2025-11-22 08:22:48|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-11-21|0.00752|19|0.378348|12|-0.125217|15|2025-11-21|0.01068|0.01066|0.01066|0.01066|0.01067|0.01067|0.01067|0.01068|0.01068|0.01069|0.01073|0.0107|0.0107|0.01065|0.00914|0.00764|0.00761|0.00755|0.00756|0.00752|0.00755|0.01063|0.02269||51|52|39|36|40|30|27|52|89|71|128|71|235|153|700|1180|860|642|732|591|869|189|3||0.00773|0.0087|0.00723|0.00765|0.00777|0.00725|0.00673|0.00852|0.01288|0.00972|0.01309|0.01019|0.02073|0.01332|0.0207|0.03068|0.02244|0.01513|0.0215|0.0154|0.01663|0.00798|||-0.00777|-0.0073|-0.00711|-0.00695|-0.00818|-0.00685|-0.00663|-0.00907|-0.01119|-0.01046|-0.01264|-0.01045|-0.01726|-0.01389|-0.02046|-0.03038|-0.02008|-0.01741|-0.01818|-0.01535|-0.0158|-0.00673|-0.0189||359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|1|||||||||||||0|||0|||||||0||
2025-11-22 08:22:49|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-11-21|0.0126|19|0.522398|12|-0.180304|15|2025-11-21|0.01298|0.01295|0.01295|0.01294|0.01296|0.01295|0.01296|0.01298|0.01297|0.01298|0.01303|0.013|0.01298|0.01291|0.01293|0.01291|0.01279|0.01265|0.01267|0.0126|0.01263|0.01273|||6|4|4|4|4|3|3|6|11|8|14|8|36|18|136|178|135|95|83|74|117|48|||0.00983|0.01044|0.00955|0.00965|0.00911|0.00976|0.00901|0.01125|0.01565|0.01315|0.01552|0.01148|0.02702|0.01618|0.03502|0.05051|0.03317|0.023|0.02526|0.01769|0.01911|0.00952|||-0.00934|-0.00963|-0.00983|-0.00983|-0.00995|-0.00875|-0.00898|-0.0114|-0.01521|-0.01352|-0.01533|-0.01273|-0.01984|-0.01656|-0.03006|-0.04436|-0.02661|-0.02325|-0.02152|-0.01763|-0.01903|-0.00916|||358|358|356|360|359|356|346|360|360|359|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2025-11-22 08:22:51|IX.D.DOW.IDE.IP|0|none|||0|0|2025-11-21|0.00538|17|0.313001|12|-0.099677|14|2025-11-21|0.01046|0.01045|0.01044|0.01044|0.01045|0.01045|0.01045|0.00785|0.00784|0.00784|0.00785|0.00784|0.00784|0.00783|0.00664|0.00544|0.00543|0.00538|0.00539|0.00538|0.0054|0.0104|||5|3|3|6|3|2|2|6|11|9|13|7|22|12|62|64|46|32|35|21|37|9|||0.00628|0.00631|0.00489|0.00554|0.00598|0.00513|0.00496|0.00607|0.00963|0.00772|0.00922|0.00663|0.01527|0.0083|0.0163|0.02357|0.01789|0.01242|0.01658|0.01106|0.01305|0.00568|||-0.00624|-0.00545|-0.00473|-0.00569|-0.00588|-0.00507|-0.00468|-0.00693|-0.00906|-0.00823|-0.00875|-0.00727|-0.01193|-0.00889|-0.0165|-0.02274|-0.01483|-0.01411|-0.01516|-0.01177|-0.01332|-0.00586|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||0||||
2025-11-22 08:22:52|IX.D.FANG.IFM.IP|0|none|||0|0|2025-11-21|0.01129|19|0.271206|12|-0.19789|15|2025-11-21|0.01907|0.03167|0.03169|0.03169|0.03174|0.03173|0.03173|0.03174|0.03174|0.01908|0.01919|0.01909|0.01909|0.01896|0.01518|0.01149|0.01147|0.01138|0.01139|0.01129|0.01135|0.01898|0.03161||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00517|0.01154|0.01064|0.01129|0.01184|0.01163|0.01094|0.01224|0.01765|0.00987|0.01444|0.0085|0.01737|0.0122|0.03096|0.04727|0.0316|0.02067|0.02536|0.01965|0.02114|0.00532|||-0.00457|-0.0114|-0.01056|-0.0109|-0.01204|-0.01163|-0.01122|-0.01273|-0.01558|-0.01005|-0.01282|-0.0082|-0.0144|-0.01172|-0.03126|-0.04531|-0.027|-0.02181|-0.0213|-0.01954|-0.0196|-0.00718|||358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|1|||||||||||||||||||||||||
2025-11-22 08:22:52|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:22:53|IX.D.ASX.IFD.IP|0|none|||0|0|2025-11-21|0.01116|0|0.142523|12|-0.100998|5|2025-11-21|0.01116|0.01186|0.01187|0.01187|0.01189|0.03773|0.03802|0.03565|0.03559|0.03556|0.03562|0.03556|0.03556|0.03548|0.03549|0.03546|0.03541|0.03529|0.03532|0.03524|0.03532|0.04702|||13|13|11|10|14|21|2|3|5|2|2|1|4|2|3|8|3|2|2|1|2|0|||0.01224|0.01067|0.00947|0.00833|0.00841|0.00565|0.00774|0.00713|0.0102|0.00779|0.0086|0.00791|0.01315|0.00918|0.01229|0.01713|0.01411|0.00888|0.0112|0.00835|0.00988|0.00377|||-0.01203|-0.01042|-0.00847|-0.009|-0.00909|-0.00684|-0.00816|-0.00797|-0.00908|-0.00851|-0.00924|-0.00803|-0.0109|-0.00844|-0.01188|-0.01671|-0.01106|-0.01029|-0.01012|-0.00896|-0.00876|-0.00323|||309|309|259|251|233|305|301|286|331|322|340|328|341|333|342|360|359|349|356|349|343|345|||||||||||||||||||||||||
2025-11-22 08:22:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:22:54|IX.D.CAC.IFM.IP|0|none|||0|0|2025-11-21|0.01253|13|0.180119|12|-0.101496|8|2025-11-21|0.04269|0.03789|0.03789|0.03791|0.03796|0.03795|0.03794|0.0254|0.0126|0.01258|0.01261|0.01256|0.01256|0.01253|0.01253|0.01255|0.01879|0.02496|0.02499|0.02492|0.02495|0.04986|||0|0|0|0|0|0|0|6|25|12|12|10|11|8|11|16|24|3|2|1|2|0|||0.00959|0.0103|0.00892|0.01139|0.00958|0.00996|0.01064|0.01292|0.01979|0.01174|0.01281|0.01003|0.01401|0.00913|0.01284|0.01789|0.01413|0.00915|0.01071|0.00655|0.00804|0.00655|||-0.00855|-0.01107|-0.01174|-0.01108|-0.01088|-0.01065|-0.01007|-0.01182|-0.01738|-0.01256|-0.01181|-0.0105|-0.01397|-0.00924|-0.01311|-0.01645|-0.01241|-0.0097|-0.00938|-0.00743|-0.00759|-0.00513|||255|260|203|199|249|214|234|340|358|360|360|359|360|360|360|360|360|359|360|355|348|354|||||||||||||||||||||||||
2025-11-22 08:22:55|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-11-21|0.06616|1|0.125844|1|-0.134925|1|2025-11-21|0.15881|0.06616|0.06673|0.06696|0.06704|0.06678|0.06702|0.06734|1.5229|9.45455|2.94658|3.21708|2.37221|9.59158|4.10944|0.35294|2.65909|4.87585|5.65877|7.63668|0.06685|0.14799|||0|326|233|143|33|175|180|81|45|29|35|20|39|19|45|51|44|23|42|12|14|1|||0.00512|0.02397|0.02463|0.01965|0.00915|0.02071|0.01742|0.01147|0.00869|0.00878|0.0095|0.00819|0.01162|0.00823|0.01123|0.01302|0.01078|0.00753|0.009|0.00657|0.00547|0.00424|||-0.00467|-0.02619|-0.0236|-0.01884|-0.00966|-0.02045|-0.01774|-0.01136|-0.00834|-0.0086|-0.00937|-0.00824|-0.01026|-0.00776|-0.01144|-0.01261|-0.0098|-0.00854|-0.00925|-0.0065|-0.0046|-0.00357|||360|358|360|349|338|359|359|344|356|277|348|318|348|315|322|360|348|333|340|251|248|306|||||||||||||||||||||||||
2025-11-22 08:22:56|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-11-21|0.06668|17|0.294137|1|-0.277042|1|2025-11-21|0.19998|0.09847|0.06704|0.06715|0.20151|0.0667|0.06677|0.06722|0.13575|0.11264|0.06758|0.06744|0.06741|0.06724|0.06717|0.06722|0.0671|0.06668|0.06716|0.19951|0.1998|0.19978|||0|71|52|39|0|45|43|56|60|11|10|7|11|5|13|17|12|7|14|0|0|0|||0.00518|0.03089|0.02573|0.02211|0.00479|0.025|0.01793|0.01816|0.01132|0.01081|0.01397|0.01083|0.01795|0.01064|0.02017|0.02292|0.01896|0.01378|0.02129|0.00712|0.00719|0.00511|||-0.00505|-0.0289|-0.02303|-0.02049|-0.00506|-0.02463|-0.01951|-0.01718|-0.01157|-0.00974|-0.0126|-0.01112|-0.01501|-0.01076|-0.01837|-0.0237|-0.01549|-0.01423|-0.0194|-0.00666|-0.00639|-0.0045|||358|352|359|350|360|359|351|356|354|267|358|354|360|350|351|360|302|233|250|360|360|355|||||||||||||||||||||||||
2025-11-22 08:22:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:22:58|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-11-21|0.03706|19|0.264091|12|-0.119617|14|2025-11-21|0.14825|0.14847|0.1488|0.149|0.14913|0.14886|0.14899|0.14947|0.14957|0.14986|0.15068|0.15038|0.15032|0.14978|0.08906|0.03751|0.03743|0.0372|0.03721|0.03706|0.03712|0.14865|||0|7|8|5|3|6|7|16|16|16|17|15|26|16|58|47|35|19|18|16|56|21|||0.01096|0.01518|0.01146|0.01347|0.0087|0.01254|0.01102|0.01159|0.01252|0.01196|0.01331|0.01046|0.0202|0.01171|0.02296|0.02581|0.01982|0.01353|0.01499|0.01315|0.01294|0.0143|||-0.00945|-0.01632|-0.01314|-0.01138|-0.01137|-0.01253|-0.01098|-0.01144|-0.01203|-0.01201|-0.01386|-0.01067|-0.01453|-0.01181|-0.02036|-0.02446|-0.01798|-0.01493|-0.01344|-0.0124|-0.01198|-0.01034|||348|308|289|213|187|292|230|284|327|304|329|310|328|291|333|360|357|353|332|335|333|120|||||||||||||||||||||||||
