-0.00755|-0.00799|-0.00489|-0.0046|-0.00661|-0.00777|-0.00941|-0.00818|-0.00746|-0.00676|-0.00726|-0.01078|-0.00877|-0.00695|-0.00799|-0.00612|-0.00716|-0.00757|-0.00252|-0.00671|-0.01134|280|269|203|183|237|302|182|160|260|286|298|265|257|244|318|317|284|248|160|213|219|297|144|269|||||||||||||||||||||||||
2025-11-25 20:13:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:13:55|IX.D.CAC.IFM.IP|10596|2025-11-24 08:44:00|2025-11-24 23:59:50|7959.1|7.2|0.02118|2025-11-24|0.01247|8|0.083689|15|-0.108353|8|2025-11-24|0.04213|0.03734|0.03733|0.03731|0.03735|0.03735|0.03732|0.02507|0.01247|0.0125|0.01253|0.01255|0.01253|0.01252|0.01254|0.01249|0.01882|0.02516|0.0251|0.02514|0.02512|0.05025|0.05025|0.05025|0|0|0|0|0|0|0|5|16|8|7|5|5|4|9|15|31|3|2|2|2|0|0|0|0.00779|0.01036|0.00865|0.00931|0.01043|0.00996|0.00583|0.0089|0.01347|0.01126|0.01135|0.00949|0.00815|0.00708|0.01191|0.01034|0.00916|0.00689|0.00593|0.00571|0.00571|0.00386|0.00283|0.00348|-0.0083|-0.01099|-0.01009|-0.00897|-0.00888|-0.01081|-0.00999|-0.00933|-0.016|-0.01337|-0.0109|-0.00981|-0.00822|-0.0083|-0.01092|-0.01073|-0.01182|-0.00751|-0.00524|-0.00643|-0.00587|-0.00431|-0.00488|-0.00371|244|186|171|141|166|125|115|264|360|360|360|360|359|356|358|360|360|356|326|342|324|305|125|333|||||||||||||||||||||||||
2025-11-25 20:13:56|IX.D.XINHUA.IFM.IP|11216|2025-11-24 08:44:00|2025-11-24 23:59:50|14895.7|56.2|5.48935|2025-11-24|0.06704|1|0.087624|5|-0.156875|1|2025-11-24|0.16023|0.06704|0.0674|0.06765|0.06764|0.06748|0.06741|0.0675|1.67517|8.99737|6.27718|8.40196|8.1884|10.10896|4.35321|7.10781|7.36883|8.31224|14.87876|22.60526|0.06716|0.14934|0.1611|0.1611|0|267|211|123|66|194|182|75|35|48|16|13|26|28|45|35|20|14|15|29|19|6|0|0|0.00351|0.01785|0.01978|0.01486|0.00854|0.01725|0.01528|0.00938|0.0058|0.00862|0.00775|0.00752|0.0074|0.00755|0.01299|0.00979|0.00756|0.00851|0.00708|0.0068|0.0046|0.00262|0.00165|0.00263|-0.00368|-0.02281|-0.01857|-0.01402|-0.00712|-0.01571|-0.01367|-0.00853|-0.00523|-0.00945|-0.0075|-0.0073|-0.00756|-0.00715|-0.0111|-0.00889|-0.00722|-0.00726|-0.00686|-0.00663|-0.00424|-0.00273|-0.00288|-0.0028|359|354|360|309|177|360|359|265|322|280|290|240|234|239|327|341|274|279|189|204|176|248|143|344|||||||||||||||||||||||||
2025-11-25 20:13:57|IX.D.HSCHIN.IFU.IP|11416|2025-11-24 08:44:00|2025-11-24 23:59:50|9120|22.3|0.09709|2025-11-24|0.06587|15|0.11019|5|-0.088621|2|2025-11-24|0.19941|0.09798|0.0666|0.06655|0.19973|0.06621|0.06612|0.06622|0.13461|0.10973|0.06627|0.06623|0.0661|0.06597|0.06596|0.06587|0.0659|0.06595|0.06657|0.19747|0.19746|0.19734|0.19734|0.19734|0|80|68|42|0|53|36|52|130|19|7|4|3|7|16|12|12|14|8|0|0|0|0|0|0.0036|0.01985|0.02476|0.01755|0.00357|0.02127|0.01578|0.0146|0.00894|0.00848|0.00919|0.00813|0.00835|0.00874|0.01815|0.01334|0.01267|0.01596|0.01518|0.00369|0.00495|0.0031|0.00168|0.00274|-0.004|-0.02232|-0.02419|-0.01551|-0.00317|-0.01808|-0.01588|-0.01431|-0.00907|-0.01131|-0.00936|-0.00753|-0.00829|-0.00799|-0.0167|-0.01394|-0.01336|-0.0117|-0.01458|-0.00421|-0.00413|-0.0032|-0.00322|-0.00287|359|352|358|328|360|349|342|331|346|274|341|321|309|322|347|344|233|200|165|344|351|305|131|342|||||||||||||||||||||||||
2025-11-25 20:13:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:13:58|IX.D.EMGMKT.IFE.IP|9957|2025-11-24 08:44:00|2025-11-24 23:59:40|1356.9|18.7|0.08338|2025-11-24|0.03681|20|0.081608|14|-0.066954|8|2025-11-24|0.14867|0.1487|0.1486|0.14858|0.14884|0.14862|0.14873|0.14881|0.14863|0.14897|0.1492|0.14907|0.14882|0.14852|0.07981|0.03692|0.03689|0.03693|0.03683|0.03684|0.03681|0.14724|0.14694|0.14736|7|5|3|3|4|4|5|8|13|18|7|7|11|14|89|46|39|22|14|28|68|23|1|0|0.01598|0.01524|0.01228|0.00884|0.0106|0.01081|0.00975|0.01001|0.00984|0.0102|0.01039|0.00947|0.00862|0.00914|0.02265|0.01578|0.01017|0.01034|0.00875|0.00864|0.00998|0.00968||0.00952|-0.013|-0.01301|-0.01262|-0.01114|-0.00909|-0.01093|-0.00892|-0.00897|-0.01098|-0.01114|-0.00981|-0.01027|-0.01039|-0.00902|-0.01813|-0.01442|-0.0109|-0.00946|-0.00737|-0.00873|-0.00966|-0.01334||-0.00831|105|188|204|162|158|237|203|221|275|301|259|244|237|249|292|355|322|272|234|229|261|126|1|262|||||||||||||||||||||||||
2025-11-25 20:13:59|IX.D.STXE.IFM.IP|10004|2025-11-24 08:44:10|2025-11-24 23:59:50|5526.8|114.8|0.0202|2025-11-24|0.02701|7|0.054456|10|-0.072057|15|2025-11-24|0.04312|0.03607|0.03606|0.03603|0.03607|0.03607|0.03605|0.02701|0.02703|0.0271|0.02718|0.02722|0.02718|0.02713|0.02714|0.02704|0.02712|0.02719|0.02711|0.02716|0.02713|0.05428|0.05427|0.05427|7|6|6|8|4|8|28|73|195|145|114|108|98|110|214|213|877|186|77|39|93|0|0|0|0.00715|0.01299|0.01186|0.01058|0.01127|0.01172|0.01352|0.01576|0.01867|0.01823|0.02017|0.01667|0.01611|0.01551|0.02141|0.0202|0.01925|0.01748|0.01469|0.01598|0.01206|0.00396|0.00256|0.00354|-0.00791|-0.01211|-0.01055|-0.01239|-0.01082|-0.01102|-0.01295|-0.01473|-0.02152|-0.01903|-0.01768|-0.01663|-0.01586|-0.01612|-0.02079|-0.02032|-0.02184|-0.01673|-0.01446|-0.01235|-0.01457|-0.00421|-0.00526|-0.00381|232|154|129|113|142|103|82|157|258|265|226|206|175|163|255|253|209|152|79|112|99|305|124|333|||||||||||||||||||||||||
2025-11-25 20:14:01|IX.D.FTSE.CFD.IP|11258|2025-11-24 08:44:10|2025-11-24 23:59:50|9541.9|9.7|0.01846|2025-11-24|0.01044|8|0.097145|8|-0.064723|8|2025-11-24|0.04173|0.03132|0.03129|0.03129|0.0313|0.0313|0.03131|0.02087|0.01044|0.01045|0.01047|0.01047|0.01046|0.01046|0.01048|0.01045|0.01572|0.02099|0.02097|0.02099|0.02103|0.04192|0.04192|0.04192|0|2|0|0|0|0|1|4|23|10|6|6|8|9|20|16|55|7|3|2|8|0|0|0|0.00353|0.00598|0.00477|0.00349|0.00319|0.00393|0.00369|0.00482|0.00844|0.00802|0.00717|0.00659|0.00621|0.00479|0.00976|0.00766|0.00707|0.0058|0.00502|0.00428|0.00519|0.00219|0.00192|0.00207|-0.00353|-0.0053|-0.00421|-0.00379|-0.00365|-0.00381|-0.00387|-0.00499|-0.00948|-0.00837|-0.00729|-0.00687|-0.00577|-0.00562|-0.00908|-0.00734|-0.00852|-0.00521|-0.00397|-0.00433|-0.00496|-0.00226|-0.00239|-0.00217|337|326|263|255|257|265|237|311|359|358|357|356|345|344|354|357|356|351|335|346|338|306|127|333|||||||||||||||||||||||||
2025-11-25 20:14:01|KB.D.MID250.CASH.IP|5757|2025-11-24 08:44:10|2025-11-24 16:29:50|21439.34|0|0|2025-11-24|0|8|0.036744|14|-0.03833|9|2025-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00231|0.00161|0.00151|0.001|0.00129|0.00407|0.00182|0.00239||||||||||||||||-0.00223|-0.00252|-0.002|-0.00157|-0.00138|-0.00188|-0.00248|-0.00196|-0.00216||||||||270|360|360|360|360|360|354|360|180||||||||||0|||||||||||||||
2025-11-25 20:14:03|IX.D.DAX.IDE.IP|11628|2025-11-24 08:44:10|2025-11-24 23:59:50|23239.2|5.2|0.01171|2025-11-24|0.006|8|0.065465|14|-0.097073|8|2025-11-24|0.024|0.02149|0.02148|0.02147|0.02148|0.02148|0.02148|0.01202|0.006|0.00601|0.00603|0.00604|0.00603|0.00602|0.00603|0.00601|0.00904|0.01207|0.01204|0.01206|0.01205|0.03012|0.03012|0.03011|0|0|0|0|0|0|1|5|17|11|6|5|5|5|8|9|13|3|2|2|3|0|0|0|0.00525|0.00569|0.00487|0.00454|0.00437|0.00477|0.00484|0.00789|0.01442|0.01188|0.01195|0.00932|0.00898|0.00816|0.01273|0.01182|0.00969|0.00638|0.00685|0.00749|0.00798|0.00389|0.00217|0.00314|-0.00612|-0.00679|-0.00431|-0.00392|-0.0047|-0.0044|-0.0054|-0.00819|-0.01469|-0.01371|-0.01185|-0.01067|-0.00848|-0.00842|-0.01261|-0.01173|-0.00969|-0.00592|-0.00682|-0.00797|-0.00803|-0.00364|-0.00302|-0.00326|308|322|284|244|309|284|322|354|360|360|360|360|360|360|359|360|360|359|355|354|349|312|168|343|||||||||||||||||||||||||
2025-11-25 20:14:03|TM.D.MDAX.IFM.IP|4227|2025-11-24 08:44:20|2025-11-24 20:59:50|28818|0.2|21.01642|2025-11-24|0.35432|7|0.159219|17|-0.105865|18|2025-11-24||||||||0.35432|14.19405|20.2344|17.87345|15.43077|38.93284|39.37806|12.09463|23.61448|36.90536|95.69057|47.4095|76.35503|87.90135|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02486|0.02222|0.01958|0.01985|0.02182|0.01859|0.02536|0.02038|0.04778|0.07582|0.02644|0.02651|0.01963||||||||||||-0.02532|-0.02106|-0.01935|-0.02|-0.02251|-0.01766|-0.03023|-0.02012|-0.02799|-0.03095|-0.07638|-0.01766|-0.01767||||2|275|231|171|179|137|138|196|236|164|23|17|21|41|||||||||||||||||||||||||
2025-11-25 20:14:04|TM.D.TECDAX.IFM.IP|4531|2025-11-24 08:44:20|2025-11-24 20:59:50|3389.5|0|28.71871|2025-11-24|2.32375|7|1.563422|8|-0.175541|17|2025-11-24||||||||2.32375|27.48549|42.31979|49.58789|46.45299|53.07235|52.60717|23.28231|32.20983|35.98735|61.75816||3.35573|3.70261|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||0.06418|0.01888|0.01613|0.01725|0.01847|0.01454|0.02231|0.01979|0.09974|0.1642||||||||||||||-0.04422|-0.02516|-0.01763|-0.01811|-0.01636|-0.0204|-0.01762|-0.02282|-0.01676|-0.04781|-0.06257|||||||6|250|249|184|149|153|141|221|256|217|80|2|1|||||||||||||||||||||||||
2025-11-25 20:14:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:06|IX.D.HANGSENG.IFU.IP|12436|2025-11-24 08:44:10|2025-11-24 23:59:50|25866.6|16.3|0.05067|2025-11-24|0.01945|6|0.116427|17|-0.087898|1|2025-11-24|0.11763|0.04285|0.01959|0.01957|0.11744|0.01948|0.01945|0.01949|0.06813|0.05261|0.0312|0.03117|0.03111|0.03106|0.03106|0.031|0.03102|0.03104|0.03119|0.11611|0.1161|0.116|0.116|0.11598|0|64|79|40|0|53|36|37|93|9|6|3|4|7|15|8|5|4|3|0|0|0|0|0|0.00404|0.01715|0.02072|0.01207|0.0035|0.01815|0.01198|0.01069|0.00767|0.00782|0.0074|0.00661|0.00651|0.00724|0.01493|0.01083|0.00741|0.00871|0.00595|0.003|0.00437|0.00308|0.00162|0.00294|-0.00454|-0.02037|-0.02144|-0.01223|-0.00324|-0.01395|-0.01298|-0.01013|-0.00821|-0.00943|-0.00793|-0.00646|-0.00662|-0.00653|-0.0137|-0.01207|-0.00907|-0.00713|-0.00515|-0.00334|-0.00341|-0.00313|-0.00295|-0.00305|359|354|360|359|360|360|360|360|360|360|360|360|358|355|358|360|360|359|353|360|360|312|157|345|||||||||||||||||||||||||
2025-11-25 20:14:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:07|IX.D.MIB.IFM.IP|10838|2025-11-24 08:44:10|2025-11-24 23:59:50|42316.8|2.8|3.81031|2025-11-24|0.04696|7|0.111601|8|-0.193639|8|2025-11-24|0.09412|0.09413|0.09407|0.09401|0.09407|0.09402|0.09396|0.04696|0.04699|0.04715|0.04726|0.04735|0.04729|0.04718|0.04722|0.04703|2.07753|29.4131|37.61446|13.17965|0.04725|0.09449|0.09448|0.0945|0|0|0|0|0|0|0|2|8|4|3|2|2|3|4|3|12|1|1|1|1|0|0|0|0.007|0.00684|0.00641|0.00584|0.00683|0.00543|0.00597|0.00931|0.01823|0.0157|0.01571|0.01138|0.01081|0.00998|0.01463|0.01104|0.0102|0.01331|0.01224|0.0081|0.00705|0.00361|0.00462|0.00341|-0.0072|-0.00735|-0.00671|-0.00681|-0.00638|-0.00737|-0.00657|-0.01047|-0.01944|-0.0176|-0.01545|-0.01246|-0.01129|-0.00989|-0.01408|-0.01241|-0.01244|-0.0123|-0.0118|-0.00872|-0.00763|-0.00412|-0.00475|-0.0036|314|319|300|270|290|241|221|197|355|360|360|358|356|333|337|351|345|269|165|236|278|306|127|335|||||||||||||||||||||||||
2025-11-25 20:14:09|IX.D.NIKKEI.IFD.IP|12373|2025-11-24 08:44:10|2025-11-24 23:59:50|49497.2|4.3|0.0152|2025-11-24|0.01413|20|0.121423|23|-0.101537|15|2025-11-24|0.01436|0.01434|0.01429|0.01428|0.01429|0.01429|0.0143|0.01429|0.01427|0.01431|0.01436|0.01436|0.01434|0.0143|0.01428|0.01421|0.0142|0.0142|0.01416|0.01415|0.01413|0.01433|0.06061|0.02155|4|3|3|2|3|2|3|1|2|3|2|1|2|1|6|6|4|2|3|2|4|2|0|32|0.01403|0.01222|0.01278|0.00967|0.00931|0.00912|0.00806|0.00751|0.01031|0.0126|0.01135|0.01019|0.00893|0.00807|0.01856|0.01721|0.01077|0.0091|0.00764|0.00773|0.00794|0.00477|0.00168|0.01251|-0.01519|-0.01202|-0.01026|-0.01072|-0.00962|-0.00913|-0.00928|-0.00853|-0.01067|-0.01444|-0.01179|-0.00938|-0.00941|-0.00745|-0.01698|-0.01616|-0.00954|-0.00767|-0.00692|-0.00653|-0.00799|-0.0056|-0.00274|-0.01073|360|360|360|356|357|354|321|315|360|360|359|360|359|359|360|360|359|359|354|349|352|231|190|310|||||||||||||||||||||||||
2025-11-25 20:14:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:11|IX.D.AEX.IFM.IP|7675|2025-11-24 08:44:30|2025-11-24 23:59:50|927.83|2.1|0.02014|2025-11-24|0.01074|8|0.150155|7|-0.096497|8|2025-11-24|0.05362|0.05364|0.05362|0.05359|0.05364|0.05364|0.05361|0.03242|0.01074|0.01078|0.01081|0.01082|0.0108|0.01078|0.0108|0.01077|0.02138|0.03238|0.03231|0.03236|0.03249|0.05388|0.05388|0.05388|0|0|0|0|0|0|0|1|3|2|2|1|2|1|3|3|6|1|1|1|1|0|0|0|0.0117|0.01479|0.01379|0.01261|0.01288|0.01456|0.0143|0.02333|0.01505|0.01328|0.0141|0.01291|0.01224|0.01191|0.018|0.01457|0.0139|0.0121|0.01724|0.01392|0.01347|0.01119|0.01078|0.01123|-0.014|-0.01403|-0.01275|-0.01297|-0.01173|-0.01316|-0.01287|-0.01873|-0.01738|-0.01598|-0.01391|-0.01241|-0.01305|-0.01172|-0.01676|-0.0152|-0.01545|-0.01212|-0.01293|-0.01232|-0.01263|-0.01157|-0.01078|-0.01077|183|148|127|108|134|99|78|135|324|331|329|318|295|284|329|340|312|230|63|106|140|134|44|122|||||||||||||||||||||||||
2025-11-25 20:14:11|IX.D.OBX.IFM.IP|1574|2025-11-24 08:44:20|2025-11-24 15:19:50|1499.13|0.6|62.34638|2025-11-24|62.52345|12|0.100135|12|-0.083608|14|2025-11-24|||||||||69.27526|89.44883|89.64125|84.96186|62.52345|70.02669|72.90898|78.59556|||||||||||||||||1|0|0|0|8|3|0|0|||||||||||||||||0.0191|0.01876|0.0167|0.01894|0.0584|0.03335|0.01895|0.01854|||||||||||||||||-0.02117|-0.01859|-0.01669|-0.01758|-0.01668|-0.01668|-0.02403|-0.01668|||||||||117|142|135|93|32|40|118|56|||||||||||||||||||||||||
2025-11-25 20:14:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:12|IX.D.SINGAPORE.IFM.IP|9620|2025-11-24 08:44:20|2025-11-24 23:57:00|440.22|10.4|15.74343|2025-11-24|0.13627|23|0.275438|0|-0.217207|1|2025-11-24|3.30864|11.07622|20.72033|24.62695|35.31864|36.06581|29.3972|16.93172|15.07591|5.93415|22.71767|31.48382|31.80413|26.581|7.49532|8.5234|21.53847|22.61532|37.19982|40.21097|42.61672|18.73337|0.1363|0.13627|11|52|16|16|11|70|13|17|22|25|2|2|2|6|7|3|6|1|1|11|1|0|0|0|0.02743|0.01813|0.01476|0.01218|0.01144|0.01208|0.01221|0.01199|0.01168|0.01969|0.01199|0.01297|0.01168|0.01278|0.0225|0.01802|0.01288|0.01393|0.012|0.01246|0.01191|0.01514||0.02272|-0.02267|-0.02164|-0.01336|-0.01232|-0.01144|-0.01281|-0.01212|-0.01145|-0.012|-0.01747|-0.0138|-0.01214|-0.01243|-0.01202|-0.02072|-0.01646|-0.01251|-0.01178|-0.01135|-0.01136|-0.01239|-0.01622|-0.02271|-0.02271|185|317|261|187|153|197|143|142|226|222|216|213|214|177|295|330|279|217|191|214|216|59|21|68|||||||||||||||||||||||||
2025-11-25 20:14:13|IX.D.SAF.IFMMX.IP|11627|2025-11-24 08:44:10|2025-11-24 23:59:50|102913|1.7|2.22629|2025-11-24|0.09701|3|0.128846|14|-0.278365|6|2025-11-24|0.09709|0.09711|0.09709|0.09701|0.09707|0.09701|1.55209|1.34901|2.80311|4.99876|2.78077|4.97848|3.4599|6.12|0.981|7.01511|0.09727|0.09738|0.09722|0.09729|0.09722|0.09719|0.09718|0.09717|0|0|0|0|0|0|2|5|5|4|4|3|3|4|9|4|0|0|0|0|0|0|0|0|0.00438|0.00484|0.0058|0.0041|0.00388|0.00472|0.00927|0.01632|0.01281|0.00714|0.00998|0.01161|0.00889|0.00715|0.01486|0.00952|0.00651|0.00573|0.00379|0.00414|0.00442|0.00297|0.00225|0.00256|-0.00429|-0.0053|-0.00525|-0.00426|-0.00362|-0.00418|-0.00999|-0.01963|-0.01721|-0.01348|-0.01272|-0.01348|-0.01632|-0.01047|-0.01618|-0.0098|-0.00635|-0.00446|-0.00354|-0.00433|-0.00404|-0.00284|-0.00279|-0.00276|357|358|356|338|355|342|271|306|325|302|327|283|292|279|315|331|360|360|359|360|360|308|138|335|||||||||||||||||||||||||
2025-11-25 20:14:14|IX.D.IBEX.IFM.IP|8477|2025-11-24 08:44:20|2025-11-24 23:59:50|15953.4|1.5|1.89619|2025-11-24|0.03123|15|0.089245|7|-0.106503|8|2025-11-24|0.0754|0.07542|0.0754|0.07536|0.07543|0.07542|0.07539|0.03311|0.03129|0.03137|0.03138|0.0314|0.03143|0.03137|0.03136|0.03123|1.44184|36.10561|64.17566|0.07526|0.07521|0.07521|0.07521|0.07521|0|0|0|0|0|0|0|1|5|2|1|1|1|1|3|3|6|1|1|0|0|0|0|0|0.0062|0.00891|0.00693|0.006|0.00709|0.00715|0.00756|0.01538|0.01516|0.01219|0.01169|0.00915|0.00889|0.00722|0.01338|0.0099|0.00961|0.00821|0.00783|0.00886|0.00724|0.00322|0.00297|0.00297|-0.00681|-0.00764|-0.00797|-0.00824|-0.00643|-0.00819|-0.00681|-0.0125|-0.0145|-0.01322|-0.01124|-0.01068|-0.00902|-0.00826|-0.01155|-0.0109|-0.01158|-0.01221|-0.018|-0.00603|-0.00845|-0.00375|-0.00458|-0.00319|272|220|183|174|202|141|132|101|347|350|345|324|301|302|335|335|285|61|53|199|196|305|127|333|||||||||||||||||||||||||
2025-11-25 20:14:15|IX.D.OMX.IFM.IP|10179|2025-11-24 08:44:20|2025-11-24 23:59:50|2726.04|12.5|0.03399|2025-11-24|0.01831|15|0.128501|16|-0.089491|16|2025-11-24|0.05522|0.05524|0.05522|0.05519|0.05524|0.05524|0.05522|0.05463|0.01833|0.01837|0.0184|0.01841|0.01839|0.01837|0.01839|0.01831|0.03343|0.05511|0.05498|0.05505|0.05502|0.05502|0.05502|0.05502|0|0|0|0|0|0|0|0|41|22|15|10|13|12|26|36|55|0|0|0|0|0|0|0|0.00591|0.00617|0.00668|0.00612|0.00409|0.00674|0.00293|0.01138|0.01437|0.01087|0.0116|0.0096|0.00834|0.00774|0.01506|0.01145|0.01396|0.00844|0.00537|0.00641|0.00487|0.00336|0.00375|0.00314|-0.00647|-0.00706|-0.00734|-0.00824|-0.007|-0.00632|-0.00591|-0.00954|-0.01396|-0.0113|-0.00993|-0.01013|-0.00882|-0.00876|-0.01306|-0.01131|-0.01476|-0.00592|-0.00466|-0.0063|-0.00581|-0.00375|-0.00357|-0.00294|281|271|231|209|246|188|191|177|353|351|342|344|307|298|335|345|248|292|254|280|288|305|128|333|||||||||||||||||||||||||
2025-11-25 20:14:16|IX.D.SMI.IFM.IP|10003|2025-11-24 08:44:10|2025-11-24 23:59:50|12619|4.7|0.02119|2025-11-24|0.01574|7|0.094489|7|-0.102367|8|2025-11-24|0.04724|0.04725|0.04724|0.04722|0.04725|0.04726|0.04723|0.01574|0.01576|0.01579|0.01582|0.01583|0.01581|0.01579|0.01581|0.01577|0.0158|0.01584|0.01582|0.01585|0.01597|0.04754|0.04754|0.04754|0|0|0|0|0|0|0|3|7|5|4|4|3|3|7|5|26|1|1|1|2|0|0|0|0.00488|0.00754|0.00732|0.0058|0.00698|0.00572|0.00354|0.00883|0.01159|0.00894|0.00899|0.00809|0.00721|0.00657|0.01048|0.00919|0.00869|0.00606|0.00518|0.0051|0.00623|0.00275|0.00261|0.00269|-0.00538|-0.00796|-0.00563|-0.00634|-0.00582|-0.00573|-0.00657|-0.00739|-0.01278|-0.0108|-0.00887|-0.00947|-0.00725|-0.0072|-0.01083|-0.00977|-0.01047|-0.00607|-0.00526|-0.0057|-0.00644|-0.00304|-0.0039|-0.00266|244|188|165|145|181|142|121|262|342|325|341|353|324|293|352|344|335|307|253|272|281|306|123|333|||||||||||||||||||||||||
2025-11-25 20:14:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:18|CC.D.VSTOXX.UNC.IP|3322|2025-11-24 08:44:10|2025-11-24 20:59:50|19.09|11.4|0.32923|2025-11-24|0.38796|11|0.501756|2|-0.548902|3|2025-11-24|1.27811|1.17509|1.24081|0.89411|12.43032|1.28228|0.636|0.3965|0.39507|0.39106|0.38877|0.38796|0.39162|0.39635|0.40073|0.40822|0.41275|0.41398|0.41638|0.41544|0.41628||||1|0|0|0|0|0|0|2|19|5|5|6|15|32|22|15|24|11|5|2|16||||0.16529|0.12229|0.14392|0.40067|0.21013|0.0899|0.16384|0.09928|0.09493|0.09323|0.07446|0.09119|0.10781|0.09289|0.11047|0.09515|0.08855|0.10643|0.11166|0.11088|0.11599||||-0.13863|-0.22677|-0.17958|-0.34128|-0.2245|-0.08116||-0.08252|-0.07401|-0.08802|-0.09511|-0.08612|-0.12806|-0.09072|-0.12428|-0.09846|-0.10307|-0.1113|-0.09749|-0.09511|-0.10732||||34|48|43|50|53|31|25|52|104|180|133|131|75|54|161|191|85|99|56|80|81|||||||||||||||||||||||||
2025-11-25 20:14:18|CC.D.VIX.UME.IP|6322|2025-11-24 08:44:30|2025-11-24 23:59:30||15.1|0.27355|2025-11-24|0.73515|9|0.238892|14|-0.42796|14|2025-11-24|0.74758|0.7487|0.74883|0.74797|0.74528|0.74429|0.74643|0.7476|0.74773|0.73515|0.73572|0.73609|0.74548|0.75107|0.7608|0.77675|0.78598|0.78798|0.78993|0.78897|0.78973|0.79565||0.79549|5|2|1|4|1|1|2|3|8|7|3|3|7|9|44|52|45|28|35|27|91|248||4|0.06217|0.10631|0.09002|0.1121|0.10866|0.10869|0.13229|0.10626|0.09346|0.12971|0.12163|0.08539|0.113|0.11739|0.11844|0.13125|0.16372|0.13974|0.11115|0.1282|0.14853|0.13267|||-0.13995|-0.0937|-0.10918|-0.13977|-0.10152|-0.07969|-0.1088|-0.1121|-0.13138|-0.10601|-0.09449|-0.10241|-0.10786|-0.1151|-0.15321|-0.11864|-0.11879|-0.11629|-0.12821|-0.09101|-0.09836|-0.13251|||28|45|51|27|53|44|40|43|42|122|124|98|58|41|147|118|60|78|38|77|40|15|6|||||||||||||||||||||||||
2025-11-25 20:14:19|IR.D.FGBM.FWM2.IP|5362|2025-11-24 08:44:20|2025-11-24 20:59:50||126.1|0.28341|2025-11-24|0.02542|7|0.008482|13|-0.008481|13|2025-11-24|40.01526|100|33.35028|100|50.01271|100|28.58959|0.02542|0.02542|0.02542|0.02542|0.02543|4.02441|0.02544|1.72006|0.02544|0.02543|0.02542|0.02542|0.02542|0.02543||||51|26|30|51|56|29|22|250|221|503|427|517|301|470|383|516|237|441|109|107|594||||0.00848|0.00848|0.00848|0.00848||||0.00847|||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|||||||||||||||-0.00847|-0.00847|-0.00847|-0.00847||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847||||||5|4|3|1|4|1|7|44|54|39|38|25|25|52|59|36|20|12|4|2|1||||0|||||||||||||||||||||
2025-11-25 20:14:19|IR.D.FLG.FWM1.IP|6449|2025-11-24 08:44:20|2025-11-24 17:59:50|9279.5|101|0.00745|2025-11-24|0.02165|8|0.032501|8|-0.032512|15|2025-11-24|||||||||0.02165|0.02165|0.02166|0.02166|0.02166|0.02167|0.02167|0.02168|0.02168|0.02166|||||||||||||||135|151|130|250|147|190|215|196|192|41|||||||||||||||0.01083|0.0111|0.01|0.00975|0.00993|0.01084|0.00948|0.0094|0.01016|0.00975|||||||||||||||-0.0103|-0.01061|-0.01005|-0.00935|-0.00935|-0.00955|-0.00997|-0.01229|-0.00903|-0.0065|||||||167|121|74|69|71|107|117|115|79|35|||||||||||||||||||||||||
2025-11-25 20:14:20|IR.D.ULTRA100.FWM2.IP|8166|2025-11-24 08:44:30|2025-11-24 23:58:40|12127.7|149.8|0.00879|2025-11-24|0.03298|23|0.051241|14|-0.051268|10|2025-11-24|0.03318|0.03318|0.03318|0.03318|0.03318|0.03318|0.03316|0.03315|0.03313|0.03309|0.03309|0.03307|0.03305|0.03309|0.03304|0.03307|0.03307|0.03303|0.03302|0.03301|0.03303|0.03299||0.03298|70|22|208|40|30|45|44|36|41|75|63|33|457|275|454|880|475|131|152|185|173|207||8|0.01265|0.0195||||0.01639|0.01948|0.01897|0.02071|0.02054|0.01732|0.01502|0.02103|0.01924|0.01944|0.01898|0.02123|0.02127|0.0216|0.02587|0.02587|0.01677||0.01763||-0.0228|-0.01949||-0.0204|-0.01723|-0.02625|-0.01798|-0.01925|-0.01746|-0.0205|-0.01809|-0.01676|-0.02006|-0.01938|-0.01895|-0.01798|-0.01725|-0.0199|-0.02558|-0.02587|-0.02598||-0.01461|16|19|8|3|12|28|28|77|90|64|65|58|54|95|117|90|34|56|32|36|22|29|44|||||||||||||||||||||||||
2025-11-25 20:14:21|IR.D.BOND100.FWM2.IP|8361|2025-11-24 08:44:20|2025-11-24 23:58:30||119.3|0.00607|2025-11-24|0.03397|23|0.0273|0|-0.027293|1|2025-11-24|0.03412|0.03412|0.03412|0.03412|0.03412|0.03412|0.0341|0.03409|0.03407|0.03405|0.03404|0.03402|0.03401|0.03405|0.03401|0.03404|0.03404|0.03401|0.034|0.03399|0.03399|0.03398||0.03397|50|49|70|348|22|85|72|73|66|62|110|118|212|250|205|225|203|192|168|211|408|110||24|0.02275|0.0273|||0.0273||0.01364|0.01876|0.02244|0.02661|0.02656|0.02637|0.02678|0.02654|0.02446|0.02136|0.02703|0.02635|0.02636|0.02634|0.02635|||0.01359||-0.02274|-0.02643|||-0.02729|-0.02643|-0.02699|-0.02659|-0.02427|-0.02655|-0.01999|-0.02652|-0.02703|-0.02692|-0.02659|-0.0248|-0.02721|-0.02648|-0.0265|-0.02634|-0.02676||-0.01359|14|14|6|9|2|3|14|63|48|41|37|33|29|65|75|67|25|27|35|33|11|9|14|||||||||||||||||||||||||
2025-11-25 20:14:22|IR.D.10YEAR100.FWM2.IP|10989|2025-11-24 08:44:20|2025-11-24 23:59:30||300.1|0.0046|2025-11-24|0.03527|21|0.014137|0|-0.014135|0|2025-11-24|0.03534|0.03533|0.03534|0.03534|0.03534|0.03534|0.03532|0.03533|0.03533|0.03533|0.03532|0.03531|0.03531|0.03533|0.03531|0.03533|0.03533|0.03531|0.0353|0.03529|0.03529|0.03527||0.03527|125|299|256|372|275|133|1386|219|198|182|382|389|293|688|500|977|561|680|574|1426|3929|2785||139|0.01414|0.01414|||0.01414|0.01414|0.01178|0.01266|0.01325|0.01369|0.01325|0.01214|0.01368|0.01404|0.01307|0.01343|0.01354|0.01412|0.01394|0.01412|0.01346|0.01352||0.01235|-0.0106|-0.01347|-0.01413||||-0.01413|-0.01413|-0.01203|-0.01369|-0.01413|-0.01383|-0.01412|-0.01395|-0.01357|-0.01395|-0.01325|-0.01147|-0.00988|-0.01367|-0.01323|||-0.01352|11|11|8|3|2|6|14|48|56|58|27|25|33|68|75|62|21|28|31|28|17|10|34|||||||||||||||||||||||||
2025-11-25 20:14:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:23|IR.D.FOAT.FWM2.IP|4626|2025-11-24 08:44:20|2025-11-24 19:59:50|12283|53.6|2.52287|2025-11-24|0.04085|10|0.016353|13|-0.016337|10|2025-11-24|75.01022|73.34424|66.6803||50.02044|25.03067|33.36242|11.70284|7.85023|1.02099|0.04085|0.041|8.65846|5.41512|3.81315|6.88737|7.88126|9.412|53.86563|0.04287|||||3|1|2||17|16|11|35|79|119|99|79|75|81|79|116|127|44|16|26|||||0.00818|0.00818||||||0.00857|0.00863|0.00817|0.0105|0.00818|0.00817|0.00876|0.00818|0.00817|0.00817|0.00817|||||||||-0.00818|||||-0.00817|-0.00817|-0.00817|-0.00891|-0.00817|-0.00817|-0.00818|-0.00817|-0.00817|-0.00817|-0.00816|-0.00816||||||8|15|6|2|4|9|120|128|102|79|65|58|93|106|73|51|32|13|4|||||||||||||||||||||||||
2025-11-25 20:14:24|IR.D.FBTP.FWM2.IP|5026|2025-11-24 08:46:40|2025-11-24 17:59:50||68.4|1.12739|2025-11-24|1.65359|12|0.024804|8|-0.01653|7|2025-11-24||||||||3.14122|5.03926|2.56143|2.54041|1.65373|1.65359|2.54044|4.08018|5.59477|2.42131|7.93302||||||||||||||59|78|135|140|166|130|112|147|163|137|28||||||||||||||0.00879|0.00922|0.0086|0.00827|0.00827|0.00827|0.00828|0.00827|0.00827|0.00827|0.00827||||||||||||||-0.00859|-0.00827|-0.00826|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|||||||129|140|119|80|62|62|80|99|54|42|38|||||||||||||||||||||||||
2025-11-25 20:14:25|IR.D.05YEAR100.FWM2.IP|9831|2025-11-24 08:44:30|2025-11-24 23:59:50||377.3|0.00341|2025-11-24|0.01823|23|0.007304|13|-0.007303|13|2025-11-24|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824||0.01823|103|109|107|137|88|165|149|124|299|300|352|202|460|346|607|1170|2001|338|483|697|1033|5067||170|0.0073|||0.0073|||0.00684|0.006|0.00647|0.0073||0.0073|0.00689|0.00663|0.00702|0.0069|0.00621|0.0056|0.00678|0.0073|0.0073|0.00507||0.00507|-0.00548|-0.0073|-0.0073|||-0.0073|-0.00547|-0.00593|-0.00616|-0.00715|-0.00712|-0.00547|-0.00588|-0.00673|-0.00689|-0.00704|-0.00669|-0.00593|-0.00699|-0.00608|-0.0073|-0.00501||-0.00664|17|10|8|12|5|2|22|50|64|40|29|34|49|73|129|91|37|33|35|35|39|27|35|||||||||||||||||||||||||
2025-11-25 20:14:26|CC.D.DX.UME.IP|8703|2025-11-24 08:44:30|2025-11-24 21:59:50|9982.9|2|0.04841|2025-11-24|0.05004|0|0.014036|10|-0.02104|19|2025-11-24|0.05004|0.05006|0.05008|0.05009|0.05009|0.05012|0.05011|0.05008|0.05011|0.05011|0.05013|0.05014|0.05015|0.05015|0.05011|0.05008|0.05009|0.05006|0.05009|0.05011|0.05011|0.05009|||1|1|1|1|1|1|1|2|2|1|1|1|1|2|1|2|2|2|1|2|2|1|||0.00238|0.00208|0.00191|0.002|0.00184|0.00195|0.00207|0.00272|0.00264|0.00266|0.0028|0.00234|0.00238|0.00283|0.00318|0.00289|0.00289|0.00269|0.00222|0.00237|0.00254|0.00214|||-0.00248|-0.00206|-0.00211|-0.00195|-0.00182|-0.00229|-0.00186|-0.00252|-0.00316|-0.00318|-0.00291|-0.0024|-0.00266|-0.00232|-0.00268|-0.00319|-0.0029|-0.00267|-0.00235|-0.00236|-0.00239|-0.00168|||150|170|172|154|116|201|206|257|302|302|294|255|287|264|329|317|241|245|209|206|181|123|||||||||||||||||||||||||
2025-11-25 20:14:27|CS.D.BITCOIN.CDE.IP|12725|2025-11-24 08:44:30|2025-11-24 23:59:50|88376|16.9|0.05348|2025-11-24|0.05172|21|0.225215|15|-0.319548|14|2025-11-24|0.06238|0.06229|0.06166|0.06176|0.06215|0.06178|0.06205|0.0621|0.06218|0.06264|0.06285|0.06217|0.05346|0.0533|0.05352|0.05326|0.05279|0.05253|0.05201|0.05193|0.0518|0.05172|0.05178|0.05198|18|18|18|17|17|17|17|17|17|18|17|17|17|17|19|19|18|18|18|16|17|17|5|17|0.03951|0.03628|0.03112|0.0225|0.02173|0.02404|0.02215|0.02313|0.01891|0.02397|0.01875|0.01597|0.01693|0.0183|0.03624|0.03579|0.02876|0.02878|0.0247|0.03347|0.02898|0.03172|0.01239|0.02525|-0.04471|-0.03771|-0.03344|-0.02557|-0.02461|-0.02169|-0.02352|-0.02437|-0.02061|-0.02904|-0.01757|-0.01844|-0.02003|-0.01928|-0.03607|-0.03639|-0.03017|-0.02372|-0.02699|-0.0343|-0.02732|-0.02856|-0.01332|-0.02182|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308|360|||||||||||||||||||||||||
2025-11-25 20:14:28|CS.D.ETHUSD.CFE.IP|12764|2025-11-24 08:44:30|2025-11-24 23:59:50|2952.4|16.6|0.04961|2025-11-24|0.04709|20|0.359185|17|-0.426015|14|2025-11-24|0.06464|0.06456|0.06329|0.06315|0.06358|0.06281|0.06336|0.06354|0.06367|0.06417|0.0643|0.06371|0.05007|0.04971|0.0498|0.04939|0.04906|0.04833|0.04753|0.0472|0.04709|0.04725|0.04727|0.0473|18|18|18|17|17|17|17|17|17|17|17|17|17|17|19|18|17|18|18|17|17|17|6|16|0.04064|0.03992|0.04767|0.0318|0.03646|0.04117|0.03064|0.03173|0.0315|0.03431|0.0218|0.02291|0.02569|0.03115|0.059|0.05481|0.0395|0.04659|0.03077|0.03332|0.03624|0.026|0.01847|0.02284|-0.04137|-0.03675|-0.03931|-0.03098|-0.03979|-0.03818|-0.03576|-0.03182|-0.03072|-0.03672|-0.02495|-0.02512|-0.02669|-0.02806|-0.05231|-0.04829|-0.03673|-0.03664|-0.03349|-0.03138|-0.03151|-0.02665|-0.01867|-0.0208|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2025-11-25 20:14:30|CS.D.CRYPTOB10.CFD.IP|12780|2025-11-24 08:44:30|2025-11-24 23:59:50|20173.22|9.3|0.40274|2025-11-24|0.39329|20|0.210951|5|-0.130484|14|2025-11-24|0.41546|0.41527|0.40865|0.40862|0.41167|0.40781|0.41042|0.41107|0.41166|0.41465|0.41546|0.41509|0.41535|0.41309|0.41458|0.412|0.4083|0.40278|0.39724|0.39569|0.39329|0.39443|0.39449|0.39568|10|10|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|0.01534|0.01374|0.01804|0.00943|0.00852|0.01448|0.00844|0.00841|0.00832|0.00992|0.00867|0.0078|0.00792|0.01112|0.01976|0.01961|0.01653|0.02031|0.0127|0.01045|0.0124|0.00847|0.00831|0.00557|-0.01431|-0.01333|-0.01625|-0.00927|-0.014|-0.01008|-0.01271|-0.00954|-0.00801|-0.01313|-0.00792|-0.00615|-0.00796|-0.00944|-0.01808|-0.01715|-0.0132|-0.01381|-0.01271|-0.00999|-0.01233|-0.00981|-0.00853|-0.00705|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0|0||0||||||0||||||||0|||