2025-11-22 08:22:58|IX.D.STXE.IFM.IP|0|none|||0|0|2025-11-21|0.02705|19|0.182021|12|-0.072623|12|2025-11-21|0.04328|0.03633|0.03634|0.03635|0.0364|0.03638|0.03638|0.0273|0.02723|0.02719|0.02732|0.02721|0.02722|0.02713|0.02713|0.02722|0.02722|0.0271|0.02714|0.02705|0.02709|0.05418|||6|7|5|5|4|4|13|88|341|296|351|199|222|181|220|276|547|79|47|27|46|0|||0.00936|0.01144|0.01156|0.01264|0.01048|0.01195|0.0123|0.01803|0.02013|0.01751|0.01822|0.0168|0.02332|0.01792|0.02018|0.02564|0.02286|0.01506|0.01626|0.01463|0.01347|0.00643|||-0.00885|-0.01164|-0.01185|-0.01235|-0.01208|-0.01102|-0.01143|-0.01804|-0.02102|-0.01766|-0.01755|-0.01587|-0.02042|-0.0165|-0.02194|-0.02463|-0.02166|-0.01566|-0.01253|-0.01633|-0.01325|-0.00537|||240|241|172|173|213|191|189|225|313|260|292|269|292|225|295|354|319|266|284|236|245|353|||||||||||||||||||||||||
2025-11-22 08:22:59|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-11-21|0.0105|13|0.143407|12|-0.117651|8|2025-11-21|0.04229|0.03171|0.03172|0.03173|0.03176|0.03175|0.03175|0.02118|0.01056|0.01054|0.01056|0.01053|0.01053|0.0105|0.0105|0.0105|0.01575|0.02089|0.0209|0.02086|0.02094|0.04177|||0|1|1|0|0|0|1|8|25|14|27|9|13|11|15|19|43|8|6|4|6|0|||0.00427|0.00652|0.0048|0.00492|0.00489|0.00482|0.00415|0.00771|0.01222|0.00862|0.01127|0.00695|0.01085|0.00699|0.00992|0.01309|0.01087|0.00785|0.00891|0.00601|0.00709|0.0035|||-0.0037|-0.00634|-0.00449|-0.00463|-0.00505|-0.00437|-0.00464|-0.00841|-0.01181|-0.00812|-0.01111|-0.00761|-0.00882|-0.00689|-0.00985|-0.0136|-0.00978|-0.00787|-0.00808|-0.0069|-0.00723|-0.00319|||355|331|320|310|326|314|303|340|359|359|360|356|360|359|360|360|360|360|360|357|359|352|||||||||||||||||||||||||
2025-11-22 08:23:00|KB.D.MID250.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.086524|12|-0.065872|15|2025-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00453|0.00219|0.00256|0.00194|0.00276|0.00191|0.00297|0.0033|0.00323||||||||||||||||-0.00307|-0.00296|-0.00291|-0.00178|-0.0021|-0.00142|-0.0031|-0.00446|-0.00317||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-22 08:23:01|IX.D.DAX.IDE.IP|0|none|||0|0|2025-11-21|0.00603|13|0.169643|12|-0.086216|8|2025-11-21|0.02413|0.02174|0.02174|0.02174|0.02178|0.02176|0.02175|0.01218|0.00607|0.00606|0.00608|0.00605|0.00606|0.00603|0.00603|0.00606|0.00908|0.01206|0.01207|0.01203|0.01205|0.03014|||0|0|0|0|0|0|1|6|20|12|12|10|12|7|7|11|14|3|3|2|3|0|||0.00637|0.00768|0.00586|0.0066|0.00594|0.00719|0.0086|0.01152|0.01918|0.01139|0.01342|0.00999|0.01664|0.00996|0.01406|0.01881|0.01449|0.00972|0.01138|0.00781|0.00822|0.00586|||-0.00641|-0.00701|-0.00656|-0.00666|-0.00646|-0.00582|-0.00743|-0.01076|-0.01541|-0.01414|-0.01237|-0.01106|-0.01398|-0.00918|-0.01417|-0.0208|-0.01461|-0.00977|-0.01001|-0.00789|-0.00782|-0.00498|||329|337|292|314|338|334|344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2025-11-22 08:23:02|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-11-21|11.28315|15|0.577242|8|-0.354824|19|2025-11-21|||||||||21.46342|22.94217|41.44459|68.47353|36.83843|40.23843|23.23687|11.28315|29.07216|22.83719|23.83181|30.06529|36.44296||||||||||||1|0|1|0|0|0|0|0|0|52|0|0|0||||||||||||0.04233|0.02061|0.02018|0.01978|0.02933|0.0187|0.0277|0.02512|0.02852|0.08339|0.03358|0.03806|0.03471||||||||||||-0.02878|-0.02439|-0.02075|-0.01913|-0.02517|-0.01824|-0.02591|-0.02913|-0.02481|-0.05995|-0.03906|-0.14195|-0.02372||||275|199|284|199|257|175|253|348|247|36|43|48|53|||||||||||||||||||||||||
2025-11-22 08:23:02|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-11-21|3.10499|19|0.486582|9|-0.302069|7|2025-11-21||||||||38.4802|23.25244|30.99534|35.46197|42.91313|30.66454|49.55766|22.34186|10.79466|37.17694||100|3.10499|3.70261|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.16492|0.03318|0.03698|0.01684|0.0179|0.02348|0.0147|0.02023|0.02318|0.04696||0.01475|||||||||||||-0.17338|-0.02682|-0.01675|-0.01885|-0.01708|-0.01834|-0.01599|-0.02292|-0.02285|-0.02564||||||||19|265|211|204|152|210|174|253|341|211|1|2|1|||||||||||||||||||0||||||
2025-11-22 08:23:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:04|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-11-21|0.01969|5|0.319928|1|-0.212744|1|2025-11-21|0.11771|0.04294|0.01977|0.0198|0.1188|0.01969|0.0197|0.01981|0.06941|0.05354|0.03186|0.03179|0.03177|0.03169|0.03167|0.03169|0.03163|0.03143|0.03165|0.11756|0.11778|0.11777|||0|80|58|31|0|51|37|42|35|4|8|4|11|4|10|13|9|5|7|0|0|0|||0.00492|0.0259|0.01961|0.01503|0.00514|0.02028|0.01448|0.0133|0.0102|0.00949|0.01264|0.00998|0.01685|0.00953|0.01618|0.02156|0.01503|0.01042|0.01212|0.00676|0.00662|0.00502|||-0.00532|-0.0254|-0.01951|-0.0141|-0.00551|-0.01889|-0.01452|-0.01157|-0.01044|-0.0094|-0.01225|-0.0102|-0.0127|-0.01009|-0.01535|-0.02028|-0.01395|-0.01107|-0.01201|-0.00684|-0.00618|-0.00418|||359|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2025-11-22 08:23:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:05|IX.D.MIB.IFM.IP|0|none|||0|0|2025-11-21|0.04679|13|0.182479|12|-0.105582|8|2025-11-21|0.09413|0.09404|0.09406|0.0941|0.09425|0.09422|0.09422|0.04717|0.04702|0.0469|0.04712|0.04695|0.04695|0.04679|0.0468|0.04688|1.16646|2.96066|3.5507|5.88264|0.04717|0.09434|0.09428||0|0|0|0|0|0|0|3|7|3|4|3|5|4|6|4|7|1|1|1|1|0|0||0.00792|0.00833|0.007|0.00817|0.00843|0.00898|0.0083|0.01312|0.02285|0.01463|0.01527|0.01227|0.01662|0.01072|0.01543|0.02019|0.01626|0.01421|0.01668|0.01132|0.01098|0.00631|||-0.00609|-0.00902|-0.0075|-0.00825|-0.00804|-0.00753|-0.00731|-0.01484|-0.02012|-0.01558|-0.0154|-0.01246|-0.0162|-0.01117|-0.01472|-0.02129|-0.01551|-0.0148|-0.01531|-0.01198|-0.00989|-0.00545|||345|346|332|334|335|316|325|306|359|356|359|359|356|357|355|360|358|345|344|343|343|354|1|||||||||||||||||||||||||
2025-11-22 08:23:06|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-11-21|0.0143|19|0.227428|12|-0.143938|0|2025-11-21|0.01438|0.01432|0.01436|0.01437|0.0144|0.01438|0.01437|0.01438|0.01441|0.0144|0.01452|0.01447|0.01447|0.01439|0.01439|0.01447|0.01445|0.01436|0.01439|0.0143|0.01433|0.01453|||17|9|6|7|8|5|11|3|6|4|7|2|6|3|5|10|10|4|6|3|4|2|||0.03113|0.02002|0.01567|0.01712|0.01851|0.01622|0.01598|0.01147|0.01839|0.01319|0.02064|0.01443|0.02342|0.01706|0.02267|0.03293|0.02529|0.01742|0.02269|0.01466|0.01495|0.00881|||-0.02873|-0.01865|-0.01423|-0.01885|-0.01696|-0.01597|-0.01517|-0.01311|-0.01934|-0.01612|-0.02009|-0.01452|-0.01915|-0.01591|-0.02206|-0.03368|-0.02201|-0.01852|-0.01927|-0.01583|-0.01509|-0.00912|||360|360|360|360|360|360|355|345|360|360|360|360|360|360|360|360|360|360|360|360|360|293|||||||||||||||||||||||||
2025-11-22 08:23:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:07|IX.D.AEX.IFM.IP|0|none|||0|0|2025-11-21|0.0108|13|0.206468|12|-0.10866|8|2025-11-21|0.05416|0.0541|0.05411|0.05413|0.05421|0.05418|0.05417|0.03253|0.01083|0.01083|0.01088|0.01084|0.01084|0.0108|0.01082|0.01083|0.02138|0.0322|0.03224|0.03215|0.0323|0.05372|||0|0|0|0|0|0|0|1|6|3|4|2|3|2|5|3|5|0|0|0|0|0|||0.01273|0.01287|0.01316|0.01329|0.01229|0.01325|0.01337|0.01716|0.02213|0.01501|0.01739|0.01372|0.01997|0.0147|0.02175|0.02342|0.02015|0.01535|0.01914|0.01846|0.01536|0.01243|||-0.0129|-0.01315|-0.01326|-0.01346|-0.01404|-0.01264|-0.01278|-0.01819|-0.02222|-0.01653|-0.01674|-0.01473|-0.01668|-0.01423|-0.01877|-0.02286|-0.01664|-0.01647|-0.0169|-0.02547|-0.01463|-0.01184|||221|233|165|167|201|184|180|249|352|338|357|336|351|334|343|360|352|323|255|279|252|241|||||||||||||||||||||||||
2025-11-22 08:23:08|IX.D.OBX.IFM.IP|0|none|||0|0|2025-11-21|60.68261|8|0.066778|12|-0.16731|8|2025-11-21|||||||||60.68261|79.35316|83.47519|80.59211|85.64083|87.89076|87.3398|92.86427|||||||||||||||||2|1|0|0|0|0|0|1|||||||||||||||||0.01905|0.01692|0.01677|0.02181|0.02136|0.01733|0.01824|0.01792|||||||||||||||||-0.02489|-0.01838|-0.01797|-0.01668|-0.01874|-0.01663|-0.01897|-0.05821|||||||||188|150|139|139|160|132|213|84|||||||||||||||||||||||||
2025-11-22 08:23:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-11-21|0.0498|15|0.240346|1|-0.080576|14|2025-11-21|4.48311|8.06139|13.63325|32.10232|13.51991|20.59111|16.86793|15.49487|17.08093|8.88951|18.48746|23.3097|8.40783|20.70275|8.45462|0.0498|3.51627|7.98586|6.06135|7.59367|13.22865|6.30911|||12|20|11|8|7|10|9|12|13|11|1|1|2|1|3|3|2|1|1|1|1|1|||0.02594|0.02182|0.01427|0.01375|0.01321|0.01353|0.01261|0.01193|0.01519|0.01676|0.017|0.01447|0.01792|0.01555|0.01948|0.02569|0.02093|0.01701|0.01795|0.01523|0.0156|0.0229|||-0.02579|-0.0198|-0.01362|-0.01284|-0.01177|-0.01251|-0.01199|-0.01202|-0.01393|-0.01797|-0.01679|-0.01374|-0.0188|-0.01364|-0.0216|-0.02684|-0.0181|-0.01733|-0.01713|-0.01633|-0.01622|-0.02229|||227|324|250|212|215|214|196|194|305|227|309|275|311|271|321|357|346|340|316|318|311|113|||||||||||||||||||||||||
2025-11-22 08:23:10|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-11-21|0.0971|19|0.225845|12|-0.313287|6|2025-11-21|0.09721|0.09714|0.09716|0.09717|0.09727|0.09722|2.0655|5.77699|7.01251|11.48974|4.00161|6.5883|3.17551|3.47681|2.20927|1.20009|0.09769|0.09728|0.09738|0.0971|0.09726|0.0973|0.09723||0|0|0|0|0|0|2|5|6|4|8|4|4|5|7|4|0|0|0|0|0|0|0||0.00576|0.00593|0.00528|0.00518|0.00497|0.0059|0.01087|0.01894|0.01147|0.01088|0.01468|0.00955|0.01754|0.01157|0.01511|0.01673|0.01281|0.00795|0.01124|0.00772|0.0081|0.00468|||-0.00472|-0.00555|-0.00528|-0.00523|-0.00543|-0.00569|-0.01518|-0.01759|-0.01722|-0.01192|-0.01617|-0.00931|-0.01358|-0.01406|-0.02218|-0.01962|-0.01147|-0.00884|-0.00927|-0.00759|-0.00788|-0.00411|||359|360|358|360|360|359|302|279|301|288|328|290|319|291|323|354|360|360|360|360|360|353|1|||||||||||||||||||||||||
2025-11-22 08:23:11|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-11-21|0.03151|9|0.161882|12|-0.085205|15|2025-11-21|0.07594|0.07587|0.07588|0.0759|0.076|0.07597|0.07596|0.03211|0.03162|0.03151|0.03169|0.03165|0.03166|0.03157|0.03155|0.03157|3.64532|27.82285|8.06833|0.07542|0.07552|0.07553|0.07548||0|0|0|0|0|0|0|1|5|3|2|1|2|1|2|4|6|1|0|0|0|0|0||0.00708|0.00882|0.00749|0.00879|0.00794|0.00914|0.00699|0.01145|0.01789|0.01376|0.01212|0.00972|0.01284|0.00957|0.01228|0.01611|0.01414|0.01127|0.01191|0.00948|0.00962|0.00546|||-0.00667|-0.00799|-0.00775|-0.00685|-0.00843|-0.00888|-0.0076|-0.01669|-0.01595|-0.01289|-0.01311|-0.01071|-0.01237|-0.00926|-0.01277|-0.01715|-0.01395|-0.01054|-0.01149|-0.0101|-0.00861|-0.00453|||284|274|241|247|262|228|253|186|347|352|356|332|347|318|337|360|305|162|150|309|323|354|1|||||||||||||||||||||||||
2025-11-22 08:23:12|IX.D.OMX.IFM.IP|0|none|||0|0|2025-11-21|0.01852|13|0.19092|12|-0.218201|8|2025-11-21|0.05612|0.05607|0.05608|0.0561|0.05617|0.05614|0.05614|0.05525|0.01867|0.0186|0.01865|0.01859|0.01859|0.01852|0.01854|0.01855|0.03537|0.05536|0.05542|0.05526|0.05534|0.05532|0.05528||0|0|0|0|0|0|0|1|48|19|25|13|18|13|22|27|26|0|0|0|0|0|0||0.00714|0.00833|0.00646|0.00634|0.00678|0.00893|0.00721|0.01176|0.01973|0.0111|0.01378|0.00937|0.01429|0.00991|0.0162|0.01937|0.01642|0.00923|0.01098|0.00819|0.00896|0.00526|||-0.00617|-0.00832|-0.00688|-0.00742|-0.00735|-0.00712|-0.00653|-0.01385|-0.0197|-0.0122|-0.01185|-0.00935|-0.01289|-0.00966|-0.01483|-0.01813|-0.01461|-0.00873|-0.00986|-0.00795|-0.0086|-0.00464|||315|320|296|298|313|276|283|235|353|351|356|339|356|341|350|360|294|358|359|354|357|354|1|||||||||||||||||||||||||
2025-11-22 08:23:13|IX.D.SMI.IFM.IP|0|none|||0|0|2025-11-21|0.01575|19|0.136585|8|-0.071341|15|2025-11-21|0.0482|0.04817|0.04817|0.04818|0.04823|0.04821|0.04821|0.01608|0.01594|0.01592|0.01596|0.01591|0.01592|0.01588|0.01588|0.01585|0.01583|0.01577|0.01578|0.01575|0.01587|0.0473|0.04729||0|0|0|0|0|0|0|4|17|5|7|5|6|4|6|8|21|2|1|1|2|0|0||0.00644|0.00715|0.0073|0.00628|0.00661|0.00788|0.00755|0.01113|0.01824|0.00904|0.01036|0.0073|0.01093|0.00854|0.01128|0.01367|0.01161|0.00788|0.00994|0.00682|0.00784|0.00428|||-0.006|-0.00731|-0.00753|-0.0073|-0.00777|-0.00653|-0.0064|-0.01064|-0.01577|-0.01024|-0.0103|-0.00766|-0.00936|-0.00784|-0.01031|-0.01448|-0.01182|-0.0082|-0.00884|-0.00705|-0.00731|-0.00375|||262|267|208|210|241|222|221|318|358|348|353|336|349|330|351|359|360|354|345|347|343|353|1|||||||||||||||||||||||||
2025-11-22 08:23:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-11-21|0.3754|10|0.619638|3|-1.454716|12|2025-11-21|33.75921|2.23083|0.81888|0.84057|0.98595|12.147|16.82997|0.37713|0.37889|0.3822|0.3754|0.37927|0.38183|0.38954|0.38677|0.37661|0.37846|0.38887|0.39032|0.39389|0.39306||||0|0|0|0|0|0|0|1|13|7|12|11|15|12|19|25|17|2|3|1|2||||0.12524|0.16604|0.37666|0.21648|0.13281|0.20092|0.20003|0.10323|0.11768|0.1066|0.12991|0.11459|0.13205|0.12718|0.12791|0.14747|0.12259|0.11235|0.12391|0.10976|0.10927||||-0.14688|-0.16294|-0.39333|-0.15021|-0.28502|-0.16974|-0.17455|-0.11339|-0.11012|-0.11096|-0.11073|-0.10754|-0.1469|-0.1172|-0.1196|-0.14016|-0.12915|-0.11947|-0.12127|-0.11187|-0.10714||||67|93|99|83|101|81|80|115|179|181|171|155|208|142|206|319|269|217|227|167|233|||||||||||||||||||||||||
2025-11-22 08:23:15|CC.D.VIX.UME.IP|0|none|||0|0|2025-11-21|0.69699|15|0.662252|15|-1.663748|12|2025-11-21|0.7164|0.7208|0.71578|0.71388|0.71097|0.71103|0.71195|0.70824|0.71143|0.71441|0.70409|0.70968|0.71282|0.72664|0.71971|0.69699|0.70365|0.73077|0.73168|0.74046|0.73749|0.74266|||5|4|3|1|2|2|2|5|5|7|9|7|14|13|29|45|35|34|33|25|48|34|||0.10032|0.13288|0.10878|0.09915|0.15281|0.10666|0.10264|0.10295|0.10701|0.1116|0.09941|0.10468|0.13552|0.1266|0.17052|0.18121|0.16345|0.18177|0.14853|0.14036|0.13471|0.16259|||-0.13704|-0.13835|-0.10336|-0.08915|-0.09811|-0.1411|-0.12012|-0.13778|-0.11363|-0.10916|-0.11328|-0.11354|-0.15517|-0.12487|-0.14969|-0.17203|-0.16999|-0.13684|-0.1314|-0.10645|-0.14611|-0.15167|||58|86|64|100|97|67|73|91|151|119|142|111|213|143|214|320|256|152|197|145|185|45|||||||||||||||||||||||||
2025-11-22 08:23:16|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-11-21|0.02541|9|0.016945|8|-0.016941|8|2025-11-21|25.01909|37.51697|0.02969|72.73421|53.85855|77.78343|64.71486|1.9119|0.02542|0.02541|0.02551|0.02541|0.02541|0.02541|2.43444|1.06681|1.39505|0.02543|21.75977|20.02034|0.02542||||74|8|11|4|12|3|16|253|377|500|450|348|393|359|290|297|333|314|144|262|109|||||||||0.00848||0.00847|0.01017|0.00847|0.00847|0.00847|0.00932|0.00847|0.00847|0.00847|0.00847|0.00848|0.00848|0.00848|||||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848||-0.00848|-0.00848|-0.00941|-0.00847|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848||||||8|8|2|11|13|9|17|53|66|59|73|48|72|61|83|96|73|12|23|5|1|||||||||||||||||||||||||