2025-11-25 20:14:31|CS.D.USDBRL.MINI.IP|4652|2025-11-24 12:11:00|2025-11-24 21:24:40|54251.5|5.2|0.12671|2025-11-24|0.09241|19|0.058884|16|-0.06444|13|2025-11-24|||||||||||||0.09544|0.10221|0.09331|0.11451|0.09972|0.11281|0.09585|0.09241|0.1383|0.14748|||||||||||||||5|5|7|6|4|4|4|3|3|4|||||||||||||||0.00882|0.00936|0.00794|0.00932|0.00629|0.00593|0.00578|0.00497|0.00852|0.00566|||||||||||||||-0.00865|-0.00787|-0.00769|-0.00838|-0.00569|-0.00541|-0.00537|-0.00459|-0.00404|-0.00762|||270|325|332|330|266|218|188|151|116|71|||||||||||||||||||||||||
2025-11-25 20:14:31|CS.D.USDINR.MINI.IP|4215|2025-11-24 08:44:30|2025-11-24 19:58:50|8917|2.5|0.19723|2025-11-24|0.16808|13|0.066127|4|-0.112089|4|2025-11-24||0.27908|0.27915|0.27995|0.24896|0.23932|0.21367|0.19802|0.17237|0.18234|0.246|0.22877|0.17992|0.16808|0.17082|0.22848|0.16814|0.16816|0.16818|0.25877||||||2|2|6|3|3|3|3|2|3|3|2|3|2|2|3|2|2|2|3||||||0.00603|0.00949|0.01158|0.00789|0.00529|0.00781|0.00847|0.00279|0.00229|0.00689|0.0077|0.00398|0.00192|0.00175|0.00174|0.00228|0.00144|0.00176|0.00214||||||-0.00603|-0.01222|-0.01282|-0.0099|-0.00572|-0.00894|-0.00774|-0.00371|-0.00305|-0.00667|-0.00817|-0.00501|-0.00224|-0.00371|-0.0025|-0.00209|-0.00161|-0.00185|-0.00112|||||28|50|293|233|170|177|220|201|210|239|148|190|106|123|160|156|114|70|83|||||||||||||||||||||||||
2025-11-25 20:14:32|CS.D.USDTWD.MINI.IP|3151|2025-11-24 08:44:40|2025-11-24 19:58:50|31356.5|2|0.06464|2025-11-24|0.06376|7|0.041121|9|-0.050765|1|2025-11-24||0.07281|0.06395|0.07489|0.06377|0.06695|0.06377|0.06376|0.06379|0.06376|0.06376|0.06377|0.0638|0.06381|0.06381|0.06381|0.0638|0.06462|0.06379|0.0638||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00714|0.00175|0.00298|0.00209|0.00294|0.00341|0.00418|0.00394|0.00463|0.00836|0.00332|0.00162|0.00333|0.00666|0.00587|0.00478|0.0041|0.00248|0.00278||||||-0.00621|-0.00214|-0.00274|-0.00317|-0.0044|-0.00304|-0.00513|-0.0043|-0.00428|-0.00646|-0.00375|-0.00466|-0.00346|-0.00458|-0.00432|-0.00242|-0.00494|-0.00188|-0.00237|||||152|124|102|74|121|176|141|163|133|105|78|76|87|94|72|56|38|45|34|||||||||||||||||||||||||
2025-11-25 20:14:34|CS.D.EURGBP.MINI.IP|11057|2025-11-24 08:44:30|2025-11-24 23:59:50|8789.6|4.7|0.36587|2025-11-24|0.0106|19|0.023862|15|-0.021617|22|2025-11-24|0.01251|0.01256|0.34134|0.01152|0.01206|0.34406|0.01295|0.01157|0.01138|0.01089|0.01118|0.01126|0.01131|0.01109|0.01123|0.01143|0.01137|0.01103|0.01102|0.0106|0.01139|0.01668|19.46372|0.0195|2|4|4|3|3|4|3|4|6|5|5|4|5|5|7|7|5|4|3|3|3|2|3|3|0.00222|0.00215|0.00234|0.00221|0.00205|0.00216|0.00223|0.00258|0.00382|0.00322|0.00296|0.00264|0.00284|0.0027|0.00366|0.00383|0.00294|0.00302|0.00279|0.00254|0.00193|0.00213|0.00239|0.00239|-0.00182|-0.0021|-0.00205|-0.00181|-0.00196|-0.00218|-0.00231|-0.00255|-0.00332|-0.00263|-0.00262|-0.00256|-0.00289|-0.00325|-0.00373|-0.00404|-0.00297|-0.00285|-0.00221|-0.00217|-0.00204|-0.00248|-0.00324|-0.0019|252|282|305|260|247|302|299|338|350|338|337|323|342|345|351|351|329|327|297|282|261|198|196|233|||||||||||||||||||||||||
2025-11-25 20:14:35|CS.D.EURUSD.CEDM.IP|10973|2025-11-24 08:44:30|2025-11-24 23:59:50|11520.3|4.9|0.37978|2025-11-24|0.00531|18|0.023403|10|-0.021677|9|2025-11-24|0.84241|1.07404|0.35287|0.82499|0.00539|0.35092|0.70084|0.0056|0.57203|0.00532|0.00544|0.31126|0.00551|0.00532|0.00557|0.00544|0.00532|0.00562|0.00531|0.00533|0.36538|1.95866|21.33497|2.88076|2|3|3|2|2|3|3|4|6|5|5|4|5|5|7|7|4|4|3|3|3|3|2|2|0.00179|0.00229|0.00193|0.00183|0.00146|0.00201|0.00204|0.0025|0.00377|0.00336|0.00359|0.00261|0.00319|0.00305|0.00362|0.00349|0.00238|0.0029|0.00219|0.00204|0.00197|0.00189|0.00224|0.00179|-0.00175|-0.00178|-0.0018|-0.00196|-0.00138|-0.00196|-0.00239|-0.0029|-0.00355|-0.00337|-0.00306|-0.00277|-0.00305|-0.00322|-0.00356|-0.00369|-0.0027|-0.00273|-0.00194|-0.00205|-0.00193|-0.00189|-0.00147|-0.00193|239|281|289|244|225|290|288|337|353|347|344|327|339|353|350|355|327|329|297|270|278|205|108|209|||||||||||||||||||||||||
2025-11-25 20:14:36|CS.D.GBPUSD.MINI.IP|11174|2025-11-24 08:44:30|2025-11-24 23:59:50|13104.6|5.2|0.23228|2025-11-24|0.00687|20|0.02445|15|-0.025207|15|2025-11-24|0.00779|0.31299|0.00726|0.00725|0.0074|0.64835|0.00737|0.00737|0.00708|0.00695|0.00712|0.00713|0.00703|0.00712|0.00711|0.00716|0.61139|0.0069|0.00708|0.0069|0.00687|0.00967|8.53071|1.27964|3|5|5|3|3|4|4|5|7|6|5|5|5|5|8|8|5|5|4|3|3|3|4|3|0.00192|0.00182|0.00173|0.00163|0.00149|0.00179|0.00235|0.00268|0.00412|0.00348|0.00346|0.00285|0.0037|0.00347|0.00383|0.00388|0.00337|0.0034|0.00261|0.00225|0.00181|0.0018|0.00199|0.00209|-0.0019|-0.00193|-0.00197|-0.00177|-0.00141|-0.00208|-0.00225|-0.003|-0.0039|-0.00308|-0.00321|-0.00299|-0.0026|-0.00327|-0.00447|-0.00396|-0.00307|-0.00304|-0.00256|-0.0026|-0.0018|-0.00186|-0.00199|-0.0016|285|327|328|253|249|312|310|339|352|352|350|345|349|338|356|357|331|337|302|287|277|209|201|237|||||||||||||||||||||||||
2025-11-25 20:14:37|CS.D.NZDUSD.MINI.IP|10915|2025-11-24 08:44:30|2025-11-24 23:59:50|5610.5|4.1|0.09815|2025-11-24|0.03255|8|0.0303|12|-0.03571|14|2025-11-24|0.03728|0.03734|0.03433|0.0369|0.03941|0.04256|0.04339|0.04219|0.03255|0.03361|0.04589|0.04395|0.04021|0.0379|0.0444|0.03834|0.04307|0.04321|0.03572|0.03903|0.05164|0.04537|2.55851|0.05041|3|4|3|3|2|3|3|4|4|4|5|4|4|4|7|6|4|4|2|3|3|3|3|2|0.00461|0.00565|0.00421|0.00461|0.00386|0.00519|0.00486|0.00646|0.00451|0.0054|0.00737|0.00647|0.00584|0.00512|0.00767|0.0066|0.00608|0.00668|0.00318|0.00509|0.00386|0.00376|0.00323|0.00426|-0.00499|-0.00495|-0.00493|-0.00614|-0.00528|-0.00553|-0.0063|-0.00702|-0.00482|-0.00532|-0.00797|-0.00753|-0.00696|-0.00609|-0.00947|-0.00652|-0.00728|-0.00749|-0.00327|-0.00549|-0.00452|-0.00389|-0.00368|-0.0038|302|295|287|254|223|291|298|334|323|336|341|329|345|328|349|352|341|326|200|225|303|180|244|217|||||||||||||||||||||||||
2025-11-25 20:14:38|CS.D.USDCAD.MINI.IP|9675|2025-11-24 08:44:40|2025-11-24 23:59:50|14110.4|3.4|0.46471|2025-11-24|0.00921|16|0.017009|15|-0.026222|15|2025-11-24|1.36219|0.00999|0.01018|0.01032|0.01021|0.00953|0.92404|0.00936|0.00939|0.00942|0.00952|0.00981|0.00997|0.3439|0.00944|0.29822|0.00921|0.00925|0.00921|0.00922|0.00924|2.54998|32.14604|1.11611|2|3|2|2|2|2|2|3|3|3|3|2|3|3|5|6|3|3|3|2|3|2|2|3|0.00253|0.00208|0.00188|0.00178|0.00233|0.00172|0.00253|0.00174|0.00224|0.00228|0.00199|0.00156|0.00239|0.00236|0.00301|0.00345|0.00221|0.00196|0.00154|0.00206|0.00216|0.00207|0.00135|0.00267|-0.00175|-0.0018|-0.0014|-0.00157|-0.00194|-0.00157|-0.00174|-0.0019|-0.00226|-0.00202|-0.00205|-0.00163|-0.00224|-0.00256|-0.00338|-0.0031|-0.0021|-0.00191|-0.00179|-0.00181|-0.00141|-0.00202|-0.00171|-0.00139|222|267|242|218|189|246|219|275|305|304|281|259|291|299|329|346|314|295|254|221|242|197|109|182|||||||||||||||||||||||||
2025-11-25 20:14:39|CS.D.USDCHF.MINI.IP|10028|2025-11-24 08:44:30|2025-11-24 23:59:50|8084|3.5|0.18027|2025-11-24|0.01854|7|0.022267|0|-0.029722|9|2025-11-24|6.657|2.48787|0.44566|0.02212|0.02017|0.02142|0.01898|0.01854|0.01865|0.01858|0.0186|0.0186|0.01859|0.01865|0.01858|0.01856|0.01857|0.01855|0.01857|0.01857|0.01857|0.02611|0.08044|2.84677|2|3|2|2|2|2|2|3|5|4|3|3|3|3|4|5|3|3|2|3|3|4|2|3|0.00357|0.00363|0.00289|0.00281|0.00327|0.00311|0.00282|0.00375|0.00486|0.00416|0.00388|0.00328|0.00302|0.00344|0.00385|0.00464|0.00334|0.00291|0.00276|0.00238|0.0024|0.00207|0.00217|0.00305|-0.00425|-0.0035|-0.00291|-0.00323|-0.00314|-0.00255|-0.003|-0.00321|-0.00599|-0.00463|-0.00409|-0.00358|-0.00393|-0.00325|-0.00401|-0.00468|-0.00346|-0.00287|-0.00305|-0.00294|-0.00238|-0.0021|-0.00234|-0.00279|226|243|235|203|207|238|209|313|343|331|313|282|300|314|338|352|316|298|248|225|228|196|223|213|||||||||||||||||||||||||
2025-11-25 20:14:40|CS.D.USDCNH.MINI.IP|12037|2025-11-24 08:44:40|2025-11-24 23:59:50|71037.8|6.5|0.16884|2025-11-24|0.00844|2|0.017735|23|-0.027442|23|2025-11-24|0.01054|0.00868|0.00844|0.00844|0.00844|0.00851|0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00845|0.00844|0.00844|0.00844|0.00844|0.00844|0.00844|0.00845|0.01656|6.44116|0.02028|4|7|7|5|4|6|5|7|8|7|6|6|6|6|7|8|5|5|4|3|3|3|7|8|0.00108|0.00147|0.00095|0.0007|0.00048|0.00093|0.00081|0.00109|0.001|0.00103|0.0007|0.00062|0.00066|0.00083|0.0009|0.00116|0.00075|0.00059|0.00043|0.00033|0.00038|0.00073|0.00096|0.00138|-0.00088|-0.00133|-0.00087|-0.00067|-0.00051|-0.00108|-0.00088|-0.00109|-0.00115|-0.00103|-0.0008|-0.00064|-0.00074|-0.00084|-0.0009|-0.00108|-0.00075|-0.00062|-0.00054|-0.00038|-0.00039|-0.00092|-0.00111|-0.00184|302|352|359|344|315|351|345|357|358|354|350|348|342|347|357|360|339|347|313|278|266|221|299|357|||||||||||||||||||||||||
2025-11-25 20:14:41|CS.D.USDDKK.MINI.IP|12248|2025-11-24 08:44:40|2025-11-24 23:59:50|64819.7|7.6|0.14095|2025-11-24|0.02314|7|0.021008|10|-0.024874|10|2025-11-24|0.03081|0.03082|0.03084|0.03085|0.03085|0.03067|0.03087|0.02314|0.02318|0.0232|0.0232|0.02318|0.02321|0.02325|0.02316|0.02327|0.02315|0.02316|0.02314|0.02722|0.03052|0.0308|5.11247|0.03121|3|4|4|3|3|4|4|7|11|10|9|7|9|9|11|11|8|7|5|5|5|3|5|4|0.00118|0.00116|0.00124|0.00134|0.00083|0.00155|0.00159|0.00234|0.00323|0.00283|0.00247|0.00186|0.0024|0.0027|0.00342|0.00326|0.00215|0.00201|0.00121|0.00142|0.00155|0.0012|0.00137|0.00113|-0.00145|-0.00152|-0.00139|-0.00131|-0.00092|-0.00163|-0.00166|-0.00216|-0.00367|-0.00308|-0.00291|-0.00222|-0.00284|-0.00273|-0.00319|-0.00324|-0.00207|-0.00217|-0.00151|-0.00143|-0.00129|-0.00103|-0.00134|-0.00111|307|320|325|292|284|315|313|356|359|359|358|357|359|360|360|360|358|355|350|332|339|278|277|307|||||||||||||||||||||||||
2025-11-25 20:14:42|CS.D.USDHUF.MINI.IP|12357|2025-11-24 08:44:40|2025-11-24 23:59:50|33123.2|7|0.16667|2025-11-24|0.0603|15|0.065505|23|-0.073005|23|2025-11-24|2.04575|0.14998|0.15008|0.15012|0.15017|0.15036|0.15059|0.09113|0.06051|0.06075|0.06105|0.0606|0.06035|0.06089|0.06337|0.0603|0.06031|0.06415|0.07098|0.07628|0.10775|0.85725|0.36237|0.87888|5|6|7|7|5|5|6|6|8|7|6|5|6|7|8|9|6|5|4|4|4|4|5|9|0.00522|0.00308|0.00409|0.00378|0.00247|0.00263|0.00371|0.00401|0.00469|0.0047|0.00382|0.00381|0.00344|0.00381|0.00535|0.00475|0.00281|0.00308|0.00281|0.00424|0.00356|0.01092|0.00476|0.01332|-0.00526|-0.00374|-0.00342|-0.00294|-0.00273|-0.00275|-0.00324|-0.00341|-0.00589|-0.0042|-0.0048|-0.0036|-0.00334|-0.00388|-0.00527|-0.00506|-0.00275|-0.0028|-0.00284|-0.00602|-0.00439|-0.00796|-0.00577|-0.01279|320|348|344|339|321|338|340|353|359|356|356|351|353|357|359|358|355|347|330|329|313|300|281|345|||||||||||||||||||||||||
2025-11-25 20:14:43|CS.D.USDJPY.MINI.IP|12065|2025-11-24 08:44:30|2025-11-24 23:59:50|15690.3|7.5|0.21276|2025-11-24|0.00455|17|0.027426|15|-0.042058|17|2025-11-24|0.00642|0.00646|0.00554|0.32839|0.005|0.00564|0.00515|0.00477|0.00476|0.00506|0.00488|0.0047|0.00475|0.00506|0.00503|0.00495|0.00495|0.00455|0.00463|0.00459|0.32378|0.78921|9.1746|0.72123|6|6|5|4|4|4|5|6|9|8|6|5|6|8|12|12|6|5|4|4|3|3|3|3|0.00246|0.00232|0.00239|0.00216|0.00192|0.00241|0.00237|0.00272|0.00408|0.00401|0.00286|0.00249|0.00274|0.00304|0.0043|0.00441|0.00302|0.00257|0.00183|0.00216|0.00196|0.00199|0.00273|0.00221|-0.00276|-0.00253|-0.00266|-0.00241|-0.00209|-0.00242|-0.00241|-0.00278|-0.00406|-0.00406|-0.00309|-0.00244|-0.00302|-0.00339|-0.00379|-0.00441|-0.00286|-0.00285|-0.00205|-0.00219|-0.00177|-0.00174|-0.00328|-0.00203|349|354|339|310|326|337|338|352|360|358|356|349|352|358|359|360|349|349|319|312|314|256|186|280|||||||||||||||||||||||||
2025-11-25 20:14:44|CS.D.USDKRW.MINI.IP|7335|2025-11-24 08:46:40|2025-11-24 19:57:50|147113|4|0.08956|2025-11-24|0.06786|4|0.066858|1|-0.090331|0|2025-11-24|0.08055|0.06919|0.06801|0.06792|0.06786|0.06794|0.07153|0.08871|0.08866|0.09601|0.08488|0.13562|0.12015|0.10275|0.10167|0.09642|0.09302|0.13478|0.13597|0.13599|||||9|9|6|6|5|6|6|3|3|3|3|2|3|3|3|3|2|2|2|2|||||0.00587|0.00586|0.00364|0.00364|0.00258|0.00346|0.00498|0.00652|0.0061|0.00499|0.00302|0.00306|0.00263|0.00255|0.00609|0.00438|0.00228|0.00275|0.0017|0.00332|||||-0.00625|-0.00508|-0.00385|-0.00299|-0.00333|-0.00478|-0.00485|-0.0059|-0.00748|-0.0031|-0.00308|-0.00258|-0.0046|-0.00292|-0.00483|-0.00428|-0.00244|-0.00221|-0.00283|-0.00239|||||333|350|320|313|315|331|318|251|229|262|206|139|179|181|227|188|189|191|159|91|||||||||||||||||||||||||
2025-11-25 20:14:45|CS.D.USDMXN.MINI.IP|10912|2025-11-24 08:44:40|2025-11-24 23:59:30|185038.1|5.8|0.16382|2025-11-24|0.02709|16|0.041386|15|-0.041512|18|2025-11-24|0.04869|0.0487|0.04838|0.04873|0.04839|0.04874|0.04874|0.04805|0.04685|0.04049|0.03492|0.03672|0.03437|0.03017|0.02817|0.02787|0.02709|0.02999|0.02804|0.02734|0.02725|0.03575|10.62063|0.04865|3|9|6|5|4|4|4|6|7|6|5|5|5|5|8|8|5|5|4|4|3|3|1|2|0.00163|0.00164|0.00158|0.00126|0.00146|0.00107|0.0014|0.00243|0.00306|0.00484|0.00385|0.00255|0.00429|0.00381|0.00506|0.00569|0.00366|0.00309|0.00253|0.00252|0.00245|0.00184|0.00275|0.00445|-0.00146|-0.00152|-0.00173|-0.00118|-0.00202|-0.00128|-0.0014|-0.0026|-0.00391|-0.00403|-0.00348|-0.00284|-0.00414|-0.00321|-0.0052|-0.0055|-0.00352|-0.00318|-0.00306|-0.00234|-0.00218|-0.00187|-0.00311|-0.0023|290|340|319|301|264|298|277|341|339|331|323|315|338|333|353|359|329|342|298|331|288|218|133|185|||||||||||||||||||||||||
2025-11-25 20:14:47|CS.D.USDNOK.MINI.IP|12657|2025-11-24 08:44:40|2025-11-24 23:59:50|102258.6|13.5|0.04326|2025-11-24|0.02455|10|0.153892|23|-0.124787|23|2025-11-24|0.04933|0.04878|0.0488|0.04882|0.04882|0.04885|0.04884|0.03617|0.02501|0.02555|0.02455|0.02675|0.02505|0.0257|0.03219|0.03141|0.02593|0.03071|0.03142|0.03322|0.0489|0.06034|0.19566|0.11703|11|15|8|6|9|8|11|13|13|12|11|12|14|15|18|18|13|13|9|11|8|8|9|21|0.00528|0.00198|0.00162|0.00149|0.00118|0.00156|0.00307|0.00648|0.00459|0.00497|0.00344|0.00419|0.00481|0.00499|0.00658|0.00593|0.00398|0.00382|0.00188|0.00325|0.00198|0.00506|0.0078|0.02375|-0.00356|-0.00233|-0.00175|-0.00154|-0.00164|-0.00187|-0.00261|-0.0052|-0.00511|-0.00453|-0.0038|-0.0041|-0.00521|-0.00518|-0.00637|-0.00621|-0.00373|-0.0041|-0.00243|-0.0035|-0.00203|-0.00604|-0.00826|-0.02514|356|357|353|327|343|339|355|360|360|360|360|358|360|360|360|360|360|357|350|354|348|324|330|360|||||||||||||||||||||||||
2025-11-25 20:14:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:48|CS.D.USDSEK.MINI.IP|11071|2025-11-24 08:44:40|2025-11-24 23:59:50|95443.7|9.8|0.08118|2025-11-24|0.02624|15|0.047745|14|-0.052157|22|2025-11-24|0.05679|0.05569|0.05323|0.05622|0.05662|0.05429|0.05307|0.0311|0.02643|0.02636|0.02827|0.02642|0.02688|0.0271|0.02628|0.02624|0.02713|0.0283|0.02844|0.03029|0.04318|0.06707|0.12155|1.27772|3|2|3|2|2|3|5|12|13|13|10|9|15|13|15|17|11|9|9|7|4|3|4|15|0.00671|0.00597|0.00449|0.00831|0.00949|0.00537|0.00281|0.00543|0.0042|0.00485|0.0037|0.00361|0.00517|0.00394|0.0058|0.00556|0.00391|0.00336|0.00321|0.00301|0.00371|0.01136|0.00728|0.011|-0.00341|-0.00301|-0.00275|-0.00527|-0.00279|-0.00332|-0.00237|-0.00539|-0.00495|-0.00474|-0.00431|-0.0032|-0.00491|-0.00443|-0.0049|-0.00563|-0.00365|-0.00344|-0.00333|-0.00309|-0.00269|-0.00514|-0.00709|-0.01161|232|209|246|234|229|261|320|358|356|359|357|357|359|359|359|360|358|354|335|319|280|222|56|339|||||||||||||||||||||||||
2025-11-25 20:14:49|CS.D.USDSGD.MINI.IP|11656|2025-11-24 08:44:40|2025-11-24 23:59:50|13047|4.5|0.42043|2025-11-24|0.0128|2|0.029899|22|-0.044434|21|2025-11-24|0.01346|0.01501|0.0128|0.01407|0.01311|0.01435|0.0141|0.01375|0.01428|0.30967|0.01403|0.01575|0.01497|0.01595|0.01435|0.01424|0.01444|0.01321|0.01413|0.01348|0.01403|5.56898|2.78494|7.11699|4|4|4|3|4|4|4|5|5|4|4|4|4|4|5|5|5|4|4|3|2|3|7|4|0.00197|0.00173|0.00213|0.00154|0.00134|0.00193|0.00192|0.00207|0.00255|0.00233|0.00205|0.00161|0.00183|0.00214|0.00213|0.00217|0.00158|0.00154|0.00143|0.00161|0.00166|0.00359|0.00427|0.00246|-0.00157|-0.00183|-0.00187|-0.00149|-0.00139|-0.00215|-0.00195|-0.00196|-0.00266|-0.00211|-0.00205|-0.0014|-0.00195|-0.00222|-0.00197|-0.002|-0.0017|-0.0017|-0.00156|-0.00136|-0.00142|-0.00448|-0.00441|-0.00207|328|338|318|304|310|329|328|349|347|340|337|313|324|326|347|352|344|335|312|297|257|253|298|296|||||||||||||||||||||||||
2025-11-25 20:14:51|CS.D.USDZAR.MINI.IP|11373|2025-11-24 08:44:40|2025-11-24 23:59:50|172890.1|9.5|0.07858|2025-11-24|0.05197|11|0.106025|23|-0.058417|23|2025-11-24|0.07482|0.07479|0.07482|0.07485|0.07415|0.05313|0.05706|0.05198|0.05211|0.052|0.05202|0.05197|0.05206|0.05207|0.05201|0.05198|0.05215|0.05263|0.05236|0.05207|0.05386|0.61941|0.19763|0.51057|2|4|9|8|7|4|5|9|9|10|11|14|10|11|14|14|12|9|7|6|5|3|3|2|0.00259|0.00317|0.00263|0.00256|0.00307|0.00287|0.00373|0.00463|0.00488|0.00464|0.00407|0.00449|0.00463|0.00585|0.0068|0.00612|0.00417|0.00395|0.00319|0.00248|0.003|0.00412|0.00231|0.01899|-0.00319|-0.0031|-0.00329|-0.00289|-0.00263|-0.00243|-0.00413|-0.00525|-0.00555|-0.00367|-0.00442|-0.00436|-0.00455|-0.00475|-0.00628|-0.00525|-0.00463|-0.00401|-0.00276|-0.00225|-0.00275|-0.00334|-0.00247|-0.00776|188|283|335|293|265|254|287|343|344|357|341|358|343|352|360|358|356|352|352|346|310|183|199|300|||||||||||||||||||||||||
2025-11-25 20:14:52|CS.D.ALUMINIUM.MINI.IP|4783|2025-11-24 08:44:40|2025-11-24 18:59:00|2802.5|2.4|0.21582|2025-11-24|0.2134|13|0.099946|5|-0.480342|18|2025-11-24||0.21402|0.21418|0.22233|0.21408|0.22652|0.21651|0.21844|0.21398|0.21439|0.21421|0.21397|0.21381|0.2134|0.21363|0.21349|0.21348|0.21342|0.27277|||||||3|3|2|2|2|3|2|3|2|2|2|2|3|3|2|2|2|2|||||||0.01163|0.01138|0.00962|0.00892|0.01255|0.01013|0.01059|0.01527|0.01305|0.01352|0.01331|0.01354|0.01544|0.01216|0.0134|0.01213|0.01251|0.0226|||||||-0.01475|-0.01151|-0.01284|-0.01053|-0.01176|-0.01564|-0.01325|-0.01337|-0.01218|-0.01216|-0.01059|-0.0115|-0.012|-0.01466|-0.01134|-0.01234|-0.01031|-0.04046||||||268|197|116|81|151|224|150|239|231|153|131|148|241|240|239|171|102|79|||||||||||||||||||||||||
2025-11-25 20:14:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:53|CC.D.W.UME.IP|4742|2025-11-24 08:44:40|2025-11-24 19:19:50|534.8|14.5|0.03738|2025-11-24|0.11123|3|0.13089|17|-0.167942|17|2025-11-24||0.11138|0.11138|0.11123|0.11136|0.11139|0.11139|0.11146|0.11188|0.11222|0.11225|0.11223|0.11248|0.11237|0.11231|0.11257|0.1125|0.11233|0.11237|0.11225||||||6|10|4|9|3|6|6|11|9|5|5|12|13|61|27|24|36|16|56||||||0.03865|0.02476||0.01857||0.02476|0.02787|0.03315|0.02433|0.03742|0.02806|0.03348|0.0281|0.03394|0.0319|0.03349|0.03741|0.02248|0.03932||||||-0.04943|-0.03093|-0.02473|-0.01856|-0.03713|-0.03714|-0.03343|-0.03388|-0.027|-0.01871|-0.02286|-0.0455|-0.02738|-0.04887|-0.03751|-0.03122|-0.05373|-0.03592|-0.03274|||||78|40|24|8|10|22|37|57|61|34|42|52|40|69|113|53|58|67|30|||||||||||||||||||||||||
2025-11-25 20:14:54|CC.D.KC.UME.IP|5270|2025-11-24 09:15:00|2025-11-24 18:29:50|37632.9|3.3|0.08855|2025-11-24|0.05395|18|0.214343|9|-0.220129|17|2025-11-24||||||||||0.06784|0.07982|0.08352|0.08026|0.07911|0.06324|0.05865|0.06429|0.05958|0.05395|||||||||||||||4|1|1|1|3|3|5|4|5|3|||||||||||||||0.02806|0.0222|0.02588|0.02366|0.03037|0.02679|0.03038|0.02148|0.02069|0.01353|||||||||||||||-0.02549|-0.02148|-0.02129|-0.02382|-0.03514|-0.02985|-0.02709|-0.02389|-0.02356|-0.014||||||234|249|212|254|305|296|311|328|271|126|||||||||||||||||||||||||
2025-11-25 20:14:55|CS.D.COPPER.MINI.IP|9140|2025-11-24 08:44:40|2025-11-24 18:58:40|10768.4|5.7|0.09297|2025-11-24|0.09275|8|0.066102|17|-0.07711|9|2025-11-24||0.09357|0.09276|0.09558|0.09287|0.09534|0.09405|0.09438|0.09275|0.09293|0.09303|0.093|0.0929|0.09286|0.09298|0.09292|0.0929|0.09306|0.09619|||||||9|7|4|3|5|6|4|5|6|4|4|4|7|8|7|5|4|3|||||||0.01171|0.00867|0.00675|0.00563|0.00727|0.00758|0.00899|0.0115|0.00932|0.00797|0.00653|0.00849|0.00947|0.00951|0.0086|0.00721|0.00792|0.0086|||||||-0.01244|-0.00866|-0.00679|-0.00622|-0.0074|-0.00733|-0.00867|-0.01137|-0.01108|-0.00806|-0.00561|-0.00813|-0.00971|-0.01037|-0.00844|-0.00646|-0.00812|-0.00644||||||344|353|298|264|326|346|303|341|347|334|302|327|352|355|352|337|314|238|||||||||||||||||||||||||
2025-11-25 20:14:55|CC.D.C.UME.IP|5472|2025-11-24 08:44:40|2025-11-24 19:19:50||54.9|0.02473|2025-11-24|0.13697|16|0.160073|17|-0.251199|17|2025-11-24||0.13708|0.13726|0.13733|0.13755|0.13749|0.13742|0.1375|0.13767|0.13783|0.13782|0.13786|0.13809|0.13779|0.13738|0.13718|0.13697|0.13728|0.13748|0.13745||||||47|42|59|49|93|13|18|47|12|57|37|44|43|184|104|129|131|100|212||||||0.03425||||0.03438|0.04582||0.03825|0.04596|0.02297||0.0422|0.02296|0.0649|0.04571|0.05074|0.08242|0.0516|0.03436||||||-0.03805|-0.06857|||-0.06873||-0.02864|-0.03441|-0.04592|-0.02679|-0.02298|-0.03452|-0.0459|-0.05296|-0.05881|-0.04948|-0.10052|-0.04962|-0.04581|||||48|3|5|1|5|10|19|18|12|28|19|31|29|80|79|60|46|39|26|||||||||||||||||||||||||
2025-11-25 20:14:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:14:57|CS.D.CFEGOLD.CDE.IP|12409|2025-11-24 08:44:50|2025-11-24 23:59:50|4143.75|23.8|0.01115|2025-11-24|0.00738|8|0.093518|18|-0.081004|20|2025-11-24|0.01201|0.0118|0.01186|0.0121|0.01202|0.01204|0.01221|0.0109|0.00738|0.00739|0.01031|0.01199|0.01192|0.01181|0.01158|0.01182|0.01183|0.0118|0.01156|0.01179|0.01171|0.01147||0.01847|15|26|19|18|17|19|20|21|18|23|22|18|23|29|34|34|27|25|28|23|23|12||15|0.0085|0.01425|0.00897|0.00848|0.0089|0.01041|0.0089|0.01002|0.00868|0.01131|0.0103|0.00715|0.009|0.01123|0.0147|0.01221|0.00987|0.00789|0.01375|0.00927|0.00861|0.00537||0.01036|-0.00895|-0.01542|-0.00914|-0.00855|-0.00907|-0.01067|-0.00847|-0.00897|-0.00974|-0.01011|-0.0088|-0.0073|-0.00884|-0.01137|-0.01294|-0.01161|-0.00877|-0.0078|-0.00986|-0.00884|-0.00924|-0.00571||-0.00949|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|||||||||||||||||||||||||
2025-11-25 20:14:58|CC.D.HO.UME.IP|10214|2025-11-24 08:44:40|2025-11-24 23:59:50|23788|2.3|0.08416|2025-11-24|0.08363|6|0.193937|8|-0.391906|14|2025-11-24|0.08392|0.08375|0.08378|0.08372|0.08364|0.08371|0.08363|0.08386|0.08447|0.08493|0.08475|0.08489|0.08501|0.08488|0.08517|0.08517|0.08514|0.08502|0.08453|0.08447|0.08413|0.08408||0.08416|0|1|0|0|1|1|1|1|1|1|1|1|2|2|3|3|6|5|5|8|1|1||0|0.00905|0.01521|0.00901|0.01106|0.01208|0.01114|0.01412|0.01879|0.02281|0.02432|0.02598|0.01832|0.01659|0.01852|0.02897|0.02745|0.02316|0.02175|0.01431|0.01502|0.01301|0.0111||0.00932|-0.01169|-0.01115|-0.011|-0.01071|-0.01347|-0.01423|-0.01457|-0.02343|-0.02721|-0.02483|-0.02196|-0.01875|-0.01605|-0.0187|-0.03082|-0.027|-0.01961|-0.0164|-0.01311|-0.01777|-0.01374|-0.01039||-0.01262|141|279|255|179|197|215|258|303|346|350|344|338|335|331|357|360|354|337|327|344|268|214|125|||||||||||||||||||||||||
2025-11-25 20:14:58|CC.D.HG.UME.IP|10903|2025-11-24 08:44:50|2025-11-24 23:59:50|50788.5|5.6|0.03749|2025-11-24|0.03931|6|0.094187|17|-0.069366|15|2025-11-24|0.03934|0.03934|0.03933|0.03934|0.0394|0.03936|0.03931|0.03938|0.03933|0.03943|0.03951|0.03949|0.03945|0.03948|0.03958|0.03955|0.03955|0.03964|0.03953|0.03946|0.03937|0.03933||0.03937|1|1|1|1|1|1|1|0|1|3|2|1|8|7|10|18|7|14|9|6|5|4||1|0.00538|0.01055|0.00816|0.00699|0.00566|0.0071|0.0085|0.00794|0.01207|0.01113|0.00911|0.0081|0.00925|0.01099|0.01139|0.00931|0.00734|0.00832|0.00717|0.00562|0.0063|0.00232||0.00476|-0.00582|-0.01229|-0.0078|-0.00633|-0.00599|-0.00703|-0.0085|-0.00755|-0.01116|-0.01268|-0.00843|-0.0072|-0.00996|-0.0115|-0.01013|-0.01037|-0.00769|-0.00742|-0.00719|-0.00593|-0.00482|-0.00592||-0.00641|303|360|354|322|297|337|351|339|352|360|351|339|351|354|344|355|346|322|306|190|207|121|196|||||||||||||||||||||||||
2025-11-25 20:14:59|CC.D.IRON.UME.IP|2749|2025-11-24 13:00:00|2025-11-24 15:00:00|775.4|101.9|0.15705|2025-11-24|0.58203|14|0.10391|13|-0.104153|1|2025-11-24||0.5869|0.58283|0.58252||0.58232|0.58248|||||||0.58314|0.58203|||||||||||297|497|261||236|303|||||||305|256|||||||||||0.03681|0.0376|0.02354||0.04092|0.03114|||||||0.04064|0.04043|||||||||||-0.03138|-0.03394|-0.0353||-0.03605|-0.02854|||||||-0.03617|-0.02586||||||||||120|98|47|66|147|102|34|||||||||||||||||||||||||
2025-11-25 20:14:59|CS.D.LEAD.MINI.IP|1994|2025-11-24 08:44:40|2025-11-24 18:59:00|1982.3|1.8|0.30601|2025-11-24|0.30113|5|0.105799|18|-0.055502|16|2025-11-24||0.30158|0.30161|0.30126|0.30129|0.30113|0.30131|0.30166|0.3022|0.30279|0.30297|0.30311|0.3029|0.30306|0.30293|0.30258|0.30263|0.30275|0.42986|||||||2|2|2|2|2|2|1|2|2|1|2|2|2|2|1|2|2|2|||||||0.01218|0.01206|0.01004|0.02845|0.01798|0.01273|0.00804|0.0148|0.01664|0.0122|0.01221|0.01361|0.01401|0.01293|0.01623|0.02145|0.01478|0.02939|||||||-0.01424|-0.01257|-0.01004|-0.01004|-0.01004|-0.01255|-0.01173|-0.01743|-0.01972|-0.0202|-0.01403|-0.01346|-0.01485|-0.01082|-0.01467|-0.01905|-0.01801|-0.0126||||||107|72|48|17|53|66|31|98|84|49|64|67|103|85|90|86|35|32|||||||||||||||||||||||||
2025-11-25 20:15:00|CO.D.LH.FWM2.IP|2332|2025-11-24 14:30:00|2025-11-24 19:04:50|7844|4.9|0.15268|2025-11-24|0.19177|15|0.344344|15|-0.216892|15|2025-11-24|||||||||||||||0.19231|0.19177|0.19341|0.19231|0.19197|0.19225|||||||||||||||||||12|8|5|4|5|16|||||||||||||||||||0.03579|0.0324|0.0272|0.02635|0.02643|0.03419|||||||||||||||||||-0.0272|-0.03496|-0.02964|-0.01653|-0.02371|-0.02562|||||143|282|179|165|146|21|||||||||||||||||||||||||
2025-11-25 20:15:00|CC.D.LC.UME.IP|2225|2025-11-24 14:30:00|2025-11-24 19:04:50|20667.4|5.9|0.04738|2025-11-24|0.0784|14|0.02315|14|-0.050133|14|2025-11-24|||||||||||||||0.0784||||||||||||||||||||||||43||||||||||||||||||||||||0.01026||||||||||||||||||||||||-0.0129||||||||||23|||||||||||||||||||||||||
2025-11-25 20:15:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:04|CS.D.CFDSILVER.CFM.IP|12236|2025-11-24 08:44:50|2025-11-24 23:59:50|5136.6|9.4|0.06661|2025-11-24|0.05336|0|0.130491|1|-0.166299|1|2025-11-24|0.05336|0.06014|0.06017|0.06008|0.06004|0.05964|0.0544|0.05977|0.05998|0.05974|0.05978|0.05986|0.05985|0.05967|0.0598|0.05881|0.05721|0.0592|0.05864|0.05541|0.05551|0.05516||0.36558|7|12|8|7|6|9|10|6|8|11|9|8|9|11|15|15|12|10|11|9|9|5||5|0.01126|0.0258|0.01735|0.0152|0.01396|0.01532|0.01476|0.01548|0.01585|0.02125|0.01481|0.01169|0.01519|0.02012|0.0244|0.0229|0.01554|0.01348|0.01755|0.01367|0.0118|0.00772||0.01618|-0.01269|-0.02745|-0.01625|-0.01432|-0.01238|-0.01649|-0.01458|-0.01371|-0.01583|-0.02048|-0.01449|-0.01229|-0.01487|-0.02019|-0.0228|-0.02217|-0.0149|-0.01263|-0.01412|-0.01174|-0.01152|-0.00681||-0.01363|344|360|359|352|351|360|360|348|352|359|359|356|359|359|360|360|359|359|358|360|360|312|328|||||||||||||||||||||||||
2025-11-25 20:15:05|CC.D.NG.UME.IP|9650|2025-11-24 08:45:00|2025-11-24 23:59:30||16.8|0.06323|2025-11-24|0.06384|6|0.431313|19|-0.194091|11|2025-11-24|0.06489|0.06517|0.06536|0.06523|0.06521|0.06502|0.06384|0.06391|0.06404|0.06425|0.06463|0.06488|0.06486|0.06467|0.06508|0.06487|0.06457|0.06479|0.06447|0.06462|0.06461|0.06481||1.15184|5|6|6|7|4|9|10|5|7|5|7|11|12|20|28|21|19|20|24|33|9|9||3|0.03306|0.02432|0.02867|0.03695|0.02508|0.05317|0.04673|0.041|0.02632|0.0292|0.02757|0.03244|0.03835|0.04557|0.04058|0.03571|0.02542|0.03385|0.03334|0.03478|0.02646|0.02593||0.03329|-0.02985|-0.03117|-0.03111|-0.03787|-0.02794|-0.03182|-0.03932|-0.02873|-0.02799|-0.02902|-0.03605|-0.03438|-0.03549|-0.04492|-0.03855|-0.0339|-0.03522|-0.02964|-0.03605|-0.03588|-0.02328|-0.025||-0.0346|113|134|142|167|95|148|274|196|175|171|197|162|275|313|328|300|301|276|305|280|188|113|92|||||||||||||||||||||||||
2025-11-25 20:15:06|CC.D.CC.UME.IP|5044|2025-11-24 09:45:10|2025-11-24 18:29:50|5199.2|3.4|0.34667|2025-11-24|0.12097|17|0.419422|14|-0.492359|13|2025-11-24||||||||||0.16367|0.93283|0.92661|0.14219|0.13582|1.10742|0.12952|0.13028|0.12097|0.12975|||||||||||||||4|1|1|1|3|4|3|7|2|1|||||||||||||||0.07157|0.04744|0.03238|0.0356|0.05972|0.05321|0.04886|0.05637|0.03393|0.03659|||||||||||||||-0.07744|-0.04301|-0.03319|-0.03281|-0.05096|-0.05319|-0.04677|-0.05925|-0.0225|-0.03497||||||80|254|252|249|324|308|322|347|190|71|||||||||||||||||||||||||
2025-11-25 20:15:06|CS.D.NICKEL.MINI.IP|843|2025-11-24 08:45:10|2025-11-24 18:58:50|14699|1.1|0.40812|2025-11-24|0.40838|18|0.119092|18|-0.02745|10|2025-11-24|||||||||0.4126|0.41257|0.41219|0.41105|0.41037|0.41048|0.40982|0.40897|0.40871|0.40873|0.40838||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.01375|||0.04113||0.08211|||0.03407||0.11909||||||||||||||||-0.02745|-0.01369|||||-0.01703||||||||42|40|42|27|40|54|45|43|48|29|22|||||||||||||||||||||||||
2025-11-25 20:15:07|CC.D.RB.UME.IP|10378|2025-11-24 08:45:00|2025-11-24 23:58:40|18307|2.4|0.11542|2025-11-24|0.10902|20|0.271754|14|-0.215792|14|2025-11-24|0.19401|0.16615|0.16424|0.16713|0.15004|0.1443|0.14391|0.13605|0.11587|0.12184|0.1231|0.1137|0.10993|0.10987|0.11067|0.11031|0.10985|0.10978|0.10947|0.10919|0.10902|0.10904||0.24155|0|1|0|0|0|0|0|0|1|1|0|0|1|2|4|4|3|3|5|11|0|0||0|0.01624|0.02968|0.02741|0.02923|0.03292|0.02655|0.02477|0.0227|0.02138|0.02181|0.02699|0.01819|0.01497|0.01437|0.02498|0.02103|0.01704|0.01383|0.0121|0.01361|0.00951|0.00716||0.01475|-0.03059|-0.03199|-0.03174|-0.03598|-0.03053|-0.028|-0.03133|-0.02527|-0.01956|-0.02215|-0.02176|-0.01504|-0.01307|-0.01505|-0.02737|-0.0206|-0.01552|-0.01229|-0.01192|-0.0134|-0.00984|-0.0103||-0.01137|181|320|257|209|196|229|278|318|349|353|325|329|332|342|358|359|357|342|341|323|278|216|85|||||||||||||||||||||||||
2025-11-25 20:15:08|CC.D.CT.UME.IP|5256|2025-11-24 08:44:50|2025-11-24 19:19:50|6405.4|4.4|0.18185|2025-11-24|0.23328|8|0.225176|2|-0.085854|15|2025-11-24|||0.23397|0.23419|0.23468|0.23445|0.23433|0.23416|0.23328|0.23377|0.23364|0.23351|0.23348|0.23388|0.23429|0.23406|0.23369|0.23375|0.23336|0.23408|||||||3|2|1|1|2|3|3|2|1|2|2|4|5|6|6|5|6|22|||||||0.02485|0.01041|0.00991|0.01455|0.01406|0.01168|0.01679|0.0137|0.01779|0.01236|0.01288|0.01291|0.01932|0.01513|0.01194|0.01176|0.0111|0.01531|||||||-0.0165|-0.00989|-0.01126|-0.01469|-0.01676|-0.01293|-0.01769|-0.01137|-0.01235|-0.01387|-0.0125|-0.01482|-0.01504|-0.01505|-0.01431|-0.01178|-0.01505|-0.01659|||||105|56|42|57|62|96|141|124|135|145|132|204|229|238|162|170|172|63|||||||||||||||||||||||||
2025-11-25 20:15:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:09|CC.D.SB.UME.IP|4001|2025-11-24 08:44:50|2025-11-24 17:59:50|1465.1|11.8|0.0903|2025-11-24|0.20424|12|0.13637|17|-0.150551|13|2025-11-24|||||||||0.20576|0.20555|0.20435|0.20494|0.20424|0.20484|0.20544|0.20509|0.20473|0.20444|||||||||||||||15|12|8|6|11|22|20|28|23|42|||||||||||||||0.04295|0.04356|0.02565|0.02392|0.04198|0.03022|0.03063|0.03468|0.02837|0.04164|||||||||||||||-0.03323|-0.03515|-0.03228|-0.02926|-0.03279|-0.04296|-0.03867|-0.03604|-0.03217|-0.0321|||||||80|115|110|69|87|87|128|48|60|156|||||||||||||||||||||||||
2025-11-25 20:15:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:10|CC.D.LCO.UME.IP|10347|2025-11-24 08:45:00|2025-11-24 22:54:50|6275.6|29.6|1.57533|2025-11-24|0.05078|4|0.129735|8|-0.457677|14|2025-11-24|0.79489|1.33288|0.83718|0.05389|0.05078|0.05139|0.86903|0.40528|0.05193|0.05224|0.36448|2.59038|1.61862|6.31681|0.05289|0.33194|1.75944|4.76561|5.50882|2.85159|11.54844|14.96034|0.07354||5|3|2|4|5|2|6|10|34|32|27|14|21|23|45|41|57|45|32|34|11|12|1||0.00952|0.01459|0.01117|0.01502|0.00639|0.00904|0.01224|0.01335|0.01592|0.01494|0.01772|0.01799|0.01807|0.01632|0.02465|0.01982|0.01999|0.0152|0.01622|0.01556|0.01393|0.01451|0.03267||-0.00911|-0.01361|-0.01001|-0.01056|-0.01161|-0.01034|-0.01257|-0.01485|-0.01549|-0.01633|-0.0163|-0.01466|-0.01687|-0.01704|-0.02567|-0.0191|-0.01802|-0.01448|-0.01381|-0.01591|-0.01602|-0.01333|-0.02787||135|313|256|181|183|220|245|285|325|331|321|315|319|319|352|357|351|318|293|321|226|181|27|||||||||||||||||||||||||
2025-11-25 20:15:11|CC.D.CL.UDE.IP|11336|2025-11-24 08:45:00|2025-11-24 23:59:30|5881.1|41.7|0.05999|2025-11-24|0.06306|20|0.288189|14|-0.478667|14|2025-11-24|0.06463|0.06417|0.06427|0.06435|0.06401|0.06412|0.06432|0.06428|0.06446|0.06456|0.06459|0.06441|0.06411|0.06401|0.06396|0.064|0.06357|0.06349|0.06326|0.06309|0.06306|0.06333||0.06373|5|7|3|4|7|4|6|11|16|23|16|11|25|23|103|65|72|41|46|78|30|19||4|0.01002|0.01343|0.00836|0.00867|0.00969|0.01035|0.01104|0.01315|0.01504|0.01644|0.01574|0.01401|0.01348|0.0132|0.02777|0.02049|0.01938|0.01222|0.01308|0.01048|0.00912|0.00756||0.00919|-0.00817|-0.01122|-0.01003|-0.008|-0.00925|-0.00795|-0.01164|-0.01526|-0.01724|-0.01647|-0.01731|-0.014|-0.01339|-0.01386|-0.02821|-0.02007|-0.0177|-0.01294|-0.01198|-0.01354|-0.01038|-0.00861||-0.00896|184|284|238|166|168|199|273|327|356|346|347|332|349|344|356|353|356|326|323|325|286|248|164|||||||||||||||||||||||||
2025-11-25 20:15:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:12|CC.D.SM.UME.IP|5576|2025-11-24 08:45:00|2025-11-24 19:19:50|31779.3|14.6|0.08674|2025-11-24|0.12516|18|0.125734|14|-0.140404|17|2025-11-24||0.12533|0.12561|0.12576|0.12586|0.12582|0.12577|0.12577|0.1258|0.126|0.12599|0.12576|0.12616|0.1259|0.12571|0.12517|0.1255|0.12539|0.12516|0.12561||||||7|6|6|6|1|1|2|7|6|5|7|6|15|42|19|13|20|22|40||||||0.01704|0.02606||0.01188|0.01558|0.01179|0.01934|0.01573|0.01818|0.01575|0.02543|0.01801|0.0174|0.03194|0.02307|0.02144|0.02847|0.01881|0.02159||||||-0.01696|-0.01963|-0.01178|-0.00031|-0.01573|-0.01572|-0.01056|-0.01693|-0.01817|-0.01795|-0.01946|-0.0158|-0.01662|-0.02661|-0.02344|-0.02014|-0.02069|-0.02154|-0.02574|||||135|52|30|21|19|42|48|75|60|87|79|120|102|155|251|144|172|139|63|||||||||||||||||||||||||
2025-11-25 20:15:13|CC.D.BO.UME.IP|6835|2025-11-24 08:45:00|2025-11-24 19:19:50|5044.4|15|0.10137|2025-11-24|0.11832|5|0.148621|17|-0.308863|14|2025-11-24||0.11871|0.11854|0.11856|0.11838|0.11832|0.11839|0.11866|0.11874|0.11917|0.11919|0.11922|0.11951|0.11966|0.11987|0.11936|0.11924|0.11899|0.11878|0.1188||||||2|2|0|1|1|1|4|4|5|2|4|8|15|63|20|20|13|14|46||||||0.01662|0.01153|0.01186|0.01033|0.00986|0.01049|0.01384|0.01414|0.01531|0.01236|0.01439|0.01295|0.01762|0.03622|0.02172|0.01641|0.01743|0.01381|0.01782||||||-0.01939|-0.01097|-0.01318|-0.01356|-0.01109|-0.00938|-0.01319|-0.01296|-0.01434|-0.0117|-0.01135|-0.01527|-0.01351|-0.03256|-0.02478|-0.01739|-0.01533|-0.0137|-0.01838|||||202|169|124|76|105|155|152|178|212|173|166|199|181|179|326|257|272|281|100|||||||||||||||||||||||||
2025-11-25 20:15:14|CC.D.S.UME.IP|6127|2025-11-24 08:45:10|2025-11-24 19:19:50|1124.5|19.2|0.07656|2025-11-24|0.10621|6|0.266241|17|-0.17671|17|2025-11-24||0.10624|0.10623|0.10627|0.1063|0.10626|0.10621|0.10628|0.1063|0.10658|0.10657|0.10652|0.1068|0.10678|0.10667|0.10639|0.10646|0.10643|0.10634|0.1065||||||10|3|1|4|2|7|4|9|11|5|9|15|8|80|28|27|30|20|72||||||0.01697|0.00989|0.01022|0.00886|0.01439|0.01011|0.00984|0.01378|0.01036|0.01137|0.01414|0.01335|0.01321|0.02512|0.01862|0.01407|0.02052|0.01284|0.01448||||||-0.01907|-0.00948|-0.00966|-0.01063|-0.01012|-0.00983|-0.01012|-0.01043|-0.0111|-0.01372|-0.01387|-0.01283|-0.011|-0.02169|-0.01798|-0.01458|-0.01892|-0.01208|-0.01427|||||190|106|79|22|40|54|77|105|115|117|124|146|139|163|284|229|226|195|82|||||||||||||||||||||||||
2025-11-25 20:15:14|MT.D.PA.FWM2.IP|2841|2025-11-24 08:45:00|2025-11-24 18:33:00||1.5|0.14162|2025-11-24|0.14226|15|0.252982|9|-0.252708|10|2025-11-24|0.29189|0.18039|0.1518|0.15155|0.17585|0.16386|0.14921|0.16289|0.14332|0.14793|0.15016|0.1656|0.17561|0.14421|0.14291|0.14226|0.14255|0.14266|||||||0|0|0|1|0|0|0|0|1|1|1|1|1|2|2|2|2|2|||||||0.05762|0.05878|0.04034|0.03741|0.05337|0.04923|0.03923|0.05537|0.04447|0.0397|0.0401|0.05127|0.05754|0.0439|0.04332|0.0423|0.03066|0.03223|||||||-0.0652|-0.04098|-0.02741|-0.03059|-0.04082|-0.03228|-0.02671|-0.04553|-0.03675|-0.03976|-0.04114|-0.04351|-0.05715|-0.04386|-0.04233|-0.044|-0.03733|-0.03113|||||||111|267|220|211|204|197|217|198|272|295|275|233|278|320|331|322|306|259|||||||||||||||||||||||||
2025-11-25 20:15:15|MT.D.PL.FWM2.IP|11758|2025-11-24 08:45:00|2025-11-24 23:59:50|1556.5|2.5|0.09657|2025-11-24|0.0961|20|0.233933|6|-0.149254|14|2025-11-24|0.09881|0.09809|0.09798|0.09763|0.09771|0.0976|0.09743|0.09754|0.09732|0.09743|0.09797|0.09796|0.09726|0.09687|0.09712|0.09639|0.09661|0.09676|0.09643|0.09624|0.0961|0.09619||0.11969|1|1|1|1|0|0|1|1|3|2|1|1|4|5|4|5|3|3|4|1|1|1||1|0.0165|0.01981|0.01723|0.01355|0.0126|0.01212|0.01661|0.01337|0.02261|0.02328|0.01941|0.01719|0.022|0.02299|0.02739|0.02953|0.02065|0.01877|0.01623|0.0115|0.01047|0.00914||0.03174|-0.01387|-0.01898|-0.01605|-0.01326|-0.01314|-0.01418|-0.01618|-0.0147|-0.02493|-0.02404|-0.02004|-0.01683|-0.0232|-0.02501|-0.03215|-0.02679|-0.02033|-0.01803|-0.01579|-0.01125|-0.00961|-0.0101||-0.0288|245|352|342|336|305|336|327|332|353|358|351|352|357|358|342|360|359|358|352|350|353|262|254|||||||||||||||||||||||||
2025-11-25 20:15:16|CS.D.ZINC.MINI.IP|4441|2025-11-24 08:45:20|2025-11-24 18:59:20|2993.3|2.2|0.20141|2025-11-24|0.19943|6|0.099987|8|-0.06662|9|2025-11-24||0.20056|0.20031|0.1998|0.19976|0.19947|0.19943|0.19989|0.19978|0.20009|0.20031|0.20052|0.20043|0.20068|0.20071|0.20037|0.20014|0.20027|0.24751|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.01348|0.01361|0.0158|0.01709|0.01527|0.01276|0.01691|0.02129|0.01634|0.01372|0.01411|0.01455|0.01198|0.01519|0.01278|0.0162|0.01502|0.01811|||||||-0.01267|-0.01212|-0.0103|-0.01427|-0.01078|-0.01115|-0.01401|-0.01856|-0.0159|-0.01617|-0.01174|-0.01564|-0.01228|-0.01377|-0.01156|-0.01457|-0.01396|-0.01697||||||215|179|123|133|130|151|137|221|207|160|139|163|224|216|158|144|60|63|||||||||||||||||||||||||
2025-11-25 20:15:17|IX.D.StoxxBank.FNI3.IP|6839|2025-11-24 08:45:20|2025-11-24 20:59:50|235.04|42.5|11.89796|2025-11-24|4.49844|16|0.169176|8|-0.147873|8|2025-11-24||||||||30.80044|4.87441|7.9553|10.20945|13.06044|11.99367|18.98756|8.45613|8.85729|4.49844|21.22049|59.31938|67.54711|55.57592|||||||||||20|62|44|34|38|43|25|34|34|109|18|6|2|4|||||||||||0.02928|0.03141|0.02741|0.02774|0.02453|0.02405|0.02194|0.02581|0.02429|0.02185|0.02131|0.02125|0.02128|0.02125|||||||||||-0.03054|-0.03113|-0.02695|-0.02627|-0.02245|-0.02252|-0.02225|-0.02451|-0.02285|-0.02594|-0.02131|-0.02126|-0.02127|-0.02126||||117|310|303|285|261|209|211|285|272|224|151|86|77|81|||||||||||||||||||||||||
2025-11-25 20:15:17|IX.D.CANNABIS.IFD.IP|1218|2025-11-24 14:33:10|2025-11-24 19:59:30|63.52|0|1.58346|2025-11-24|1.56434|18|2.053023|16|-0.613208|16|2025-11-24|||||||||||||||1.60603|1.61877|1.57337|1.56913|1.56434|1.56957|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06417|0.02543|0.14598|0.04284|0.04183|0.03137|||||||||||||||||||-0.05468|-0.04655|-0.1062|-0.02981|-0.03327|-0.04317|||||77|129|194|106|83|96|||||||||||||||||||||||||
2025-11-25 20:15:18|KB.D.BANKS.CASH.IP|4533|2025-11-24 08:45:00|2025-11-24 16:29:50|7015.01|0|0|2025-11-24|0|8|0.076897|15|-0.090593|8|2025-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.00923|0.00921|0.01103|0.00856|0.0065|0.01501|0.00896|0.00736||||||||||||||||-0.00998|-0.01009|-0.00935|-0.00758|-0.00901|-0.00735|-0.01345|-0.01018|-0.00899||||||||238|287|282|251|253|246|306|313|153|||||||||||||||||||||||||
2025-11-25 20:15:18|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:19|KB.D.CHEMS.CASH.IP|1493|2025-11-24 08:45:10|2025-11-24 16:29:50|6849.56|0|0|2025-11-24|0|8|0.113481|14|-0.07448|9|2025-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02849|0.02164|0.01646|0.01908|0.02081|0.0252|0.02767|0.02146|0.02515||||||||||||||||-0.02107|-0.03756|-0.023|-0.01878|-0.02563|-0.0227|-0.02561|-0.02216|-0.01668||||||||76|87|80|65|75|82|116|87|55|||||||||||||||||||||||||
2025-11-25 20:15:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:24|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:28|KB.D.MINING.CASH.IP|1656|2025-11-24 08:45:40|2025-11-24 16:29:50|27106.68|0|0|2025-11-24|0|8|0.286232|8|-0.239776|12|2025-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06101|0.05117|0.04444|0.03223|0.04769|0.05507|0.05137|0.04241|0.03495||||||||||||||||-0.03649|-0.03466|-0.04424|-0.04571|-0.08958|-0.03672|-0.04699|-0.04899|-0.03881||||||||68|92|80|56|66|68|182|191|103|||||||||||||||||||||||||
2025-11-25 20:15:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:30|KB.D.OIL.CASH.IP|3356|2025-11-24 08:45:10|2025-11-24 16:29:50|8897.07|0|0|2025-11-24|0|8|0.083415|14|-0.116308|14|2025-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.01233|0.00927|0.01267|0.00919|0.0061|0.02024|0.01129|0.01014||||||||||||||||-0.01195|-0.0152|-0.0136|-0.00954|-0.00695|-0.00688|-0.02089|-0.01165|-0.00981||||||||162|209|190|169|163|172|263|301|130|||||||||||||||||||||||||
2025-11-25 20:15:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:31|KB.D.REAL.CASH.IP|2569|2025-11-24 08:45:20|2025-11-24 16:29:50|2021.84|0|0|2025-11-24|0|8|0.05182|14|-0.068473|13|2025-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.0081|0.00886|0.00484|0.00733|0.00453|0.01198|0.00766|0.00699||||||||||||||||-0.01325|-0.0092|-0.00659|-0.00919|-0.00687|-0.00688|-0.00999|-0.01047|-0.00742||||||||124|169|115|114|118|131|185|136|118|||||||||||||||||||||||||
2025-11-25 20:15:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:33|KB.D.HOTELS.CASH.IP|4135|2025-11-24 08:45:10|2025-11-24 16:29:50|9320.15|0|0|2025-11-24|0|8|0.105192|10|-0.080032|9|2025-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00979|0.011|0.00927|0.00751|0.00651|0.01234|0.00932|0.00673||||||||||||||||-0.00901|-0.01307|-0.00685|-0.00719|-0.00703|-0.00787|-0.01086|-0.00929|-0.00679||||||||202|244|208|168|209|228|265|305|158|||||||||||||||||||||||||
2025-11-25 20:15:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:35|KB.D.OZENER.IFD.IP|677|2025-11-24 23:10:10|2025-11-24 23:59:40|8564.4|0|0.40076|2025-11-24|0.40063|1|0||0||2025-11-24|0.40121|0.40063|0.40128|0.40073|0.40076|||||||||||||||||||0.40133|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|116|118|117|99|||||||||||||||||||||||||
2025-11-25 20:15:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:15:38|KB.D.OZUTILI.IFD.IP|575|2025-11-24 23:10:10|2025-11-24 23:59:40|9824.1|0|0.40091|2025-11-24|0.40048|3|0||0||2025-11-24|0.40068|0.4008|0.40094|0.40048|0.40091|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|107|103|101|101|69|||||||||||||||||||||||||
2025-11-25 20:15:38|SE.D.MMM.CASH.IP|5307|2025-11-24 09:00:00|2025-11-24 23:54:30|16910|554.9|20.58949|2025-11-24|0.58762|11|1.306599|9|-1.416765|21|2025-11-24||||||||||48.37864|28.90583|0.58762|35.48107|59.93131|21.56862|38.63493|27.86118|37.92716|45.19394|25.53036|13.03569|17.68394||75.11236||||||||||9|14|0|3|4|1165|701|630|333|452|455|4014|1205||75||||||||||0.55165|0.01093|0.19943|0.49659|0.46415|0.05247|0.02683|0.02294|0.02026|0.0167|0.01781|0.03181|||||||||||||-0.07884|-0.00994|-0.10145|-0.05094|-0.02084|-0.0607|-0.03269|-0.02378|-0.02109|-0.02798|-0.01931|-0.03185|-0.75849||-0.03547|77|14|15|91|82|98|197|169|161|155|153|254|6|4|||||||||||||||||||||||||
2025-11-25 20:15:39|SA.D.AXP.CASH.IP|4443|2025-11-24 09:00:00|2025-11-24 23:58:40|36340|515.4|14.46883|2025-11-24|12.76233|20|0.857143|21|-0.638751|9|2025-11-24||||||||||46.50636|36.50576|55.69898|87.60076|97.07082|17.21928|22.62735|26.11187|24.22548|26.011|16.31356|12.76233|93.78583||100||||||||||8|17|1|20|17|1024|681|574|645|482|435|2145|6892||5||||||||||0.05392|0.18571|0.00284|0.1752|0.06011|0.04291|0.03274|0.02191|0.02101|0.01512|0.01584|0.0206|0.3277||||||||||||-0.22767|-0.06819|-0.07339|-0.20194|-0.07707|-0.05828|-0.03413|-0.02799|-0.0219|-0.01778|-0.01238|-0.02248|-0.17835||-0.04212|24|14|29|24|34|123|204|188|182|154|172|275|16|1||||||||||||||||||||||||0|
2025-11-25 20:15:40|UA.D.AAPL.CASH.IP|10177|2025-11-24 08:45:20|2025-11-24 23:59:50|27779|7314.9|13.20068|2025-11-24|0.00538|20|0.45369|14|-0.368364|20|2025-11-24||24.67121|46.94357|42.11621|36.54795|62.3056|51.818|38.04034|26.74895|43.34696|52.75719|55.94446|54.87488|66.91662|8.71307|0.01359|0.0073|0.28669|0.56256|0.56207|0.00538|49.05288|76.93702|83.09295||19|7|13|4|13|8|22|27|181|43|77|332|440|18391|10540|10916|7784|9678|7155|18143|326434|463|258||0.02313|0.01077|0.0046|0.0135|0.00581|0.00418|0.00912|0.01557|0.01399|0.02748|0.02814|0.03287|0.02077|0.04876|0.02392|0.01644|0.0115|0.01352|0.01074|0.01629|0.03777|0.01449|0.02229||-0.04373|-0.0139|-0.00696|-0.01023|-0.01584|-0.01008|-0.02016|-0.03833|-0.0304|-0.02868|-0.01336|-0.03369|-0.02708|-0.03992|-0.02548|-0.01421|-0.01206|-0.01227|-0.0108|-0.01853|-0.02235|-0.02641|-0.02672|191|130|76|52|122|83|121|146|111|131|102|62|148|265|360|360|357|360|360|358|51|39|65|||||||||||||||||||||||||
2025-11-25 20:15:41|SA.D.BA.CASH.IP|6726|2025-11-24 08:46:40|2025-11-24 23:58:20|18307|1567.6|17.6522|2025-11-24|8.88102|20|0.269633|14|-0.419426|9|2025-11-24||56.58392|46.87309|58.07915|55.22186|50.06171|21.14348|50.07577|62.10535|81.61771|81.91627|51.46038|68.60154|58.91547|15.11492|9.67029|18.33223|18.8146|27.3451|13.79771|8.88102|66.8004|50.03909|76.49525||15|17|0|3|0|0|44|17|59|59|17|172|332|3986|2945|1747|2374|1390|1966|3454|2684|434|65||0.01109|0.01815|0.00553|0.00553|0.00553|0.01328|0.00553|0.00552|0.09819|0.02284|0.07102|0.01363|0.02215|0.04444|0.03242|0.02221|0.01743|0.01223|0.01813|0.01778|0.10901||0.02792||-0.08059|-0.10067|-0.01475|-0.0528|-0.07029|-0.07368|-0.14219|-0.03864|-0.03806|-0.02849|-0.03849|-0.04066|-0.03896|-0.06118|-0.03367|-0.02425|-0.02286|-0.01708|-0.01641|-0.0157|-0.20427|-0.06699|-0.03073|46|47|31|29|20|19|20|29|103|33|84|54|51|193|312|257|245|216|247|305|18|4|17|||||||||||||||||||||||||
2025-11-25 20:15:42|SB.D.CAT.CASH.IP|4718|2025-11-24 09:00:00|2025-11-24 23:59:20|56426|513.4|16.7956|2025-11-24|10.85859|20|0.221514|14|-1.449689|21|2025-11-24||||||||||58.21034|100|87.66264|56.00893|41.29389|18.1411|22.22012|17.80762|27.23891|29.08174|13.83238|10.85859|26.21821|100|100||||||||||14|2|3|15|25|968|540|595|337|348|511|1597|14433|38|0||||||||||0.03234|0.00272||0.02404|0.00181|0.05084|0.03655|0.02472|0.01769|0.01538|0.02387|0.01986|||||||||||||-0.07679|-0.00181|-0.00181||-0.04402|-0.07043|-0.03482|-0.02609|-0.02066|-0.02181|-0.02192|-0.02374|-1.44969|-0.39858||26|15|8|9|22|150|262|231|206|186|196|296|4|3|1|||||||||||||||||||||||||
2025-11-25 20:15:42|SB.D.CVX.CASH.IP|5987|2025-11-24 09:00:00|2025-11-24 23:58:20||1326.5|11.62127|2025-11-24|1.78714|20|0.598601|10|-0.447442|21|2025-11-24||||||||||76.21591|65.77301|46.36399|63.99795|50.09082|2.77288|1.98616|5.90193|10.57261|13.12377|8.14458|1.78714|40.142|100|85.74295||||||||||15|4|7|53|292|3049|1086|992|869|1221|1113|3360|20558|75|16||||||||||0.28708|0.35277|0.00669|0.00836||0.03455|0.02131|0.01545|0.0132|0.0118|0.01226|0.01517|0.40004|0.00669|0.18395||||||||||-0.01763|-0.0161|-0.00914|-0.05267|-0.03001|-0.04535|-0.01757|-0.01358|-0.0131|-0.01241|-0.01184|-0.01321|-0.24046||-0.12026|92|96|65|36|10|184|357|340|341|328|332|338|10|6|7|||||||||||||||||||||||||
2025-11-25 20:15:43|UA.D.CSCO.CASH.IP|5712|2025-11-24 09:00:00|2025-11-24 23:58:00|7638|3036.4|11.16874|2025-11-24|1.45971|15|0.659631|20|-0.471204|20|2025-11-24||||||||||47.83025|48.71382||76.98775|71.5334|9.68784|1.45971|2.36374|3.63722|3.9203|2.44302|1.76773|33.62078|71.56305|100||||||||||39|58||63|44|3181|1733|1827|1319|1628|2089|8872|1412451|74|11||||||||||0.03054|0.05213||0.06305|0.02984|0.04471|0.02791|0.02358|0.01755|0.0171|0.01774|0.03164|||||||||||||-0.06625|-0.03942||-0.08618|-0.02624|-0.04023|-0.02892|-0.02061|-0.01835|-0.01984|-0.01726|-0.02976|-0.07866||-0.01314|103|99|39|77|197|347|298|276|256|247|285|6|14|8|||||||||||||||||||||||||
2025-11-25 20:15:44|SD.D.KO.CASH.IP|7088|2025-11-24 08:46:20|2025-11-24 23:59:50|7235|3754.9|6.16234|2025-11-24|0.01372|20|0.385675|9|-0.357437|21|2025-11-24||56.241|61.55348|41.86148|32.48595|52.03525|24.03744|56.79464|56.95562|78.14778|75.02061|100|72.24358|41.74979|7.38564|0.62019|0.77132|1.62657|0.68945|0.7229|0.01372|63.76274|83.35863|75.01724||0|10|14|0|4|0|0|17|58|63|21|195|187|12469|5742|4482|3445|3311|4776|24029|124743|101|11||0.03224|0.01546|0.02162|0.01375|0.05784|0.04127|0.02062|0.03308|0.17906|||0.1076|0.0826|0.04569|0.03088|0.01981|0.0171|0.01677|0.01504|0.02416|0.01375||||-0.02473|-0.01718|-0.08374|-0.02553|-0.04281|-0.02753|-0.01832|-0.03603|-0.02264|-0.01374|-0.01374|-0.03204|-0.02653|-0.04794|-0.0282|-0.0192|-0.01795|-0.01734|-0.01607|-0.02472|-0.1932|-0.08271|-0.02759|89|65|55|37|25|25|37|65|32|12|9|18|24|204|330|264|186|148|141|262|22|6|4|||||||||||||||||||||||||
2025-11-25 20:15:44|SB.D.DOWWUS.CASH.IP|2669|2025-11-24 14:30:00|2025-11-24 20:59:50|2252|1735.4|6.78729|2025-11-24|5.59919|18|0.226655|14|-0.271248|14|2025-11-24|||||||||||||||7.61559|9.65167|9.698|8.73753|5.59919|6.29321|6.56391||||||||||||||||||630|646|981|1286|763|1258|12655||||||||||||||||||0.09326|0.0596|0.05143|0.04802|0.04489|0.05151|0.05538||||||||||||||||||-0.08898|-0.06511|-0.04762|-0.06297|-0.05046|-0.04514|-0.05325||||160|229|145|115|108|96|138|||||||||||||||||||||||||
2025-11-25 20:15:46|SH.D.XOM.CASH.IP|7034|2025-11-24 08:47:10|2025-11-24 23:59:30|11476|2171.3|9.42442|2025-11-24|0.30824|20|0.900043|9|-0.345095|21|2025-11-24||31.69367|37.62699|29.53584|76.97495|14.37719|45.53373|50.04391|55.38396|52.56867|23.28673|77.5149|83.21945|89.21785|8.15266|0.5794|0.58447|1.52451|1.05814|0.32461|0.30824|68.53942|83.3751|100||0|0|0|0|14|0|0|0|3|7|5|26|50|6402|3323|2106|1879|1562|1969|4653|91702|127|34||0.0096|0.00854|0.00854|0.00854|0.06831||0.04276|0.03678|0.38653|0.20163|0.11403|0.05078|0.01994|0.0441|0.02463|0.01738|0.01375|0.01287|0.01296|0.01582|0.05479|0.06906|||-0.09258|-0.03698|-0.00854||-0.04268|-0.11597|-0.02469|-0.05373|-0.03492|-0.03033|-0.01857|-0.02978|-0.01667|-0.05033|-0.02155|-0.01518|-0.0131|-0.01323|-0.01401|-0.01319|-0.18292|-0.13803|-0.05751|38|16|17|13|7|11|22|47|185|91|142|107|74|223|354|348|330|286|317|334|19|6|4|||||||||||||||||||||||||
2025-11-25 20:15:46|SC.D.GS.CASH.IP|5195|2025-11-24 09:00:00|2025-11-24 23:58:20|80213|329.1|23.15084|2025-11-24|22.1203|20|1.130915|9|-0.697084|9|2025-11-24||||||||||44.24171|46.51988|61.76206|75.83636|82.2095|26.1407|29.85817|34.39077|37.21737|47.61117|41.25872|22.1203|33.89064|100|||||||||||5|2|4|21|17|505|357|364|322|311|341|682|6050|3|||||||||||0.1718|0.00173|0.03105|0.00129|0.07969|0.04897|0.039|0.02673|0.02517|0.01467|0.02076|0.01785|||||||||||||-0.20987|-0.13329|-0.04091|-0.19321|-0.0213|-0.08746|-0.04565|-0.03681|-0.02996|-0.0262|-0.02988|-0.02327|-0.14696|||39|13|13|37|56|200|319|265|269|248|245|317|6|4|||||||||||||||||||||||||
2025-11-25 20:15:47|SC.D.HD.CASH.IP|5106|2025-11-24 09:00:00|2025-11-24 23:59:30|35192|1106|9.78469|2025-11-24|5.41592|15|7.936508|9|-0.232087|14|2025-11-24||||||||||83.52982|100|100|37.79957|57.18303|12.3238|5.41592|8.72243|7.14931|15.83972|22.47626|12.48194|63.03553|70.10343|57.18997||||||||||11|0|0|28|24|1753|1015|795|832|671|642|1747|2139|25|32||||||||||1.22431|0.00292||0.25388|0.00292|0.04472|0.02258|0.01922|0.01639|0.01069|0.01223|0.01708|0.02974|||||||||||||||-0.0758||-0.06184|-0.03011|-0.02086|-0.01887|-0.01483|-0.01623|-0.01742|-0.06494|-0.08604||12|1|1|8|14|180|299|288|267|253|245|305|27|10|7|||||||||||0||||||||||||||
2025-11-25 20:15:48|SD.D.IBM.CASH.IP|5509|2025-11-24 09:00:00|2025-11-24 23:59:10|30379|660.9|11.39572|2025-11-24|7.81189|20|0.490923|21|-0.246532|21|2025-11-24||||||||||72.80979|100|100|60.11223|85.72863|13.68256|13.07572|14.79303|12.28768|12.63548|15.16009|7.81189|72.94367|75.06117|100||||||||||42|4|8|119|149|1789|893|1041|754|989|724|1879|3171|12|3||||||||||0.14175|0.05043|0.00336|0.06038||0.05236|0.0275|0.02249|0.02254|0.02052|0.01955|0.01716|0.21523||||||||||||-0.08708|-0.03248||-0.06248|-0.07692|-0.05276|-0.02954|-0.03081|-0.01966|-0.02062|-0.02028|-0.02111|-0.10274|-0.02134|-0.0164|11|20|6|10|7|162|292|278|253|246|271|321|11|8|4|||||||||||||||||||||||||
2025-11-25 20:15:49|UB.D.INTC.CASH.IP|9361|2025-11-24 08:45:20|2025-11-24 23:59:50|3560|14165.4|10.93197|2025-11-24|0.02768|16|0.312589|14|-0.458847|1|2025-11-24||34.63508|41.95089|53.29323|49.50841|42.13794|36.59191|39.24211|46.53368|37.84938|51.30459|50.747|55.69148|34.44286|11.41032|0.02814|0.02768|0.92036|0.58009|0.54606|1.72936|57.65941|70.98581|60.5766||359|212|59|69|330|162|119|147|1120|520|208|410|1379|29620|29967|27487|18473|21852|23154|46198|80094|568|831||0.05637|0.05292|0.03681|0.03688|0.04093|0.02866|0.03443|0.03886|0.0675|0.04823|0.03215|0.03675|0.04468|0.08316|0.05269|0.03475|0.03486|0.03926|0.03176|0.04269|0.02801||0.0482||-0.06784|-0.05198|-0.0442|-0.03988|-0.05443|-0.06489|-0.03276|-0.04866|-0.06329|-0.0704|-0.03853|-0.04133|-0.0418|-0.07413|-0.04872|-0.03774|-0.03629|-0.04076|-0.03307|-0.03903|-0.05317|-0.028|-0.05194|136|105|92|95|57|52|51|114|135|80|71|115|125|255|345|259|224|181|193|235|59|31|76|||||||||||||||||||||||||
2025-11-25 20:15:49|SD.D.JNJ.CASH.IP|5546|2025-11-24 09:00:00|2025-11-24 23:58:20|20697|1623.9|13.90897|2025-11-24|6.05169|20|2.551883|9|-0.555283|11|2025-11-24||||||||||71.3401|91.67935|71.63188|83.40804|78.97222|6.97301|7.9633|8.61393|13.38236|17.17585|17.95996|6.05169|66.87097||60.05141||||||||||23|23|484|186|163|3083|1620|1133|1050|1238|1267|5004|21333||448||||||||||0.15669|||0.25185|0.07872|0.03797|0.0252|0.01436|0.01214|0.01373|0.01275|0.0159|0.24172||0.15291||||||||||-0.00492|-0.00491|-0.49776|-0.13926|-0.06225|-0.03569|-0.01899|-0.01403|-0.01338|-0.0137|-0.0122|-0.012|-0.25419||-0.01699|38|12|7|6|19|174|303|326|277|274|301|348|18|5|||||||||||||||||||||||||
2025-11-25 20:15:51|SD.D.JPM.CASH.IP|6014|2025-11-24 09:00:00|2025-11-24 23:58:20|30352|1420|10.50615|2025-11-24|4.97382|20|0.215735|10|-0.429585|13|2025-11-24||||||||||66.89922|78.20569|59.14971|47.82678|64.79406|8.00492|6.76998|13.65362|9.99585|17.19057|8.32631|4.97382|55.1385|87.51885|100||||||||||12|3|4|32|151|3567|2011|1665|1268|1336|1527|3937|26318|45|2||||||||||0.08707|0.12653|0.02723|0.04589|0.04248|0.03974|0.02516|0.01519|0.01734|0.01136|0.01135|0.01591|0.08625||0.05028||||||||||-0.14927|-0.10072|-0.02688|-0.04543|-0.11247|-0.05457|-0.02823|-0.01859|-0.01823|-0.01258|-0.01143|-0.01618|-0.09813|-0.0201|-0.00335|45|105|100|63|34|189|327|301|311|233|301|343|20|8|5|||||||||||||||||||||||||
2025-11-25 20:15:51|SE.D.MCD.CASH.IP|4801|2025-11-24 09:00:00|2025-11-24 23:58:20|30900|712.4|14.41986|2025-11-24|12.51972|20|13.888889|9|-0.484653|9|2025-11-24||||||||||42.14785|90.93202|61.2656|33.45218|50.16416|35.1797|15.89022|16.77445|18.42286|20.20483|13.0649|12.51972|37.90752|50.24816|100||||||||||20|36|10|0|69|981|710|729|541|551|769|1751|6456|93|20||||||||||3.52425|0.00324|0.00324|||0.17225|0.02143|0.01747|0.01418|0.01451|0.01124|0.02026|||||||||||||-0.48465|-0.00324|-0.00324|||-0.04741|-0.02426|-0.02077|-0.01272|-0.01599|-0.01791|-0.01879|-0.35778|-0.23609|-0.15416|12|11|18|6|4|188|265|221|212|223|230|296|8|2|2|||||||||||||||||||||||0||
2025-11-25 20:15:52|SE.D.MRK.CASH.IP|5987|2025-11-24 09:00:00|2025-11-24 23:58:30|10476|3655.6|4.96982|2025-11-24|0.30334|15|0.814349|9|-0.502008|14|2025-11-24||||||||||72.74188|66.07142|57.22163|50.10596|48.24652|4.93394|0.30334|1.14315|1.74129|7.8488|5.67198|1.1756|60.24519|60.0835|50.19881||||||||||40|267|425|508|1791|14575|7864|5175|4330|2023|2567|6371|59573|294|137||||||||||0.21078|0.11354|0.17065|0.25933|0.11164|0.08351|0.04666|0.03172|0.03027|0.02495|0.02081|0.02324|0.27572||0.01988||||||||||-0.08171|-0.12832|-0.15015|-0.07592|-0.06649|-0.11353|-0.04275|-0.03337|-0.02706|-0.02576|-0.0198|-0.02364|-0.06971|-0.03973||84|47|7|28|52|206|359|357|349|345|336|345|10|5|2|||||||||||||||||||||||||
2025-11-25 20:15:53|UC.D.MSFT.CASH.IP|11008|2025-11-24 08:45:30|2025-11-24 23:59:50|47685|3650.3|13.88741|2025-11-24|0.00815|20|0.177327|14|-0.283405|20|2025-11-24||16.38893|35.19017|34.44853|33.54499|51.4222|48.65612|46.87108|25.02843|45.4145|60.82739|65.00255|58.36143|58.35816|21.48029|0.01641|0.01559|0.01489|0.85017|0.29071|0.00815|60.941|75.3548|46.20363||28|12|14|10|19|13|23|19|128|74|37|173|345|11323|7256|5564|3353|3005|3108|9951|98131|141|555||0.0251|0.01065|0.00737|0.00767|0.00964|0.00409|0.00792|0.00838|0.02586|0.02103|0.02297|0.0141|0.01222|0.03428|0.02363|0.01634|0.01215|0.0113|0.01048|0.01613|0.01037|0.03162|0.01529||-0.02607|-0.0123|-0.01202|-0.01484|-0.01498|-0.00702|-0.01406|-0.01488|-0.03497|-0.02037|-0.01646|-0.01239|-0.02246|-0.04063|-0.02263|-0.01713|-0.01324|-0.01168|-0.0096|-0.01558|-0.0287|-0.01508|-0.0199|269|199|151|176|142|111|143|188|161|153|137|120|144|289|360|359|357|358|358|360|87|73|78|||||||||||||||||||||||||