2025-11-22 08:23:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-11-21|0.02166|10|0.027171|8|-0.038052|8|2025-11-21|||||||||0.02172|0.02169|0.02166|0.02169|0.02169|0.02169|0.02168|0.02167|0.02167|0.02168|||||||||||||||96|156|126|155|120|149|149|147|139|90|||||||||||||||0.01064|0.01002|0.00947|0.00852|0.00874|0.00859|0.00957|0.0106|0.01003|0.00904|||||||||||||||-0.01279|-0.00935|-0.00979|-0.00887|-0.00932|-0.00966|-0.00984|-0.0096|-0.00943|-0.00651|||||||173|172|149|91|166|142|171|182|143|63|||||||||||||||||||||||||
2025-11-22 08:23:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-11-21|0.03311|12|0.077729|12|-0.052176|14|2025-11-21|0.03327|0.03327|0.03329|0.03328|0.03325|0.03325|0.03326|0.03321|0.03318|0.03321|0.03312|0.03316|0.03311|0.03318|0.03317|0.03319|0.03323|0.03328|0.03326|0.03324|0.03321|0.03322|||21|50|30|42|42|36|35|27|44|32|48|35|166|223|193|389|188|354|190|700|219|133|||0.01938|0.01699|0.01602|0.01581|0.01627|0.02134|0.01718|0.01765|0.01931|0.01715|0.01882|0.01557|0.02345|0.02087|0.02051|0.0193|0.02194|0.02223|0.02169|0.02383|0.0191||||-0.01946|-0.01955|-0.02267|-0.01331|-0.01953|-0.01246|-0.01954|-0.01743|-0.01917|-0.01943|-0.01873|-0.0199|-0.02228|-0.02027|-0.02237|-0.02055|-0.02301|-0.02291|-0.02054|-0.02043|-0.02573|-0.02159|||57|36|35|13|34|24|18|64|112|72|103|75|136|158|153|186|129|58|61|45|24|21|||||||||||||||||||||||||
2025-11-22 08:23:18|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-11-21|0.03405|12|0.079961|12|-0.067138|12|2025-11-21|0.0342|0.0342|0.03422|0.03421|0.03419|0.03419|0.03419|0.03415|0.03413|0.03414|0.03406|0.03409|0.03405|0.03411|0.0341|0.03411|0.03414|0.03418|0.03417|0.03416|0.03413|0.03413|||70|41|39|72|108|38|67|76|72|69|136|94|183|322|346|165|348|314|686|201|550|189|||0.02329|0.02672|0.02652|||0.0203||0.02645|0.0238|0.0273|0.0247|0.02525|0.02643|0.02655|0.02657|0.02551|0.02618|0.02308|0.02363|0.02647|0.02645||||-0.0265|-0.02009|||-0.02648|-0.02649|-0.02649|-0.02685|-0.02673|-0.02262|-0.0256|-0.0253|-0.02679|-0.02483|-0.02503|-0.02739|-0.02573|-0.02663|-0.02658|-0.02648|-0.02218|-0.02218|||21|24|14|7|15|22|12|39|71|45|80|47|90|115|115|134|105|42|50|32|16|17|||||||||||||||||||||||||
2025-11-22 08:23:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-11-21|0.03532|10|0.061787|12|-0.027387|14|2025-11-21|0.03541|0.03541|0.03542|0.03542|0.03541|0.0354|0.0354|0.03538|0.03538|0.03537|0.03532|0.03534|0.03532|0.03533|0.03533|0.03533|0.03534|0.03538|0.03536|0.03535|0.03533|0.03533|||188|146|116|203|77|218|161|363|304|286|564|316|715|591|694|600|860|597|1164|728|457|14011|||0.01239|0.01328|0.01063|0.01417||0.01328||0.01216|0.01415|0.01415|0.01387|0.0137|0.01786|0.0138|0.01372|0.01347|0.01369|0.0115|0.01402|0.01326|0.01325|0.01325|||-0.01372|-0.01387|-0.01328|-0.01417|-0.01416|-0.01416|-0.01416|-0.01283|-0.01371|-0.01385|-0.01393|-0.01369|-0.01461|-0.01366|-0.01437|-0.01286|-0.01289|-0.01371|-0.01388|-0.01325|-0.01413|-0.01413|||29|30|27|13|16|20|13|41|60|45|77|35|125|121|104|142|101|38|73|34|23|12|||||||||||||||||||||||||
2025-11-22 08:23:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:19|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-11-21|2.42108|16|0.03272|8|-0.032706|8|2025-11-21|11.14752|53.35245|76.93316|69.244|61.12795|84.38191|22.25498|7.73036|3.95015|3.34547|5.07036|4.89352|8.92639|8.60918|4.70626|3.5362|2.42108|9.79342|||||||7|4|1|1|2|0|10|37|75|95|90|73|54|44|58|67|70|28||||||||0.00819|0.00819||0.00819|0.00819|0.00819|0.00819|0.00925|0.00818|0.00865|0.00818|0.00981|0.00818|0.00869|0.00851|0.00818|0.00818|||||||||-0.00819|-0.00819|-0.00819|-0.00819|-0.00819|-0.00909|-0.0089|-0.00818|-0.00817|-0.00818|-0.00818|-0.00818|-0.00818|-0.00818|-0.00881|-0.00818|||||||9|15|13|13|18|32|9|117|179|121|159|103|135|140|150|143|84|41|||||||||||||||||||||||||
2025-11-22 08:23:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-21|0.64749|8|0.033104|8|-0.024818|8|2025-11-21||||||||6.59647|0.64749|0.83476|1.43936|4.94138|0.8815|2.96011|4.35|2.58284|2.36611|9.1293||||||||||||||42|107|121|137|98|103|77|135|112|113|62||||||||||||||0.00828|0.00905|0.00827|0.00861|0.00827|0.01034|0.00828|0.00827|0.00828|0.00828|0.00828||||||||||||||-0.00828|-0.00903|-0.00827|-0.00866|-0.00827|-0.00873|-0.00827|-0.00827|-0.00867|-0.00828|-0.00828|||||||122|165|126|143|102|119|137|116|118|86|33|||||||||||||||||||||||||
2025-11-22 08:23:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-11-21|0.01824|12|0.03557|12|-0.020962|12|2025-11-21|0.01827|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01827|0.01826|0.01825|0.01825|0.01824|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|||99|118|121|118|147|48|88|298|144|133|251|156|384|394|486|655|693|735|2454|824|1362|478|||0.0047|0.00487|0.00731|0.00731|0.00366|0.00694|0.00731|0.0067|0.00682|0.00612|0.00703|0.00654|0.01017|0.00691|0.00656|0.00668|0.00688|0.00731|0.00743|0.0073|0.0073|0.00623|||-0.00685|-0.00731|-0.00731||-0.00713|-0.00731||-0.00685|-0.00691|-0.00662|-0.00714|-0.006|-0.00797|-0.00686|-0.00752|-0.00704|-0.00669|-0.00731|-0.00717|-0.0073|-0.00608|-0.0073|||51|30|24|13|33|50|23|56|100|71|119|77|148|165|168|198|151|60|93|60|33|31|||||||||||||||||||||||||
2025-11-22 08:23:21|CC.D.DX.UME.IP|0|none|||0|0|2025-11-21|0.05002|16|0.019027|10|-0.070005|12|2025-11-21||0.0501|0.0501|0.0501|0.05012|0.05012|0.05014|0.05014|0.05016|0.05012|0.05007|0.05006|0.05005|0.05008|0.05005|0.05006|0.05002|0.05006|0.05005|0.05008|0.05009|0.0501||||1|0|0|0|0|1|1|1|1|1|1|3|1|2|2|2|1|1|2|2|1||||0.0023|0.00177|0.00132|0.00171|0.00178|0.00202|0.00268|0.00309|0.00266|0.0029|0.00254|0.00393|0.00367|0.0043|0.00433|0.00314|0.00301|0.00237|0.00202|0.00196|0.00191||||-0.00193|-0.00179|-0.00134|-0.00177|-0.00178|-0.00182|-0.00238|-0.00337|-0.00251|-0.00272|-0.00238|-0.00487|-0.00384|-0.0043|-0.00417|-0.00315|-0.00279|-0.00265|-0.00222|-0.00202|-0.0024|||226|217|175|203|156|245|302|330|319|334|294|328|334|333|344|321|306|274|256|213|208|||||||||||||||||||||||||
2025-11-22 08:23:22|CS.D.BITCOIN.CDE.IP|135|2025-11-22 08:00:00|2025-11-22 08:23:10|84248|6.8|0.06396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:22|CS.D.ETHUSD.CFE.IP|141|2025-11-22 08:00:00|2025-11-22 08:23:20|2732.7|9.2|0.06558||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:23|CS.D.CRYPTOB10.CFD.IP|141|2025-11-22 08:00:00|2025-11-22 08:23:20|18695.56|9|0.42589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-11-21|0.10362|13|0.09981|15|-0.091878|18|2025-11-21|||||||||||||0.10669|0.10362|0.11526|0.11131|0.12412|0.13727|0.14686|0.14707|0.14696|0.14698|||||||||||||||7|7|8|12|9|6|7|4|4|4|||||||||||||||0.01493|0.01865|0.01736|0.01959|0.01724|0.01194|0.00832|0.00552|0.0051|0.00471|||||||||||||||-0.01295|-0.01314|-0.01093|-0.0169|-0.01377|-0.00913|-0.00816|-0.00537|-0.00558|-0.00572|||290|340|349|360|355|338|331|252|191|77|||||||||||||||||||||||||
2025-11-22 08:23:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-11-21|0.17042|6|0.096265|9|-0.092869|9|2025-11-21||0.28181|0.28183|0.26163|0.18902|0.17257|0.17042|0.18594|0.19108|0.26855|0.27886|0.27904|0.27884|0.27877|0.27889|0.27878|0.27883|0.27892|0.27891|0.27892||||||1|1|3|2|3|2|2|2|8|5|3|4|3|3|3|3|2|3|2||||||0.00676||0.00463|0.0056|0.00245|0.00273|0.00233|0.00231|0.01534|0.00582|0.00407|0.00438|0.0026|0.00316|0.00351|0.00288|0.00281|0.00225|0.00216|||||||-0.00902|-0.00524|-0.00475|-0.00361|-0.00184|-0.00676|-0.00236|-0.0144|-0.0047|-0.00437|-0.00362|-0.00305|-0.00312|-0.00303|-0.0033|-0.00216|-0.00263|-0.00271|||||4|15|106|153|131|167|120|168|324|302|170|259|218|246|241|204|194|174|63|||||||||||||||||||||||||
2025-11-22 08:23:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-11-21|0.06388|11|0.070724|14|-0.052374|10|2025-11-21||0.06996|0.06574|0.06396|0.0647|0.06691|0.06915|0.06405|0.06464|0.0639|0.06418|0.06388|0.07145|0.0639|0.08037|0.0639|0.06506|0.06542|0.07554|0.06398||||||3|2|2|2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00984|0.00549|0.00252|0.00292|0.00511|0.00589|0.00299|0.00477|0.00415|0.00531|0.00492|0.00442|0.00315|0.00581|0.00489|0.00704|0.0049|0.00301|0.00197||||||-0.00954|-0.0057|-0.00333|-0.00235|-0.00108|-0.00593|-0.00253|-0.00563|-0.00389|-0.00688|-0.00535|-0.00646|-0.0037|-0.00197|-0.00476|-0.00427|-0.00662|-0.01038|-0.00214|||||183|171|109|66|65|150|163|153|173|101|111|136|128|93|113|94|65|76|42|||||||||||||||||||||||||
2025-11-22 08:23:25|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-11-21|0.0108|20|0.061218|7|-0.068063|9|2025-11-21|0.01315|0.01396|0.34953|0.01196|0.01226|0.01328|0.31164|0.01295|0.01448|0.01172|0.01124|0.01157|0.01202|0.0115|0.01223|0.01158|0.01093|0.01164|0.01126|0.01089|0.0108|0.01574|||4|4|3|3|3|4|4|6|8|6|6|5|9|6|8|10|6|5|4|3|3|5|||0.00227|0.00218|0.00223|0.00229|0.00218|0.00207|0.00251|0.00464|0.00478|0.00454|0.00355|0.0036|0.00384|0.00347|0.00427|0.00399|0.00302|0.00306|0.00246|0.00205|0.00225|0.00311|||-0.00227|-0.00223|-0.00199|-0.00219|-0.00204|-0.00201|-0.00247|-0.00405|-0.0045|-0.00443|-0.00373|-0.00332|-0.00424|-0.00397|-0.0044|-0.00445|-0.00348|-0.00285|-0.0026|-0.00197|-0.00207|-0.00288|||312|316|297|288|302|304|333|346|358|352|355|343|354|352|358|359|355|343|331|299|295|308|||||||||||||||||||||||||
2025-11-22 08:23:26|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-11-21|0.00523|16|0.068689|12|-0.031255|12|2025-11-21|0.35926|0.00656|0.66778|0.34701|0.00552|1.08497|0.00541|0.0056|0.00741|0.00568|0.00547|0.00571|0.00577|0.00651|0.00563|0.00587|0.00523|0.00533|0.00549|0.00538|0.00535|0.00875|||3|4|3|3|3|3|4|6|8|6|6|5|9|6|8|10|7|6|4|4|3|4|||0.0019|0.00222|0.00193|0.00165|0.00186|0.00202|0.0022|0.00312|0.00541|0.00336|0.00435|0.00278|0.0058|0.004|0.00425|0.0042|0.00384|0.00323|0.00239|0.00215|0.00204|0.00235|||-0.00217|-0.00212|-0.00207|-0.00165|-0.0018|-0.00179|-0.00233|-0.00279|-0.00429|-0.00312|-0.00372|-0.0032|-0.00509|-0.00385|-0.00464|-0.00447|-0.00346|-0.00316|-0.00256|-0.00187|-0.00187|-0.00235|||283|329|302|293|305|278|332|345|358|359|353|345|353|352|356|360|356|349|332|321|297|260|||||||||||||||||||||||||
2025-11-22 08:23:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-11-21|0.00687|19|0.086631|12|-0.044349|7|2025-11-21|0.00826|0.30457|0.00813|2.05497|0.33874|0.33264|0.00722|0.00779|0.00729|0.00727|0.00698|0.00701|0.00708|0.00706|0.00777|0.00708|0.00707|0.29523|0.00693|0.00687|0.00687|0.01442|||4|5|4|3|3|3|4|7|9|7|8|6|11|7|10|11|8|6|5|4|3|6|||0.00272|0.00273|0.00202|0.00214|0.00211|0.00237|0.00259|0.00476|0.00529|0.00479|0.00438|0.00332|0.0062|0.00395|0.00557|0.00549|0.00394|0.00397|0.00239|0.00207|0.00233|0.00278|||-0.00246|-0.0026|-0.00198|-0.0021|-0.00197|-0.00221|-0.00244|-0.00539|-0.00505|-0.00518|-0.00484|-0.00397|-0.0055|-0.00381|-0.00586|-0.00504|-0.00413|-0.00373|-0.00273|-0.00227|-0.00201|-0.00292|||326|337|324|293|302|308|341|354|360|357|355|353|357|350|357|360|357|347|342|322|293|307|||||||||||||||||||||||||
2025-11-22 08:23:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-11-21|0.03379|9|0.118193|12|-0.037531|15|2025-11-21|0.03807|0.04214|0.03557|0.04787|0.03383|0.04188|0.03698|0.04655|0.04774|0.03379|0.03791|0.04195|0.03662|0.04133|0.04433|0.04827|0.04495|0.04874|0.04898|0.04436|0.04012|0.05678|||3|3|2|4|2|3|2|5|6|4|5|4|7|5|7|10|7|6|6|4|5|4|||0.0055|0.00531|0.00337|0.00546|0.00355|0.00489|0.00463|0.00707|0.00824|0.0044|0.00594|0.00604|0.00803|0.00569|0.00797|0.00876|0.00709|0.00726|0.00685|0.00585|0.00514|0.00353|||-0.00594|-0.00533|-0.00397|-0.00632|-0.00391|-0.00604|-0.00481|-0.00818|-0.00774|-0.00491|-0.00562|-0.00591|-0.00581|-0.00649|-0.00878|-0.0096|-0.00732|-0.00843|-0.00737|-0.00634|-0.00602|-0.00372|||282|304|253|323|261|309|279|351|353|325|357|338|353|347|356|360|357|355|353|331|322|294|||||||||||||||||||||||||
2025-11-22 08:23:29|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-11-21|0.00921|16|0.019838|15|-0.061648|12|2025-11-21|0.75839|0.01034|0.00972|0.00973|0.00968|0.01079|0.00943|0.00934|0.00954|0.0096|0.00936|0.00941|0.00941|0.00948|0.0094|0.00926|0.00921|0.00922|0.00922|0.00922|0.00922|0.0179|||3|3|2|3|2|3|2|3|4|3|4|3|6|5|6|8|6|5|5|3|4|6|||0.00235|0.00179|0.00157|0.00137|0.00122|0.00151|0.00167|0.00209|0.0026|0.00207|0.00235|0.0018|0.0026|0.0027|0.00315|0.00377|0.00294|0.00291|0.0025|0.00198|0.00155|0.00248|||-0.00253|-0.00171|-0.00123|-0.00156|-0.00149|-0.00136|-0.00167|-0.00169|-0.00265|-0.00197|-0.0023|-0.00184|-0.00341|-0.00271|-0.00291|-0.00306|-0.00314|-0.00244|-0.00273|-0.00176|-0.00169|-0.00265|||267|312|267|258|263|247|252|290|329|322|330|300|343|330|346|359|348|354|342|323|310|275|||||||||||||||||||||||||
2025-11-22 08:23:30|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-11-21|0.01854|16|0.038574|8|-0.101613|12|2025-11-21|1.7822|1.00089|0.752|1.20054|0.40051|1.91393|0.0191|0.01866|0.01884|0.01863|0.01862|0.0186|0.01866|0.0186|0.01872|0.01868|0.01854|0.01855|0.01855|0.01856|0.01857|0.0322|||3|3|2|2|2|2|2|4|5|4|5|3|6|4|6|7|6|4|3|3|3|4|||0.00394|0.00377|0.00318|0.00313|0.00342|0.00361|0.00304|0.00446|0.0063|0.00404|0.00471|0.00422|0.00499|0.00439|0.00542|0.00608|0.00478|0.00376|0.00366|0.00265|0.00275|0.00319|||-0.0041|-0.00511|-0.0034|-0.00285|-0.00398|-0.00335|-0.00271|-0.00499|-0.00582|-0.00398|-0.00474|-0.00337|-0.00646|-0.00402|-0.00459|-0.00604|-0.00469|-0.00423|-0.00373|-0.00265|-0.00277|-0.00326|||284|306|273|254|263|264|276|335|359|331|340|313|355|344|355|356|356|335|302|282|252|283|||||||||||||||||||||||||
2025-11-22 08:23:31|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-11-21|0.00843|2|0.019427|21|-0.029656|12|2025-11-21|0.01225|0.00878|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00844|0.00844|0.00844|0.00844|0.00846|0.00844|0.00851|0.00846|0.00844|0.00844|0.00844|0.00844|0.00844|0.01686|||5|9|8|6|4|6|7|7|8|7|6|6|9|7|8|10|9|7|7|4|4|4|||0.00103|0.0015|0.00095|0.00065|0.00056|0.00081|0.00088|0.00087|0.00102|0.0011|0.00078|0.00078|0.0011|0.00112|0.00113|0.00114|0.00107|0.00083|0.00071|0.00045|0.00046|0.00084|||-0.00099|-0.00142|-0.00104|-0.00071|-0.00054|-0.00081|-0.00095|-0.00085|-0.0012|-0.00097|-0.00093|-0.00069|-0.00135|-0.00119|-0.00114|-0.00143|-0.00131|-0.0008|-0.00073|-0.00052|-0.0005|-0.00072|||342|360|358|343|293|345|354|356|359|357|353|355|357|355|358|359|358|355|354|319|324|252|||||||||||||||||||||||||
2025-11-22 08:23:32|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-11-21|0.02312|16|0.036348|8|-0.082089|12|2025-11-21|0.03088|0.03089|0.0309|0.0309|0.0309|0.0309|0.03091|0.02327|0.02396|0.0233|0.02314|0.02315|0.02409|0.02318|0.02364|0.02409|0.02312|0.02632|0.02401|0.02543|0.02454|0.03085|||5|6|5|4|5|4|5|10|12|10|11|10|13|11|13|14|12|10|8|7|6|4|||0.00151|0.00148|0.0014|0.00118|0.00123|0.00117|0.00168|0.00263|0.00421|0.00316|0.00335|0.00268|0.00446|0.00362|0.00402|0.00388|0.00356|0.00266|0.00201|0.00141|0.00148|0.00155|||-0.00157|-0.0018|-0.00135|-0.00113|-0.00134|-0.00131|-0.00182|-0.00292|-0.00456|-0.00287|-0.00349|-0.00224|-0.00516|-0.00341|-0.00384|-0.00386|-0.00333|-0.00278|-0.00203|-0.00165|-0.00171|-0.0017|||343|355|342|334|346|330|345|358|360|360|360|360|360|359|360|360|360|358|357|354|354|335|||||||||||||||||||||||||