2025-11-25 20:15:54|SE.D.NKE.CASH.IP|6423|2025-11-24 08:49:30|2025-11-24 23:59:20|6393|2188.3|8.16455|2025-11-24|2.77259|15|0.639182|9|-0.301635|14|2025-11-24||58.9611|77.79211|60.74146|44.45853|66.67723|83.33597|72.74242|60.05503|53.19965|40.1962|77.3141|65.96647|78.59981|5.37444|2.77259|7.11795|7.11061|11.32959|9.07347|3.96028|84.82051|86.67419|85.72657||6|0|0|56|0|0|18|0|63|11|84|54|146|5847|3303|2063|2283|1834|1928|5378|19340|99|404||0.02383|0.02645|0.01585||||0.02382|0.01586|0.06945|0.05582|0.02931|0.04169|0.0955|0.04641|0.03065|0.02519|0.02374|0.01905|0.01994|0.02508|0.07318|0.0645|0.06451||-0.06981|-0.02031|-0.03697|-0.04752||-0.01585|-0.07931|-0.04761|-0.02798|-0.01845|-0.0439|-0.07638|-0.0397|-0.05393|-0.03035|-0.02608|-0.02226|-0.02088|-0.02022|-0.02467|-0.0613|||73|72|28|9|3|6|22|15|83|45|22|41|14|170|328|296|268|221|254|279|46|15|21|||||||||||||||||||||||||
2025-11-25 20:15:55|SE.D.PFE.CASH.IP|7198|2025-11-24 08:48:00|2025-11-24 23:59:50|2568|9550|5.4875|2025-11-24|0.03935|18|0.199362|14|-0.357427|22|2025-11-24||53.1649|29.671|35.34797|72.03504|42.90976|33.40231|62.53978|48.46542|30.06266|38.50547|25.05236|36.7091|40.03284|1.18418|0.60758|1.54255|3.00859|0.03935|0.0395|1.76296|70.29814|66.68582|57.94502||43|20|105|0|224|144|85|87|478|427|445|536|5380|20587|20943|28064|18013|23626|37414|60845|11409|1924|275||0.05315||0.07955|0.07963|0.11952||||0.0464|0.05978|0.06842|0.05177|0.03984|0.06598|0.04534|0.04669|0.03948|0.03938|0.03951|0.03953||0.09929|||-0.05537|-0.03992|-0.0625|-0.1034|-0.0547|-0.06814|-0.07951|-0.06959|-0.04701|-0.05309|-0.05828|-0.04307|-0.04342|-0.05405|-0.04684|-0.05115|-0.03943|-0.03935|-0.03945|-0.04516|-0.04362|-0.07949|-0.03984|64|27|34|25|28|15|24|31|40|39|48|60|40|175|176|133|101|80|93|116|37|27|19|||||||||||||||||||||||||
2025-11-25 20:15:55|SE.D.PG.CASH.IP|5385|2025-11-24 09:00:00|2025-11-24 23:58:20|14839|1638.8|10.1004|2025-11-24|0.13624|23|0.20436|21|-0.272201|21|2025-11-24||||||||||84.06027|85.98852|93.34131|96.55803|84.64992|13.32435|2.85484|3.34194|6.63759|9.16996|8.77178|2.89614|66.75021|100|0.13624||||||||||11|3|29|48|54|3351|2375|1903|1488|1607|1382|4136|20309|1|0||||||||||0.08342|0.05301|0.01995|0.0481|0.05175|0.03637|0.0227|0.01705|0.0146|0.0136|0.01162|0.01508|0.1409|0.01363|||||||||||-0.02417|-0.01247|-0.01423|-0.03989|-0.04521|-0.03989|-0.02225|-0.01762|-0.01419|-0.01104|-0.01205|-0.0134|-0.12483|||75|64|15|58|26|196|354|331|302|284|274|312|24|9|1|||||||||||||||||||||||||
2025-11-25 20:15:56|SH.D.UTX.CASH.IP|5063|2025-11-24 09:01:00|2025-11-24 23:58:40|17306|897.9|16.58121|2025-11-24|10.13017|20|1.063517|22|-0.758903|21|2025-11-24||||||||||73.73285|66.79257|100|63.78679|46.39483|30.94675|23.11187|25.30975|25.8176|29.83045|21.35247|10.13017|67.27314|100|||||||||||59|73|8|347|21|1464|1173|731|712|671|874|2877|17336|0|||||||||||0.39099|0.21872|0.16455||0.02826|0.06547|0.02965|0.01839|0.01695|0.01051|0.0143|0.0193|0.32164|1.06352|||||||||||-0.23032|-0.34706||-0.10457|-0.04754|-0.0597|-0.0275|-0.02267|-0.02012|-0.01236|-0.01658|-0.01712|-0.44417|||19|15|5|11|13|133|230|186|159|208|211|277|6|1|||||||||||||||||||||||0||
2025-11-25 20:15:57|SG.D.TRVUS.CASH.IP|3127|2025-11-24 14:30:00|2025-11-24 20:59:50|29080|320.9|14.03288|2025-11-24|16.61692|14|0.380623|14|-0.345819|14|2025-11-24|||||||||||||||16.61692|27.03411|19.36735|24.82276|34.54233|28.60138|19.19691||||||||||||||||||1294|491|311|333|196|359|739||||||||||||||||||0.05365|0.01694|0.01675|0.01332|0.00791|0.01357|0.01382||||||||||||||||||-0.06087|-0.02533|-0.02064|-0.01816|-0.01705|-0.02109|-0.01798||||91|152|119|117|113|112|193|||||||||||||||||||||||||
2025-11-25 20:15:58|SH.D.UNH.CASH.IP|8569|2025-11-24 08:45:50|2025-11-24 23:59:50|32644|1045.2|15.78441|2025-11-24|5.35086|15|0.222787|15|-0.392072|14|2025-11-24||36.8626|36.96348|32.36932|26.96481|44.62696|64.38323|43.13276|48.68152|19.61506|63.9063|45.84975|42.67645|29.40833|12.26574|5.35086|9.54696|14.32148|17.21197|21.0062|8.18311|71.812|88.89156|77.79208||26|45|10|4|16|1|12|1|90|28|242|294|507|3053|2202|1626|1045|1424|1060|2614|16244|62|134||0.03059|0.0126|0.01395|0.0063|0.00672|0.00556|0.01585|0.00373|0.05851|0.02974|0.04773|0.0487|0.04568|0.05037|0.02775|0.02086|0.01841|0.02139|0.01261|0.02055|0.05061||0.03137||-0.03944|-0.03113|-0.03502|-0.02187|-0.04061|-0.01771|-0.01906|-0.00996|-0.0528|-0.0342|-0.05515|-0.06486|-0.03751|-0.06678|-0.03587|-0.02495|-0.02302|-0.03204|-0.02127|-0.02023|-0.05016|-0.0069|-0.00941|182|130|99|130|74|87|58|37|103|94|59|108|191|312|321|305|301|297|267|331|39|27|45|||||||||||||||||||||||||
2025-11-25 20:15:59|SH.D.VZ.CASH.IP|5442|2025-11-24 09:00:00|2025-11-24 23:59:10|4057|6176.5|2.36346|2025-11-24|0.02475|18|0.339147|14|-0.507737|14|2025-11-24||||||||||16.88501||100|100|55.60283|5.19007|0.43927|0.64945|0.80567|0.02475|0.02478|1.52823|58.39344|76.94604|90.00746||||||||||94||25|80|585|9503|10495|12177|14107|9167|13392|36040|14726|217|281||||||||||0.24331||||0.02432|0.05291|0.0332|0.03553|0.03046|0.02926|0.02478|0.03854||0.07463|||||||||||-0.02424|||-0.03638|-0.12151|-0.05711|-0.03846|-0.0339|-0.02953|-0.02887|-0.02727|-0.03274|-0.09937|-0.04972||6|1|8|18|194|241|160|128|94|84|133|24|13|10|||||||||||||||||||||||||
2025-11-25 20:16:00|SH.D.VUS.CASH.IP|5589|2025-11-24 09:00:00|2025-11-24 23:58:20|33573|1270.8|11.51299|2025-11-24|3.66149|20|0.436561|14|-0.863642|21|2025-11-24||||||||||60.22244|81.68242|84.87273|100|54.31053|11.32924|6.18018|15.32931|14.72137|15.65916|20.65142|3.66149|55.78553|100|100||||||||||20|14|17|37|58|1990|1424|1108|1014|748|961|3526|33150|5|3||||||||||0.25202|0.01338|0.10328|0.12821|0.03048|0.04761|0.02216|0.01706|0.01392|0.01128|0.01182|0.02317|0.05471||0.22918||||||||||-0.01158|-0.01529|-0.09086||-0.03447|-0.05982|-0.02679|-0.0171|-0.01587|-0.01038|-0.01198|-0.02234|-0.65356|-0.01519|-0.00304|25|38|46|1|24|178|277|268|279|243|223|330|9|1|9|||||||||||||0||||||||||0||
2025-11-25 20:16:00|SH.D.WAG.CASH.IP|1|2025-11-25 14:30:00|2025-11-25 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:16:01|SH.D.WMT.CASH.IP|6826|2025-11-24 08:45:30|2025-11-24 23:59:50|10677|4523.5|5.87296|2025-11-24|0.00993|20|0.237823|9|-0.259391|21|2025-11-24||36.60195|39.46847|51.98925|73.35136|18.80346|63.47347|47.5422|55.76781|33.71856|60.05311|75.03555|81.84494|83.89392|2.166|1.16331|1.55576|1.27376|3.31889|2.05125|0.00993|51.81562|100|85.73073||23|0|20|18|0|27|3|38|135|382|747|187|571|9353|4547|3646|3394|3698|4260|16860|42820|63|503||0.02933|0.01764|0.02411|0.01265|0.02139|0.01396|0.01138|0.02015|0.06851||||0.09014|0.0399|0.02183|0.01697|0.01493|0.01453|0.0151|0.02395|0.08256|0.02875|||-0.04815|-0.03117|-0.02977|-0.02032|-0.06646|-0.10839|-0.02371|-0.02196|-0.08563|-0.05684|-0.10416|-0.0474|-0.01897|-0.04423|-0.02457|-0.01702|-0.01608|-0.0136|-0.01471|-0.02379|-0.08162|-0.00958|-0.04315|52|33|77|30|16|41|40|70|12|5|4|22|31|188|349|324|317|272|294|332|29|7|7|||||||||||||||||||||||||
2025-11-25 20:16:03|UB.D.GOOGUS.CASH.IP|12320|2025-11-24 08:45:40|2025-11-24 23:59:50|32183|5816.7|8.98|2025-11-24|0.01369|20|0.450973|1|-0.47499|5|2025-11-24||6.99687|26.04491|33.82262|23.91702|26.33333|20.26496|27.83105|25.65712|9.84458|24.79357|27.11493|10.56465|4.40878|0.62191|0.01933|0.01699|0.01499|0.01444|0.01523|0.01369|28.35264|40.85665|28.3891||193|83|69|35|92|126|43|30|504|178|229|706|2627|15755|15699|8440|7464|7639|6321|10360|52415|2011|921||0.0355|0.01202|0.00969|0.01287|0.0151|0.01487|0.01234|0.01259|0.03338|0.02777|0.02381|0.02433|0.02519|0.05268|0.03809|0.0306|0.02402|0.02353|0.02384|0.02423|0.01785|0.04202|0.02399||-0.04395|-0.02039|-0.03123|-0.02505|-0.03415|-0.02415|-0.02153|-0.0225|-0.03568|-0.02304|-0.02024|-0.02398|-0.02553|-0.05792|-0.04063|-0.03112|-0.02432|-0.02466|-0.02447|-0.02787|-0.02174|-0.03089|-0.02028|331|269|219|222|232|262|241|203|307|283|266|342|343|338|360|360|360|360|360|360|272|223|261|||||||||||||||||||||||||
2025-11-25 20:16:04|UC.D.NFLX.CASH.IP|9828|2025-11-24 08:46:10|2025-11-24 23:59:50|10445|7859.5|12.39334|2025-11-24|0.01821|15|2.392344|20|-0.444616|1|2025-11-24||33.63427|35.57221|52.4575|54.57644|55.86117|65.36067|64.73312|49.49084|57.33915|64.81926|66.47422|47.67118|39.37935|11.14732|0.01821|0.56961|0.57806|1.70294|0.58503|1.42041|28.33407|58.35459|40.03911||79|35|32|21|33|26|28|42|167|52|81|404|2454|14573|9973|8851|6888|6670|8568|46629|109623|13093|173||0.0562|0.02464|0.01798|0.01917|0.02695|0.03324|0.01569|0.03333|0.06002|0.01397|0.01608|0.0192|0.02062|0.05909|0.03123|0.02179|0.01822|0.01792|0.02177|0.06064|0.03425|0.02937|0.02253||-0.1125|-0.04743|-0.02479|-0.03911|-0.03798|-0.06273|-0.0371|-0.04963|-0.06163|-0.04444|-0.03904|-0.04755|-0.03497|-0.04899|-0.03349|-0.02253|-0.01792|-0.01869|-0.02485|-0.04422|-0.04278|-0.02819|-0.04014|188|107|164|99|129|124|102|180|131|105|137|147|211|306|360|360|354|355|350|355|205|84|85|||||||||||||||||||||||||
2025-11-25 20:16:05|UB.D.FB.CASH.IP|11416|2025-11-24 08:45:50|2025-11-24 23:59:50|61450|2916.9|12.71512|2025-11-24|0.03248|15|0.224212|14|-0.308523|11|2025-11-24||10.71096|20.09477|18.66317|17.98753|35.54819|35.98308|41.9824|28.12558|41.91937|46.10204|60.51079|40.30154|40.15281|12.75871|0.03248|1.70989|0.58866|4.59416|4.79668|1.14328|47.39921|55.59074|51.55392||45|28|10|18|15|9|25|23|158|90|87|189|508|8509|7258|3676|4375|3180|3011|6292|45915|1488|211||0.01842|0.01155|0.00922|0.00974|0.00758|0.00935|0.00822|0.00685|0.04024|0.0294|0.02986|0.02607|0.01401|0.05208|0.03307|0.01989|0.01845|0.01223|0.01234|0.0157|0.01906|0.0408|0.03023||-0.01838|-0.01718|-0.01712|-0.01669|-0.01264|-0.01555|-0.01089|-0.01312|-0.0298|-0.02728|-0.03245|-0.02895|-0.02245|-0.0438|-0.03495|-0.02308|-0.0187|-0.01334|-0.01389|-0.01626|-0.01721|-0.02467|-0.02853|290|259|236|167|197|203|193|185|141|126|177|159|172|291|360|357|356|350|356|356|114|99|99|||||||||||||||||||||||||
2025-11-25 20:16:07|UA.D.AMZN.CASH.IP|11055|2025-11-24 08:46:20|2025-11-24 23:59:50|22970|5611.6|12.0945|2025-11-24|0.00611|20|0.191307|14|-0.29492|20|2025-11-24||24.92299|29.69984|26.44233|30.02722|37.93738|51.51785|46.55523|27.08041|34.6224|53.4302|65.46411|50.45228|26.07543|10.69679|0.01567|0.00895|0.00791|0.0069|0.00677|0.00611|57.87931|71.83944|60.74537||48|38|30|19|13|4|29|56|372|384|152|453|1788|18771|10953|8527|6226|5210|7378|18273|137523|366|281||0.02103|0.01687|0.01742|0.01445|0.00857|0.00528|0.01273|0.01771|0.03631|0.0311|0.02255|0.02773|0.02746|0.05386|0.03396|0.02186|0.01762|0.01372|0.01466|0.0202|0.02475|0.01545|0.0221||-0.03537|-0.02988|-0.02363|-0.0198|-0.02741|-0.02398|-0.02474|-0.03136|-0.04461|-0.05235|-0.03011|-0.03286|-0.02356|-0.04639|-0.0299|-0.0211|-0.01545|-0.01374|-0.0151|-0.02049|-0.01679|-0.01324|-0.02208|237|155|159|130|153|134|144|159|142|135|133|123|169|272|360|360|360|358|360|360|102|71|84|||||||||||||||||||||||||
2025-11-25 20:16:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:16:08|EC.D.ACCP.CASH.IP|3931|2025-11-24 08:45:30|2025-11-24 16:29:50|4625|29.3|24.52251|2025-11-24|18.06512|10|0.108578|14|-0.086994|8|2025-11-24|||||||||28.79559|28.73816|18.06512|36.18415|49.71669|42.35837|29.05878|28.02476|34.30577||||||||||||||||24|34|23|18|18|16|33|34|66||||||||||||||||0.02986|0.02773|0.02448|0.02765|0.02735|0.02629|0.02956|0.02704|0.0281||||||||||||||||-0.02888|-0.02606|-0.02391|-0.02737|-0.02354|-0.02816|-0.02795|-0.02768|-0.03599||||||||240|209|183|177|165|137|248|200|70|||||||||||||||||||||||||
2025-11-25 20:16:10|SA.D.BABA.CASH.IP|11263|2025-11-24 08:47:00|2025-11-24 23:59:50|15685|3066.7|12.57792|2025-11-24|1.80375|16|0.626714|1|-0.687028|14|2025-11-24||9.38858|4.70346|15.8006|46.69415|14.03585|18.55925|30.51792|38.22079|60.20803|47.41302|61.9359|55.72842|49.66863|11.69993|4.33338|1.80375|4.30096|3.17319|5.57859|2.09115|68.7074|55.29073|68.76294||210|609|193|62|218|313|140|104|675|606|624|484|2056|14383|5686|4463|5146|4009|2496|7091|531|768|522||0.0609|0.07571|0.04042|0.0143|0.04013|0.03149|0.051|0.02133|0.04869|0.07067|0.05427|0.02228|0.04527|0.05929|0.03153|0.02094|0.02573|0.02103|0.01377|0.02006|0.05278|0.06026|0.02568||-0.05787|-0.06854|-0.05178|-0.02458|-0.04053|-0.03964|-0.03354|-0.04269|-0.04956|-0.05214|-0.04675|-0.05744|-0.04398|-0.06571|-0.0441|-0.02413|-0.02444|-0.02135|-0.01852|-0.0224|-0.05235|-0.04564|-0.04089|300|344|235|75|293|216|187|152|118|57|63|79|133|249|350|338|328|318|306|338|83|76|80|||||||||||||||||||||||||
2025-11-25 20:16:10|SA.D.ACBUS.CASH.IP|1236|2025-11-24 14:30:00|2025-11-24 20:59:50|437|1847|4.16713|2025-11-24|0.22715|16|1.635514|16|-0.688073|16|2025-11-24|||||||||||||||45.53231|4.56206|0.22715|3.92574|6.46685|4.7654|0.22831||||||||||||||||||555|534|8003|452|1639|7786|5598||||||||||||||||||0.53789|0.23502|0.44554||0.23202|0.23015|0.22779||||||||||||||||||-0.23536|-0.23401|-0.29671|-0.22971|-0.23041||||||53|46|102|27|16|22|28|||||||||||||||||||||||||
2025-11-25 20:16:11|UA.D.CARUS.CASH.IP|903|2025-11-24 14:30:00|2025-11-24 20:59:50|13163|234.3|28.04554|2025-11-24|37.37556|20|0.523843|15|-1.261538|14|2025-11-24|||||||||||||||39.53197|61.01312|59.20109|63.8748|71.51756|65.36733|37.37556||||||||||||||||||211|147|147|156|198|368|752|||||||||||||||||||0.19067|0.05851|0.04897|0.06983|0.02782|0.08068||||||||||||||||||-0.51073|-0.34164|-0.22066|-0.18826|-0.24797|-0.12846|-0.13257||||13|33|39|22|35|23|113|||||||||||||||||||||||||
2025-11-25 20:16:12|ED.D.BAS.CASH.IP|4070|2025-11-24 08:45:40|2025-11-24 16:29:50|4442|294.1|14.79157|2025-11-24|10.31525|9|0.344116|8|-0.251774|8|2025-11-24|||||||||11.07812|10.31525|15.11839|19.01752|29.39232|33.8369|17.35715|26.38986|29.50622||||||||||||||||596|273|266|287|145|176|301|399|498||||||||||||||||0.05188|0.03359|0.03389|0.02764|0.03412|0.02695|0.03221|0.0304|0.02502||||||||||||||||-0.04822|-0.03157|-0.03012|-0.02513|-0.02778|-0.0248|-0.03047|-0.03337|-0.02624||||||||263|214|179|158|126|139|202|201|78|||||||||||||||||||||||||
2025-11-25 20:16:12|ED.D.BMW.CASH.IP|3625|2025-11-24 08:45:30|2025-11-24 16:29:50|8698|54.6|17.90449|2025-11-24|14.19797|12|0.277649|8|-0.229991|8|2025-11-24|||||||||23.52354|27.54327|24.62305|25.38471|14.19797|20.03556|22.40952|19.49045|23.77558||||||||||||||||100|50|37|46|36|46|47|75|151||||||||||||||||0.04709|0.03336|0.03689|0.02871|0.02312|0.02479|0.02797|0.02787|0.02492||||||||||||||||-0.03582|-0.02966|-0.02767|-0.02506|-0.02569|-0.02796|-0.02561|-0.02851|-0.02434||||||||213|229|183|142|113|110|219|185|80|||||||||||||||||||||||||
2025-11-25 20:16:13|UA.D.BNTXUS.CASH.IP|2070|2025-11-24 09:01:00|2025-11-24 23:11:00||453.4|25.375|2025-11-24|20.32729|20|0.674274|22|-1.226415|14|2025-11-24||||||||||25.48575|47.22478|50.46386|91.70057|78.21716|24.2842|27.34793|35.25486|39.23238|44.8412|50.97746|20.32729|52.37033|67.41963|||||||||||39|29|43|48|5|648|1080|686|734|774|253|1123|64467|38|||||||||||0.14682|0.12199|0.03996|0.06697|0.09381|0.12195|0.08144|0.07616|0.02778|0.05221|0.0287|0.04818||0.67427||||||||||||-0.03121|-0.03468|-0.08338|-0.02083|-0.15087|-0.07878|-0.07266|-0.06569|-0.08236|-0.06782|-0.04618|-0.03111|-1.07143||20|32|34|36|32|75|92|94|69|76|55|89|2|6|||||||||||||||||||||||||
2025-11-25 20:16:13|SB.D.CCL.CASH.IP|5758|2025-11-24 09:01:00|2025-11-24 23:59:30|2582|7390|3.69265|2025-11-24|0.03717|18|0.996413|20|-1.139489|20|2025-11-24||||||||||31.73638|45.26542|33.5401|60.08236|0.08009|10.37157|0.41658|0.03718|0.0374|0.03717|1.86659|0.03961|48.94014|86.67737|50.05511||||||||||530|224|60|980|1160|6318|4825|5209|3963|7053|23399|46095|6393|149|1203||||||||||0.07457|0.04687||0.05614||0.06972|0.04645|0.04514|0.03742|0.05171|0.07898|0.11465|0.12096||||||||||||-0.08012|-0.0674|-0.07522|-0.20575|-0.03736|-0.06085|-0.04713|-0.04488|-0.04316|-0.04625|-0.1296|-0.11321|-0.10038|-0.04009|-0.04008|19|31|6|20|7|194|264|162|124|91|164|355|43|15|8|||||||||||||||||||||||||
2025-11-25 20:16:14|EJ.D.CSGN.CASH.IP|1|2025-11-25 08:00:00|2025-11-25 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:16:14|ED.D.DCX.CASH.IP|4168|2025-11-24 08:45:40|2025-11-24 16:29:50|5766|142.1|16.2653|2025-11-24|17.86979|8|0.346141|8|-0.207577|8|2025-11-24|||||||||17.86979|18.75429|19.75897|25.77249|24.13889|27.41083|23.75341|21.85716|28.5897||||||||||||||||219|117|117|149|137|156|184|174|323||||||||||||||||0.03787|0.02554|0.02429|0.02301|0.03366|0.02177|0.02549|0.02421|0.02132||||||||||||||||-0.03451|-0.02434|-0.02106|-0.01831|-0.01926|-0.02039|-0.02044|-0.02343|-0.01939||||||||258|267|223|167|141|157|236|229|91|||||||||||||||||||||||||
2025-11-25 20:16:15|ED.D.DHERGY.CASH.IP|1870|2025-11-24 08:45:40|2025-11-24 16:29:40|1611.5|92.2|20.24551|2025-11-24|16.95988|15|0.247985|8|-0.370028|8|2025-11-24|||||||||22.11292|18.65576|20.56088|19.32483|31.74168|32.62875|35.79885|16.95988|27.09771||||||||||||||||85|73|160|84|89|33|39|90|60||||||||||||||||0.08166|0.04754|0.0388|0.049|0.05438|0.04642|0.06623|0.035|0.04894||||||||||||||||-0.12526|-0.07255|-0.10075|-0.06748|-0.0732|-0.04137|-0.045|-0.04885|-0.04276||||||||82|97|44|52|60|43|56|77|37|||||||||||||||||||||||||
2025-11-25 20:16:16|SB.D.DAL.CASH.IP|4557|2025-11-24 09:00:00|2025-11-24 23:59:30|6061|1966.3|10.4864|2025-11-24|6.03203|20|1.432764|9|-0.847458|9|2025-11-24||||||||||94.19173|100|100|85.81042|75.17711|10.96399|9.8594|10.39844|14.12995|14.48895|11.00386|6.03203|63.78252|90.91809|40.03625||||||||||38|0|0|125|359|3704|2246|1366|1052|2493|2182|5824|7598|55|128||||||||||1.43276|||0.16201|0.29677|0.07285|0.04875|0.03525|0.02954|0.02508|0.02711|0.03775||0.066|||||||||||-0.13816|-0.01709|-0.01709|-0.09371|-0.01695|-0.06963|-0.04345|-0.03151|-0.02451|-0.02384|-0.02707|-0.03159|-0.56883||-0.01648|17|26|2|14|16|166|266|232|213|173|237|300|11|11|5|||||||||||||||||||||||||
2025-11-25 20:16:18|ED.D.DBK.CASH.IP|4751|2025-11-24 08:45:40|2025-11-24 16:29:50|2941.5|438.1|13.36801|2025-11-24|11.53385|8|0.16835|8|-0.168124|8|2025-11-24|||||||||11.53385|11.9294|12.27267|21.38895|27.57304|31.88734|11.99478|21.21133|20.58137||||||||||||||||461|275|392|661|533|614|996|572|1092||||||||||||||||0.03313|0.02665|0.02704|0.02406|0.01918|0.02173|0.03574|0.02334|0.02597||||||||||||||||-0.03488|-0.0278|-0.02267|-0.02529|-0.02087|-0.02183|-0.02801|-0.0233|-0.02424||||||||322|311|245|220|196|182|284|269|107|||||||||||||||||||||||||
2025-11-25 20:16:19|ED.D.LHAG.CASH.IP|3219|2025-11-24 08:45:40|2025-11-24 16:29:50|809.4|770|19.88639|2025-11-24|18.60018|8|0.397022|8|-0.420064|8|2025-11-24|||||||||18.60018|23.7725|33.38299|45.69433|33.72767|36.30109|26.31706|26.01812|21.77312||||||||||||||||1605|661|626|350|396|400|741|1124|1417||||||||||||||||0.06729|0.03299|0.03237|0.03697|0.0286|0.04374|0.03852|0.04945|0.03128||||||||||||||||-0.05237|-0.03513|-0.03567|-0.0318|-0.03422|-0.03331|-0.03327|-0.02686|-0.02963||||||||205|156|159|138|95|91|137|127|69|||||||||||||||||||||||||
2025-11-25 20:16:20|SB.D.D.CASH.IP|3844|2025-11-24 14:30:00|2025-11-24 20:59:50|6158|1294.5|9.02462|2025-11-24|6.55734|20|0.14582|20|-0.309144|14|2025-11-24|||||||||||||||12.27026|15.6662|11.13515|17.5471|15.49753|9.25872|6.55734||||||||||||||||||1478|659|583|608|989|905|4382||||||||||||||||||0.04309|0.03023|0.02281|0.01823|0.02184|0.02043|0.02855||||||||||||||||||-0.04869|-0.0259|-0.02221|-0.01984|-0.02252|-0.019|-0.02517||||148|256|252|194|168|184|260|||||||||||||||||||||||||
2025-11-25 20:16:21|EJ.D.DUFNSW.CASH.IP|1258|2025-11-24 08:45:30|2025-11-24 16:19:50|4272|138.5|16.09118|2025-11-24|20.12159|12|0.138568|8|-0.13947|9|2025-11-24|||||||||20.16951|36.93298|28.67676|57.97353|20.12159|21.52563|39.58617|46.19476|60.04072||||||||||||||||68|90|70|45|46|135|95|166|55||||||||||||||||0.06942|0.04674|0.04688|0.04677|0.04675||0.04692|0.04693|0.04701||||||||||||||||-0.04631|-0.0666|-0.04683|-0.07021|-0.04677||-0.04684|-0.04689|-0.04692||||||||35|38|28|19|15|14|43|39|15|||||||||||||||||||||||||
2025-11-25 20:16:21|SB.D.EQR.CASH.IP|3008|2025-11-24 14:30:00|2025-11-24 20:59:50|6055|503.6|17.08577|2025-11-24|19.45634|16|0.166861|14|-0.249169|14|2025-11-24|||||||||||||||20.71049|33.59554|19.45634|24.26094|31.6134|40.32593|19.92652||||||||||||||||||878|498|580|456|452|380|1927||||||||||||||||||0.05711|0.0275|0.02666|0.02418|0.01944|0.02172|0.0283||||||||||||||||||-0.05418|-0.0252|-0.02335|-0.02176|-0.0188|-0.02313|-0.02368||||102|161|170|128|95|134|196|||||||||||||||||||||||||
2025-11-25 20:16:22|UB.D.EXPE.CASH.IP|3058|2025-11-24 14:30:00|2025-11-24 20:59:50|24910|903.1|14.67377|2025-11-24|17.29834|20|0.65019|14|-0.327921|14|2025-11-24|||||||||||||||23.8186|35.89123|24.46845|29.12485|37.70739|32.82741|17.29834||||||||||||||||||1889|1448|1660|1381|1363|1441|1515||||||||||||||||||0.16899|0.05356|0.0281|0.03241|0.02055|0.02096|0.03967||||||||||||||||||-0.11427|-0.08313|-0.04438|-0.04305|-0.03202|-0.04206|-0.0413||||47|98|78|93|93|113|157|||||||||||||||||||||||||
2025-11-25 20:16:23|SC.D.FRT.CASH.IP|1969|2025-11-24 14:30:00|2025-11-24 20:59:50|9712|248.9|25.74979|2025-11-24|22.42681|20|1.842932|14|-0.297223|14|2025-11-24|||||||||||||||48.67886|44.87299|45.64498|51.51422|46.78361|41.81724|22.42681||||||||||||||||||67|87|156|109|294|253|2013||||||||||||||||||0.11546|0.04225|0.02917|0.02053|0.02257|0.02707|0.02443||||||||||||||||||-0.06703|-0.041|-0.04931|-0.03216|-0.02871|-0.0276|-0.02607||||97|134|79|103|92|79|134|||||||||||||||||||||||||
2025-11-25 20:16:23|SC.D.F.CASH.IP|5822|2025-11-24 08:48:20|2025-11-24 23:58:20|1317|14304.3|2.98205|2025-11-24|0.07726|20|0.388802|9|-0.310318|14|2025-11-24||83.01349|15.9247|0.15582|80.01559|50.07782|||0.07776|28.76043|||33.39801|50.03876|7.22523|8.23438|0.07736|0.07736|0.0773|0.07738|0.07726|44.60774|33.43639|40.09276||0|19|5|0|941|||2117|2107|||886|2917|30972|46030|94842|75911|89949|91667|142260|32632|608|1160||0.07785|0.07788|||||||0.33753||||0.07752|0.09855||||0.07728|0.07752|0.07722|||||-0.08639|-0.09722|-0.10378||||||-0.0777|||||-0.10965|-0.07735||||||-0.07731|||47|19|20|5|2|1|7|6|4|84|49|23|23|18|15|20|9|3|5|||||||||||||||||||||||||
2025-11-25 20:16:24|SC.D.GMUS.CASH.IP|4707|2025-11-24 09:00:00|2025-11-24 23:58:20|7302|1758.1|6.71754|2025-11-24|0.40851|23|0.628571|9|-0.366404|13|2025-11-24||||||||||55.35998|63.89195||77.88591|86.73267|7.53734|3.60809|3.96342|7.55261|4.28253|1.28841|0.53243|81.91947|100|0.40851||||||||||26|104||128|84|2971|2148|2176|1568|1601|1970|6175|8621|67|262||||||||||0.14393|||0.45217|0.033|0.06707|0.02503|0.01966|0.01867|0.01516|0.01721|0.01958|0.09866|0.11276|0.04228||||||||||-0.19881|-0.18369||-0.07346|-0.19027|-0.04751|-0.02633|-0.02163|-0.02321|-0.01892|-0.01649|-0.02098|-0.09863|||20|11|9|15|161|279|228|199|164|157|193|11|3|1||||||||||||||||||||||||0|
2025-11-25 20:16:25|UB.D.GILD.CASH.IP|5537|2025-11-24 08:45:40|2025-11-24 23:59:50||1947.2|12.56843|2025-11-24|7.87951|8|1.015873|14|-0.703891|6|2025-11-24||50.25585|54.78461|91.70911|58.51435|50.21095|60.25608|50.27155|7.87951|31.30235|50.29564|40.34145|47.36533|11.60086|8.11142|16.60504|18.10154|17.301|10.62062|10.13308|8.1767|70.12707|50.39774|||0|0|0|0|0|0|0|0|2|0|6|12|13|1813|1439|1091|1717|1498|1132|4139|264021|28|||0.05573|0.06389|0.01393|0.01327|0.00795|||0.00792|0.0654||0.03968|0.03831|0.01185|0.08027|0.03897|0.03005|0.02676|0.03103|0.02747|0.02597|||||-0.1462|-0.30237|-0.27359|-0.05833|-0.26201|-0.3227|-0.30016|-0.10262|-0.06782|-0.00793|-0.03305|-0.04496||-0.08228|-0.03766|-0.03198|-0.03362|-0.02279|-0.02348|-0.02521|-0.11976|||30|11|12|12|6|5|6|27|101|10|50|17|9|151|248|277|255|227|218|270|10|4|||||||||||||||||||||||||
2025-11-25 20:16:26|SC.D.HLTUS.CASH.IP|3835|2025-11-24 14:30:00|2025-11-24 20:59:50|27432|480.1|15.5185|2025-11-24|20.43776|20|0.362624|14|-0.218031|20|2025-11-24|||||||||||||||27.52202|28.77358|39.90566|34.07632|35.43045|24.73362|20.43776||||||||||||||||||866|741|530|403|396|561|1357||||||||||||||||||0.05561|0.02733|0.02229|0.01636|0.01781|0.01357|0.03227||||||||||||||||||-0.05745|-0.04748|-0.02767|-0.02597|-0.02421|-0.02291|-0.02417||||73|136|138|144|130|158|206|||||||||||||||||||||||||
2025-11-25 20:16:26|SD.D.JKSUS.CASH.IP|1334|2025-11-24 14:30:00|2025-11-24 20:59:50|2580|322.8|16.39888|2025-11-24|27.08822|20|0.815217|16|-1.091193|14|2025-11-24|||||||||||||||49.33589|41.74788|44.04569|45.23504|43.11979|54.513|27.08822||||||||||||||||||774|1338|632|408|623|269|1479||||||||||||||||||0.24807|0.25489|0.20558|0.05759|0.05744|0.07305|0.0955||||||||||||||||||-0.63229|-0.28096|-0.12436|-0.1127|-0.14022|-0.10675|-0.11381||||37|46|48|40|28|46|52|||||||||||||||||||||||||
2025-11-25 20:16:27|SD.D.JMIAUS.CASH.IP|2585|2025-11-24 14:30:00|2025-11-24 20:59:50|1040|1691.5|7.80711|2025-11-24|14.24497|17|0.793651|14|-0.683594|18|2025-11-24|||||||||||||||20.87675|24.99402|18.33498|14.24497|24.20629|17.89307|14.99875||||||||||||||||||2348|1273|1499|1445|1528|757|5118||||||||||||||||||0.24448|0.17694|0.10405|0.10952|0.13716|0.09789|0.10072||||||||||||||||||-0.16362|-0.12466|-0.11799|-0.12592|-0.18329|-0.10674|-0.11537||||107|109|77|71|54|45|94|||||||||||||||||||||||||
2025-11-25 20:16:28|EG.D.KPN.CASH.IP|1762|2025-11-24 08:46:20|2025-11-24 16:29:50|397.8|631.4|20.84747|2025-11-24|19.45199|9|0.076531|8|-0.153061|8|2025-11-24|||||||||31.79643|19.45199|31.06603|40.44935|42.44581|46.36134|32.97712|35.08808|35.57314||||||||||||||||549|915|245|206|454|836|603|624|652||||||||||||||||0.0306|0.03268|0.02542|0.03392|0.02542|0.02546|0.03058|0.02545|0.03832||||||||||||||||-0.04394|-0.03216|-0.02856|-0.02967|-0.02541|-0.02546|-0.02706|-0.02546|-0.02553||||||||126|103|58|47|33|41|88|77|45|||||||||||||||||||||||||
2025-11-25 20:16:28|SD.D.LMT.CASH.IP|4106|2025-11-24 09:01:10|2025-11-24 23:58:00||238.6|24.50647|2025-11-24|16.935|10|0.21965|12|-0.521834|11|2025-11-24||||||||||37.04058|16.935|83.476|71.56608|85.76463|38.0471|45.44596|42.18768|45.77709|51.95454|56.99027|36.84424|84.6596|85.72663|100||||||||||15|5|44|58|60|594|279|350|460|305|437|690|959|13|1||||||||||||0.00219|0.21965|0.00219|0.05586|0.02017|0.01192|0.01734|0.01138|0.01036|0.01403||0.03323|0.01995||||||||||-0.00218|-0.00218|-0.52183|-0.04499|-0.12089|-0.0842|-0.03097|-0.03463|-0.03486|-0.03151|-0.0265|-0.02074|-0.07871|-0.01994||11|6|6|14|14|116|141|140|129|104|158|201|13|7|10|||||||||||||||||||||||||
2025-11-25 20:16:29|EC.D.MCA.CASH.IP|5230|2025-11-24 08:45:50|2025-11-24 16:29:50|62220|12.2|10.41924|2025-11-24|3.78516|15|0.144023|8|-0.190749|8|2025-11-24|||||||||8.97966|9.08471|11.92614|15.60332|18.74266|14.78595|10.54507|3.78516|6.49101||||||||||||||||14|10|8|8|9|7|13|16|16||||||||||||||||0.03536|0.02509|0.02517|0.02424|0.02399|0.02379|0.02854|0.02258|0.01831||||||||||||||||-0.0339|-0.02303|-0.02447|-0.02041|-0.02028|-0.01878|-0.02762|-0.02445|-0.01815||||||||324|320|294|231|235|237|285|292|139|||||||||||||||||||||||||
2025-11-25 20:16:29|UC.D.MRNAUS.CASH.IP|5664|2025-11-24 08:46:00|2025-11-24 23:58:40|2453|1975|6.23383|2025-11-24|0.8997|20|0.331538|21|-0.508044|11|2025-11-24||66.75808|15.27316|45.64622|33.53007|50.08429|71.48877|42.99002|67.67461|58.49306|54.00035|63.47173|66.77151|63.79495|8.40155|5.87322|3.20808|7.60661|3.40885|4.30788|0.8997|66.7703|100|50.16635||218|47|18|0|224|0|14|46|214|39|167|402|191|3016|2792|2266|2843|2126|2412|6168|169392|75|497||0.05334|0.04885|0.04218|||0.08432|0.04934|0.04709|0.04223|0.04223|0.17007|0.09869||0.09623|0.06329|0.05738|0.05572|0.05432|0.055|0.06536|0.33154|0.04139|||-0.12048|-0.16141|-0.28019|-0.25231|-0.18935||-0.08446|-0.13475|-0.27925|-0.04219|-0.12189|-0.10591|-0.06132|-0.0984|-0.06516|-0.06046|-0.05471|-0.05777|-0.06515|-0.05658|-0.13799|-0.12407||60|40|11|3|4|7|14|37|24|26|30|21|33|181|293|253|238|208|211|233|12|4|4|||||||||||||||||||||||||
2025-11-25 20:16:30|EJ.D.NESN.CASH.IP|3948|2025-11-24 08:45:50|2025-11-24 16:19:50|7984|276.3|13.05588|2025-11-24|10.20079|14|0.086903|8|-0.198192|8|2025-11-24|||||||||21.07073|13.80761|10.40327|16.93534|11.12319|24.53999|10.20079|16.52759|32.3622||||||||||||||||547|237|255|202|207|296|337|317|423||||||||||||||||0.02249|0.01878|0.01444|0.01236|0.01233|0.01436|0.01515|0.02019|0.01412||||||||||||||||-0.02441|-0.01714|-0.01556|-0.01451|-0.01233|-0.01518|-0.01831|-0.01921|-0.01526||||||||228|174|154|130|99|159|216|218|68|||||||||||||||||||||||||