2025-11-22 08:23:33|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-11-21|0.06187|13|0.116203|14|-0.138884|12|2025-11-21|0.18497|0.15104|0.15102|0.15102|0.15108|0.15106|0.15107|0.13169|0.07729|0.07824|0.06302|0.06511|0.08756|0.06187|0.06288|0.06193|0.0677|0.12133|0.12379|0.09603|0.13838|0.1564|||7|7|6|5|5|6|7|10|12|10|10|8|11|9|11|13|12|8|7|5|5|5|||0.0078|0.00279|0.00287|0.0027|0.00251|0.00254|0.00301|0.01282|0.01403|0.00835|0.00675|0.00511|0.01012|0.00565|0.00654|0.00678|0.00553|0.00556|0.00433|0.00349|0.0047|0.00339|||-0.00712|-0.00267|-0.0027|-0.0027|-0.00247|-0.00241|-0.00283|-0.01035|-0.01617|-0.00716|-0.00724|-0.00568|-0.01025|-0.00519|-0.00571|-0.00791|-0.00581|-0.00589|-0.00481|-0.00317|-0.00536|-0.00414|||355|358|355|353|356|356|360|359|359|360|359|359|360|360|360|360|360|360|357|353|345|330|||||||||||||||||||||||||
2025-11-22 08:23:34|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-11-21|0.0046|18|0.081304|15|-0.126451|15|2025-11-21|0.00619|0.28996|0.00603|0.57839|0.00539|0.00548|0.00615|0.00506|0.00494|0.00489|0.00471|0.00488|0.00534|0.0049|0.00562|0.00561|0.00482|0.00508|0.0046|0.28873|0.00497|0.00956|||11|8|7|5|8|7|8|13|14|10|13|9|17|11|15|26|16|9|8|5|5|4|||0.00583|0.0049|0.00407|0.00237|0.00438|0.00332|0.00349|0.00487|0.00563|0.0043|0.00516|0.00356|0.00582|0.00454|0.00564|0.01073|0.00611|0.0039|0.003|0.00258|0.00283|0.00356|||-0.0053|-0.00404|-0.00382|-0.00301|-0.00509|-0.00372|-0.00416|-0.00566|-0.00599|-0.0048|-0.00534|-0.00357|-0.00601|-0.00476|-0.00568|-0.01119|-0.00597|-0.00414|-0.00353|-0.00333|-0.00267|-0.00336|||360|352|352|349|357|353|357|360|360|360|360|360|360|360|360|360|360|358|352|352|339|291|||||||||||||||||||||||||
2025-11-22 08:23:35|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-11-21|0.068|2|0.058543|18|-0.083926|9|2025-11-21|0.08077|0.07174|0.068|0.06809|0.06812|0.06808|0.0724|0.07343|0.09855|0.0838|0.09734|0.08698|0.12282|0.09046|0.12103|0.10359|0.09357|0.09689|0.13627|0.13631|||||9|9|6|7|6|5|7|2|3|3|2|2|4|3|3|4|3|3|3|3|||||0.00627|0.00452|0.00379|0.00491|0.00349|0.00346|0.00504|0.00312|0.0064|0.00508|0.00136|0.00461|0.00533|0.00218|0.00459|0.0055|0.00422|0.00302|0.00708|0.00184|||||-0.00719|-0.00435|-0.00365|-0.00485|-0.00298|-0.00276|-0.00427|-0.0033|-0.00483|-0.00406|-0.00272|-0.00404|-0.00682|-0.00203|-0.00301|-0.00492|-0.00462|-0.00369|-0.00508|-0.00279|||||351|352|338|341|315|301|275|160|245|266|180|114|240|257|208|284|239|220|200|164|||||||||||||||||||||||||
2025-11-22 08:23:36|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-11-21|0.02763|15|0.053688|15|-0.09652|12|2025-11-21|0.04898|0.04901|0.04676|0.04892|0.0482|0.04607|0.04893|0.04853|0.04699|0.0435|0.04739|0.04204|0.03355|0.02868|0.02905|0.02763|0.02781|0.02847|0.02804|0.02812|0.02943|0.04788|||4|7|4|3|3|4|6|8|9|7|7|5|11|9|9|14|11|9|8|7|7|4|||0.00168|0.0016|0.00149|0.0019|0.00165|0.0017|0.0019|0.00357|0.00543|0.00471|0.00476|0.00386|0.00828|0.0057|0.00741|0.00845|0.00623|0.00528|0.00466|0.00307|0.00269|0.00268|||-0.00229|-0.00175|-0.00161|-0.00137|-0.00148|-0.00197|-0.00153|-0.00277|-0.00625|-0.00397|-0.00459|-0.00391|-0.00963|-0.00591|-0.00637|-0.00885|-0.0062|-0.00441|-0.00431|-0.00282|-0.00293|-0.00238|||267|343|291|268|247|282|339|338|352|350|349|331|359|358|355|360|360|357|355|349|346|209|||||||||||||||||0||||||||
2025-11-22 08:23:37|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-11-21|0.02991|13|0.207992|15|-0.160176|0|2025-11-21|0.06045|0.04902|0.04901|0.04899|0.04898|0.04898|0.04898|0.03344|0.042|0.04109|0.03407|0.03447|0.03591|0.02991|0.0374|0.03783|0.03571|0.04397|0.04503|0.04161|0.04878|0.07127|||15|8|9|10|11|11|9|12|20|16|17|13|20|16|21|23|20|18|16|13|10|12|||0.008|0.00238|0.00193|0.00169|0.00215|0.00181|0.00238|0.00392|0.00833|0.00573|0.00607|0.00561|0.00844|0.00563|0.00923|0.0092|0.00713|0.00447|0.0044|0.00434|0.0018|0.00364|||-0.00873|-0.00213|-0.00179|-0.00188|-0.00202|-0.00178|-0.00233|-0.00422|-0.00847|-0.00554|-0.00695|-0.00574|-0.00963|-0.00626|-0.00782|-0.008|-0.00801|-0.00453|-0.00513|-0.00352|-0.00231|-0.00424|||358|360|357|358|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|||||||||||||||||||||||||
2025-11-22 08:23:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:38|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-11-21|0.027|13|0.145579|14|-0.120078|12|2025-11-21|0.06104|0.05335|0.05383|0.05387|0.05427|0.05265|0.05233|0.0347|0.02901|0.02769|0.03039|0.02726|0.02726|0.027|0.02869|0.02957|0.02763|0.02986|0.02755|0.02881|0.03936|0.05746|||6|3|2|2|2|3|2|12|17|13|12|12|16|15|18|19|17|14|10|6|5|8|||0.00866|0.00326|0.00438|0.00565|0.00719|0.00377|0.00368|0.00354|0.00728|0.0054|0.00481|0.00463|0.00584|0.00526|0.0074|0.00685|0.00509|0.00438|0.00388|0.00284|0.00351|0.00269|||-0.00602|-0.00206|-0.00213|-0.00299|-0.00286|-0.00238|-0.00237|-0.00364|-0.00664|-0.0052|-0.00494|-0.00459|-0.00741|-0.00509|-0.00624|-0.00688|-0.00538|-0.00456|-0.00408|-0.00257|-0.00309|-0.00269|||271|256|239|227|233|272|268|358|360|356|357|359|360|360|360|360|359|357|351|329|291|299|||||||||||||||||||||||||
2025-11-22 08:23:39|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-11-21|0.01273|16|0.071897|14|-0.068731|12|2025-11-21|0.0154|0.01387|0.01275|0.01576|0.01361|0.01591|0.01369|0.01629|0.01441|0.01323|0.01528|0.01368|0.0147|0.01456|0.01501|0.01316|0.01273|0.01436|0.01491|0.01385|1.00614|3.89957|||5|5|4|4|4|4|5|5|6|5|5|4|7|6|6|7|6|5|4|5|4|3|||0.00164|0.0017|0.00173|0.00163|0.00157|0.00163|0.00145|0.00273|0.00221|0.00201|0.00201|0.00171|0.00257|0.00184|0.00289|0.00243|0.00225|0.00204|0.00155|0.00134|0.00119|0.00338|||-0.00168|-0.0016|-0.00138|-0.00145|-0.00152|-0.00153|-0.00151|-0.00249|-0.00226|-0.00224|-0.00182|-0.00167|-0.00351|-0.00207|-0.00277|-0.00254|-0.00217|-0.00185|-0.00158|-0.00175|-0.00161|-0.00288|||346|346|334|328|322|311|337|337|356|351|353|347|351|349|350|355|353|344|330|328|304|260|||||||||||||||||||||||||
2025-11-22 08:23:40|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-11-21|0.05179|12|0.078211|0|-0.085953|12|2025-11-21|0.08105|0.07549|0.07474|0.07483|0.07273|0.05271|0.05311|0.05224|0.05207|0.05206|0.05188|0.05186|0.05179|0.05188|0.05322|0.05205|0.05183|0.05636|0.05776|0.05181|0.05465|0.07927|||4|4|4|3|5|9|6|12|14|11|13|11|12|14|13|17|15|9|8|6|5|2|||0.00587|0.00388|0.00385|0.00256|0.00272|0.00439|0.00469|0.00573|0.00618|0.00547|0.00637|0.00585|0.00744|0.00754|0.00951|0.00881|0.00636|0.00663|0.00548|0.00252|0.0038|0.00357|||-0.00534|-0.00388|-0.00309|-0.00192|-0.00292|-0.00441|-0.00497|-0.00542|-0.0076|-0.00484|-0.00597|-0.00518|-0.00924|-0.00781|-0.00841|-0.00787|-0.00741|-0.00634|-0.00617|-0.00286|-0.0036|-0.00615|||244|275|271|248|268|325|307|357|359|358|356|359|352|357|358|360|359|357|351|323|323|108|||||||||||||||||||||||||
2025-11-22 08:23:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-11-21|0.21438|1|0.175943|12|-0.231853|18|2025-11-21||0.21438|0.21476|0.22287|0.21524|0.22407|0.21659|0.21889|0.2157|0.2155|0.2155|0.21526|0.21498|0.21502|0.21577|0.21605|0.21527|0.21442|0.21905|||||||3|3|2|2|2|2|2|3|3|2|2|4|4|3|4|4|2|2|||||||0.01332|0.01201|0.01138|0.01034|0.01137|0.01007|0.01344|0.01528|0.01431|0.01551|0.01234|0.02036|0.01606|0.01562|0.01765|0.01872|0.021|0.0198|||||||-0.01559|-0.01574|-0.01153|-0.01324|-0.01215|-0.01292|-0.01206|-0.01725|-0.01412|-0.01248|-0.01174|-0.01815|-0.01579|-0.01584|-0.01883|-0.01712|-0.01379|-0.03069||||||270|221|206|124|214|194|184|283|215|218|224|306|325|282|323|300|132|103|||||||||||||||||||||||||
2025-11-22 08:23:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:42|CC.D.W.UME.IP|0|none|||0|0|2025-11-21|0.11057|16|0.093006|14|-0.111441|14|2025-11-21||0.11359|0.11542|0.1115|0.1117|0.11168|0.11152|0.11168|0.11188|0.11181|0.11183|0.11194|0.11195|0.11162|0.11138|0.11123|0.11057|0.1107|0.111|0.11114||||||2|1|2|1|1|1|2|2|10|2|3|20|3|23|13|7|19|25|63||||||0.03708|0.04641|0.03098|0.02481|0.03726|0.0186|0.01861|0.02204|0.0233|0.03418|0.01866|0.02985|0.03411|0.04159|0.03777|0.03302|0.03431|0.03028|0.03332||||||-0.0301|-0.03091|-0.03716|-0.02326|-0.0372|-0.03252|-0.0272|-0.01865|-0.041|-0.02485|-0.01865|-0.03107|-0.03985|-0.03854|-0.03883|-0.03554|-0.03424|-0.04438|-0.03497|||||93|18|18|35|14|35|43|47|29|40|26|44|56|91|138|90|61|63|47|||||||||||||||||||||||||
2025-11-22 08:23:43|CC.D.KC.UME.IP|0|none|||0|0|2025-11-21|0.0593|14|0.353856|9|-0.556825|9|2025-11-21||||||||||0.11121|0.07865|0.09742|0.07809|0.07583|0.0593|0.06911|0.07242|0.06263|0.07705|||||||||||||||16|4|3|4|5|7|6|6|9|7|||||||||||||||0.06856|0.03315|0.02607|0.02537|0.03147|0.02977|0.04108|0.03386|0.03594|0.03654|||||||||||||||-0.05893|-0.02929|-0.02492|-0.02891|-0.03079|-0.0234|-0.03305|-0.03314|-0.03186|-0.05254||||||266|302|258|289|305|315|330|319|287|134|||||||||||||||||||||||||
2025-11-22 08:23:43|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-11-21|0.09277|17|0.216812|12|-0.086065|12|2025-11-21||0.09396|0.09344|0.09702|0.09438|0.09679|0.09506|0.09488|0.09382|0.09401|0.09412|0.09394|0.09762|0.09337|0.09336|0.09332|0.09308|0.09277|0.09556|||||||9|7|6|4|7|6|6|8|6|7|5|9|10|10|13|10|5|7|||||||0.01117|0.01047|0.00892|0.00659|0.0108|0.00829|0.01083|0.01402|0.00996|0.01183|0.00846|0.02083|0.0163|0.01284|0.01511|0.01275|0.00963|0.00813|||||||-0.0103|-0.00984|-0.00854|-0.00813|-0.00945|-0.00758|-0.01169|-0.01467|-0.01158|-0.00977|-0.00949|-0.01685|-0.01643|-0.0136|-0.015|-0.01261|-0.00917|-0.00876||||||347|354|350|305|351|354|347|359|346|352|346|360|360|359|360|359|341|309|||||||||||||||||||||||||
2025-11-22 08:23:44|CC.D.C.UME.IP|0|none|||0|0|2025-11-21|0.13723|18|0.16055|15|-0.068934|15|2025-11-21||0.13724|0.13731|0.13737|0.13746|0.13738|0.1373|0.13743|0.13754|0.1376|0.13753|0.13768|0.13766|0.13762|0.13728|0.13745|0.13732|0.13733|0.13723|0.13726||||||11|2|8|16|1|1|9|8|9|4|3|9|16|106|97|38|34|82|109||||||0.02898|0.02289|0.0229|0.04583|0.0229|0.02861||0.0393|0.02676|0.02292|0.0459|0.03059|0.03057|0.06359|0.05526|0.03816|0.02862|0.0366|0.02745||||||-0.02541|-0.03433|-0.05722|-0.03054|-0.04578|-0.03433|-0.02748|-0.04584|-0.02293|-0.03437||-0.03441|-0.0271|-0.05034|-0.04485|-0.03757|-0.04574|-0.03432|-0.03811|||||65|26|25|22|8|20|24|36|25|17|3|19|39|46|103|76|27|34|33|||||||||||||||||||||||||
2025-11-22 08:23:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:45|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-11-21|0.01037|16|0.185881|5|-0.111436|5|2025-11-21|0.01208|0.01142|0.01191|0.01214|0.01213|0.01198|0.01172|0.01211|0.01188|0.01171|0.0117|0.01207|0.01145|0.01169|0.01173|0.01072|0.01037|0.01079|0.01094|0.01165|0.01077|0.01231|||15|26|22|23|18|23|28|27|32|29|31|24|36|33|39|40|36|32|27|22|28|13|||0.01063|0.01242|0.01161|0.01217|0.00887|0.01327|0.01676|0.0125|0.0168|0.01468|0.01502|0.01157|0.01866|0.01538|0.01775|0.01753|0.0174|0.01225|0.01088|0.00849|0.01396|0.00808|||-0.01086|-0.01277|-0.01209|-0.01164|-0.00977|-0.01106|-0.01704|-0.01374|-0.01501|-0.01205|-0.01645|-0.01118|-0.01433|-0.01388|-0.01788|-0.01722|-0.0152|-0.01282|-0.01084|-0.00846|-0.01545|-0.00782|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||||0|||||||||||||0||||||||
2025-11-22 08:23:46|CC.D.HO.UME.IP|0|none|||0|0|2025-11-21|0.08189|1|0.354965|12|-0.304662|10|2025-11-21|0.08191|0.08189|0.08212|0.08234|0.08244|0.08216|0.0822|0.08305|0.08284|0.0825|0.08348|0.08318|0.08279|0.08276|0.0834|0.08371|0.08357|0.08305|0.08313|0.08334|0.08367|0.08365|||0|0|0|0|0|0|0|1|1|1|1|1|2|3|4|5|5|3|5|9|1|1|||0.01506|0.01658|0.01349|0.01216|0.00985|0.01584|0.01428|0.02283|0.03279|0.02643|0.02574|0.02019|0.03778|0.02135|0.03411|0.04078|0.03224|0.02392|0.02236|0.02184|0.01324|0.01393|||-0.01171|-0.01353|-0.01419|-0.0127|-0.0141|-0.01396|-0.01568|-0.02615|-0.03195|-0.02855|-0.02975|-0.02207|-0.0326|-0.02463|-0.03166|-0.03618|-0.03055|-0.02223|-0.0228|-0.01905|-0.01441|-0.01564|||133|299|295|274|215|292|304|353|359|352|357|352|354|355|360|360|360|357|356|351|308|247|||||||||||||||||||||||||
2025-11-22 08:23:47|CC.D.HG.UME.IP|0|none|||0|0|2025-11-21|0.0393|19|0.199926|12|-0.095178|12|2025-11-21|0.0397|0.0397|0.03973|0.03981|0.03993|0.03985|0.03969|0.03984|0.03981|0.03986|0.03997|0.03989|0.03981|0.03961|0.03967|0.03963|0.03951|0.03932|0.03934|0.0393|0.03936|0.03943|||1|2|2|1|2|2|3|2|4|3|5|2|7|7|9|12|14|15|4|2|2|1|||0.00606|0.01164|0.01242|0.00901|0.00514|0.01184|0.00717|0.00877|0.01628|0.01162|0.01358|0.00948|0.02272|0.01768|0.01735|0.0219|0.01624|0.01161|0.00935|0.00649|0.0067|0.00504|||-0.0055|-0.01189|-0.01115|-0.00982|-0.00731|-0.00933|-0.00757|-0.01128|-0.01465|-0.01296|-0.01273|-0.01091|-0.01761|-0.01822|-0.01659|-0.02069|-0.01592|-0.01088|-0.00963|-0.00727|-0.00769|-0.00521|||290|359|357|351|326|352|346|352|359|357|360|357|360|360|360|360|360|359|356|353|348|254|||||||||||||||||||||||||
2025-11-22 08:23:47|CC.D.IRON.UME.IP|0|none|||0|0|2025-11-21|0.58763|5|0.118188|14|-0.143734|1|2025-11-21||0.58975|0.59129|0.58902||0.58763|0.58915|||||||0.59008|0.58966|||||||||||350|282|240||199|200|||||||369|438|||||||||||0.03261|0.03286|0.03182||0.03241|0.03296|||||||0.03935|0.03933|||||||||||-0.03966|-0.03357|-0.02974||-0.0286|-0.03505|||||||-0.03469|-0.03278||||||||||128|108|89|81|123|83|112|||||||||||||||||||||||||
2025-11-22 08:23:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-11-21|0.29914|1|0.246343|9|-0.322434|18|2025-11-21||0.29914|0.29983|0.30023|0.30043|0.30029|0.30092|0.30148|0.30213|0.30124|0.30148|0.30169|0.3016|0.30108|0.30195|0.30231|0.30233|0.30228|0.34084|||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|||||||0.01661|0.01428|0.01301|0.01002|0.02803|0.01891|0.01096|0.01659|0.02396|0.01951|0.01362|0.02164|0.01794|0.01849|0.02099|0.02056|0.01543|0.01409|||||||-0.01712|-0.02208|-0.01351|-0.01668|-0.01501|-0.02019|-0.01667|-0.02258|-0.0223|-0.01898|-0.01436|-0.0217|-0.01756|-0.0185|-0.0177|-0.0186|-0.01896|-0.04172||||||112|81|69|27|70|110|87|147|140|109|72|138|152|147|172|155|79|50|||||||||||||||||||||||||
2025-11-22 08:23:48|CO.D.LH.FWM2.IP|0|none|||0|0|2025-11-21|0.1917|14|0.331421|14|-0.634115|14|2025-11-21|||||||||||||||0.1917|0.19202|0.19221|0.19213|0.19251|0.1932|||||||||||||||||||11|5|4|3|5|17|||||||||||||||||||0.04927|0.04041|0.03576|0.03021|0.01974|0.01803|||||||||||||||||||-0.05436|-0.0276|-0.02578|-0.02039|-0.02053|-0.01803|||||170|306|268|230|178|21|||||||||||||||||||||||||
2025-11-22 08:23:49|CC.D.LC.UME.IP|0|none|||0|0|2025-11-21|0.05594|19|0.399801|14|-0.499668|14|2025-11-21|||||||||||||||0.07344|0.07146|0.06687|0.06595|0.06176|0.05594|||||||||||||||||||16|7|5|3|3|8|||||||||||||||||||0.06279|0.04078|0.0248|0.02816|0.02117|0.01213|||||||||||||||||||-0.06865|-0.03563|-0.02638|-0.02641|-0.02305|-0.01464|||||180|359|357|341|340|30|||||||||||||||||||||||||