2025-11-25 20:16:31|SE.D.NIOUS.CASH.IP|7739|2025-11-24 08:46:00|2025-11-24 23:59:10|554|14475.9|5.45362|2025-11-24|0.17171|18|15.8|9|-0.689655|8|2025-11-24||42.41435|25.16133|75.05511|95.17839|72.5949|66.74149|50.08737|49.48411|37.99667|46.53885|44.55906|33.44796|47.70073|11.85684|6.82773|0.17256|0.17205|0.17171|0.17174|10.1558|70.3379|20.15499|66.73863||1416|1106|344|7|433|168|1441|2573|3424|3985|1480|3019|6959|71770|85307|82118|109633|115680|152631|271009|3828|6048|669||0.32723|0.17585|0.17668|0.17668|0.17483|0.17483||0.17401|3.36725|0.25759|0.17212|0.17212|0.1716|0.17293|0.17222||0.17212|0.17241|0.17197||0.17241||||-0.21223|-0.17656|-0.17606|-0.17973|-0.1752|-0.17441|-0.17422|-0.28239|-0.2016|-0.19982|-0.17167|-0.34364|-0.17129|-0.1942|-0.1723|-0.17197|-0.17212|||-0.17241|-0.17259|-0.17182||90|48|16|62|91|42|16|71|37|28|9|15|21|77|60|22|17|11|11|10|47|10|12|||||||||||||||||||||||||
2025-11-25 20:16:32|EJ.D.NOV.CASH.IP|3873|2025-11-24 08:45:40|2025-11-24 16:19:50|10334|298.5|10.41841|2025-11-24|4.2759|16|0.077595|14|-0.349582|8|2025-11-24|||||||||23.62772|25.01761|24.47863|18.82384|19.00746|22.12245|14.308|15.62689|4.2759||||||||||||||||327|243|256|309|329|246|423|433|648||||||||||||||||0.02303|0.02246|0.02054|0.02104|0.01938|0.01943|0.02439|0.02021|0.01935||||||||||||||||-0.03317|-0.02084|-0.01946|-0.02286|-0.02301|-0.0222|-0.02884|-0.02227|-0.02513||||||||161|116|139|117|79|95|203|173|47|||||||||||||||||||||||||
2025-11-25 20:16:32|KA.D.OCDO.CASH.IP|1623|2025-11-24 08:45:30|2025-11-24 16:29:50|173.8|3791.7|17.20304|2025-11-24|25.22082|14|1.6|8|-0.798176|13|2025-11-24|||||||||54.40159|69.01815|60.07595|74.6228|59.8523|53.12518|25.22082|29.17072|34.33267||||||||||||||||974|513|888|461|753|450|4067|612|1306||||||||||||||||0.20189|0.06843|0.05881|0.09234|0.08602|0.10931|0.11488|0.04291|0.11495||||||||||||||||-0.23109|-0.07509|-0.07225|-0.13823|-0.16351|-0.21335|-0.14949|-0.04096|-0.07312||||||||48|45|25|51|62|34|48|31|38|||||||||||||||||||||||||
2025-11-25 20:16:33|UC.D.ORLY.CASH.IP|3986|2025-11-24 14:30:00|2025-11-24 20:59:50|9900|880.5|8.88041|2025-11-24|2.73412|14|0.52|14|-0.29964|14|2025-11-24|||||||||||||||2.73412|5.58951|9.52189|12.61524|15.37295|21.31092|10.87072||||||||||||||||||1899|1141|890|559|615|642|2494||||||||||||||||||0.05696|0.03038|0.02563|0.01913|0.01573|0.01535|0.022||||||||||||||||||-0.06325|-0.0302|-0.0208|-0.01813|-0.01421|-0.01499|-0.01914||||151|324|295|270|241|202|258|||||||||||||||||||||||||
2025-11-25 20:16:34|SE.D.PLTRUS.CASH.IP|11534|2025-11-24 08:45:50|2025-11-24 23:59:50|16378|5939.3|13.12249|2025-11-24|0.01582|20|0.54085|14|-1.314912|20|2025-11-24||14.59739|16.6902|24.1089|24.80907|32.60439|26.39383|30.49288|23.67301|37.59957|53.50932|53.21909|40.25831|35.87733|12.81221|0.03448|0.0222|0.01851|0.01903|0.01842|0.01582|42.81962|59.16334|49.12863||108|122|85|46|44|37|34|50|583|321|281|497|1819|20272|18215|12000|10976|10086|8886|22319|62040|2788|788||0.0243|0.02319|0.0175|0.01843|0.0173|0.0156|0.01965|0.01823|0.04648|0.02968|0.03767|0.03227|0.02733|0.0962|0.06778|0.03905|0.03206|0.02624|0.0275|0.03502|0.05449|0.03334|0.05461||-0.02744|-0.02248|-0.02356|-0.02047|-0.02275|-0.02753|-0.0263|-0.02555|-0.05452|-0.03743|-0.02868|-0.04197|-0.03718|-0.08861|-0.0619|-0.03824|-0.02719|-0.02766|-0.02839|-0.04229|-0.03963|-0.02808|-0.0423|295|282|245|234|221|220|220|220|248|189|143|219|215|290|360|360|360|360|360|360|152|115|108|||||||||||||||||||||||||
2025-11-25 20:16:34|UC.D.PYPLVUS.CASH.IP|7456|2025-11-24 08:45:40|2025-11-24 23:59:50|6163|2937.2|13.70955|2025-11-24|1.77125|15|0.281504|21|-0.375204|6|2025-11-24||23.99331|50.04868|43.89473|47.69588|52.40751|62.14209|69.74259|41.94154|51.13683|61.26399|45.38829|77.41615|61.78969|9.67247|1.77125|1.95588|4.01936|5.08653|4.40363|1.81557|84.04427|80.78574|62.54745||98|50|69|141|171|41|6|64|179|67|81|107|526|7760|4600|3389|3074|3065|2971|9052|169960|1021|193||0.0364|0.02877|0.04779|0.02185|0.03281|0.02746|0.03|0.02499|0.05209|0.03295|0.01647|0.03559|0.0199|0.04837|0.03459|0.02517|0.02522|0.022|0.02263|0.03028|0.15728|0.01649|0.08249||-0.08648|-0.03942|-0.04584|-0.05236|-0.08196|-0.10843|-0.03038|-0.04902|-0.06863|-0.03494|-0.07019|-0.05618|-0.05104|-0.05919|-0.03287|-0.02662|-0.02371|-0.02244|-0.02284|-0.02904|-0.16515|-0.06596||88|52|57|42|21|58|33|43|98|67|42|106|81|208|344|310|275|217|228|278|25|26|8|||||||||||||||||||||||||
2025-11-25 20:16:35|UC.D.PTONUS.CASH.IP|1916|2025-11-24 09:01:10|2025-11-24 23:05:50|684|4437.6|2.93882|2025-11-24|0.15173|18|1.083591|14|-1.5625|9|2025-11-24||||||||||26.6597|||80.09288|40.33941|6.57917|1.20654|2.77056|3.08417|0.15173|0.152|14.41621|100|100|||||||||||255|||81|1686|10792|4777|14153|6402|4545|6191|26888|1|492|||||||||||||||0.31056|0.22626|0.17616|0.15098|0.18957|0.15198|0.15221|0.22831|||||||||||||-1.01237||||-0.15385|-0.20399|-0.16297|-0.15038|-0.15163||-0.15175|-0.15198||||4|5|5|78|94|38|34|24|19|28|1|1|||||||||||||||||||||||||
2025-11-25 20:16:35|KA.D.RIO.CASH.IP|4122|2025-11-24 08:45:50|2025-11-24 16:29:50|5367|186.1|18.06417|2025-11-24|20.26301|9|0.168602|8|-0.168508|8|2025-11-24|||||||||25.38682|20.26301|36.14664|40.72128|43.95376|40.01532|23.35717|25.73479|31.12704||||||||||||||||159|284|105|98|94|95|156|186|255||||||||||||||||0.03747|0.02178|0.02054|0.02088|0.02041|0.01878|0.02755|0.02179|0.02276||||||||||||||||-0.03265|-0.02946|-0.01882|-0.0188|-0.01944|-0.01878|-0.02565|-0.02268|-0.02409||||||||209|168|155|113|132|125|240|245|90|||||||||||||||||||||||||
2025-11-25 20:16:36|EJ.D.ROG.CASH.IP|3719|2025-11-24 08:45:50|2025-11-24 16:19:50|31200|123.7|10.87618|2025-11-24|17.41917|16|0.127065|8|-0.253245|8|2025-11-24|||||||||18.31679|28.46056|30.02528|43.49914|39.74921|20.33942|26.89574|28.35948|17.41917||||||||||||||||212|95|120|188|85|183|176|185|303||||||||||||||||0.0393|0.03391|0.03659|0.03844|0.04966|0.03194|0.03442|0.03203|0.03203||||||||||||||||-0.04635|-0.03694|-0.032|-0.03493|-0.03193|-0.03186|-0.03291|-0.03403|-0.03604||||||||186|102|100|92|73|64|134|120|46|||||||||||||||||||||||||
2025-11-25 20:16:37|KA.D.RR.CASH.IP|5174|2025-11-24 08:45:50|2025-11-24 16:29:50|1030.5|1634.2|12.13624|2025-11-24|8.37781|16|0.145349|8|-0.14549|8|2025-11-24|||||||||27.78451|40.85659|40.18305|41.37036|21.32124|31.35054|23.01908|27.58548|8.37781||||||||||||||||1550|2018|2130|1509|2001|1682|2286|2272|2278||||||||||||||||0.06144|0.05766|0.05097|0.04875|0.05183|0.04877|0.05854|0.05421|0.04854||||||||||||||||-0.0637|-0.04851|-0.05115|-0.04873|-0.04878|-0.04865|-0.05415|-0.04838|-0.04847||||||||184|147|137|75|94|99|148|167|36|||||||||||||||||||||||||
2025-11-25 20:16:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:16:38|ED.D.SAPG.CASH.IP|4158|2025-11-24 08:45:50|2025-11-24 16:29:50|20475|232.8|14.33612|2025-11-24|4.78894|16|0.410133|8|-0.264233|8|2025-11-24|||||||||16.77145|19.94662|19.07651|29.50318|33.88067|31.50537|10.42797|9.00641|4.78894||||||||||||||||382|141|183|103|116|166|337|289|559||||||||||||||||0.04532|0.02907|0.02788|0.02783|0.02734|0.03162|0.03084|0.0296|0.02788||||||||||||||||-0.04346|-0.02864|-0.02665|-0.02597|-0.02497|-0.02728|-0.03349|-0.03114|-0.02683||||||||251|241|210|173|127|162|231|301|126|||||||||||||||||||||||||
2025-11-25 20:16:38|SG.D.SAP.CASH.IP|3044|2025-11-24 14:30:00|2025-11-24 20:59:50|23829|97.7|25.14427|2025-11-24|5.91629|14|0.369763|16|-0.230569|16|2025-11-24|||||||||||||||5.91629|19.57004|36.85554|47.30632|50.03663|51.05864|39.7397||||||||||||||||||174|42|86|72|55|35|208||||||||||||||||||0.03237|0.02466|0.03184|0.05537|0.02759|0.02153|0.01809||||||||||||||||||-0.03792|-0.02383|-0.03912|-0.0397|-0.03649|-0.0163|-0.01846||||171|328|231|127|140|147|204|||||||||||||||||||||||||
2025-11-25 20:16:39|ED.D.SIEGn.CASH.IP|4571|2025-11-24 08:45:50|2025-11-24 16:29:50|22290|194.1|13.58971|2025-11-24|6.44662|8|0.157056|8|-0.158049|8|2025-11-24|||||||||6.44662|19.51393|17.2307|23.61021|21.9917|22.11728|10.96938|13.85846|10.94772||||||||||||||||579|124|173|96|183|176|200|339|251||||||||||||||||0.03956|0.02804|0.02978|0.02689|0.02571|0.02613|0.02662|0.02999|0.02407||||||||||||||||-0.0358|-0.02942|-0.03018|-0.02597|-0.0242|-0.0242|-0.03055|-0.0307|-0.02505||||||||281|272|250|212|173|172|256|282|119|||||||||||||||||||||||||
2025-11-25 20:16:40|EC.D.GLEFP.CASH.IP|3914|2025-11-24 08:45:50|2025-11-24 16:29:50|5770|141.4|20.79918|2025-11-24|20.69627|9|0.139714|8|-0.208189|8|2025-11-24|||||||||24.19181|20.69627|28.24839|41.40475|35.32251|37.82274|21.71138|32.17258|25.74148||||||||||||||||129|153|188|122|61|97|105|125|198||||||||||||||||0.04809|0.04096|0.04468|0.03728|0.03477|0.03484|0.04102|0.03798|0.03462||||||||||||||||-0.04585|-0.04049|-0.04287|-0.03478|-0.03845|-0.04126|-0.04804|-0.03832|-0.03461||||||||232|242|202|145|136|127|203|196|70|||||||||||||||||||||||||
2025-11-25 20:16:41|UD.D.TSLA.CASH.IP|12378|2025-11-24 08:45:50|2025-11-24 23:59:50|41694|11038.1|8.67124|2025-11-24|0.00973|20|0.416707|15|-0.418484|1|2025-11-24||2.01615|9.7733|7.65545|13.36948|15.3965|14.25597|13.28273|19.87466|14.75316|21.33026|28.33076|12.40236|17.75703|2.6755|0.01883|0.0137|0.01347|0.01188|0.01183|0.00973|31.0671|32.35554|29.60255||582|182|198|99|98|96|74|132|740|386|310|842|2638|40972|40927|31355|17347|13907|21231|30254|44936|1960|583||0.02443|0.00985|0.00989|0.01155|0.00951|0.01127|0.01131|0.01113|0.03355|0.02479|0.02125|0.01685|0.01527|0.07197|0.06008|0.03773|0.02468|0.02317|0.02505|0.03238|0.0157|0.01544|0.01518||-0.02718|-0.00973|-0.01249|-0.01253|-0.01129|-0.01513|-0.01235|-0.01372|-0.02927|-0.02247|-0.02169|-0.02164|-0.01716|-0.06169|-0.0558|-0.03802|-0.02648|-0.02274|-0.02751|-0.03543|-0.0191|-0.01423|-0.0116|350|338|314|292|286|302|309|282|279|235|198|275|282|340|360|360|360|360|360|360|248|201|213|||||||||||||||||||||||||
2025-11-25 20:16:42|EC.D.FP.CASH.IP|4387|2025-11-24 08:45:50|2025-11-24 16:29:50|5609|136.6|11.36653|2025-11-24|4.44583|15|0.125651|14|-0.143266|8|2025-11-24|||||||||10.73936|15.33964|8.66709|23.54548|25.38906|15.21705|10.30305|4.44583|9.10871||||||||||||||||188|108|116|86|85|128|157|165|227||||||||||||||||0.02658|0.02174|0.02103|0.01798|0.01982|0.01969|0.02874|0.02051|0.01959||||||||||||||||-0.03456|-0.02181|-0.02633|-0.01926|-0.02048|-0.02728|-0.02873|-0.02144|-0.02404||||||||280|248|185|170|134|125|282|271|110|||||||||||||||||||||||||
2025-11-25 20:16:43|SH.D.UBERUS.CASH.IP|6755|2025-11-24 08:46:30|2025-11-24 23:59:40|8357|3485.8|10.10498|2025-11-24|1.44038|15|0.539892|21|-0.382684|21|2025-11-24||50.07242|51.24552|73.18369|64.89038|23.60933|61.14133|47.6646|70.21987|69.05952|77.33912|33.50752|73.37606|67.6078|14.09692|1.44038|4.12986|6.42348|5.57463|5.64936|3.08239|74.27743|60.91486|72.76204||16|20|7|6|0|0|131|11|320|67|755|289|365|10163|5309|4464|5093|3176|3262|8727|34564|567|159||0.02849|0.01549|0.01575|0.02362||0.01183|0.04425|0.03745|0.10503|0.06413||0.10179|0.01656|0.06482|0.0414|0.02811|0.02399|0.01968|0.01849|0.02206|0.26619|0.01992|0.16759||-0.04745|-0.03851|-0.01718|-0.02164|-0.07081|-0.07089|-0.08762|-0.09011|-0.09649|-0.03115|-0.01188|-0.07514|-0.1073|-0.07698|-0.03889|-0.02408|-0.02369|-0.02054|-0.01778|-0.02291|-0.31075|-0.07178|-0.02789|80|41|41|37|17|18|21|57|58|22|3|30|40|221|356|341|328|306|284|326|31|23|22|||||||||||||||||||||||||
2025-11-25 20:16:43|EG.D.ULNA.CASH.IP|1|2025-11-25 12:00:00|2025-11-25 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:16:44|KA.D.ULVR.CASH.IP|3662|2025-11-24 08:45:50|2025-11-24 16:29:50|4555|283.2|17.24478|2025-11-24|19.11898|15|0.109194|8|-0.087681|14|2025-11-24|||||||||28.60251|26.92712|34.69|52.12868|41.25443|42.38877|23.94929|19.11898|20.01952||||||||||||||||190|247|289|95|267|171|313|264|401||||||||||||||||0.02817|0.0234|0.02188|0.02185|0.02181|0.02179|0.02597|0.02621|0.022||||||||||||||||-0.02843|-0.02745|-0.02524|-0.02457|-0.02317|-0.02179|-0.03061|-0.02758|-0.02397||||||||189|145|75|71|97|59|163|199|80|||||||||||||||||||||||||
2025-11-25 20:16:45|SH.D.UPS.CASH.IP|4533|2025-11-24 09:02:00|2025-11-24 23:58:20|9474|977.4|12.93746|2025-11-24|14.00153|20|0.390707|11|-0.401691|14|2025-11-24||||||||||83.55858|50.33263|43.11009|50.2323|68.91885|18.3001|17.28679|19.5651|17.21644|26.31649|21.35141|14.00153|68.89164|50.10684|50.05341||||||||||2|10|134|274|130|2117|1511|1083|1207|969|769|2417|2815|0|51||||||||||0.04211||0.24287||0.0422|0.04094|0.03043|0.02163|0.02287|0.01834|0.01665|0.01986|0.14628||||||||||||-0.16867||-0.11602|-0.05802|-0.01055|-0.04673|-0.03069|-0.02135|-0.02009|-0.01476|-0.01523|-0.02144|-0.05346|||6|2|7|4|16|143|238|256|227|175|211|279|16|2|2|||||||||||||||||||||||||
2025-11-25 20:16:45|UD.D.VRMUS.CASH.IP|213|2025-11-24 14:30:00|2025-11-24 20:59:50|1809|5.2|74.32795|2025-11-24|55.38331|19|6.686747|14|-3.639241|16|2025-11-24|||||||||||||||58.56317|93.27311|95.33028|55.89397||55.38331|67.53127||||||||||||||||||0|0|5|0||0|0||||||||||||||||||6.68675|0.64006|0.15785|||0.05624|0.2767|||||||||||||||||||-1.59381|-2.41952|-2.58242|||||||4|28|19|2|2|3|||||||||||||||||||||||||
2025-11-25 20:16:46|SB.D.DIS.CASH.IP|6473|2025-11-24 08:51:30|2025-11-24 23:59:20|10323|1988.8|13.28111|2025-11-24|4.14593|20|0.82205|9|-0.240269|10|2025-11-24||50.12275|44.89788|76.49259|36.9094|73.36392|33.45133|86.37015|50.04653|61.80657|63.23634|87.80507|74.10019|37.67088|5.19087|7.49067|5.84494|10.74004|13.69391|4.96724|4.14593|65.28224|50.04412|100||25|0|0|13|66|0|2|56|74|124|9|19|255|4045|2582|2379|1432|1474|2786|6000|2270|196|61||0.012|0.02299|0.01335|0.00955|||0.01314|0.08111|0.41148|0.05817|0.1424|0.03719|0.05747|0.04012|0.02595|0.01915|0.01555|0.01292|0.01479|0.02019|0.03597|0.04903|||-0.06493|-0.07269|-0.0378|-0.07341|-0.03343||-0.00955|-0.03496|-0.06698|-0.04418|-0.05212|-0.03019|-0.04632|-0.04151|-0.02578|-0.01749|-0.01616|-0.01464|-0.01648|-0.01875|-0.05637||-0.0098|40|29|85|19|15|3|44|24|60|103|49|77|16|176|322|292|280|256|283|339|23|2|5|||||||||||||||||||||||||
2025-11-25 20:16:47|SH.D.WFC.CASH.IP|4997|2025-11-24 09:00:00|2025-11-24 23:58:20|8526|3588.4|3.84874|2025-11-24|0.01214|20|2.269382|9|-1.61349|9|2025-11-24||||||||||34.56359|1.16925|87.58565|79.38679|50.06246|4.29934|1.14503|1.76859|0.32301|1.72515|1.85044|0.01214|33.51376|100|100||||||||||50|0|23|74|240|3474|3281|2882|2307|2655|2668|18726|10461|0|48||||||||||2.26938|0.01213|0.07244|0.11325|0.02399|0.05513|0.02988|0.02134|0.02085|0.01882|0.01799|0.03137|0.20159||||||||||||-0.93746||-0.12366|-0.02047|-0.03123|-0.06694|-0.0336|-0.02282|-0.01926|-0.0175|-0.01522|-0.02828|-0.25834|||6|2|16|29|10|190|357|342|323|292|272|341|18|1|1|||||||||||||||||||||||||
2025-11-25 20:16:47|UD.D.WYNN.CASH.IP|2963|2025-11-24 14:30:00|2025-11-24 20:59:50|12320|766.5|22.04439|2025-11-24|19.03958|20|1.025048|14|-1.104335|14|2025-11-24|||||||||||||||26.76293|21.56061|31.93685|42.02771|29.38775|24.08337|19.03958||||||||||||||||||1352|873|608|474|447|607|1716||||||||||||||||||0.14017|0.05507|0.05128|0.07568|0.03749|0.05907|0.03383||||||||||||||||||-0.20577|-0.10499|-0.13432|-0.07369|-0.0489|-0.05928|-0.04232||||102|126|88|62|58|75|274|||||||||||||||||||||||||
2025-11-25 20:16:48|UD.D.ZMUS.CASH.IP|4689|2025-11-24 09:01:10|2025-11-24 23:56:10|8153|1452.3|10.65472|2025-11-24|9.34287|20|3.254813|21|-1.625|21|2025-11-24||||||||||100|100|100|43.26378|50.38874|11.5609|10.60881|17.63885|18.26448|9.43106|15.22497|9.34287|12.76404|36.76246|39.2496||||||||||24|0|360|442|133|1665|1095|787|1243|1145|1019|3798|3747|1063|213|||||||||||0.11829||||0.07678|0.03369|0.03054|0.02881|0.0234|0.01633|0.02886|0.31719|0.27274|0.11679|||||||||||||-0.04425||-0.06967|-0.03981|-0.03333|-0.02884|-0.02929|-0.02335|-0.03522|-0.26095|-0.08364|-0.01227|5|8|1|7|6|114|256|233|225|213|204|290|137|60|23|||||||||||||||||||||||||
2025-11-25 20:16:49|EJ.D.ZURZ.CASH.IP|2812|2025-11-24 08:45:50|2025-11-24 16:19:50|56300|44.1|13.52825|2025-11-24|13.66865|16|0.071327|14|-0.071608|12|2025-11-24|||||||||37.34362|26.40337|25.53903|38.84752|40.70283|30.02673|33.35988|40.28372|13.66865||||||||||||||||34|47|44|41|46|41|51|68|85||||||||||||||||0.03941|0.03563|0.03577|0.0358||0.05348|0.03964|0.03552|0.03553||||||||||||||||-0.03903|-0.03833|-0.03576|-0.03578|-0.03936|-0.03566|-0.03565|-0.03552|||||||||134|91|98|85|59|40|90|77|22|||||||||||||||||||||||||
2025-11-25 20:16:50|CS.D.XRPUSD.CFD.IP|12657|2025-11-24 08:46:50|2025-11-24 23:59:50|222.26|12.7|0.48021|2025-11-24|0.45654|20|0.427788|20|-0.34292|17|2025-11-24|0.58365|0.58404|0.57114|0.57237|0.5789|0.57149|0.57598|0.57788|0.57811|0.58139|0.58056|0.57566|0.50176|0.49513|0.49705|0.49584|0.49016|0.47685|0.46744|0.46373|0.45654|0.46046|0.45941|0.4621|15|15|17|11|11|13|12|10|12|14|13|11|12|14|15|17|15|17|14|14|16|14|8|11|0.04494|0.0492|0.06178|0.02968|0.03398|0.04222|0.03135|0.03063|0.03251|0.03487|0.03247|0.02773|0.03165|0.04299|0.06198|0.05407|0.04148|0.06073|0.04631|0.04023|0.05963|0.04073|0.02954|0.02472|-0.04092|-0.04351|-0.05527|-0.0321|-0.03803|-0.03669|-0.03627|-0.02926|-0.0331|-0.04013|-0.02882|-0.02866|-0.02983|-0.03731|-0.06164|-0.05276|-0.04027|-0.06058|-0.0519|-0.03809|-0.05674|-0.04011|-0.02928|-0.02586|360|360|360|358|358|353|357|354|358|357|358|359|357|358|359|358|360|360|360|360|360|359|346|357|||||||||||||||||||||||||
2025-11-25 20:16:52|CS.D.XRPUSD.CFD.IP|1|2025-11-25 20:16:50|2025-11-25 20:16:50|217.04|1|0.47457|2025-11-24|0.45654|20|0.427788|20|-0.34292|17|2025-11-24|0.58365|0.58404|0.57114|0.57237|0.5789|0.57149|0.57598|0.57788|0.57811|0.58139|0.58056|0.57566|0.50176|0.49513|0.49705|0.49584|0.49016|0.47685|0.46744|0.46373|0.45654|0.46046|0.45941|0.4621|15|15|17|11|11|13|12|10|12|14|13|11|12|14|15|17|15|17|14|14|16|14|8|11|0.04494|0.0492|0.06178|0.02968|0.03398|0.04222|0.03135|0.03063|0.03251|0.03487|0.03247|0.02773|0.03165|0.04299|0.06198|0.05407|0.04148|0.06073|0.04631|0.04023|0.05963|0.04073|0.02954|0.02472|-0.04092|-0.04351|-0.05527|-0.0321|-0.03803|-0.03669|-0.03627|-0.02926|-0.0331|-0.04013|-0.02882|-0.02866|-0.02983|-0.03731|-0.06164|-0.05276|-0.04027|-0.06058|-0.0519|-0.03809|-0.05674|-0.04011|-0.02928|-0.02586|360|360|360|358|358|353|357|354|358|357|358|359|357|358|359|358|360|360|360|360|360|359|346|357|||||||||||||||||||||||||
2025-11-25 20:16:53|CS.D.BCHUSD.CFD.IP|7858|2025-11-24 08:46:00|2025-11-24 23:59:50|547.5|3.6|0.51915|2025-11-24|0.46687|2|0.646947|1|-0.647079|4|2025-11-24|0.48082|0.47586|0.46687|0.46938|0.47521|0.47487|0.47776|0.47907|0.4765|0.47723|0.48042|0.48238|0.51678|0.51334|0.51311|0.50943|0.50702|0.50549|0.50324|0.50423|0.50392|0.50702|0.50848|0.50882|5|4|7|6|5|5|4|3|4|4|3|3|2|3|5|4|5|4|3|3|4|3|6|3|0.03171|0.06038|0.043|0.0242|0.02173|0.02761|0.02308|0.0166|0.02432|0.0205|0.01613|0.02353|0.03911|0.02456|0.03923|0.02998|0.02461|0.02493|0.02253|0.01726|0.01788|0.01526|0.01766|0.04197|-0.03127|-0.03932|-0.03639|-0.02902|-0.0361|-0.02359|-0.02742|-0.02125|-0.02494|-0.02786|-0.02255|-0.0254|-0.02869|-0.02743|-0.03969|-0.03209|-0.02831|-0.02771|-0.02392|-0.02325|-0.02206|-0.01666|-0.01607|-0.04138|287|242|331|325|319|299|273|252|263|261|197|163|99|195|282|269|290|261|246|249|240|242|326|135|||||||||||||||||||||||||
2025-11-25 20:16:54|IR.D.FLG.FWM2.IP|6303|2025-11-24 08:46:00|2025-11-24 17:59:50|9113|90.3|0.00897|2025-11-24|0.02201|9|0.02753|8|-0.033031|8|2025-11-24|||||||||0.02202|0.02201|0.02203|0.02203|0.02203|0.02205|0.02204|0.02206|0.02206|0.02204|||||||||||||||93|166|88|173|205|158|164|177|235|17|||||||||||||||0.00796|0.00861|0.00771|0.00795|0.00766|0.00646|0.00783|0.00766|0.00666|0.00601|||||||||||||||-0.00973|-0.00713|-0.00688|-0.00698|-0.00805|-0.00728|-0.00695|-0.00836|-0.00735|-0.00551|||||||192|154|71|80|109|138|132|115|92|66|||||||||||||||||||||||||
2025-11-25 20:16:54|IR.D.ULTRA100.FWM.IP|8392|2025-11-24 08:46:00|2025-11-24 23:57:00||148.2|0.00994|2025-11-24|0.03306|23|0.039021|8|-0.052338|8|2025-11-24|0.03327|0.03326|0.03326|0.03327|0.03326|0.03327|0.03324|0.03324|0.03322|0.03318|0.03317|0.03315|0.03313|0.03318|0.03313|0.03316|0.03315|0.03311|0.0331|0.03309|0.03311|0.03308||0.03306|19|5|83|4|13|11|6|9|18|20|319|26|329|188|358|852|521|76|113|72|126|429||6|0.02113|0.01547|0.0133||0.01954|0.01331|0.01387|0.01641|0.01788|0.01689|0.01758|0.01541|0.01914|0.01856|0.02007|0.01751|0.01707|0.01839|0.0177|0.02099|0.01915|0.01803||0.01541|-0.01504|-0.01675|-0.01954|-0.01289|-0.02661|-0.01996|-0.01674|-0.01673|-0.01734|-0.01769|-0.0178|-0.02002|-0.01535|-0.01995|-0.01881|-0.01936|-0.0173|-0.01764|-0.01827|-0.01952|-0.01945|-0.01751||-0.01653|38|34|14|5|6|17|54|113|109|110|71|67|71|140|146|114|121|108|80|75|56|47|58|||||||||||||||||||||||||
2025-11-25 20:16:55|IR.D.BOND100.FWM.IP|8363|2025-11-24 08:46:10|2025-11-24 23:59:40||119.2|0.00596|2025-11-24|0.03408|21|0.027388|3|-0.027381|4|2025-11-24|0.03423|0.03423|0.03422|0.03423|0.03423|0.03423|0.03421|0.03421|0.03418|0.03416|0.03415|0.03413|0.03411|0.03416|0.03412|0.03415|0.03415|0.03412|0.0341|0.03409|0.0341|0.03408||0.03408|17|6|14|126|10|9|9|36|24|32|114|54|200|270|135|155|164|184|77|238|267|111||21|0.01369|0.01369|0.01369|0.01643|0.01369|0.01712|0.01967|0.01993|0.02222|0.02093|0.02448|0.01735|0.01946|0.02274|0.02261|0.02273|0.02348|0.02267|0.01753|0.02643|0.02643|0.02471||0.01363|-0.01369|-0.01369|-0.01968|-0.01369|-0.02738|-0.01369|-0.0265|-0.02138|-0.02392|-0.02073|-0.02419|-0.02005|-0.02366|-0.01846|-0.02199|-0.02252|-0.02151|-0.01791|-0.01534|-0.02365|-0.02323|-0.02641||-0.02321|12|17|13|22|4|17|23|78|54|53|36|38|43|80|92|99|37|50|49|29|28|35|18|||||||||||||||||||||||||
2025-11-25 20:16:57|IR.D.10YEAR100.FWM.IP|11018|2025-11-24 08:46:00|2025-11-24 23:59:50||325.5|0.0047|2025-11-24|0.03528|23|0.014143|0|-0.014141|2|2025-11-24|0.03536|0.03535|0.03536|0.03536|0.03536|0.03535|0.03534|0.03535|0.03534|0.03535|0.03534|0.03533|0.03532|0.03535|0.03532|0.03534|0.03535|0.03532|0.03531|0.0353|0.03531|0.03529||0.03528|139|34|41|19|94|17|112|113|110|157|402|192|182|1034|443|605|979|524|652|719|1467|5332||118|0.01414|0.01414|0.00943|0.00849|||0.00707|0.01326|0.01389|0.01394|0.0106|0.01347|0.01116|0.01408|0.01248|0.01338|0.014|0.01236|0.01354|0.01236|0.01362|0.01412||0.01412|-0.01017|-0.00707|-0.01237|-0.00825|-0.01414|-0.01414|-0.00817|-0.01105|-0.01157|-0.01288|-0.01343|-0.01119|-0.01387|-0.014|-0.01369|-0.01325|-0.01377|-0.01236|-0.01383|-0.01368|-0.01342|-0.01367||-0.01411|21|16|28|30|4|5|16|58|52|54|29|25|39|84|88|73|55|59|30|29|50|18|27|||||||||||||||||||||||||
2025-11-25 20:16:58|IR.D.05YEAR100.FWM.IP|9948|2025-11-24 08:46:00|2025-11-24 23:59:50|10990|409.3|0.00367|2025-11-24|0.01822|19|0.020955|21|-0.007297|13|2025-11-24|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01824|0.01823|0.01824|0.01824|0.01823|0.01823|0.01822|0.01822|0.01822||0.01822|34|32|26|69|31|12|49|41|304|129|171|158|207|525|435|920|708|422|466|450|1627|3537||113|0.00365|0.00469|0.00486|0.00456|0.00438|0.00638|0.00565|0.00442|0.00538|0.0047|0.0059|0.00516|0.00565|0.00589|0.00686|0.00634|0.00626|0.00619|0.00581|0.00607|0.00693|0.00701||0.00364|-0.00729|-0.00486|-0.00502|-0.00365|-0.00365|-0.00365|-0.00547|-0.0045|-0.00583|-0.00568|-0.00547|-0.0056|-0.00589|-0.00557|-0.00629|-0.0059|-0.00578|-0.00627|-0.00683|-0.00729|-0.00547|-0.00638||-0.00692|39|24|49|26|19|43|37|79|73|57|88|58|70|109|111|116|77|91|66|70|47|39|43|||||||||||||||||||||||||
2025-11-25 20:16:58|CO.D.LH.FWM1.IP|2678|2025-11-24 14:30:00|2025-11-24 19:04:50|7906|9|0.14706|2025-11-24|0.18949|18|0.378406|15|-0.231571|14|2025-11-24|||||||||||||||0.19125|0.18976|0.19145|0.19016|0.18949|0.18964|||||||||||||||||||18|12|7|7|15|27|||||||||||||||||||0.04367|0.0381|0.0338|0.02467|0.02435|0.03541|||||||||||||||||||-0.04063|-0.03985|-0.03426|-0.02536|-0.0281|-0.02686|||||160|299|255|212|168|22|||||||||||||||||||||||||
2025-11-25 20:16:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:16:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:02|EN.D.LGO.FWM2.IP|8216|2025-11-24 08:46:00|2025-11-24 22:56:10|678.1|21.5|0.12849|2025-11-24|0.14675|6|0.161908|3|-0.209455|14|2025-11-24|0.14753|0.14726|0.1473|0.14721|0.14706|0.14709|0.14675|0.14723|0.14853|0.14955|0.14915|0.14939|0.14945|0.14914|0.14956|0.14948|0.14935|0.1491|0.14816|0.14801|0.14741|0.14738|0.24577||2|5|3|5|5|1|4|14|21|28|17|26|18|19|27|25|32|16|9|18|9|3|0||0.02683|0.03353|0.02822|0.03827|0.02274|0.02295|0.03302|0.02545|0.03025|0.03496|0.03137|0.0242|0.02471|0.02439|0.03133|0.02935|0.02907|0.02712|0.02276|0.02429|0.02212|0.02144|||-0.02396|-0.0324|-0.03241|-0.02061|-0.0238|-0.021|-0.02788|-0.03487|-0.03825|-0.03547|-0.03558|-0.03514|-0.0269|-0.02928|-0.03987|-0.03132|-0.03044|-0.02486|-0.02196|-0.02984|-0.02303|-0.01906|-0.01474||86|144|94|76|102|107|122|246|272|272|274|232|219|226|318|313|288|249|216|223|148|92|6|||||||||||||||||||||||||
2025-11-25 20:17:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:04|SE.D.PANWUS.CASH.IP|6487|2025-11-24 08:46:30|2025-11-24 23:59:30||2265.3|13.89915|2025-11-24|6.49148|20|0.529701|14|-1.021517|20|2025-11-24||62.27814|66.03881|43.34015|56.55516|58.86218|33.36343|86.21476|26.71511|44.07075|37.78087|50.13123|66.77104|69.09283|11.41897|11.26511|13.16476|19.64176|15.18858|18.86566|6.49148|56.79401|69.34227|50.19123||0|0|3|0|0|0|3|0|140|718|14|91|77|2389|1261|2707|974|1398|1008|3864|164064|189|57||0.02401|0.01168|0.04094|0.01449|0.06789|0.04094|0.00663|0.03364||||0.25063|0.02631|0.05439|0.03555|0.02636|0.02167|0.02056|0.01576|0.03022|0.05432|0.06258|||-0.07733|-0.04206|-0.02237|-0.02986|-0.05563|-0.04479|-0.05156|-0.07404|-0.05439|-0.14135||-0.05714|-0.07222|-0.08781|-0.04395|-0.03046|-0.02369|-0.02281|-0.01921|-0.0308|-0.22881|-0.09884|-0.01904|95|50|67|46|17|24|29|15|16|8|10|18|42|186|286|282|250|231|223|325|23|13|10|||||||||||||||||||||||||
2025-11-25 20:17:05|UA.D.ABNBUS.CASH.IP|5169|2025-11-24 09:01:00|2025-11-24 23:58:00|11907|924.4|12.03262|2025-11-24|4.96527|20|0.801338|9|-0.725461|21|2025-11-24||||||||||47.44385|26.6877|88.93515|46.32687|44.4207|7.07438|7.44088|9.99728|12.88147|19.07283|13.99054|4.96527|66.95254|83.52703|67.05406||||||||||3|2|28|4|2|1378|593|526|483|535|989|2260|120058|43|16||||||||||0.14477|0.02684|0.01534|0.02849|0.02413|0.06102|0.03167|0.02491|0.0223|0.01785|0.02362|0.02486|||||||||||||-0.04049|-0.03505|-0.03153|-0.03045|-0.02425|-0.05906|-0.03559|-0.02645|-0.02149|-0.01828|-0.02328|-0.02452|-0.45888|-0.15777||87|80|18|124|59|158|325|271|249|252|265|324|9|6|3|||||||||||||||||||||||||
2025-11-25 20:17:05|UA.D.BIDU.CASH.IP|6893|2025-11-24 08:50:00|2025-11-24 23:59:40|11792|635.6|18.58884|2025-11-24|6.56646|14|0.670781|1|-0.423143|14|2025-11-24||22.84558|11.25772|37.94457|45.39327|15.45368|25.89876|39.50957|25.21559|42.27445|57.27553|50.12807|59.05018|75.04523|6.56646|17.09731|26.51597|23.68375|35.30646|29.79436|17.17324|84.71577|80.04788|100||29|70|16|12|20|10|72|0|400|521|485|467|763|4022|1875|1395|1353|938|1114|2210|16470|127|100||0.0606|0.04985|0.03989|0.0244|0.0439|0.02875|0.03582|0.12222|0.10666||0.15733|0.01735|0.03688|0.10378|0.04523|0.03615|0.04258|0.026|0.03462|0.02503||0.0336|||-0.07176|-0.04702|-0.03314|-0.20606|-0.03228|-0.0256|-0.03626|-0.20065|-0.23769|-0.13783|-0.16273|-0.13434|-0.08676|-0.08829|-0.05001|-0.03628|-0.03936|-0.03301|-0.03042|-0.02799|-0.16779|-0.15958||229|340|285|31|312|298|147|12|38|7|24|39|48|187|253|208|144|122|111|216|13|10|3|||||||||||||||||||||||||
2025-11-25 20:17:07|UC.D.NVDA.CASH.IP|12487|2025-11-24 08:46:00|2025-11-24 23:59:50|17978|34561.1|5.28469|2025-11-24|0.00578|20|0.419111|22|-0.373155|22|2025-11-24||1.14934|7.98597|8.87183|10.35768|12.89348|19.48792|15.48226|6.22345|13.73266|14.82067|21.33405|13.37768|7.34895|2.58143|0.00947|0.00829|0.0066|0.00686|0.00625|0.00578|19.8718|17.33269|2.41089||1123|295|403|202|129|149|324|289|1981|1347|1110|1826|6916|71012|70516|71947|40748|34621|34867|69864|322834|9085|9045||0.02251|0.01129|0.01137|0.01146|0.01093|0.00924|0.01231|0.01438|0.02655|0.02292|0.02033|0.01797|0.01379|0.05676|0.05857|0.04236|0.02783|0.02353|0.02273|0.03004|0.01518|0.03329|0.03527||-0.02458|-0.01311|-0.01542|-0.01234|-0.01205|-0.01302|-0.01149|-0.01767|-0.02982|-0.0238|-0.02137|-0.01847|-0.01752|-0.0658|-0.0572|-0.03896|-0.02702|-0.02584|-0.02364|-0.02758|-0.01718|-0.04258|-0.03685|353|326|316|290|295|267|265|290|314|284|230|322|341|351|360|360|360|360|360|360|267|266|337|||||||||||||||||||||||||
2025-11-25 20:17:07|EZ.D.ROBINGREY.Month2.IP|6944|2025-11-24 09:00:00|2025-11-24 23:59:40|96.68|0|0|2025-11-24|0|9|0.446672|14|-0.820026|13|2025-11-24||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.06911|0.07089|0.03312|0.0643|0.05704|0.08444|0.06249|0.03723|0.03492|0.03274|0.02824|0.02876|0.04811|0.04773|0.06192||||||||||-0.10313|-0.06176|-0.03759|-0.05186|-0.06249|-0.07667|-0.06539|-0.04201|-0.03299|-0.03107|-0.02822|-0.02723|-0.04565|-0.0355|-0.07056|209|171|141|171|227|303|358|353|348|341|344|346|202|167|124|||||||||||||||||||||||||
2025-11-25 20:17:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:08|UD.D.SPWR.CASH.IP|1|2025-11-25 12:00:00|2025-11-25 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:09|SE.D.NETUS.CASH.IP|3513|2025-11-24 14:30:00|2025-11-24 20:59:50|19382|873.1|13.91272|2025-11-24|13.01624|20|0.514745|14|-0.593095|14|2025-11-24|||||||||||||||25.08572|22.72163|31.00702|37.17982|49.76037|34.58562|13.01624||||||||||||||||||1620|1372|1642|667|519|804|2063||||||||||||||||||0.09401|0.05993|0.02934|0.03168|0.01858|0.02214|0.03688||||||||||||||||||-0.19039|-0.08123|-0.06866|-0.05868|-0.04286|-0.02765|-0.0343||||117|191|149|116|159|168|224|||||||||||||||||||||||||
2025-11-25 20:17:10|UD.D.ZNGA.CASH.IP|1|2025-11-25 14:30:00|2025-11-25 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:11|SI.D.ARKKUS.CASH.IP|4410|2025-11-24 14:30:00|2025-11-24 20:59:50|7677|281.5|0.66628|2025-11-24|0.05133|14|0.255548|14|-0.267058|14|2025-11-24|||||||||||||||0.05133|0.31797|0.30748|1.43078|1.43109|1.14648|1.4338||||||||||||||||||737|358|195|240|78|237|535||||||||||||||||||0.0827|0.04505|0.02685|0.02378|0.0219|0.02129|0.02405||||||||||||||||||-0.07487|-0.04962|-0.02559|-0.02244|-0.02083|-0.02257|-0.02223||||175|360|359|356|356|356|354|||||||||||||||||||||||||
2025-11-25 20:17:12|SI.D.ARKGUS.CASH.IP|4216|2025-11-24 14:30:00|2025-11-24 20:59:50|3040|119.4|10.43702|2025-11-24|0.0828|14|0.27416|14|-0.308748|14|2025-11-24|||||||||||||||0.0828|2.346|9.75675|13.35705|23.03983|21.05913|16.34937||||||||||||||||||603|157|188|68|75|47|289||||||||||||||||||0.10734|0.06063|0.04187|0.04054|0.03976|0.03535|0.04136||||||||||||||||||-0.09426|-0.06654|-0.03969|-0.03909|-0.03812|-0.03742|-0.03629||||174|350|309|293|300|314|282|||||||||||||||||||||||||
2025-11-25 20:17:12|SI.D.ARKQUS.CASH.IP|4317|2025-11-24 14:30:00|2025-11-24 20:59:50|10604|4.9|9.34971|2025-11-24|1.32086|14|0.279653|14|-0.239969|14|2025-11-24|||||||||||||||1.32086|2.95462|15.78495|16.63735|8.64251|17.34707|13.01988||||||||||||||||||15|7|5|3|2|4|11||||||||||||||||||0.06631|0.03434|0.01974|0.0169|0.0138|0.01374|0.01549||||||||||||||||||-0.06138|-0.03751|-0.02143|-0.01611|-0.01441|-0.01632|-0.01594||||175|351|331|332|315|324|301|||||||||||||||||||||||||
2025-11-25 20:17:13|SI.D.ARKFUS.CASH.IP|1333|2025-11-24 14:30:00|2025-11-24 20:59:50|4727|14.1|43.87426|2025-11-24|45.85373|14|0.56107|15|-0.603058|14|2025-11-24|||||||||||||||45.85373|46.74537|61.95699|65.02041|84.67095|73.76788|76.56643||||||||||||||||||11|45|17|38|20|62|6||||||||||||||||||0.11904|0.10911|0.09804|0.08509|0.20432|0.24094|0.23845||||||||||||||||||-0.26173|-0.09961|-0.09682|-0.14874|-0.12729|-0.15168|-0.11371||||66|116|118|37|65|38|51|||||||||||||||||||||||||
2025-11-25 20:17:13|SI.D.ARKWUS.CASH.IP|1859|2025-11-24 14:30:00|2025-11-24 20:59:50|14529|20|20.4958|2025-11-24|21.32752|16|1.429279|14|-1.351168|20|2025-11-24|||||||||||||||25.84367|27.40613|21.32752|33.96078|45.92312|35.02108|56.25265||||||||||||||||||22|46|73|34|72|25|40||||||||||||||||||0.23707|0.13587|0.07103|0.21136|0.28289|0.21032|0.18905||||||||||||||||||-0.20511|-0.05186|-0.08599|-0.0498|-0.03579|-0.0185|-0.17362||||102|103|71|68|48|63|98|||||||||||||||||||||||||
2025-11-25 20:17:14|SI.D.PRNTUS.CASH.IP|309|2025-11-24 14:30:00|2025-11-24 20:59:50|2154|1.3|32.70936|2025-11-24|36.36229|14|0.092937|15|-0.508083|16|2025-11-24|||||||||||||||36.36229|36.89971|71.64749|50.37157|100||75.15088||||||||||||||||||0|0|14|0|0||0||||||||||||||||||0.04682|0.06196|||||||||||||||||||||||-0.0939||-0.3237|-0.04643|||||||31|11|7|2|2|4|||||||||||||||||||||||||
2025-11-25 20:17:14|SI.D.IZRLUS.CASH.IP|142|2025-11-24 14:30:00|2025-11-24 20:48:10|2821|6.2|45.65497|2025-11-24|50.53191|18|0.10745|14|0||2025-11-24|||||||||||||||55.31587|50.56953|67.05799|71.75325|50.53191||100||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.05619|0.0356||0.03551|0.03547||||||||||||||||||||||||||||||22|6|3|7|2|1|||||||||||||||||||||||||
2025-11-25 20:17:15|UA.D.CANUS.CASH.IP|3627|2025-11-24 14:30:00|2025-11-24 20:59:50|96.84|12289.1|15.1755|2025-11-24|25.45822|18|1.031814|14|-1.179654|14|2025-11-24|||||||||||||||33.95764|40.41798|41.47083|51.08371|25.45822|47.86457|40.18561||||||||||||||||||19014|21151|28797|15351|21030|7480|13631||||||||||||||||||0.18462|0.11547|0.13637|0.15654|0.13735|0.12175|0.08614||||||||||||||||||-0.26134|-0.10543|-0.24819|-0.16679|-0.24151|-0.19598|-0.23067||||113|144|167|112|83|132|120|||||||||||||||||||||||||
2025-11-25 20:17:16|UC.D.RIOTUS.CASH.IP|6360|2025-11-24 08:54:30|2025-11-24 23:59:30|1413|4399.2|8.33223|2025-11-24|0.0724|20|1.634241|9|-0.687548|14|2025-11-24||52.10752|42.58969|51.40047|65.61204|58.19724|72.09158|76.09014|80.07029|64.69438|72.59072|73.46012|65.49936|59.49056|11.65146|0.3738|0.44256|0.07404|0.47253|0.53973|0.0724|70.73659|67.89898|65.56738||367|275|91|84|60|386|78|66|256|238|177|275|780|10270|9049|6606|4468|3973|3738|11004|28377|840|470||0.10004|0.0953|0.0757|0.0827|0.08859|0.07651|0.08308|0.0765|0.32252|0.10377|0.07761|0.12183|0.16712|0.22258|0.13528|0.08986|0.08581|0.08808|0.07594|0.10009|0.36714|0.33847|0.10812||-0.2984|-0.15597|-0.11974|-0.22802|-0.12179|-0.28247|-0.10174|-0.10165|-0.09632|-0.11991|-0.08847|-0.09673|-0.08665|-0.1809|-0.15145|-0.10612|-0.0856|-0.08267|-0.08943|-0.09131|-0.20367|-0.15322|-0.09576|52|73|39|29|31|25|50|25|62|29|30|52|59|218|334|271|270|250|214|250|51|31|26|||||||||||||||||||||||||
2025-11-25 20:17:16|KN.D.HIVECN.CASH.IP|1862|2025-11-24 14:30:00|2025-11-24 20:59:50|451|691.4|22.29282|2025-11-24|20.02255|14|0.954654|14|-0.712589|14|2025-11-24|||||||||||||||20.02255|42.53609|54.81963|46.82428|46.47408|47.32644|27.31388||||||||||||||||||1048|583|644|716|880|830|1424||||||||||||||||||0.33881|0.25065|0.22989||0.22779|0.2246|0.2214||||||||||||||||||-0.31593|-0.23404|-0.22919|-0.22936|-0.22727|-0.22402|-0.22134||||122|137|75|45|41|53|59|||||||||||||||||||||||||
2025-11-25 20:17:17|SI.D.IWNUS.CASH.IP|4386|2025-11-24 14:30:00|2025-11-24 20:59:50|17591|23.8|2.75946|2025-11-24|0.32131|16|0.381503|14|-0.339432|14|2025-11-24|||||||||||||||0.64588|2.99111|0.32131|1.46377|1.20006|1.46985|1.61319||||||||||||||||||124|34|11|11|8|17|82||||||||||||||||||0.04216|0.02361|0.01707|0.01877|0.01573|0.02003|0.01821||||||||||||||||||-0.04904|-0.02301|-0.01498|-0.01491|-0.01325|-0.01506|-0.01805||||172|340|349|349|342|347|316|||||||||||||||||||||||||
2025-11-25 20:17:18|SI.D.IWO.CASH.IP|4281|2025-11-24 14:30:00|2025-11-24 20:59:50|31623|115.4|15.42573|2025-11-24|9.9745|14|0.128308|14|-0.144226|14|2025-11-24|||||||||||||||9.9745|10.50299|13.75774|24.16586|33.15426|31.25363|17.89833||||||||||||||||||210|118|76|173|81|43|223||||||||||||||||||0.04041|0.02284|0.01219|0.01036|0.00837|0.00938|0.00909||||||||||||||||||-0.0427|-0.02049|-0.01036|-0.00944|-0.00853|-0.01109|-0.01071||||162|326|292|311|302|314|336|||||||||||||||||||||||||
2025-11-25 20:17:18|SI.D.IWDUS.CASH.IP|4396|2025-11-24 14:30:00|2025-11-24 20:59:50|20444|1263.9|0.16503|2025-11-24|0.0049|19|0.068698|14|-0.068921|14|2025-11-24|||||||||||||||3.71417|0.00549|0.0052|0.00502|0.2885|0.0049|0.00494||||||||||||||||||1671|1557|643|910|513|890|2932||||||||||||||||||0.02039|0.01305|0.0094|0.00975|0.00744|0.0076|0.00884||||||||||||||||||-0.01888|-0.01276|-0.01|-0.00813|-0.00707|-0.00754|-0.00853||||162|360|360|359|353|357|356|||||||||||||||||||||||||
2025-11-25 20:17:19|SI.D.IWFUS.CASH.IP|4419|2025-11-24 14:30:00|2025-11-24 20:59:50|46760|59.3|0.09073|2025-11-24|0.01722|19|0.155976|14|-0.114644|14|2025-11-24|||||||||||||||0.04915|0.02918|0.02131|0.01967|0.01731|0.01722|0.01757||||||||||||||||||117|31|23|42|32|27|182||||||||||||||||||0.03606|0.02065|0.01303|0.01194|0.00798|0.00976|0.01045||||||||||||||||||-0.03296|-0.02094|-0.01274|-0.00912|-0.00851|-0.00965|-0.01||||175|359|360|360|360|359|354|||||||||||||||||||||||||
2025-11-25 20:17:20|KA.D.IWVLLN.CASH.IP|3060|2025-11-24 08:46:10|2025-11-24 16:29:50|5610|34.2|20.42448|2025-11-24|18.23597|9|0.233268|14|-0.0718|9|2025-11-24|||||||||53.43746|18.23597|23.95735|53.59902|64.12027|83.56851|21.11144|21.72489|60.55023||||||||||||||||28|203|32|60|188|27|137|81|32||||||||||||||||0.03867|0.02564|0.02246|0.02182|0.02017|0.01791|0.03331|0.02114|0.01782||||||||||||||||-0.01937|-0.02393|-0.01996|-0.02874|-0.01794|-0.0179|-0.02254|-0.02023|-0.0178||||||||90|121|92|84|78|73|133|143|38|||||||||||||||||||||||||
2025-11-25 20:17:21|CS.D.LTCUSD.CFE.IP|11765|2025-11-24 08:46:30|2025-11-24 23:59:50|85.22|7|0.60295|2025-11-24|0.57841|20|0.375394|14|-0.314808|14|2025-11-24|0.72658|0.72608|0.71506|0.71394|0.72023|0.71413|0.71855|0.71788|0.717|0.72265|0.72417|0.718|0.60511|0.60372|0.60536|0.59859|0.5913|0.58432|0.58003|0.58099|0.57841|0.58081|0.58232|0.58362|8|9|10|8|9|8|9|6|6|8|8|9|10|10|10|10|8|9|6|5|6|5|4|6|0.03913|0.03788|0.05037|0.03112|0.03568|0.03563|0.03333|0.03275|0.02768|0.03567|0.03128|0.03094|0.03098|0.03427|0.05026|0.04769|0.04682|0.04226|0.03302|0.02879|0.0343|0.02745|0.02349|0.02662|-0.0352|-0.03961|-0.04436|-0.03117|-0.03631|-0.03549|-0.03554|-0.03327|-0.02669|-0.03977|-0.03505|-0.03246|-0.03401|-0.03378|-0.05539|-0.04516|-0.03531|-0.03672|-0.03424|-0.03028|-0.02787|-0.0274|-0.02837|-0.02658|356|356|357|347|356|346|355|338|329|347|349|349|351|355|354|358|355|354|349|341|347|315|312|307|||||||||||||||||||||||||
2025-11-25 20:17:21|IR.D.JGB.FWM3.IP|1181|2025-11-24 08:51:20|2025-11-24 23:59:40|13519|0.7|1.29841|2025-11-24|0.02961|6|0.029627|13|-0.022244|8|2025-11-24|0.04443|0.04442||||50.01481|0.02961|0.02962|0.03626|0.04446|0.04445|0.04445|0.04444|14.31534|10.03555|0.02962|0.0316|||100||||0.02998|0|0||||1|0|1|1|0|0|0|0|2|2|1|0|||0||||1||0.0074|||||0.0074|0.0074|0.00876|0.00741|0.01037|0.00741||0.02963|0.0074||0.00741|||||||0.0074|-0.0074||||||-0.0074|-0.00987|-0.01137|-0.01235|-0.01481|-0.01111||-0.01481|-0.00741|||||||||-0.00951|5|1|2|6|26|65|10|11|3|2|14|10|7|15|1|38||0||||||||||0|||||||||||||
2025-11-25 20:17:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:27|OP.D.SPX5.4000P.IP|10505|2025-11-24 08:46:10|2025-11-24 23:59:50|10.23|0|16.20306|2025-11-24|11.03158|15|1.637765|20|-1.320423|15|2025-11-24||13.64364|19.44231|26.29568|17.67291|31.3817|28.34189|23.57802|14.83855|12.61601|11.5796|12.73092|12.15308|17.42962|11.72814|11.03158|12.70027|11.66367|13.90914|13.76418|13.35998|30.20175|14.68149|14.70925||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12051|0.10824|0.10536|0.097|0.09548|0.09057|0.10333|0.12496|0.15428|0.14436|0.13604|0.12376|0.14216|0.22925|0.22889|0.1504|0.15506|0.14522|0.13775|0.17486|0.14646|0.15238|0.10553||-0.12142|-0.10546|-0.10903|-0.10032|-0.10546|-0.09982|-0.12216|-0.12316|-0.15401|-0.14981|-0.12877|-0.12951|-0.12604|-0.23493|-0.23677|-0.18249|-0.17461|-0.14804|-0.12713|-0.18355|-0.15261|-0.09772|-0.10352|201|291|244|288|236|231|240|332|343|339|325|330|311|341|352|329|315|291|304|316|173|63|179|||||||||||||||||||||||||
2025-11-25 20:17:28|OP.D.SPX2.4000P.IP|11631|2025-11-24 08:46:20|2025-11-24 23:59:50|22.57|0|12.74319|2025-11-24|9.06843|11|0.828002|10|-0.820283|10|2025-11-24||9.19905|9.26379|9.33909|9.27239|9.32944|9.31073|9.33374|9.44669|9.17837|9.07036|9.06843|9.24627|9.43331|9.66923|10.08463|10.30983|10.69486|14.13647|12.60747|12.05316|13.09451|25.61748|24.67053||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07096|0.07225|0.06715|0.07477|0.06142|0.0621|0.06658|0.08287|0.11157|0.10634|0.08116|0.09851|0.08999|0.16639|0.15113|0.10461|0.09903|0.07833|0.09159|0.09375|0.07867|0.08072|0.05321||-0.07016|-0.07509|-0.0651|-0.06591|-0.06182|-0.06035|-0.07561|-0.09747|-0.10611|-0.11115|-0.09306|-0.0974|-0.09466|-0.15655|-0.17098|-0.10272|-0.10382|-0.08857|-0.08506|-0.08807|-0.07354|-0.05318|-0.05292|225|342|304|330|301|300|296|352|360|356|353|354|348|354|359|358|348|347|340|351|244|83|272|||||||||||||||||||||||||
2025-11-25 20:17:29|OP.D.SPX3.4000P.IP|2435|2025-11-24 08:47:00|2025-11-24 23:58:10|0.16|0|132.1378|2025-11-24|56.72771|1|6.666667|23|-6.25|23|2025-11-24||56.72771|59.9427|64.07883|61.36656|63.13338|62.61037|65.33052|70.7463|63.38463|61.6451|62.47638|66.82199|73.86975|94.04099|100.24683|93.04542|98.34393|109.42928|109.99953|115.21679|205.50646|756.7402|808.42391||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.9585|1.02132|1.06934|1.03321|1.12541|1.14552|1.15597|1.26233|1.13568|1.15204|1.05647|1.53949|1.22143|1.50824|2.15781|1.85863|1.83976|2.06972|2.26337|2.53721|2.04082|6.25|6.66667||-1.3138|-1.0122|-1.06488|-1.02363|-1.05288|-1.05263|-1.15938|-1.18359|-1.19158|-1.02041|-1.02992|-1.1035|-1.72255|-1.67334|-1.89504|-1.5096|-1.67599|-2.12311|-1.81818|-2.37411|-1.9717||-6.25|66|71|99|72|85|42|86|116|111|89|84|97|93|193|175|95|78|85|81|121|30|15|23|||||||||||||||||||||||||
2025-11-25 20:17:29|OP.D.SPX5.4250P.IP|11267|2025-11-24 08:46:20|2025-11-24 23:59:50|12.78|0|14.12112|2025-11-24|10.52492|10|18.820862|5|-15.72247|5|2025-11-24||15.47344|17.21632|20.50325|18.58441|27.8955|29.05199|15.21695|11.84823|12.78217|10.52492|12.33665|11.82974|14.86523|11.5605|10.53154|10.7861|12.62085|11.09532|12.92509|12.08658|24.08506|11.75429|11.77431||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10187|0.10391|0.08873|0.09214|0.32361|0.08379|0.08617|0.10884|0.14906|0.12615|0.10739|0.11442|0.1277|0.21661|0.19887|0.1346|0.13803|0.1441|0.13954|0.16201|0.12203|0.14114|0.08498||-0.10077|-0.12369|-0.0872|-0.093|-0.35718|-0.0983|-0.10979|-0.12226|-0.13367|-0.13478|-0.11601|-0.12163|-0.11487|-0.21383|-0.2079|-0.14314|-0.15773|-0.11686|-0.14318|-0.18679|-0.11767|-0.07841|-0.08824|217|321|278|322|273|256|286|338|357|350|346|343|330|346|357|342|342|316|336|344|218|74|228|||||||||||||||||||||||||
2025-11-25 20:17:31|OP.D.SPX2.4250P.IP|11776|2025-11-24 08:46:20|2025-11-24 23:59:50|27.36|0|9.16554|2025-11-24|7.4083|11|0.804704|11|-1.260912|14|2025-11-24||7.52878|7.58888|7.66308|7.58897|7.63877|7.62894|7.63918|7.73429|7.50718|7.41495|7.4083|7.56732|7.7189|8.0772|8.25556|8.45005|8.57129|8.69339|8.64801|8.67899|8.74123|29.16741|19.56311||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0789|0.06596|0.05679|0.07233|0.05973|0.0511|0.06632|0.0836|0.11299|0.11411|0.08541|0.08966|0.08597|0.15409|0.14879|0.10011|0.08493|0.08477|0.07669|0.09124|0.08139|0.07586|0.04719||-0.06844|-0.07479|-0.05373|-0.06146|-0.06102|-0.05479|-0.07731|-0.08554|-0.11142|-0.10852|-0.08768|-0.10143|-0.0845|-0.15178|-0.1648|-0.10608|-0.10163|-0.07736|-0.08269|-0.09178|-0.06913|-0.04756|-0.0499|233|351|327|350|330|324|322|355|359|358|358|360|355|357|360|357|355|350|354|357|260|96|297|||||||||||||||||||||||||
2025-11-25 20:17:31|OP.D.SPX3.4250P.IP|3286|2025-11-24 08:47:00|2025-11-24 23:57:10|0.46|0|76.49114|2025-11-24|38.16391|1|6.61157|14|-26.190476|14|2025-11-24||38.16391|39.65965|41.99989|40.75088|41.69889|41.629|43.38483|46.4732|42.09267|40.76821|41.13701|43.72255|47.50898|53.4117|61.23363|58.73694|60.57115|66.00769|66.74083|69.31201|77.50593|269.42646|271.9772||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.77914|0.78085|0.8275|0.68357|0.84483|0.68027|0.72165|0.95505|1.02893|1.04226|0.77634|0.81876|0.80916|1.31847|1.40533|1.10763|1.20828|1.50976|1.23357|1.23208|1.59241||2.20152||-0.75106|-0.76935|-0.84907|-1.61466|-0.82974|-0.68621|-0.86514|-1.04617|-0.77852|-0.72143|-0.70512|-0.7251|-1.03792|-1.85444|-1.28323|-0.96972|-1.43553|-1.80917|-1.28779|-1.55712|-1.2023||-2.15541|86|111|63|120|97|48|58|122|146|139|139|116|99|208|227|147|129|76|83|101|49|5|34|||||||||||||||||||||||||
2025-11-25 20:17:32|OP.D.SPX5.4500P.IP|11741|2025-11-24 08:46:20|2025-11-24 23:59:50|15.85|0|13.61436|2025-11-24|9.99414|11|12.550843|5|-11.328527|5|2025-11-24||10.24252|10.32027|10.73505|10.32983|10.44856|10.41806|11.03573|11.27072|10.43386|10.01435|9.99414|10.29379|11.29039|10.77859|10.77772|11.54172|12.31473|12.90156|12.39665|12.3243|23.14598|26.58737|23.68634||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10323|0.09169|0.08606|0.0921|0.2239|0.07708|0.0851|0.1169|0.14177|0.13005|0.11554|0.12493|0.11773|0.21315|0.18817|0.14418|0.13545|0.1143|0.14474|0.13344|0.10779|0.11849|0.07507||-0.08888|-0.1013|-0.09657|-0.08878|-0.23768|-0.08268|-0.08894|-0.11879|-0.14694|-0.1351|-0.11407|-0.12155|-0.11286|-0.2301|-0.20967|-0.14844|-0.15153|-0.10685|-0.11566|-0.1495|-0.121|-0.0632|-0.07655|222|341|322|344|318|292|306|352|358|359|353|355|349|354|354|353|350|339|335|349|234|78|272|||||||||||||||||||||||||
2025-11-25 20:17:33|OP.D.SPX2.4500P.IP|12023|2025-11-24 08:46:20|2025-11-24 23:59:50|33.35|0|7.1923|2025-11-24|6.01077|11|0.741555|15|-1.028417|15|2025-11-24||6.12259|6.16766|6.23826|6.17514|6.21612|6.20616|6.21956|6.2875|6.09912|6.01687|6.01077|6.14799|6.27356|6.56061|6.71274|6.88242|6.98223|7.08696|7.0483|7.07079|7.14092|9.61137|9.61845||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0828|0.07002|0.05646|0.06756|0.05247|0.05129|0.06002|0.08366|0.12246|0.0977|0.08558|0.09539|0.08644|0.14492|0.15287|0.10678|0.08691|0.07216|0.08197|0.08928|0.08033|0.07011|0.0484||-0.07788|-0.07085|-0.06268|-0.05867|-0.05964|-0.05035|-0.07196|-0.08926|-0.09761|-0.11378|-0.08749|-0.09431|-0.08726|-0.15289|-0.16076|-0.10827|-0.09449|-0.07599|-0.0798|-0.0828|-0.06426|-0.03275|-0.04967|232|354|333|354|335|337|337|356|360|360|359|359|359|358|360|360|360|358|358|359|283|111|310|||||||||||||||||||||||||
2025-11-25 20:17:34|OP.D.SPX3.4500P.IP|4530|2025-11-24 08:46:40|2025-11-24 23:57:00|0.91|0|48.11545|2025-11-24|26.30015|1|3.910615|14|-3.723404|14|2025-11-24||26.30015|27.16589|28.64107|27.79889|28.47538|28.36468|29.37284|31.31619|28.73479|27.99557|27.93041|29.67798|31.82332|37.04591|39.55901|38.5668|39.39908|42.60519|43.30437|45.03377|48.4202|135.62107|137.81035||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.43823|0.58572|0.57334|0.56496|0.52618|0.68284|0.77802|0.67037|0.69563|0.5802|0.56498|0.5642|0.55732|0.94003|0.90541|0.73894|0.78605|1.11706|0.84725|0.86916|0.86826|1.09293|1.10766||-0.49795|-0.67316|-0.62665|-0.54176|-0.55696|-0.6354|-0.55577|-0.61863|-0.64022|-0.5073|-0.51406|-0.66438|-0.55322|-0.92897|-0.87001|-0.87089|-0.75843|-0.81703|-0.82837|-0.95911|-0.77781||-1.09144|107|142|113|142|112|113|128|165|236|204|180|183|142|251|269|179|179|118|145|168|56|23|59|||||||||||||||||||||||||
2025-11-25 20:17:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:35|OP.D.SPX4.4250P.IP|1476|2025-11-24 09:14:20|2025-11-24 23:33:10|3|0|23.7124|2025-11-24|15.76357|11|4|9|-3.225806|22|2025-11-24||15.87724|16.30319|16.50701|16.24912|16.51878|16.51482|16.79146|17.31086|15.95096|15.80873|15.76357|16.12039|17.02436|18.88588|20.90107|21.30639|21.68577|22.483|22.17518|22.61257|25.03868|49.30876|49.41349||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||2|2.05499|2.08333|2.05145|2.08333|2.08333|2.09843|2.19365|2.32761|2|1.96078|2.03401|2.17391|2.39257|2.59002|2.7027|2.73273|2.84921|2.81481|2.90756|||3.33333||-1.96078|-1.98693|-2.04082|-2.00583|-2.03741|-2.04082|-2.07316|-2.14525|-1.96863|-1.9545|-1.946|||-2.27331|-2.57305|-2.61492|-2.68887|-2.76527|-2.73158|-2.79101|-2.81746|-3.22581|-3.22581|23|49|49|29|46|56|36|34|45|54|30|14|5|53|109|61|77|66|89|79|14|7|11|||||||||||||||||||||||||
2025-11-25 20:17:36|IR.D.02YEAR100.FWM.IP|9162|2025-11-24 08:46:20|2025-11-24 23:58:50||233.3|0.00296|2025-11-24|0.01915|0|0.005744|10|-0.003831|13|2025-11-24|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915|0.01915||0.01915|111|86|19|57|51|129|242|43|51|213|130|78|204|1243|952|350|245|647|723|475|1174|116||67|0.00192|0.00383|0.0023|0.00192|0.00319|0.00191|0.00383|0.00223|0.00239|0.00236|0.00287|0.00234|0.00281|0.00301|0.00315|0.00295|0.00328|0.00191|0.00191|0.00287|0.00287|0.00328||0.00287|-0.00192|-0.00191|-0.00255|-0.00255|-0.00191|-0.00191|-0.00383|-0.00263|-0.00215|-0.00237|-0.00263|-0.00268|-0.00287|-0.00303|-0.00319|-0.00351|-0.00279|-0.00356|-0.00287|-0.00356|-0.00356|-0.00191||-0.00255|30|22|39|16|7|41|26|57|53|70|43|39|78|51|106|68|52|37|36|35|21|34|34|||||||||||||||||||||||||
2025-11-25 20:17:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:37|IR.D.02YEAR100.FWM2.IP|8879|2025-11-24 08:46:20|2025-11-24 23:59:30||216.7|0.00275|2025-11-24|0.01918|0|0.007674|8|-0.003838|13|2025-11-24|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|170|167|230|405|119|490|297|228|136|208|412|179|597|567|1609|211|450|514|346|1157|802|347||96|0.00384|0.00192||0.00384|||0.00096|0.00384|0.00422|0.00384|0.00336|0.00312|0.00336|0.00362|0.0035|0.0036|0.00384|0.00345|0.00384|0.00352|0.00384|||0.00262|-0.00384||-0.00384|-0.00192||||-0.00384|-0.00288||-0.00384||-0.00345|-0.00345|-0.00355|-0.00384|-0.00336|-0.0036|-0.00269|-0.00256|-0.00288|-0.00384||-0.00384|8|8|10|8|3|1|10|33|36|22|16|21|33|50|68|45|26|43|34|21|14|9|31|||||||||||||||||||||||||
2025-11-25 20:17:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-24|0.01918|0|0.007674|8|-0.003838|13|2025-11-24|0.01918|0.01918|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01919|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|170|167|230|405|119|490|297|228|136|208|412|179|597|567|1609|211|450|514|346|1157|802|347||96|0.00384|0.00192||0.00384|||0.00096|0.00384|0.00422|0.00384|0.00336|0.00312|0.00336|0.00362|0.0035|0.0036|0.00384|0.00345|0.00384|0.00352|0.00384|||0.00262|-0.00384||-0.00384|-0.00192||||-0.00384|-0.00288||-0.00384||-0.00345|-0.00345|-0.00355|-0.00384|-0.00336|-0.0036|-0.00269|-0.00256|-0.00288|-0.00384||-0.00384|8|8|10|8|3|1|10|33|36|22|16|21|33|50|68|45|26|43|34|21|14|9|31|||||||||||||||||||||||||
2025-11-25 20:17:39|UB.D.HOODUS.CASH.IP|9617|2025-11-24 08:46:20|2025-11-24 23:59:50|11622|3970.2|11.91387|2025-11-24|0.64564|15|0.619872|14|-0.60241|14|2025-11-24||18.31267|18.48637|32.53456|26.86245|31.19768|33.7776|34.94822|40.96678|38.48382|51.85497|83.38615|54.79526|53.44962|12.0494|0.64564|2.96654|5.51652|6.47173|5.3888|3.15685|62.25892|66.73881|54.13426||205|192|128|48|65|77|64|137|452|992|147|459|627|11389|10134|6886|4694|5255|5307|7121|71159|580|553||0.03963|0.03164|0.02155|0.02343|0.02609|0.02233|0.02284|0.03047|0.16415|0.1236|0.04736|0.06806|0.05946|0.12276|0.07384|0.0379|0.03959|0.03506|0.03161|0.03498|0.11082|0.04523|0.06049||-0.05365|-0.04524|-0.04252|-0.04032|-0.07165|-0.04489|-0.03744|-0.05084|-0.15382|-0.15615|-0.09729|-0.1137|-0.08883|-0.12184|-0.08569|-0.04561|-0.03487|-0.03369|-0.03659|-0.03505|-0.09528|-0.06437|-0.05354|230|244|197|179|151|175|149|176|76|60|72|86|120|243|360|344|330|327|337|353|82|66|74|||||||||||||||||||||||||
2025-11-25 20:17:39|CS.D.EOSUSD.CFD.IP|2518|2025-11-24 09:20:50|2025-11-24 23:59:40|21.03|1.7|0.94722|2025-11-24|0.91426|0|2.900618|23|-2.267574|1|2025-11-24|0.91426|0.91629|0.93677||||||0.95465|0.9574|0.94695|0.94671|||0.94451|0.94291|0.94001|0.93934|0.93919|0.93258|0.93311|0.93634|0.93082|0.93791|1|2|1||||||2|1|1|1|||1|1|2|2|2|2|2|2|2|2|2.15349|1.60476||||||||||0.04733||||0.08088|0.08759|0.36052|0.46467|0.31302|0.47637|0.63871|0.73152|0.86902||-0.76832|||||||-1.64319||-0.04721|-0.04721||||||-0.53466|-0.24965|-0.20743|-0.61107|-0.78082|-1.30919|-0.72229|118|95|1|1|2|20|57|4|61|62|114|103|78|85|74|57|101|||||||||0||||||||||||||||
2025-11-25 20:17:41|CS.D.ADAUSD.CFE.IP|11539|2025-11-24 08:46:30|2025-11-24 23:59:40|42.63|7.1|0.72018|2025-11-24|0.69718|20|0.468442|14|-0.419132|14|2025-11-24|0.7384|0.73825|0.72335|0.72233|0.72964|0.72051|0.72777|0.72873|0.73025|0.73798|0.74014|0.73834|0.73982|0.73504|0.7398|0.73277|0.72507|0.71434|0.70276|0.70255|0.69718|0.69992|0.7006|0.70184|8|11|8|6|10|7|5|8|9|7|4|5|7|8|8|10|11|10|7|6|4|4|3|4|0.05133|0.0528|0.06479|0.03731|0.04621|0.05326|0.04405|0.04273|0.0428|0.04988|0.03784|0.03867|0.04231|0.047|0.08019|0.0684|0.05886|0.06725|0.05521|0.04312|0.04077|0.03231|0.0322|0.03131|-0.04375|-0.05214|-0.05064|-0.04083|-0.04818|-0.04982|-0.05346|-0.04249|-0.0489|-0.04894|-0.03788|-0.03582|-0.03442|-0.0408|-0.07976|-0.06623|-0.05301|-0.05458|-0.04895|-0.03754|-0.04145|-0.03787|-0.03215|-0.02913|356|360|353|340|359|337|329|350|350|331|320|320|316|344|338|360|358|358|343|342|339|276|241|251|||||||||||||||||||||||||
2025-11-25 20:17:42|CS.D.XLMUSD.CFD.IP|7496|2025-11-24 08:46:30|2025-11-24 23:59:30|25.42|2.1|0.52997|2025-11-24|0.50496|20|0.4477|14|-0.367497|0|2025-11-24|0.61115|0.61337|0.60054|0.59852|0.60945|0.60316|0.60574|0.6073|0.61061|0.61763|0.61934|0.61147|0.53201|0.52508|0.53089|0.53217|0.52874|0.52273|0.51509|0.50933|0.50496|0.50835|0.50651|0.50931|3|2|3|2|2|3|2|2|2|2|2|2|2|2|4|3|2|3|2|2|2|2|2|1|0.06657|0.06175|0.07243|0.05246|0.05857|0.05918|0.04913|0.04746|0.05251|0.0528|0.04318|0.04953|0.04756|0.06946|0.08676|0.06896|0.06379|0.05974|0.05351|0.05133|0.05522|0.04578|0.0476|0.03913|-0.06502|-0.05652|-0.06396|-0.0539|-0.0606|-0.05294|-0.05775|-0.05229|-0.05164|-0.05671|-0.04868|-0.05547|-0.0419|-0.0603|-0.08018|-0.06951|-0.06621|-0.05809|-0.05335|-0.05222|-0.05371|-0.05915|-0.04967|-0.05485|321|291|316|249|274|269|234|208|209|231|192|208|193|268|302|308|276|308|261|242|283|192|163|67|||||||||||||||||||||||||
2025-11-25 20:17:43|IR.D.FGBX.FWM2.IP|4812|2025-11-24 08:46:30|2025-11-24 20:59:50||25.8|3.90292|2025-11-24|2.63211|12|0.052775|7|-0.03519|14|2025-11-24|58.34946|76.47887|25.02638|28.59656|16.69891|76.9312|55.57119|8.51819|5.20602|3.97097|4.13245|3.44405|2.63211|3.45371|4.75808|5.53784|3.54301|6.03337|30.79354|16.69592|65.23189||||3|2|7|5|4|2|5|18|32|37|50|29|40|30|33|40|51|23|17|11|5||||0.0176|||0.01759|||0.01759|0.02096|0.01756|0.01754|0.01755|0.01758|0.01759|0.01761|0.0176|0.0176|0.01758|0.01756|0.01756||0.01756||||-0.03518|-0.01759|-0.01759|||-0.01759||-0.01758|-0.01756|-0.01836|-0.01754|-0.01758|-0.01758|-0.0176|-0.01895|-0.01759|-0.01759|-0.01756||-0.01755|-0.01755||||12|17|4|7|6|13|18|165|174|127|122|88|77|117|127|109|57|50|13|12|23|||||||||||||||||||||||||
2025-11-25 20:17:44|IR.D.FGBS.FWM2.IP|4201|2025-11-24 08:46:30|2025-11-24 20:59:50||136.5|0.28682|2025-11-24|0.01402|6|0.004674|13|-0.004674|13|2025-11-24|33.34268||||||0.01402|9.10408|0.01402|0.01402|4.01346|0.01402|0.01402|0.01457|4.55926|0.01431|0.01402|10.01262|0.01558|0.01402|100||||236||||||179|315|322|113|387|482|474|244|608|378|100|387|265|819|610||||0.00467|||||||0.00467|||0.00467|||0.00467|0.00467|0.00467|||||0.00467|||||||||||-0.00467|||-0.00467||-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|-0.00467||||||3|1|22|12|9|25|10|3|17|22|16|3|10|9|2|1|||||||||||||||||||||0||||
2025-11-25 20:17:45|IX.D.HSTECH.IFU.IP|11740|2025-11-24 08:46:30|2025-11-24 23:59:50|5599.2|25.5|4.19503|2025-11-24|0.07212|6|0.153552|5|-0.164862|1|2025-11-24|0.16389|0.09487|0.07296|0.0729|0.16429|0.07242|0.07212|0.07219|0.11929|0.12299|17.70638|33.5836|34.05073|38.15713|0.10766|0.10741|0.10745|0.10754|0.10732|0.16083|0.16081|0.16072|0.16071|0.1607|0|116|165|63|0|88|73|88|67|25|4|4|4|3|12|4|4|3|3|0|0|0|0|0|0.00529|0.02634|0.04007|0.02274|0.00512|0.0306|0.02127|0.01841|0.01228|0.01225|0.01617|0.01898|0.01863|0.02017|0.0267|0.01869|0.01249|0.01398|0.01071|0.00549|0.00759|0.00455|0.00245|0.0041|-0.00595|-0.03291|-0.03782|-0.0213|-0.00481|-0.02651|-0.02152|-0.01855|-0.01177|-0.01511|-0.01723|-0.01851|-0.02027|-0.01952|-0.02588|-0.02036|-0.01292|-0.01349|-0.01145|-0.00654|-0.00658|-0.00461|-0.00542|-0.00432|359|354|360|334|360|358|345|326|342|335|267|206|212|239|326|347|327|324|276|338|347|300|123|338|||||||||||||||||||||||||
2025-11-25 20:17:47|IX.D.TOPIX.IFU.IP|10177|2025-11-24 08:46:30|2025-11-24 23:59:50|3329|5.7|0.03433|2025-11-24|0.02414|4|0.069096|23|-0.0815|0|2025-11-24|0.02422|0.0242|0.03019|0.03017|0.02414|0.02415|0.03737|0.06041|0.0362|0.0363|0.03638|0.03637|0.03632|0.03625|0.03624|0.03613|0.0361|0.03611|0.03605|0.03605|0.03974|0.06005|0.06007|0.05222|4|2|2|1|1|1|3|0|2|3|2|1|2|2|4|4|3|1|2|1|3|0|0|7|0.01293|0.0115|0.01126|0.01027|0.01033|0.01005|0.00926|0.00636|0.01146|0.01349|0.01174|0.01062|0.01036|0.00975|0.01652|0.0156|0.0103|0.01074|0.01075|0.00942|0.01024|0.00447|0.004|0.01168|-0.01351|-0.00975|-0.00924|-0.00889|-0.00934|-0.0084|-0.00894|-0.00652|-0.01155|-0.01269|-0.01037|-0.00866|-0.00889|-0.00781|-0.01597|-0.01542|-0.00908|-0.00771|-0.00775|-0.00835|-0.01006|-0.00498|-0.00616|-0.01137|327|320|295|284|299|247|239|295|309|325|320|279|283|231|304|345|309|265|208|182|200|187|99|264|||||||||||||||||||||||||
2025-11-25 20:17:48|CS.D.UNIUSD.CFE.IP|12633|2025-11-24 08:46:30|2025-11-24 23:59:50|627.86|14|0.55434|2025-11-24|0.48241|20|0.496397|0|-0.487461|14|2025-11-24|1.13905|1.13962|1.10659|1.0982|1.11022|1.09603|1.1074|1.11562|1.11791|1.1291|1.13779|1.1275|0.50368|0.49973|0.50398|0.4994|0.4944|0.48795|0.48569|0.48405|0.48241|0.48277|0.48334|0.48562|17|17|18|15|17|16|15|14|16|16|14|13|14|15|16|19|18|17|15|14|15|10|7|9|0.05258|0.04744|0.06661|0.04635|0.0484|0.05442|0.04734|0.04289|0.04571|0.04897|0.03948|0.03742|0.04369|0.04046|0.07058|0.06995|0.05846|0.06235|0.04761|0.03673|0.03782|0.02436|0.02345|0.02151|-0.04813|-0.05084|-0.05765|-0.04368|-0.05075|-0.05024|-0.05145|-0.04302|-0.04268|-0.04553|-0.04038|-0.03854|-0.04579|-0.04517|-0.06371|-0.06621|-0.05597|-0.05394|-0.04605|-0.03399|-0.03635|-0.02547|-0.02967|-0.02675|360|360|360|360|360|360|360|360|360|359|359|360|359|360|358|360|360|360|360|359|360|350|319|331|||||||||||||||||||||||||
2025-11-25 20:17:50|CS.D.LNKUSD.CFE.IP|12726|2025-11-24 08:46:30|2025-11-24 23:59:50|1293.59|14|0.50249|2025-11-24|0.48143|18|0.456595|14|-0.379082|14|2025-11-24|0.61994|0.61996|0.60725|0.60822|0.61315|0.60623|0.61152|0.61308|0.614|0.62012|0.62144|0.61437|0.50641|0.50392|0.50698|0.50218|0.49819|0.4897|0.48143|0.48369|0.48243|0.48368|0.48382|0.48508|16|17|18|14|16|16|16|15|15|16|15|13|15|16|18|18|18|18|17|16|17|14|12|14|0.04412|0.04415|0.05526|0.03035|0.03561|0.04508|0.04017|0.03503|0.02981|0.03402|0.0302|0.02544|0.02733|0.03114|0.06073|0.05778|0.04444|0.05216|0.04227|0.03588|0.03989|0.025|0.02008|0.01872|-0.03705|-0.04105|-0.04855|-0.02967|-0.04166|-0.03774|-0.04138|-0.03706|-0.0308|-0.04208|-0.03026|-0.02975|-0.02768|-0.02868|-0.06214|-0.05393|-0.0392|-0.04497|-0.04067|-0.03588|-0.03932|-0.02534|-0.0195|-0.01998|360|360|360|358|360|359|359|359|359|360|359|360|360|359|360|360|360|360|360|360|360|359|352|357|||||||||||||||||||||||||
2025-11-25 20:17:51|CS.D.DOTUSD.CFE.IP|7177|2025-11-24 08:46:40|2025-11-24 23:58:50|233.45|2.6|0.53399|2025-11-24|0.50506|20|0.511486|14|-0.379022|14|2025-11-24|0.66417|0.661|0.64935|0.64993|0.65622|0.65189|0.65919|0.65858|0.65761|0.66645|0.66809|0.65621|0.53085|0.52745|0.52854|0.52502|0.52123|0.5161|0.51038|0.50978|0.50506|0.50593|0.50868|0.5115|3|2|4|2|3|2|2|2|2|2|2|2|2|2|5|3|2|3|2|2|2|2|4|2|0.04089|0.03327|0.05543|0.02961|0.0344|0.0481|0.02901|0.02881|0.03526|0.03166|0.0295|0.03403|0.02631|0.04449|0.07614|0.05541|0.04903|0.05238|0.03501|0.02698|0.03509|0.0229|0.02548|0.0224|-0.03737|-0.0437|-0.04661|-0.03227|-0.04009|-0.04559|-0.04175|-0.03273|-0.04843|-0.04841|-0.04126|-0.03613|-0.03724|-0.03775|-0.071|-0.0587|-0.04197|-0.04707|-0.04402|-0.0276|-0.03261|-0.03399|-0.02653|-0.03022|260|229|300|223|232|222|233|207|158|191|138|132|135|161|243|285|233|225|215|199|240|196|242|111|||||||||||||||||||||||||
2025-11-25 20:17:53|CS.D.DOGUSD.CFE.IP|7485|2025-11-24 08:46:40|2025-11-24 23:59:30|15.14|3.5|0.54413|2025-11-24|0.52327|20|0.414079|14|-0.414079|14|2025-11-24|0.62326|0.6232|0.61084|0.61218|0.61889|0.6113|0.61574|0.61647|0.61704|0.62208|0.62163|0.61714|0.55302|0.54862|0.55289|0.54938|0.54383|0.53519|0.52637|0.52525|0.52327|0.52562|0.52587|0.52611|4|3|4|4|4|5|4|5|4|4|3|3|3|3|5|4|4|4|4|4|3|3|2|4|0.07815|0.07387|0.09036|0.07343|0.07182|0.08176|0.07787|0.07306|0.07433|0.07662|0.07191|0.07055|0.0714|0.07438|0.10554|0.08794|0.07886|0.07867|0.0751|0.06752|0.0766|0.06573|0.06576|0.06577|-0.07109|-0.07439|-0.08154|-0.07047|-0.07829|-0.07786|-0.0759|-0.07187|-0.07163|-0.07464|-0.06902|-0.0723|-0.0691|-0.07097|-0.10753|-0.08646|-0.07507|-0.08015|-0.07131|-0.07169|-0.07135|-0.06565|-0.0657|-0.07045|266|279|297|242|255|265|260|251|225|247|222|208|173|203|272|316|294|301|265|241|224|172|151|174|||||||||||||||||||||||||
2025-11-25 20:17:54|CO.D.CFI.FWM1.IP|5894|2025-11-24 08:46:30|2025-11-24 16:59:50|8059|7|0.06663|2025-11-24|0.07446|16|0.181465|15|-0.093435|7|2025-11-24||||||||0.07499|0.07489|0.07501|0.07509|0.07503|0.07523|0.07514|0.07514|0.07494|0.07446|||||||||||||||4|9|8|11|5|4|4|5|7|9|||||||||||||||0.0185|0.01716|0.01899|0.01453|0.01522|0.01326|0.01538|0.01275|0.01704|0.01462|||||||||||||||-0.01681|-0.01678|-0.01741|-0.01369|-0.01293|-0.01194|-0.01209|-0.01267|-0.01272|-0.01437||||||||278|289|303|271|275|231|288|278|306|284|||||||||||||||||||||||||
2025-11-25 20:17:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:55|OP.D.SPX3.5000C.IP|12128|2025-11-24 08:46:30|2025-11-24 23:59:50|1719.28|0|0.07633|2025-11-24|0.06967|18|0.340906|14|-0.321762|15|2025-11-24||0.07294|0.07263|0.07239|0.07274|0.07254|0.07262|0.07257|0.07226|0.07297|0.07341|0.07345|0.07282|0.07226|0.07854|0.07113|0.07024|0.07012|0.06967|0.06984|0.06976|0.07059|0.13944|0.13942||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02213|0.01789|0.01408|0.017|0.01649|0.01418|0.01567|0.02476|0.03268|0.02723|0.02561|0.02464|0.02271|0.06231|0.05467|0.03431|0.02966|0.02297|0.02676|0.02768|0.0187|0.01298|0.01724||-0.02153|-0.01709|-0.01913|-0.02142|-0.01419|-0.01679|-0.01663|-0.02655|-0.03326|-0.02609|-0.02312|-0.0239|-0.02217|-0.06177|-0.05263|-0.0316|-0.02767|-0.02362|-0.02512|-0.02936|-0.01808|-0.01892|-0.0161|223|341|324|339|329|324|323|356|355|356|353|350|349|352|360|359|359|355|357|360|312|155|327|||||||||||||||||||||||||
2025-11-25 20:17:56|OP.D.SPX3.4750P.IP|6169|2025-11-24 08:46:30|2025-11-24 23:59:50|1.54|0|32.45419|2025-11-24|18.62537|1|3.333333|8|-2.990033|3|2025-11-24||18.62537|19.18909|20.24699|19.5341|19.88908|19.8013|20.54246|21.76639|20.25024|19.37|19.41792|20.53741|21.90578|25.06972|26.57359|26.23699|26.67126|28.67394|29.36007|30.35897|32.04121|80.92439|81.65225||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.51141|0.35012|0.48818|0.44985|0.34644|0.3308|0.3582|0.55332|0.54339|0.4729|0.38673|0.43785|0.45239|0.6436|0.63191|0.56324|0.58632|0.65119|0.58669|0.65487|0.73124|0.64935|0.65548||-0.4015|-0.50044|-0.46831|-0.47565|-0.39177|-0.41472|-0.35741|-0.51176|-0.52026|-0.43664|-0.38987|-0.47461|-0.40841|-0.73184|-0.76534|-0.53158|-0.59054|-0.51797|-0.54044|-0.68264|-0.52008|-0.64516|-0.64938|140|200|139|175|143|145|177|231|289|268|250|241|215|287|314|251|219|183|181|213|93|34|95|||||||||||||||||||||||||
2025-11-25 20:17:57|OP.D.SPX3.5000P.IP|7699|2025-11-24 08:46:30|2025-11-24 23:58:20|2.43|0|22.11217|2025-11-24|13.29585|1|3.169014|20|-8.59375|14|2025-11-24||13.29585|13.76222|14.4091|13.95684|14.18923|14.21818|14.55459|15.47335|14.41352|13.86798|13.74983|14.49237|15.50015|17.89544|18.22944|18.0901|18.54835|19.65815|20.15897|20.78249|22.12557|51.16995|51.61437||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.36517|0.27961|0.34385|0.31779|0.30791|0.28594|0.29723|0.37038|0.50953|0.42067|0.38792|0.35121|0.45179|0.61523|0.64521|0.54314|0.43727|0.3812|0.45241|0.53116|0.37979|0.41026|0.43358||-0.31455|-0.34503|-0.26381|-0.39017|-0.31542|-0.35502|-0.35496|-0.40688|-0.42027|-0.38113|-0.34778|-0.36912|-0.47783|-0.71157|-0.69999|-0.41307|-0.50998|-0.44863|-0.49988|-0.56595|-0.50554|-0.40817|-0.4104|185|251|211|245|192|194|213|281|326|322|299|296|265|325|337|303|276|234|244|263|151|48|116|||||||||||||||||||||||||
2025-11-25 20:17:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:17:58|OP.D.SPX5.5000C.IP|12389|2025-11-24 08:46:40|2025-11-24 23:59:50|1779.75|0|0.11811|2025-11-24|0.11219|18|0.34738|14|-0.327071|14|2025-11-24||0.11683|0.11645|0.1161|0.11661|0.1163|0.11643|0.11639|0.1159|0.11692|0.11757|0.11762|0.11672|0.11593|0.12084|0.11432|0.11301|0.11285|0.11219|0.11244|0.11232|0.11295|0.1684|0.16837||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02385|0.02222|0.01731|0.02039|0.01721|0.016|0.01973|0.02687|0.03579|0.03765|0.03135|0.03203|0.02729|0.06651|0.057|0.036|0.0344|0.02615|0.02683|0.02883|0.02008|0.01179|0.0164||-0.02401|-0.01886|-0.02017|-0.0216|-0.01638|-0.01864|-0.01941|-0.02704|-0.03864|-0.03633|-0.02964|-0.0312|-0.025|-0.06554|-0.05475|-0.03221|-0.02994|-0.02494|-0.02508|-0.02967|-0.01909|-0.0163|-0.01563|236|358|358|360|358|356|354|357|360|360|360|360|360|358|360|360|360|357|359|360|306|157|329|||||||||||||||||||||||||
2025-11-25 20:17:59|OP.D.SPX5.4750P.IP|11839|2025-11-24 08:46:40|2025-11-24 23:59:50|17.26|0|10.2351|2025-11-24|7.91162|11|8.351844|5|-7.931316|5|2025-11-24||8.11578|8.20214|8.31115|8.19123|8.28679|8.25732|8.30134|8.42357|8.0883|7.92085|7.91162|8.15892|8.42746|8.80415|9.26666|9.591|9.77707|9.96691|9.91659|9.9741|10.12367|32.18826|14.28065||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10021|0.08471|0.08382|0.0842|0.14204|0.07097|0.08222|0.11738|0.15259|0.12194|0.11353|0.12245|0.11532|0.20863|0.19867|0.12851|0.13017|0.11545|0.12117|0.13343|0.1024|0.11358|0.0726||-0.11007|-0.09711|-0.07658|-0.08352|-0.16135|-0.06669|-0.09806|-0.12399|-0.13256|-0.14738|-0.11759|-0.12742|-0.10561|-0.22512|-0.20311|-0.14056|-0.1263|-0.10274|-0.12125|-0.13194|-0.09809|-0.0699|-0.06894|234|356|334|356|341|333|335|356|360|360|359|360|357|358|358|353|355|353|351|358|274|95|262|||||||||||||||||||||||||
2025-11-25 20:18:00|OP.D.SPX5.5000P.IP|12113|2025-11-24 08:46:40|2025-11-24 23:59:50|24.91|0|8.20945|2025-11-24|6.15784|11|5.947955|5|-5.886096|5|2025-11-24||6.32207|6.3903|6.48061|6.38503|6.45809|6.44276|6.47117|6.56845|6.29612|6.16438|6.15784|6.35569|6.57524|7.02565|7.23026|7.50953|7.65701|7.81013|7.76845|7.80991|7.95558|31.7152|12.91169||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09672|0.0836|0.07625|0.08117|0.11795|0.06645|0.0826|0.10111|0.15432|0.11965|0.10438|0.12367|0.10721|0.21434|0.20407|0.11664|0.12089|0.10255|0.1222|0.12063|0.10312|0.1065|0.06349||-0.09247|-0.09591|-0.07413|-0.09387|-0.132|-0.0644|-0.09287|-0.11883|-0.13269|-0.13286|-0.11619|-0.13237|-0.10605|-0.21779|-0.22862|-0.14145|-0.13658|-0.10036|-0.11088|-0.12295|-0.09196|-0.05528|-0.05995|235|356|344|358|345|343|341|359|359|359|360|359|360|357|360|355|358|355|359|360|286|114|300|||||||||||||||||||||||||
2025-11-25 20:18:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:18:01|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:18:03|OP.D.SPX2.4750P.IP|12076|2025-11-24 08:46:40|2025-11-24 23:59:50|41.46|0|5.79469|2025-11-24|4.82641|11|0.727193|15|-0.86881|15|2025-11-24||4.9285|4.97573|5.03173|4.97577|5.00946|4.9999|5.01087|5.05946|4.90409|4.83428|4.82641|4.93818|5.04364|5.26845|5.39598|5.54296|5.62428|5.71122|5.67967|5.69791|5.76599|7.73256|7.73866||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07389|0.06591|0.05933|0.07214|0.05224|0.04954|0.06479|0.08496|0.10651|0.09415|0.07801|0.09003|0.08401|0.15063|0.14814|0.09468|0.08103|0.06783|0.07646|0.08293|0.06623|0.06742|0.04535||-0.06907|-0.07347|-0.05458|-0.07032|-0.05414|-0.048|-0.06372|-0.09024|-0.10564|-0.10539|-0.08621|-0.1|-0.08195|-0.15082|-0.15469|-0.09881|-0.0993|-0.07459|-0.07895|-0.08535|-0.06266|-0.03343|-0.04368|233|355|344|358|344|343|341|358|360|360|360|359|358|358|360|360|360|354|358|359|287|118|311|||||||||||||||||||||||||
2025-11-25 20:18:04|OP.D.SPX2.5000P.IP|12160|2025-11-24 08:46:40|2025-11-24 23:59:50|52.12|0|4.61766|2025-11-24|3.83786|11|0.753329|15|-0.772849|14|2025-11-24||3.92431|3.96182|4.00422|3.95862|3.98887|3.97959|3.98866|4.02882|3.9026|3.84522|3.83786|3.92471|4.01139|4.18536|4.29092|4.41646|4.47928|4.55011|4.52339|4.53968|4.59159|6.15176|6.15615||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0684|0.07215|0.0537|0.07335|0.04852|0.05034|0.06681|0.08144|0.11104|0.09635|0.08161|0.09346|0.0787|0.1585|0.14182|0.0852|0.07602|0.06846|0.07791|0.08607|0.0625|0.06345|0.04128||-0.07117|-0.07484|-0.04899|-0.06515|-0.05511|-0.04778|-0.06318|-0.08912|-0.10347|-0.09913|-0.08841|-0.09936|-0.07766|-0.15267|-0.15078|-0.0985|-0.08379|-0.07359|-0.07703|-0.07709|-0.06542|-0.02883|-0.0409|235|358|346|358|347|345|343|358|360|360|360|360|359|358|360|360|360|356|359|359|290|123|326|||||||||||||||||||||||||
2025-11-25 20:18:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:18:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-24|1.65359|12|0.024804|8|-0.01653|7|2025-11-24||||||||3.14122|5.03926|2.56143|2.54041|1.65373|1.65359|2.54044|4.08018|5.59477|2.42131|7.93302||||||||||||||59|78|135|140|166|130|112|147|163|137|28||||||||||||||0.00879|0.00922|0.0086|0.00827|0.00827|0.00827|0.00828|0.00827|0.00827|0.00827|0.00827||||||||||||||-0.00859|-0.00827|-0.00826|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|||||||129|140|119|80|62|62|80|99|54|42|38|||||||||||||||||||||||||
2025-11-25 20:18:05|IX.D.OMX20.IFM.IP|3486|2025-11-24 08:46:40|2025-11-24 15:19:50|1461.4|0.1|0.03416|2025-11-24|0.03413|8|0.048083|14|-0.075494|14|2025-11-24|||||||||0.03413|0.03421|0.03425|0.03427|0.03425|0.03424|0.0343|0.03424|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00955|0.00616|0.00485|0.00569|0.00441|0.00458|0.0093|0.0092|||||||||||||||||-0.01187|-0.00671|-0.00632|-0.00609|-0.00545|-0.00575|-0.00986|-0.00685|||||||||316|277|249|223|212|212|288|106|||||||||||||||||||||||||
2025-11-25 20:18:06|IX.D.SUNNAS.IFE.IP|12702|2025-11-24 08:46:40|2025-11-24 23:59:50|24874.9|0|0.12122|2025-11-24|0.12056|23|0.127989|14|-0.101772|14|2025-11-24|0.12316|0.12313|0.12299|0.12286|0.12307|0.12292|0.12297|0.12295|0.12274|0.12309|0.12333|0.12331|0.12305|0.12271|0.12242|0.12163|0.12111|0.12097|0.12074|0.12076|0.12068|0.12061|0.12058|0.12056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00823|0.00887|0.00776|0.00659|0.0077|0.00607|0.00541|0.00708|0.00967|0.01214|0.01059|0.0096|0.01014|0.00818|0.02389|0.02007|0.01155|0.01055|0.00731|0.00813|0.00878|0.0075|0.00244|0.00695|-0.00847|-0.00841|-0.00719|-0.00629|-0.0076|-0.0061|-0.00608|-0.0071|-0.0097|-0.01306|-0.01071|-0.00953|-0.0095|-0.00883|-0.02045|-0.02025|-0.01112|-0.00897|-0.00754|-0.00868|-0.00958|-0.00788|-0.0026|-0.00692|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|274|360|||||||||||||||||||||||||
2025-11-25 20:18:08|IX.D.SUNDOW.IFE.IP|12546|2025-11-24 08:46:40|2025-11-24 23:59:50|46399.1|0|0.1184|2025-11-24|0.11822|18|0.075139|14|-0.111756|14|2025-11-24|0.11871|0.11875|0.11869|0.11862|0.11873|0.1187|0.11872|0.11869|0.11861|0.11891|0.11902|0.11903|0.11882|0.11861|0.11882|0.11858|0.11828|0.11844|0.11822|0.11837|0.11843|0.11847|0.11848|0.11849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00373|0.00446|0.00408|0.00293|0.00324|0.00297|0.00268|0.00367|0.00565|0.00705|0.00681|0.00637|0.00531|0.00504|0.01368|0.01378|0.00816|0.00779|0.00657|0.00606|0.00704|0.00368|0.00219|0.00401|-0.0041|-0.00459|-0.00367|-0.00308|-0.00366|-0.00277|-0.00249|-0.00355|-0.00587|-0.00759|-0.00671|-0.00578|-0.00624|-0.00542|-0.01451|-0.01079|-0.00848|-0.00787|-0.00531|-0.00601|-0.00701|-0.00381|-0.00309|-0.00374|360|360|360|359|359|360|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|349|175|353|||||||||||||||||||||||||
2025-11-25 20:18:09|IX.D.SUNFUN.IFE.IP|11181|2025-11-24 08:46:40|2025-11-24 23:59:50|9538.9|0|0.10466|2025-11-24|0.10433|3|0.091956|8|-0.054309|8|2025-11-24|0.10436|0.10434|0.10434|0.10433|0.10438|0.10438|0.10439|0.10439|0.10442|0.10455|0.10472|0.10474|0.10465|0.10464|0.10481|0.10459|0.10483|0.10501|0.10487|0.10498|0.10488|0.10483|0.10483|0.10482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00575|0.00466|0.00363|0.00325|0.00389|0.00358|0.00487|0.00851|0.00757|0.00689|0.00665|0.00595|0.00457|0.00936|0.00743|0.00709|0.0058|0.00502|0.00424|0.00503|0.00216|0.00189|0.00193|-0.00356|-0.00549|-0.0044|-0.00373|-0.00363|-0.00367|-0.00384|-0.00475|-0.00937|-0.00796|-0.00691|-0.0064|-0.00549|-0.00555|-0.00913|-0.0072|-0.00875|-0.00521|-0.00401|-0.00398|-0.00481|-0.00233|-0.00236|-0.00212|337|327|263|258|262|269|238|312|358|359|357|357|346|343|354|357|356|351|337|346|338|310|129|337|||||||||||||||||||||||||
2025-11-25 20:18:10|IX.D.SUNDAX.IFMG.IP|11655|2025-11-24 08:46:40|2025-11-24 23:59:50|23227.7|0|0.12893|2025-11-24|0.12866|8|0.084038|14|-0.125892|8|2025-11-24|0.12898|0.12898|0.12893|0.12887|0.12895|0.12893|0.12896|0.12891|0.12866|0.1289|0.12927|0.12951|0.12931|0.12908|0.12923|0.12889|0.12916|0.12935|0.12907|0.1293|0.12922|0.12917|0.12914|0.12913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00543|0.00563|0.00461|0.0044|0.00423|0.00502|0.00487|0.0075|0.01388|0.01123|0.01129|0.00894|0.00826|0.00769|0.01256|0.01058|0.00979|0.00644|0.00651|0.00708|0.00828|0.00391|0.00223|0.00308|-0.0059|-0.00687|-0.00437|-0.00412|-0.00504|-0.00451|-0.00501|-0.00742|-0.01386|-0.01278|-0.01148|-0.00958|-0.00791|-0.00791|-0.01238|-0.01142|-0.0093|-0.0058|-0.00693|-0.00811|-0.00799|-0.00358|-0.00297|-0.00329|310|328|287|246|312|286|324|356|360|360|360|360|360|360|359|360|360|359|355|355|351|317|169|345|||||||||||||||||||||||||
2025-11-25 20:18:11|CS.D.AVXUSD.CFD.IP|6250|2025-11-24 08:46:40|2025-11-24 23:53:50|13.86|3.7|0.52652|2025-11-24|0.50175|20|0.298954|15|-0.227273|0|2025-11-24|0.68297|0.68271|0.67339|0.67185|0.67521|0.66919|0.67187|0.67095|0.67237|0.67714|0.67819|0.66983|0.5259|0.52411|0.52459|0.52153|0.517|0.51132|0.50478|0.50389|0.50175|0.5028|0.50416|0.5043|3|3|4|3|3|3|3|3|4|4|4|4|4|3|4|3|3|3|3|3|4|3|2|3|0.08005|0.07807|0.08595|0.0759|0.07651|0.07825|0.08027|0.07712|0.07699|0.07856|0.07909|0.07631|0.07519|0.08041|0.09138|0.08699|0.08565|0.08151|0.07707|0.07203|0.07603|0.07408|0.07206|0.07208|-0.08069|-0.07581|-0.07479|-0.07456|-0.07916|-0.07823|-0.08112|-0.07451|-0.07663|-0.07665|-0.0768|-0.07509|-0.07505|-0.08648|-0.08758|-0.08546|-0.07388|-0.08102|-0.07806|-0.07787|-0.07379|-0.07175|-0.07193|-0.072|235|254|250|180|182|210|197|241|236|249|201|179|197|176|237|248|211|233|214|177|194|150|67|150|||||||||||||||||||||||||
2025-11-25 20:18:12|UC.D.MSTR.CASH.IP|11302|2025-11-24 08:46:40|2025-11-24 23:59:50|16847|2826.8|11.95304|2025-11-24|0.12722|15|0.675518|14|-0.72824|14|2025-11-24||9.72055|5.03637|16.84408|17.03904|21.77493|27.66059|18.03653|21.67487|29.6472|44.29602|56.65237|44.09622|30.5586|11.17379|0.12722|1.57141|2.69712|0.35317|0.91515|0.6177|44.77579|58.18839|49.44963||224|301|124|101|90|71|67|128|450|290|237|301|1034|9911|6729|4072|5316|4969|5362|9954|26595|627|393||0.03271|0.03897|0.02873|0.02079|0.02487|0.02149|0.01822|0.02425|0.07311|0.08259|0.05995|0.05545|0.06417|0.12494|0.08399|0.05627|0.06056|0.04585|0.04786|0.0508|0.05263|0.04378|0.10596||-0.04258|-0.04722|-0.04701|-0.04089|-0.0413|-0.04569|-0.03002|-0.04577|-0.11587|-0.07464|-0.06949|-0.06981|-0.06121|-0.13491|-0.09333|-0.07117|-0.05756|-0.04916|-0.057|-0.0496|-0.07581|-0.04987|-0.04247|279|321|280|259|244|250|250|236|190|129|122|191|220|281|357|338|345|345|352|353|141|117|81|||||||||||||||||||||||||
2025-11-25 20:18:14|CS.D.SOLUSD.CFD.IP|12264|2025-11-24 08:46:50|2025-11-24 23:59:50|138.08|10.1|0.52556|2025-11-24|0.50462|22|0.471698|14|-0.372237|14|2025-11-24|0.61457|0.61359|0.6022|0.60087|0.60856|0.60374|0.61038|0.61385|0.61683|0.62066|0.6214|0.61617|0.54212|0.53976|0.54063|0.53441|0.52704|0.51803|0.51116|0.51153|0.50604|0.50632|0.50462|0.50579|11|10|12|12|15|12|12|11|9|10|12|12|11|10|13|14|13|14|11|9|9|5|4|8|0.04082|0.04319|0.05732|0.03136|0.03512|0.03855|0.03341|0.03247|0.03299|0.03216|0.02577|0.02645|0.02406|0.02841|0.06207|0.05401|0.05078|0.05051|0.04156|0.0324|0.03614|0.02402|0.02556|0.0215|-0.03485|-0.04043|-0.04186|-0.02926|-0.03854|-0.03414|-0.03932|-0.0324|-0.03129|-0.0337|-0.02554|-0.02358|-0.02377|-0.02463|-0.05763|-0.05274|-0.04407|-0.04503|-0.03528|-0.02706|-0.03041|-0.02589|-0.02298|-0.02256|353|358|359|359|360|357|356|355|349|356|354|349|355|346|355|360|360|360|359|349|351|327|303|344|||||||||||||||||||||||||
2025-11-25 20:18:15|IX.D.AIIDX.IFD.IP|4366|2025-11-24 14:33:00|2025-11-24 20:59:50|2881.72|0|0.1049|2025-11-24|0.10401|18|0.206522|14|-0.240533|20|2025-11-24|||||||||||||||0.10619|0.10536|0.1044|0.10417|0.10401|0.10411|0.10405||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0412|0.02192|0.01136|0.00857|0.00637|0.00674|0.00959||||||||||||||||||-0.03739|-0.02153|-0.01121|-0.00774|-0.00782|-0.00802|-0.01111||||141|360|360|358|360|359|360|||||||||||||||||||||||||
2025-11-25 20:18:16|CS.D.XRPUSD.CFD.IP|8|2025-11-25 20:17:00|2025-11-25 20:18:10|217.04|13|0.47454|2025-11-24|0.45654|20|0.427788|20|-0.34292|17|2025-11-24|0.58365|0.58404|0.57114|0.57237|0.5789|0.57149|0.57598|0.57788|0.57811|0.58139|0.58056|0.57566|0.50176|0.49513|0.49705|0.49584|0.49016|0.47685|0.46744|0.46373|0.45654|0.46046|0.45941|0.4621|15|15|17|11|11|13|12|10|12|14|13|11|12|14|15|17|15|17|14|14|16|14|8|11|0.04494|0.0492|0.06178|0.02968|0.03398|0.04222|0.03135|0.03063|0.03251|0.03487|0.03247|0.02773|0.03165|0.04299|0.06198|0.05407|0.04148|0.06073|0.04631|0.04023|0.05963|0.04073|0.02954|0.02472|-0.04092|-0.04351|-0.05527|-0.0321|-0.03803|-0.03669|-0.03627|-0.02926|-0.0331|-0.04013|-0.02882|-0.02866|-0.02983|-0.03731|-0.06164|-0.05276|-0.04027|-0.06058|-0.0519|-0.03809|-0.05674|-0.04011|-0.02928|-0.02586|360|360|360|358|358|353|357|354|358|357|358|359|357|358|359|358|360|360|360|360|360|359|346|357|||||||||||||||||||||||||
2025-11-25 20:18:17|IR.D.FGBL.FWM2.IP|6978|2025-11-24 08:46:40|2025-11-24 20:59:50||148.7|0.56449|2025-11-24|0.02327|8|0.015521|7|-0.007768|13|2025-11-24|27.29107|7.16448|0.02329|16.68607|0.02329|25.01941|13.35403|0.02328|0.02327|0.02327|0.02328|1.66225|0.02329|0.0233|0.99394|1.28882|0.02329|0.02346|18.20086|0.02327|0.02398||||24|43|13|39|49|42|38|163|202|324|354|320|255|315|829|446|294|140|230|236|68||||0.00776|0.00776||0.00776||0.00776|0.00776|0.00813|0.00776|0.00776|0.00776|0.00776|0.00776|0.00777|0.00777|0.00777|0.00776|0.00776|0.00776|0.00776|0.00776||||-0.00776|-0.00776|||-0.00776|-0.00776|-0.00776|-0.00776|-0.00776|-0.00776|-0.00776|-0.00776|-0.00776|-0.00777|-0.00777|-0.00776|-0.00776|-0.00776|-0.00776||-0.00776||||11|14|3|6|7|8|15|119|111|105|60|61|44|84|103|79|35|42|11|8|11|||||||||||||||||||||||||
2025-11-25 20:18:17|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:18:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:18:18|CC.D.LXR.UME.IP|829|2025-11-24 15:00:00|2025-11-24 21:04:40|55199|0.8|0.85495|2025-11-24|0.90732|21|0.421035|15|-0.145283|21|2025-11-24||||||||||||||||0.91194|0.91858|0.92074|0.9215|0.91895|0.91533|0.90732||||||||||||||||||1|1|0|0|0|0|2||||||||||||||||||0.06994|0.05792|0.0448|0.03134|0.05285|0.06792|0.03516||||||||||||||||||-0.04451|-0.0266|-0.04438|-0.04145|-0.05518|-0.05081|-0.14528|||106|63|43|45|38|50|16|||||||||||||||||||||||||
2025-11-25 20:18:19|CO.D.OJ.FWM1.IP|1447|2025-11-24 13:00:00|2025-11-24 18:59:50|13962.5|0.8|1.43977|2025-11-24|1.42265|13|0.671853|13|-0.481885|13|2025-11-24||||||||||||||1.42265|1.47848|1.50924|1.48567|1.47866|1.47329|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.10306|0.09772|0.08405|0.0866|0.08665|0.09755|||||||||||||||||||-0.11289|-0.09832|-0.0899|-0.07206|-0.09634|-0.10485||||||129|185|150|123|86|119|||||||||||||||||||||||||
2025-11-25 20:18:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:18:20|CO.D.O.FWM1.IP|877|2025-11-24 08:59:10|2025-11-24 19:18:50|309.3|1|0.48245|2025-11-24|0.32279|5|0.953947|12|-1.103896|2|2025-11-24||1.334|1.29836|0.76136|0.6192|0.32279||1.62973|0.32352|0.97721|1.30466|0.32425|0.88038|0.32423|0.48425|0.35395|0.50793|0.35067|0.53148|0.32405||||||0|0|0|0|0||1|0|2|0|0|0|0|3|2|1|1|1|1||||||0.2572|0.34561|0.03248|0.23953|0.22752|||||0.03263|0.03244|0.42296|0.33295|0.14211|0.23802|0.33615|0.39571|0.28094|0.13411||||||-0.35037|-0.38037|-0.61728|-0.06452|-0.09679||||||-0.03241|-0.26047|-0.03241|-0.1058|-0.06107|-0.07674|-0.07051|-0.0814|-0.04859|||||61|43|3|22|11|1|1|2|4|6|26|10|25|47|79|52|70|15|||||||||||||||||||||||||
2025-11-25 20:18:21|CO.D.O.FWM2.IP|884|2025-11-24 08:59:10|2025-11-24 19:19:30|299.1|0.9|0.82336|2025-11-24|0.33003|8|1.004689|12|-0.859504|12|2025-11-24||1.40499|1.44101|0.33058|0.99331|0.69145||1.66334|0.33003|1.6615|1.66205|1.66175|1.20527|1.10419|0.52411|0.43844|0.6674|0.45785|0.78862|0.75158||||||0|0|0|0|0||3|0|0|0|0|0|0|2|1|1|1|1|0||||||0.13673|0.17093||0.04961|0.71192|||||||0.28417|0.24852|0.32604|0.25498|0.30952|0.29042|0.34403|0.0417||||||-0.19596|-0.25305||-0.27443|-0.07413||||||-0.03322|-0.24396|-0.03301|-0.04121|-0.32705|-0.10524|-0.10388|-0.21023|-0.29922|||||93|42|1|22|11|1|1|3|3|8|32|12|34|48|58|61|96|16|||||||||||||||||||||||||
2025-11-25 20:18:21|CO.D.RR.FWM1.IP|495|2025-11-24 14:30:00|2025-11-24 19:19:50|10277.5|1.3|0.42237|2025-11-24|0.38615|17|1.04091|1|-1.267033|1|2025-11-24||0.73195|0.49235||||||||||||0.65254|0.46554|0.43107|0.38615|0.52436|0.71399||||||1|1||||||||||||2|1|1|1|1|1||||||0.22695|0.02393||||||||||||0.40439|0.23042|0.65566|0.12744|0.16256|0.15077||||||-0.57975|-0.02388||||||||||||-0.10381|-0.13645|-0.07936|-0.07224|-0.12608|-0.30649|||||71|14|35|39|35|28|45|19|||||||||||||||||||||||||
2025-11-25 20:18:23|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:18:24|KA.D.SHELLN.CASH.IP|4467|2025-11-24 08:46:50|2025-11-24 16:29:50|2773.5|567.4|12.03315|2025-11-24|1.31741|16|0.198413|8|-0.126354|10|2025-11-24|||||||||28.95435|33.52267|43.69723|50.01121|39.14285|20.26776|11.6512|12.62359|1.31741||||||||||||||||544|370|320|271|493|308|528|665|942||||||||||||||||0.02814|0.02411|0.01987|0.01882|0.01976|0.01802|0.02695|0.02244|0.018||||||||||||||||-0.02403|-0.02371|-0.02388|-0.01872|-0.02132|-0.01802|-0.02796|-0.02074|-0.01965||||||||235|194|190|166|138|79|258|238|77|||||||||||||||||||||||||
2025-11-25 20:18:24|EC.D.URWFP.CASH.IP|3258|2025-11-24 08:47:00|2025-11-24 16:29:50|8978|11.1|27.95512|2025-11-24|26.42685|14|0.112108|9|-0.200938|8|2025-11-24|||||||||29.84056|26.85002|35.14781|30.68538|62.68066|36.39263|26.42685|30.48728|43.12072||||||||||||||||12|9|19|12|7|8|17|15|21||||||||||||||||0.02863|0.02909|0.02895|0.03485|0.02232|0.02389|0.03078|0.02595|0.02863||||||||||||||||-0.03308|-0.025|-0.02381|-0.02601|-0.02363|-0.02574|-0.02731|-0.02779|-0.02225||||||||245|220|168|137|150|110|197|151|58|||||||||||||||||||||||||
2025-11-25 20:18:25|SD.D.LLY.CASH.IP|7596|2025-11-24 08:47:00|2025-11-24 23:59:00|110700|604.4|19.44262|2025-11-24|14.70324|15|1.080388|14|-1.940499|11|2025-11-24||52.03328|51.57653|70.85658|76.29764|62.32062|63.92795|62.54338|38.34442|55.03458|56.20104|22.83482|36.39092|51.90378|19.8241|14.70324|30.97815|38.2338|45.01194|37.90544|19.77113|75.64762|94.76315|57.32314||2|13|4|2|15|3|1|1|24|44|270|98|78|1753|1649|1073|550|533|528|1808|4962|29|7||0.01085|0.00715|0.02442|0.01762|0.00865|0.00354|0.00385|0.0045|0.06012|0.03229|0.21174|0.08955|0.04745|0.07151|0.04346|0.02627|0.01373|0.01537|0.01237|0.02494|0.11467|0.17332|0.00094||-0.03741|-0.09056|-0.04899|-0.06045|-0.07336|-0.04137|-0.03007|-0.03766|-0.06418|-0.02988|-0.19537|-0.05579|-0.04881|-0.06886|-0.0481|-0.02744|-0.02343|-0.02271|-0.02119|-0.02349|-0.22298|-0.07126||75|33|24|59|53|72|32|81|51|41|174|152|83|198|260|249|233|229|235|299|45|19|7|||||||||||||||||||||||||
2025-11-25 20:18:26|EP.D.MAERA.CASH.IP|1107|2025-11-24 08:33:20|2025-11-24 15:54:50|1258000|2.3|17.23349|2025-11-24|11.234|10|0.158479|13|-0.158604|15|2025-11-24|||||||||35.61641|43.56416|11.234|53.41252|63.22034|42.95139|36.46241|45.07658|||||||||||||||||4|4|4|3|1|4|3|2|||||||||||||||||0.11065|0.07902||0.07927||0.15848|0.07899|0.07924|||||||||||||||||-0.09466|-0.07899|-0.07899|-0.07918|-0.07902|-0.07918|-0.07901|-0.08715|||||||||31|23|9|15|19|21|44|60|||||||||||||||||||||||||
2025-11-25 20:18:26|AC.D.1919HK.CASH.IP|1188|2025-11-25 01:30:00|2025-11-25 07:59:50|1339|14516.2|9.79062|2025-11-24|31.77265|3|0.519288|1|-0.443131|1|2025-11-24||36.03101|44.36124|31.77265||32.62205|78.39848|45.88913||||||||||||||||||26713|31063|56012||52701|48703|102805||||||||||||||||||0.12532|0.08063|0.07445||0.07436|0.09099|0.07445||||||||||||||||||-0.12664|-0.0902|-0.07435||-0.09259|-0.07442|-0.09558|||||||||||||||||89|79|41|43|37|24|||||||||||||||||||||||||
2025-11-25 20:18:27|EP.D.NOVOB.CASH.IP|5351|2025-11-24 08:32:00|2025-11-24 15:54:50|28975|1468.5|6.00402|2025-11-24|0.06898|12|1.144622|11|-3.34307|11|2025-11-24|||||||||14.32028|17.05173|15.8885|4.01622|0.06898|0.61183|0.34094|1.25453|||||||||||||||||587|505|431|3280|2837|1939|2647|2482|||||||||||||||||0.04015|0.0297|0.02455|0.21418|0.09764|0.0678|0.08436|0.06142|||||||||||||||||-0.03987|-0.02569|-0.02577|-0.29057|-0.10202|-0.06675|-0.08258|-0.05172|||||||||280|235|227|285|360|360|352|330|||||||||||||||||||||||||
2025-11-25 20:18:28|EJ.D.SQNSW.CASH.IP|1129|2025-11-24 08:48:40|2025-11-24 16:19:50|47120|22.6|20.9596|2025-11-24|12.58566|16|0.216169|8|-0.21645|14|2025-11-24|||||||||26.53407|45.08441|52.7893|39.21159|51.67589|50.06501|25.08292|37.34042|12.58566||||||||||||||||19|14|9|13|15|19|18|9|33||||||||||||||||0.11114|0.04866|0.04325|0.04342|0.04337||0.09346|0.04284|0.04281||||||||||||||||-0.07203|-0.04339|-0.07332||-0.09397|-0.05407|-0.08634|-0.06729|-0.07342||||||||72|60|55|23|31|24|64|59|16|||||||||||||||||||||||||
2025-11-25 20:18:28|UB.D.IBKR.CASH.IP|3253|2025-11-24 09:07:00|2025-11-24 23:58:20||881.4|10.41782|2025-11-24|0.76546|21|0.340909|14|-0.389421|13|2025-11-24||||||||||40.30434|100|100|100|25.50498|16.72226|7.57674|11.25667|11.4344|12.81285|9.33421|11.5032|0.76546|67.17701|0.784||||||||||342|0|0|101|339|1139|528|606|467|495|446|1589|582620|35|325||||||||||||||0.01629|0.06205|0.05944|0.03145|0.02908|0.0235|0.02717|0.02981|||||||||||||-0.08123|-0.0163||-0.0163|-0.38942|-0.09581|-0.06573|-0.03205|-0.03114|-0.02403|-0.02223|-0.02462||-0.19302||10|2|1|1|4|133|241|214|193|180|172|244|2|3|1|||||||||||||0||||||||||||
2025-11-25 20:18:29|KA.D.IGG.CASH.IP|1056|2025-11-24 08:49:20|2025-11-24 16:29:30|1029|567.5|12.43609|2025-11-24|20.15551|9|0.194363|9|-0.097943|13|2025-11-24|||||||||29.56019|20.15551|40.11024|71.47036|76.9607|23.63888|52.4557|42.01438|83.35776||||||||||||||||313|900|360|190|252|1427|204|2856|464||||||||||||||||0.19399|0.14591||||0.09804||0.09785|||||||||||||||||-0.09681||-0.09709|-0.09737|-0.0977|-0.0978|-0.09794|-0.09775|-0.09756||||||||17|10|15|14|13|17|21|31|12|||||||||||||||||||||||||
2025-11-25 20:18:29|KA.D.WISELN.CASH.IP|1348|2025-11-24 08:47:10|2025-11-24 16:29:50|876|743.9|10.56976|2025-11-24|20.55645|14|0.170746|11|-0.22779|8|2025-11-24|||||||||36.68397|21.85052|47.12586|33.40604|46.73114|47.68959|20.55645|29.71368|50.04144||||||||||||||||244|366|359|393|469|559|419|622|425||||||||||||||||0.08943|0.05692|0.05706|0.11381||0.08549|0.05752|0.08024|0.05721||||||||||||||||-0.12807|-0.09473|-0.05695|-0.05692|-0.07583|-0.09954|-0.06788|-0.05744|-0.07651||||||||41|23|17|18|15|21|44|54|18|||||||||||||||||||||||||
2025-11-25 20:18:30|UB.D.INTU.CASH.IP|3760|2025-11-24 14:30:00|2025-11-24 20:59:50|65322|537|14.65124|2025-11-24|15.51512|20|0.252928|14|-0.617118|14|2025-11-24|||||||||||||||19.70388|23.63994|20.48305|30.61462|24.50703|24.90088|15.51512||||||||||||||||||1166|698|836|826|442|532|1585||||||||||||||||||0.05008|0.04649|0.04375|0.0341|0.01867|0.02734|0.03662||||||||||||||||||-0.08706|-0.0598|-0.05222|-0.04797|-0.03332|-0.03502|-0.03843||||128|251|152|167|135|161|220|||||||||||||||||||||||||
2025-11-25 20:18:30|UA.D.CRWDUS.CASH.IP|5908|2025-11-24 08:49:20|2025-11-24 23:59:20||456|17.07625|2025-11-24|15.92691|14|0.97547|9|-0.804829|13|2025-11-24||65.33913|73.37452|67.76428|50.11227|35.19885|58.9525|65.68475|27.19765|77.49461|87.65025|100|80.14012|74.3068|15.92691|23.62883|23.76436|35.91442|31.86779|26.02865|16.91041|79.45442|92.31483|100||4|0|2|0|0|0|0|0|13|3|3|15|54|888|523|483|409|315|381|1168|21373|56|2||0.02488|0.01772|0.00709|0.00203|0.00203|0.04871|0.01171|0.00466|0.39318||||0.0434|0.08626|0.03987|0.02662|0.02343|0.01551|0.02262|0.02296|0.01382||||-0.09228|-0.04655|-0.06003|-0.08254|-0.10428|-0.07002|-0.01679|-0.06183|-0.14656||||-0.37215|-0.09974|-0.05135|-0.03192|-0.02566|-0.0232|-0.02551|-0.03126|-0.12475|-0.05064|-0.00197|46|30|31|26|20|17|32|48|22|8|11|10|31|184|272|211|198|154|154|255|34|13|3|||||||||||||||||||||||||
2025-11-25 20:18:31|SB.D.CRM.CASH.IP|7241|2025-11-24 08:47:50|2025-11-24 23:59:40|23355|1088.7|14.90821|2025-11-24|5.21453|20|0.290416|9|-0.432042|21|2025-11-24||49.25483|51.11026|76.33492|77.81261|95.00592|68.45821|64.04508|61.94649|54.07311|54.19056|35.50108|51.51918|53.21601|25.95642|14.7509|15.30118|19.74123|21.7083|10.7956|5.21453|41.85508|77.83427|100||0|18|0|0|0|0|9|0|5|8|8|26|104|2178|1904|1208|1159|1239|2813|2419|18112|220|19||0.00795|0.01655|0.01051|0.00438|0.0114|0.02465|0.00439|0.00924|0.10604|0.07499|0.0132|0.06987|0.04966|0.05469|0.02928|0.02045|0.01719|0.01607|0.01929|0.01694|0.03982||0.0441||-0.15242|-0.06439|-0.03626|-0.09636|-0.00438|-0.0876|-0.02412|-0.07651|-0.03727|-0.02072||-0.12596|-0.03159|-0.05402|-0.03519|-0.02668|-0.02243|-0.01528|-0.02088|-0.01863|-0.20593|-0.11922|-0.02205|55|49|38|18|20|19|25|21|115|111|34|74|49|205|252|223|259|263|279|328|12|9|6|||||||||||||||||||||||||
2025-11-25 20:18:32|UC.D.PCLN.CASH.IP|3421|2025-11-24 14:30:00|2025-11-24 20:59:50|486998|89.4|25.91186|2025-11-24|19.35584|14|0.637942|14|-0.541684|14|2025-11-24|||||||||||||||19.35584|45.43986|43.94055|44.40216|54.00449|52.71198|30.44482||||||||||||||||||306|93|139|89|93|90|186||||||||||||||||||0.12913|0.03069|0.02863|0.02831|0.03035|0.02358|0.0299||||||||||||||||||-0.14194|-0.06414|-0.04939|-0.04149|-0.03502|-0.04772|-0.03913||||115|183|155|124|126|150|237|||||||||||||||||||||||||
2025-11-25 20:18:33|UA.D.COINUS.CASH.IP|10110|2025-11-24 08:47:00|2025-11-24 23:59:50|24898|1314.7|14.02342|2025-11-24|0.67236|15|0.349522|14|-0.431121|14|2025-11-24||19.45713|25.23566|26.62451|28.53275|32.6558|43.16955|35.94545|43.1144|31.38644|41.66776|40.40312|56.7266|28.67533|12.35153|0.67236|3.83613|3.35068|4.04566|3.16325|2.89301|56.01114|72.1763|57.99698||60|83|39|23|23|43|41|39|182|92|81|126|664|5333|4004|2232|1896|1879|1900|3188|12569|124|1802||0.0214|0.02664|0.01859|0.01178|0.01683|0.01602|0.0216|0.01367|0.05038|0.03208|0.03741|0.02687|0.03272|0.10938|0.06895|0.03838|0.03731|0.0283|0.02823|0.03107|0.01387|0.04687|0.02149||-0.02944|-0.02829|-0.03169|-0.03552|-0.03282|-0.02919|-0.03875|-0.03745|-0.04095|-0.05657|-0.0516|-0.03915|-0.0479|-0.09723|-0.07826|-0.04414|-0.03778|-0.03267|-0.03525|-0.03208|-0.04573|-0.04438|-0.06569|242|254|222|151|181|211|156|144|176|142|144|173|189|270|355|345|335|326|322|351|84|61|57|||||||||||||||||||||||||
2025-11-25 20:18:35|SG.D.TSM.CASH.IP|9541|2025-11-24 08:47:30|2025-11-24 23:59:50|28354|1814.6|12.89093|2025-11-24|0.91769|15|9.6|9|-0.325197|1|2025-11-24||15.09388|24.81107|28.6847|41.20832|30.15978|32.21292|30.0292|38.96848|50.70179|63.11079|78.07569|58.46293|49.13783|13.64076|0.91769|2.87413|4.04242|8.44334|4.95975|2.42445|80.0327|73.46161|44.54556||59|45|72|26|55|22|39|39|462|215|118|396|392|8111|4690|4233|2329|2387|2194|3931|557|186|328||0.03272|0.01503|0.01698|0.02138|0.01925|0.01197|0.01128|0.01523|0.92913|0.00731|0.05205|0.03637|0.02982|0.07728|0.04103|0.0248|0.02037|0.01588|0.01434|0.01935|0.01054|0.10468|0.11655||-0.04428|-0.02796|-0.03541|-0.02491|-0.03769|-0.02935|-0.02494|-0.03709|-0.08726|-0.07533|-0.04919|-0.03994|-0.03001|-0.06347|-0.04755|-0.02459|-0.01727|-0.01795|-0.01333|-0.01792|-0.06026|-0.06022|-0.02331|226|226|192|136|156|115|140|131|81|46|41|113|110|258|349|352|324|297|304|333|50|64|54|||||||||||||||||||||||||
2025-11-25 20:18:35|UA.D.ASML.CASH.IP|9578|2025-11-24 08:47:00|2025-11-24 23:59:50|100216|174.1|9.23918|2025-11-24|0.05714|10|0.957963|1|-0.616065|1|2025-11-24||23.03451|13.44961|17.72864|44.06915|67.38488|60.08982|45.02593|8.79071|0.0636|0.05714|0.92585|4.54922|1.74735|0.62323|0.33292|14.55048|41.66294|37.10027|40.04617|37.54934|66.89841|75.04305|54.94052||0|0|0|0|0|0|0|1|8|5|2|6|16|415|216|788|500|340|439|1140|26187|39|11||0.08885|0.03218|0.02357|0.02213|0.02694|0.01366|0.03088|0.02976|0.02466|0.02206|0.01508|0.01923|0.01801|0.03955|0.03013|0.02353|0.01423|0.0145|0.0162|0.02307|0.01065||||-0.1019|-0.05956|-0.03048|-0.03537|-0.04977|-0.02721|-0.06912|-0.02368|-0.02073|-0.01569|-0.01703|-0.01126|-0.01222|-0.03549|-0.03164|-0.02941|-0.03311|-0.03506|-0.03272|-0.02596||-0.01013||224|84|150|57|171|95|98|345|356|347|346|356|354|354|356|269|149|81|95|168|9|4|11|||||||||||||||||||||||||
2025-11-25 20:18:36|UC.D.MRVL.CASH.IP|7649|2025-11-24 08:48:40|2025-11-24 23:59:50|8261|3319.5|12.79775|2025-11-24|1.43967|20|0.447113|9|-0.655542|22|2025-11-24||45.3567|56.38957|50.04243|67.22674|50.06538|66.6974|42.37761|33.46947|39.31387|60.8763|85.74919|63.35781|52.24435|4.72366|4.5441|2.96058|6.78414|3.44837|3.05028|1.43967|74.31971|74.36927|68.61588||10|0|52|11|12|38|17|17|268|34|274|430|1325|6435|3405|3662|2167|2165|2996|8153|250535|248|219||0.02475|0.02757|0.0127|0.01913|0.02179|0.01272|0.02858|0.02183|0.18197|0.33402|0.07722||0.17946|0.12116|0.05561|0.0402|0.03017|0.02514|0.02799|0.03848|0.13109||0.26956||-0.06941|-0.04789|-0.04931|-0.04386|-0.05362|-0.06985|-0.13118|-0.07715|-0.13244|-0.04173|-0.06431|-0.24108|-0.14872|-0.10759|-0.06165|-0.03506|-0.02699|-0.02617|-0.03067|-0.03622|-0.13078|-0.11403|-0.13152|126|87|32|64|42|12|26|84|36|33|7|19|25|196|358|343|341|322|331|354|31|31|19|||||||||||||||||||||||||
2025-11-25 20:18:37|SA.D.BRKB.CASH.IP|6489|2025-11-24 09:00:00|2025-11-24 23:59:50|50902|833.3|14.82827|2025-11-24|3.14133|20|0.221686|20|-0.146328|14|2025-11-24||||||||||87.85981|72.57268|94.34461|51.68665|69.01066|17.28241|19.714|19.54951|16.44702|16.46044|11.43403|3.14133|53.47888|72.23597|94.74331||||||||||48|12|19|150|86|1609|1020|768|818|807|745|5735|4125|107|18||||||||||0.05496|0.0224|0.01863|0.02583|0.01991|0.02606|0.01759|0.01497|0.01319|0.01352|0.00946|0.02397|0.04293|0.07448|||||||||||-0.02483|-0.04104|-0.06449|-0.06357|-0.03211|-0.03478|-0.02053|-0.01538|-0.01271|-0.00983|-0.00888|-0.02064|-0.05731|-0.02179|-0.04255|74|80|53|31|29|209|310|251|207|219|219|289|73|36|19|||||||||||||||||||||||||
2025-11-25 20:18:37|UB.D.FSLR.CASH.IP|2817|2025-11-24 09:01:00|2025-11-24 23:45:30||404.7|16.82472|2025-11-24|12.37591|20|0.474627|14|-0.475634|14|2025-11-24||||||||||49.90827|57.31119|18.90087|84.76656|100|19.70351|21.59991|38.92157|31.04859|45.34358|31.25195|12.37591|80.31008||100||||||||||4|1|2|1|24|842|538|370|357|236|213|648|119||0||||||||||0.0765|0.02545|0.02399|0.01039||0.13766|0.08997|0.05346|0.04246|0.04821|0.06682|0.03977|||||||||||||-0.123|-0.12755|-0.04636|-0.02797||-0.14001|-0.11874|-0.0704|-0.08285|-0.07352|-0.08284|-0.05839||||91|72|39|13|1|88|122|147|81|84|90|155|5|1|||||||||||||||||||||||||
2025-11-25 20:18:38|ED.D.ENRGY.CASH.IP|3686|2025-11-24 08:47:00|2025-11-24 16:29:50|10640|162|17.872|2025-11-24|17.27702|8|0.429389|8|-0.283554|9|2025-11-24|||||||||17.27702|21.93645|23.02332|37.6351|36.92784|29.21936|33.38192|22.64748|18.2275||||||||||||||||270|189|172|114|118|201|175|275|346||||||||||||||||0.07506|0.06257|0.05785|0.05829|0.05109|0.06171|0.06279|0.06083|0.0653||||||||||||||||-0.07303|-0.06127|-0.06469|-0.05752|-0.05327|-0.0594|-0.05428|-0.05015|-0.06277||||||||250|192|196|149|141|120|195|177|66|||||||||||||||||||||||||
2025-11-25 20:18:39|ED.D.RHM.CASH.IP|5053|2025-11-24 08:47:00|2025-11-24 16:29:50|144350|107.3|7.13172|2025-11-24|1.89387|8|0.934256|8|-0.688231|8|2025-11-24|||||||||1.89387|2.45558|4.37938|8.81047|11.52508|8.45051|6.16898|8.22551|7.86281||||||||||||||||346|175|160|113|70|80|100|102|182||||||||||||||||0.11254|0.06422|0.06418|0.05454|0.04843|0.05137|0.06718|0.05493|0.04453||||||||||||||||-0.10865|-0.06434|-0.0607|-0.05067|-0.04606|-0.04897|-0.05385|-0.04859|-0.04055||||||||330|334|301|274|244|250|278|269|115|||||||||||||||||||||||||
2025-11-25 20:18:40|SA.D.ABBVWUS.CASH.IP|3981|2025-11-24 14:30:00|2025-11-24 20:59:50|22941|1213.2|18.5537|2025-11-24|14.75379|20|0.579268|18|-0.390489|18|2025-11-24|||||||||||||||14.90334|29.11919|28.09589|36.78007|38.31506|34.78918|14.75379||||||||||||||||||2100|1243|1499|1102|1835|1439|3496||||||||||||||||||0.05331|0.02574|0.02864|0.01908|0.03255|0.02663|0.02506||||||||||||||||||-0.05082|-0.03367|-0.03834|-0.02712|-0.03427|-0.02776|-0.02731||||149|217|214|196|196|190|238|||||||||||||||||||||||||
2025-11-25 20:18:40|SA.D.AMTUS.CASH.IP|3069|2025-11-24 14:30:00|2025-11-24 20:59:50|17939|672.7|20.3029|2025-11-24|15.91996|14|0.509376|14|-0.311873|14|2025-11-24|||||||||||||||15.91996|31.47694|27.8317|34.63059|38.27272|35.53769|17.52235||||||||||||||||||1470|987|535|468|627|579|2483||||||||||||||||||0.06489|0.03136|0.02437|0.02477|0.01558|0.01483|0.0236||||||||||||||||||-0.09464|-0.04899|-0.02523|-0.02419|-0.02465|-0.02122|-0.02116||||89|172|144|133|136|169|263|||||||||||||||||||||||||
2025-11-25 20:18:41|SB.D.DLRUS.CASH.IP|2704|2025-11-24 14:30:00|2025-11-24 20:59:50|15888|405.1|17.98384|2025-11-24|12.91254|20|0.361011|14|-0.351325|14|2025-11-24|||||||||||||||38.48313|34.62288|23.1012|17.74796|34.80631|21.56287|12.91254||||||||||||||||||876|410|507|454|476|481|1636||||||||||||||||||0.07009|0.04661|0.02611|0.04545|0.02079|0.02417|0.02832||||||||||||||||||-0.09747|-0.06078|-0.03275|-0.03649|-0.03102|-0.03095|-0.02811||||81|113|126|68|95|107|171|||||||||||||||||||||||||
2025-11-25 20:18:42|SG.D.SPG.CASH.IP|2012|2025-11-24 14:30:00|2025-11-24 20:59:50|18255|240.1|21.65729|2025-11-24|23.67772|20|0.456044|14|-0.186752|14|2025-11-24|||||||||||||||50.17899|53.22613|50.06979|39.72439|57.18764|47.03336|23.67772||||||||||||||||||687|171|149|172|88|253|653||||||||||||||||||0.14628|0.0203|0.01745|0.04105|0.01822|0.02814|0.02682||||||||||||||||||-0.09615|-0.0462|-0.04463|-0.04263|-0.03643|-0.03562|-0.03207||||26|79|84|58|63|66|127|||||||||||||||||||||||||
2025-11-25 20:18:42|ED.D.ANNGY.CASH.IP|1906|2025-11-24 08:47:00|2025-11-24 16:29:50|2616|463.1|26.5208|2025-11-24|23.74252|8|0.152905|8|-0.114767|8|2025-11-24|||||||||23.74252|47.85534|51.88008|51.30757|48.40924|33.36799|44.14733|34.51756|52.96476||||||||||||||||511|538|435|415|254|897|305|646|912||||||||||||||||0.05862|0.03812|0.03817|0.06388|0.03811|0.07604|0.0381|0.04755|0.03821||||||||||||||||-0.04668|-0.0429|-0.04759|-0.04461|-0.03814|-0.0456|-0.04844|-0.04623|-0.05723||||||||114|69|54|39|31|45|68|58|34|||||||||||||||||||||||||
2025-11-25 20:18:43|UA.D.AVGO.CASH.IP|11655|2025-11-24 08:47:00|2025-11-24 23:59:50|38430|5402.1|11.08237|2025-11-24|0.03122|20|0.638592|14|-0.607591|20|2025-11-24||24.91302|25.85642|27.28714|31.26254|33.15416|35.68622|39.12431|32.34607|46.555|59.53696|57.70364|36.28255|37.71177|17.42091|0.33485|0.61204|1.46858|1.17875|0.8763|0.03122|39.49685|36.70431|31.6672||36|12|14|10|31|36|28|33|144|51|46|147|628|18638|11256|8750|6200|5513|7812|15029|89835|7185|752||0.03491|0.01912|0.0222|0.02246|0.01402|0.0183|0.01214|0.02027|0.07616|0.05707|0.05638|0.04282|0.04329|0.09264|0.05496|0.03455|0.02513|0.02021|0.02431|0.03147|0.03582|0.0827|0.03168||-0.0502|-0.06073|-0.06056|-0.04384|-0.06399|-0.05828|-0.04688|-0.06026|-0.05555|-0.04725|-0.03591|-0.04765|-0.0398|-0.0845|-0.06276|-0.04096|-0.02492|-0.02133|-0.02447|-0.03641|-0.03921|-0.06556|-0.0322|274|225|158|125|133|87|151|155|125|69|125|141|178|288|360|358|350|348|355|359|142|164|155|||||||||||||||||||||||||
2025-11-25 20:18:44|UA.D.APPUS.CASH.IP|7269|2025-11-24 08:47:00|2025-11-24 23:59:40|55659|806.1|17.1486|2025-11-24|13.87618|20|0.793536|20|-0.791397|14|2025-11-24||43.83373|68.1165|48.35696|63.89429|50.66788|62.93259|56.3464|59.74064|78.91762|63.9117|67.07177|77.01975|59.68321|15.18761|15.96415|21.09292|39.5542|32.69345|26.63947|13.87618|70.83793|77.40328|78.63952||12|11|0|1|3|3|0|10|89|21|139|57|106|1997|1230|1410|728|768|805|3106|24676|1119|48||0.01812|0.01331|0.02132|0.02013|0.02507|0.02929|0.02136|0.02335|0.01052|0.00191|||0.28119|0.11601|0.05914|0.03771|0.0307|0.02924|0.02398|0.04885|0.08928|0.01852|||-0.05634|-0.09345|-0.1176|-0.11888|-0.17766|-0.03324|-0.01703|-0.09806|-0.20327|-0.09447|-0.28626|-0.01396|-0.07835|-0.14404|-0.06961|-0.04877|-0.03664|-0.03638|-0.03015|-0.04394|-0.17967|-0.14595|-0.08203|112|50|29|127|101|70|16|104|33|11|3|26|42|227|322|257|233|187|192|268|51|44|14|||||||||||||||||||||||||
2025-11-25 20:18:45|UC.D.MU.CASH.IP|10969|2025-11-24 08:47:10|2025-11-24 23:59:50|22461|3190.7|13.75712|2025-11-24|2.05562|15|0.454716|14|-0.48776|14|2025-11-24||13.90019|24.00244|34.50055|32.87438|39.22409|33.39262|29.91893|34.66486|39.49984|50.15149|34.6461|42.22242|43.58234|8.63017|2.05562|3.53732|7.61402|10.65092|7.59582|2.71113|49.02839|42.96557|45.93426||74|48|47|24|32|55|56|72|519|186|539|564|1578|17299|8167|5661|4528|2684|2904|6983|79463|1343|475||0.03501|0.02949|0.02239|0.01739|0.01705|0.02261|0.02107|0.02789|0.07997|0.03878|0.09372|0.04534|0.04945|0.14491|0.07721|0.03957|0.03344|0.02649|0.02466|0.0297|0.04738|0.07168|0.05087||-0.03998|-0.03147|-0.05574|-0.03711|-0.03179|-0.05867|-0.03732|-0.03924|-0.06424|-0.05698|-0.07408|-0.05743|-0.05527|-0.11604|-0.07836|-0.0398|-0.03432|-0.02774|-0.03218|-0.03388|-0.05339|-0.09305|-0.05678|260|217|209|198|194|144|164|208|155|114|90|178|154|258|357|346|331|302|305|338|96|175|133|||||||||||||||||||||||||
2025-11-25 20:18:45|SE.D.NOWUS.CASH.IP|2788|2025-11-24 14:30:00|2025-11-24 20:59:50|81522|58.5|37.11825|2025-11-24|36.98933|20|0.292749|14|-0.365134|14|2025-11-24|||||||||||||||37.19003|37.36455|52.32118|45.80279|61.22846|60.34902|36.98933||||||||||||||||||47|55|43|74|41|44|185||||||||||||||||||0.1139|0.08097|0.04388|0.02876|0.03332|0.02567|0.023||||||||||||||||||-0.12449|-0.09465|-0.07068|-0.04508|-0.05265|-0.05519|-0.03786||||92|129|134|140|103|136|241|||||||||||||||||||||||||
2025-11-25 20:18:46|UC.D.MELI.CASH.IP|3508|2025-11-24 14:30:00|2025-11-24 20:59:50|200800|152.6|18.03676|2025-11-24|23.42245|14|0.278604|14|-0.356779|14|2025-11-24|||||||||||||||23.42245|28.79048|44.29231|42.94169|34.48799|43.23788|37.16729||||||||||||||||||372|321|239|217|178|146|395||||||||||||||||||0.04766|0.03531|0.03031|0.01721|0.01806|0.01495|0.01643||||||||||||||||||-0.09266|-0.06785|-0.06384|-0.05932|-0.06263|-0.04338|-0.04189||||142|185|147|105|93|132|194|||||||||||||||||||||||||
2025-11-25 20:18:47|SG.D.SPOTUS.CASH.IP|3987|2025-11-24 14:30:00|2025-11-24 20:59:50|58486|920.3|24.0865|2025-11-24|18.32347|20|0.413779|14|-0.3552|14|2025-11-24|||||||||||||||24.44375|31.29253|45.18125|53.79598|40.8409|36.59238|18.32347||||||||||||||||||2803|1935|1208|922|858|585|1421||||||||||||||||||0.07144|0.03796|0.03007|0.01571|0.02828|0.01705|0.04035||||||||||||||||||-0.09652|-0.05727|-0.04351|-0.03789|-0.04345|-0.0306|-0.03479||||140|298|215|227|206|219|230|||||||||||||||||||||||||
2025-11-25 20:18:48|SH.D.VSTUS.CASH.IP|3984|2025-11-24 14:30:00|2025-11-24 20:59:50|17513|1117.9|17.92479|2025-11-24|12.13723|20|0.39604|14|-0.644007|14|2025-11-24|||||||||||||||14.63497|22.68588|32.9681|24.81219|42.77691|25.06156|12.13723||||||||||||||||||3629|1912|1466|778|662|771|2206||||||||||||||||||0.09341|0.06392|0.04181|0.03541|0.0226|0.02161|0.02964||||||||||||||||||-0.16365|-0.07164|-0.05781|-0.04137|-0.03746|-0.03122|-0.0308||||146|244|213|178|199|212|273|||||||||||||||||||||||||
2025-11-25 20:18:48|SE.D.NRG.CASH.IP|2798|2025-11-24 14:30:00|2025-11-24 20:59:50|16689|561.1|13.26563|2025-11-24|13.84772|20|2.874044|14|-0.542699|14|2025-11-24|||||||||||||||29.31079|29.41438|26.81209|30.65334|39.63876|26.98046|13.84772||||||||||||||||||1636|675|453|1473|529|603|1714||||||||||||||||||0.24712|0.04762|0.05507|0.04794|0.03414|0.0398|0.03492||||||||||||||||||-0.15832|-0.10303|-0.06373|-0.06801|-0.07157|-0.05668|-0.03704||||69|171|120|131|86|93|167|||||||||||||||||||||||||
2025-11-25 20:18:49|EF.D.ENEL.CASH.IP|5099|2025-11-24 08:47:10|2025-11-24 16:29:50|880.5|2065.8|9.4631|2025-11-24|3.70891|8|0.079799|8|-0.215836|8|2025-11-24|||||||||3.70891|11.6032|12.6837|17.00506|12.51128|15.01268|12.94381|18.82304|16.79621||||||||||||||||3189|2136|2211|1685|1284|2066|2494|2636|4631||||||||||||||||0.01971|0.01748|0.01967|0.01593|0.01299|0.01541|0.01864|0.01311|0.01275||||||||||||||||-0.02696|-0.01656|-0.01527|-0.01434|-0.01249|-0.0128|-0.0145|-0.01657|-0.01726||||||||271|233|221|153|144|160|232|202|143|||||||||||||||||||||||||
2025-11-25 20:18:50|EC.D.GSZFP.CASH.IP|1622|2025-11-24 08:47:10|2025-11-24 16:29:30|2167|261.4|11.24631|2025-11-24|2.67647|15|0.092937|9|-0.185099|8|2025-11-24|||||||||44.58388|30.19337|26.56653|10.04322|3.61769|9.56563|8.37566|2.67647|24.17614||||||||||||||||204|291|419|252|411|134|266|288|492||||||||||||||||0.04651|0.05309|0.05405||0.04621|0.04623|0.0462|0.04611|0.04621||||||||||||||||-0.06825|-0.04638|-0.04628|-0.0463|-0.04621|-0.04622|-0.04618|-0.04608|-0.04613||||||||110|63|49|30|28|21|48|38|29|||||||||||||||||||||||||
2025-11-25 20:18:50|EC.D.AI.CASH.IP|5375|2025-11-24 08:47:10|2025-11-24 16:29:50|16470|28.7|12.29363|2025-11-24|9.10754|14|0.243043|8|-0.603282|8|2025-11-24|||||||||15.12698|15.11716|16.49781|9.84863|12.61277|15.2998|9.10754|14.54618|15.01483||||||||||||||||27|17|29|38|33|31|39|41|63||||||||||||||||0.02759|0.01672|0.01871|0.02333|0.02888|0.01781|0.02856|0.01978|0.02812||||||||||||||||-0.03007|-0.01889|-0.01943|-0.02231|-0.01919|-0.01881|-0.02114|-0.02044|-0.02877||||||||331|298|273|295|262|229|286|289|160|||||||||||||||||||||||||
2025-11-25 20:18:51|SG.D.SHW.CASH.IP|3427|2025-11-24 14:30:00|2025-11-24 20:59:50|33800|350|17.24728|2025-11-24|15.4872|20|2.977372|14|-1.183379|14|2025-11-24|||||||||||||||16.85132|16.90153|24.31711|26.2247|28.35061|21.65262|15.4872||||||||||||||||||763|483|292|314|302|348|1109||||||||||||||||||0.1351|0.02547|0.01704|0.01467|0.01365|0.0133|0.021||||||||||||||||||-0.09407|-0.02824|-0.02179|-0.01994|-0.01709|-0.01398|-0.0206||||84|190|173|126|113|148|207|||||||||||||||||||||||||
2025-11-25 20:18:51|KA.D.BLT.CASH.IP|1942|2025-11-24 08:47:00|2025-11-24 16:29:50|2017|374.2|21.29054|2025-11-24|29.49275|8|0.297619|8|-0.099502|11|2025-11-24|||||||||29.49275|55.97245|57.17942|53.88443|59.29427|54.58013|33.38529|52.77771|33.37814||||||||||||||||415|225|810|297|219|349|582|372|627||||||||||||||||0.10541|0.05945||0.0498|0.04978|0.04982|0.06482|0.04945|0.04955||||||||||||||||-0.05418|-0.07395|-0.06218|-0.06218|-0.04974|-0.05684|-0.05175|-0.04949|-0.0495||||||||85|59|49|26|27|33|105|91|21|||||||||||||||||||||||||
2025-11-25 20:18:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-25 20:18:53|SB.D.ECL.CASH.IP|3266|2025-11-24 14:30:00|2025-11-24 20:59:50|26883|476.9|14.99986|2025-11-24|17.61645|14|0.838432|14|-0.498221|14|2025-11-24|||||||||||||||17.61645|28.54197|34.7824|37.12089|37.42196|33.02633|20.44631||||||||||||||||||1199|549|499|734|565|719|1649||||||||||||||||||0.10929|0.03098|0.01823|0.02019|0.02722|0.01805|0.02591||||||||||||||||||-0.08567|-0.05435|-0.02308|-0.03179|-0.03317|-0.0312|-0.02771||||63|123|118|89|99|97|196|||||||||||||||||||||||||
2025-11-25 20:18:53|ED.D.ALVGY.CASH.IP|3289|2025-11-24 08:47:10|2025-11-24 16:29:50|36370|63.8|23.12433|2025-11-24|35.63262|8|0.082942|9|-0.137514|8|2025-11-24|||||||||35.63262|35.95212|40.71048|36.60749|42.29117|41.68535|37.16706|37.44687|40.29723||||||||||||||||88|47|40|47|59|87|99|128|88||||||||||||||||0.03|0.03039|0.02768|0.02777|0.0277|0.0276|0.02756|0.03164|0.02747||||||||||||||||-0.03407|-0.02934|-0.02885|-0.02902|-0.0323|-0.02759|-0.02859|-0.02741|-0.02746||||||||191|167|145|123|97|96|140|163|72|||||||||||||||||||||||||
2025-11-25 20:18:56|EC.D.STLAFP.CASH.IP|5641|2025-11-24 08:47:10|2025-11-24 16:29:50|876|255.8|9.67943|2025-11-24|0.6186|8|0.244158|8|-0.231294|8|2025-11-24|||||||||0.6186|5.20081|7.63875|14.40085|16.97511|12.17733|11.89248|5.06821|8.30413||||||||||||||||463|338|125|239|133|156|304|290|394||||||||||||||||0.05036|0.03357|0.03101|0.02523|0.02402|0.02|0.03457|0.02876|0.02281||||||||||||||||-0.04447|-0.03539|-0.02861|-0.02581|-0.02245|-0.02272|-0.03535|-0.03122|-0.02242||||||||353|349|342|334|301|280|312|357|169|||||||||||||||||||||||||
2025-11-25 20:18:56|EJ.D.GIVN.CASH.IP|2334|2025-11-24 08:47:10|2025-11-24 16:19:50|332200|4|19.9946|2025-11-24|16.57471|14|0.389688|8|-0.327967|8|2025-11-24|||||||||23.23416|24.63131|36.97224|39.27115|22.6787|42.00213|16.57471|24.59469|26.94832||||||||||||||||6|6|4|4|3|4|6|5|7||||||||||||||||0.06568|0.04485|0.03989|0.03983|0.03985|0.03826|0.03547|0.03361|0.02983||||||||||||||||-0.06641|-0.03447|-0.03221|-0.03362|-0.03357|-0.02977|-0.0423|-0.03174|-0.02982||||||||177|122|111|79|53|81|127|114|26|||||||||||||||||||||||||
2025-11-25 20:18:58|EC.D.CS.CASH.IP|2986|2025-11-24 08:47:10|2025-11-24 16:29:50|3819|262.4|11.50567|2025-11-24|9.11682|13|0.078596|8|-0.130856|8|2025-11-24|||||||||14.97143|16.69078|15.96525|12.63682|10.1509|9.11682|25.0219|15.27747|12.98622||||||||||||||||222|232|288|221|250|242|209|337|378||||||||||||||||0.03042|0.02854|0.02627|0.02636|0.0329|0.02629|0.02909|0.02798|0.02618||||||||||||||||-0.03404|-0.02764|-0.02975|-0.02634|-0.02632|-0.02625|-0.02758|-0.02797|-0.0299||||||||174|186|138|111|79|77|156|118|54|||||||||||||||||||||||||
2025-11-25 20:18:59|EG.D.PRXNA.CASH.IP|4997|2025-11-24 08:47:10|2025-11-24 16:29:50|5479|129|9.53162|2025-11-24|1.25458|8|0.438827|8|-0.34656|8|2025-11-24|||||||||1.25458|6.2926|9.60893|7.69622|12.95723|11.59667|11.77175|10.8582|5.794||||||||||||||||240|130|122|115|73|135|220|171|169||||||||||||||||0.06154|0.04129|0.03963|0.04169|0.03149|0.03342|0.04137|0.04268|0.03837||||||||||||||||-0.06733|-0.04042|-0.03679|-0.03329|-0.03448|-0.03575|-0.03675|-0.0349|-0.03157||||||||336|320|282|287|263|268|315|323|156|||||||||||||||||||||||||
2025-11-25 20:19:00|EC.D.SASY.CASH.IP|5070|2025-11-24 08:47:20|2025-11-24 16:29:50|8628|76.5|11.13827|2025-11-24|2.4827|15|0.196305|8|-0.184396|8|2025-11-24|||||||||14.55141|11.0485|12.92867|10.93142|19.43466|15.17909|13.16361|2.4827|2.57687||||||||||||||||91|62|70|68|38|50|89|90|107||||||||||||||||0.0247|0.01817|0.01536|0.01674|0.01444|0.01295|0.02422|0.02003|0.01654||||||||||||||||-0.02699|-0.01706|-0.01863|-0.02238|-0.0179|-0.01769|-0.02635|-0.02106|-0.02218||||||||289|290|271|284|242|211|289|324|156|||||||||||||||||||||||||
2025-11-25 20:19:00|KA.D.BA.CASH.IP|4936|2025-11-24 08:47:10|2025-11-24 16:29:50|1661|987.9|12.92686|2025-11-24|12.40607|8|0.293945|8|-0.265643|8|2025-11-24|||||||||12.40607|17.99664|22.51859|31.15958|31.11143|35.83995|16.39528|37.91968|35.73577||||||||||||||||839|580|738|610|4123|466|7297|621|633||||||||||||||||0.05404|0.03599|0.04121|0.04086|0.03458|0.02975|0.04158|0.03455|0.03008||||||||||||||||-0.05982|-0.03661|-0.04336|-0.03653|-0.03602|-0.03536|-0.0335|-0.03093|-0.04509||||||||251|234|218|151|148|148|214|190|56|||||||||||||||||||||||||
2025-11-25 20:19:01|AC.D.1810HK.CASH.IP|1980|2025-11-25 01:30:00|2025-11-25 07:59:50|4029|145203.6|0.63243|2025-11-24|0.85514|1|0.465598|1|-0.669068|1|2025-11-24||0.85514|2.69836|11.58535||1.93979|2.4327|1.27135||||||||||||||||||357987|230047|103071||165228|155174|176097||||||||||||||||||0.09141|0.06662|0.05572||0.05603|0.05172|0.0519||||||||||||||||||-0.10482|-0.08206|-0.06533||-0.07028|-0.05746|-0.05927|||||||||||||||||125|189|78|106|84|82|||||||||||||||||||||||||
2025-11-25 20:19:02|AC.D.700HK.CASH.IP|1978|2025-11-25 01:30:00|2025-11-25 07:59:50|62450|5659.2|0.57804|2025-11-24|4.59248|2|0.162602|1|-0.161551|1|2025-11-24||6.60273|4.59248|12.57588||6.74862|6.74666|5.86111||||||||||||||||||20186|16869|10283||17024|15987|20605||||||||||||||||||0.08689|0.09085|0.08034||0.08015|0.0801|0.08766||||||||||||||||||-0.08944|-0.0844|-0.09371||-0.0802|-0.07998|-0.08028|||||||||||||||||92|133|72|90|60|104|||||||||||||||||||||||||
2025-11-25 20:19:03|MT.D.PA.FWM1.IP|7681|2025-11-24 08:47:20|2025-11-24 23:57:50|1432|1|0.17168|2025-11-24|0.13938|18|0.352547|8|-0.24858|10|2025-11-24|0.32221|0.28561|0.25289|0.23896|0.23349|0.22779|0.19734|0.21734|0.16577|0.185|0.21287|0.23355|0.2339|0.14674|0.14375|0.14119|0.14969|0.14441|0.13938|0.14275|0.14553|0.14783||0.32617|0|0|0|1|0|0|0|1|1|1|1|1|1|2|2|2|1|1|1|0|0|0||0|0.03162|0.05189|0.0596|0.04821|0.0609|0.05203|0.06275|0.04862|0.06951|0.05637|0.0555|0.04536|0.05123|0.05279|0.05303|0.03981|0.03248|0.03832|0.02799|0.02482|0.02451|0.03431||0.04403|-0.0546|-0.07132|-0.0512|-0.05242|-0.03947|-0.05812|-0.05812|-0.05746|-0.05407|-0.05653|-0.07208|-0.0669|-0.0687|-0.04425|-0.04068|-0.04176|-0.0447|-0.03446|-0.02185|-0.02308|-0.03235|-0.0293||-0.02719|100|251|172|184|171|199|210|174|264|277|263|219|260|301|323|302|281|235|225|183|128|103|107|||||||||||||||||||||||||
2025-11-25 20:19:03|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||