2025-11-22 08:23:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:23:57|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-11-21|0.04916|4|0.203608|12|-0.174002|10|2025-11-21|0.05916|0.05956|0.05952|0.06031|0.04916|0.0603|0.06076|0.06075|0.06081|0.06049|0.06051|0.06107|0.05823|0.06018|0.0606|0.05985|0.05968|0.05934|0.05863|0.05896|0.0594|0.06008|||5|12|9|10|8|10|13|14|15|13|16|13|18|15|18|20|17|15|13|10|13|5|||0.01428|0.02393|0.02047|0.02562|0.01591|0.02369|0.02296|0.02368|0.02956|0.02547|0.02831|0.02289|0.03168|0.0299|0.03628|0.03141|0.02859|0.02206|0.02382|0.01528|0.02073|0.01112|||-0.0174|-0.02961|-0.0229|-0.02581|-0.01843|-0.0226|-0.02186|-0.02444|-0.02793|-0.0239|-0.03021|-0.02261|-0.028|-0.03062|-0.0311|-0.03295|-0.02339|-0.027|-0.02006|-0.0181|-0.02316|-0.01222|||348|359|358|354|353|355|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|340|||||||||||||||||||||||||
2025-11-22 08:23:57|CC.D.NG.UME.IP|0|none|||0|0|2025-11-21|0.06302|18|0.278373|6|-0.190235|20|2025-11-21|0.06447|0.06451|0.06444|0.06436|0.06444|0.06447|0.06358|0.06336|0.06349|0.06363|0.06377|0.06388|0.0641|0.0641|0.06401|0.06347|0.06326|0.06356|0.06302|0.06307|0.06343|0.0635|||2|2|3|2|2|5|9|4|4|5|5|6|10|12|20|24|32|23|28|33|11|5|||0.02149|0.03584|0.02148|0.02503|0.02148|0.04236|0.04871|0.03433|0.02942|0.02699|0.02958|0.03158|0.03404|0.03823|0.04067|0.04012|0.04016|0.04232|0.04708|0.03314|0.02861|0.02404|||-0.02149|-0.03518|-0.02417|-0.02681|-0.02327|-0.03258|-0.03392|-0.02384|-0.03048|-0.02506|-0.02892|-0.03228|-0.03454|-0.03683|-0.0369|-0.03284|-0.04679|-0.0376|-0.04354|-0.03474|-0.03248|-0.03147|||61|68|51|100|70|153|237|181|166|148|163|175|253|302|321|333|340|338|347|267|214|196|||||||||||||||||||||||||
2025-11-22 08:23:58|CC.D.CC.UME.IP|0|none|||0|0|2025-11-21|0.11663|18|0.280385|9|-0.384296|9|2025-11-21||||||||||0.14976|0.49146|0.50366|1.49193|0.12146|0.7688|0.12117|0.12271|0.11664|0.11663|||||||||||||||4|2|1|2|2|3|3|4|1|2|||||||||||||||0.07782|0.03469|0.04742|0.05632|0.04266|0.04629|0.0459|0.04639|0.03079|0.01979|||||||||||||||-0.08644|-0.04342|-0.03487|-0.04583|-0.04996|-0.04074|-0.03816|-0.04346|-0.02548|-0.02123||||||84|277|268|295|301|308|327|339|230|87|||||||||||||||||||||||||
2025-11-22 08:23:58|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-11-21|0.41241|18|0.295492|18|-0.055333|16|2025-11-21|||||||||0.41824|0.41824|0.41892|0.41862|0.41723|0.41559|0.41574|0.41536|0.41498|0.41323|0.41241||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04885||||0.06608|0.04849|0.06251|0.04614||0.05506|0.29549|||||||||||||||-0.03488|||-0.03129||-0.04844||-0.0415||-0.04461||||||53|36|33|36|61|56|56|63|49|44|29|||||||||||||||||||||||||
2025-11-22 08:23:59|CC.D.RB.UME.IP|0|none|||0|0|2025-11-21|0.10855|13|0.284184|12|-0.167749|12|2025-11-21|0.1603|0.12151|0.12489|0.11349|0.11766|0.12655|0.12621|0.12035|0.11314|0.11362|0.11172|0.115|0.11966|0.10855|0.1092|0.10982|0.11014|0.10979|0.10987|0.10972|0.11059|0.10989|||0|0|0|0|0|0|0|0|1|0|0|1|1|2|3|4|6|4|5|8|1|1|||0.0262|0.02513|0.02518|0.01714|0.01979|0.02618|0.02088|0.02039|0.02447|0.01979|0.01999|0.01977|0.03005|0.01758|0.0256|0.03064|0.02491|0.01767|0.01827|0.01569|0.01164|0.01022|||-0.03045|-0.01803|-0.02119|-0.01248|-0.01768|-0.02134|-0.01894|-0.02148|-0.02212|-0.02044|-0.01944|-0.01982|-0.02682|-0.01609|-0.02606|-0.02875|-0.02397|-0.01791|-0.01672|-0.01486|-0.01063|-0.01194|||139|319|297|307|242|299|317|350|358|349|355|349|354|350|360|360|360|354|358|350|334|217|||||||||||||||||||||||||
2025-11-22 08:24:00|CC.D.CT.UME.IP|0|none|||0|0|2025-11-21|0.23502|19|0.149221|16|-0.094508|13|2025-11-21|||0.23567|0.23555|0.23597|0.23574|0.23557|0.23592|0.23617|0.2368|0.23743|0.23699|0.23671|0.23623|0.23664|0.23667|0.23593|0.23519|0.23519|0.23502|||||||2|1|2|1|1|2|2|5|4|3|3|5|5|9|5|4|5|21|||||||0.01595|0.00785|0.00928|0.01378|0.01328|0.0143|0.01083|0.0143|0.0164|0.01808|0.01469|0.01842|0.01636|0.01699|0.01746|0.01309|0.0121|0.01747|||||||-0.01296|-0.00785|-0.01338|-0.01071|-0.0092|-0.01337|-0.01649|-0.01446|-0.01405|-0.01239|-0.01298|-0.01759|-0.01699|-0.01461|-0.01584|-0.01478|-0.01105|-0.01978|||||115|70|69|88|75|82|123|123|131|154|179|230|255|239|234|195|190|86|||||||||||||||||||||||||
2025-11-22 08:24:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:01|CC.D.SB.UME.IP|0|none|||0|0|2025-11-21|0.20576|18|0.261744|9|-0.20603|15|2025-11-21|||||||||0.20795|0.20701|0.20776|0.20673|0.2063|0.20655|0.2067|0.2068|0.20656|0.20619|0.20576||||||||||||||14|14|9|12|14|10|10|14|20|76|0||||||||||||||0.04621|0.04251|0.0323|0.04924|0.05259|0.02065|0.04207|0.03789|0.028|0.04512|||||||||||||||-0.04875|-0.03447|-0.05539|-0.04593|-0.0502|-0.04088|-0.03554|-0.05728|-0.04504|-0.03695|||||||85|101|46|59|80|92|111|114|71|94|1|||||||||||||||||||||||||
2025-11-22 08:24:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:02|CC.D.LCO.UME.IP|0|none|||0|0|2025-11-21|0.05023|17|0.312647|12|-0.212643|12|2025-11-21||0.05283|0.05312|0.81628|0.05035|0.76499|1.79258|0.05082|0.05106|0.05118|0.05062|0.34359|0.61829|0.33425|0.05087|0.05196|0.32914|0.05023|0.0506|0.05127|3.88348|6.15786||||14|7|4|8|7|9|36|73|35|49|31|71|40|83|81|57|33|21|29|8|7||||0.01149|0.00862|0.0068|0.00958|0.01134|0.01198|0.0122|0.02058|0.0167|0.0145|0.01768|0.03203|0.01764|0.02538|0.03277|0.02341|0.01566|0.0158|0.01353|0.012|0.01276||||-0.01283|-0.00853|-0.00825|-0.00939|-0.01001|-0.01269|-0.01491|-0.01701|-0.01517|-0.01572|-0.01552|-0.02484|-0.01718|-0.02474|-0.02636|-0.02151|-0.01507|-0.01496|-0.01327|-0.01258|-0.0115|||314|282|262|194|280|287|341|355|346|349|341|352|352|355|360|360|349|339|345|313|180|||||||||||||||||||||||||
2025-11-22 08:24:03|CC.D.CL.UDE.IP|0|none|||0|0|2025-11-21|0.06358|1|0.38117|12|-0.251042|12|2025-11-21|0.06386|0.06358|0.06376|0.06384|0.06389|0.06376|0.06416|0.06421|0.06416|0.06403|0.0646|0.06433|0.06387|0.06373|0.06419|0.06436|0.0644|0.06415|0.0642|0.06404|0.06426|0.06416|||5|19|20|13|24|12|7|24|36|35|41|24|74|38|118|125|78|51|38|73|19|19|||0.00946|0.01431|0.01144|0.01173|0.01188|0.01353|0.01163|0.01576|0.02145|0.01878|0.01826|0.01834|0.03307|0.01847|0.027|0.03711|0.0279|0.01641|0.01813|0.0155|0.01126|0.01136|||-0.01062|-0.01456|-0.01394|-0.01072|-0.01218|-0.01124|-0.01291|-0.01753|-0.01943|-0.01982|-0.01933|-0.01709|-0.02812|-0.01948|-0.02896|-0.029|-0.02456|-0.01688|-0.01624|-0.01476|-0.01174|-0.00879|||151|287|256|251|184|263|301|346|357|356|349|350|354|350|359|360|359|351|337|340|305|191|||||||||||||||||||||||||
2025-11-22 08:24:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:04|CC.D.SM.UME.IP|0|none|||0|0|2025-11-21|0.12543|19|0.15615|14|-0.110415|14|2025-11-21||0.12596|0.1259|0.12602|0.12605|0.12578|0.12562|0.12565|0.12587|0.12594|0.12581|0.12574|0.12597|0.126|0.12583|0.12618|0.12573|0.12572|0.1256|0.12543||||||2|3|1|0|3|3|1|1|2|2|1|2|3|14|13|16|14|12|33||||||0.0162|0.01395|0.00672|0.00705|0.01295|0.01287|0.00801|0.01589|0.01432|0.01558|0.01034|0.01639|0.0148|0.02417|0.01755|0.01835|0.01441|0.02138|0.0123||||||-0.0153|-0.01412|-0.01844|-0.0126|-0.01096|-0.0179|-0.01713|-0.01803|-0.00986|-0.01521|-0.01556|-0.01197|-0.01356|-0.02867|-0.02012|-0.01421|-0.01134|-0.01519|-0.01881|||||124|120|65|74|62|82|95|135|102|155|90|193|146|146|238|254|204|170|68|||||||||||||||||||||||||
2025-11-22 08:24:04|CC.D.BO.UME.IP|0|none|||0|0|2025-11-21|0.11776|1|0.198795|15|-0.218827|14|2025-11-21||0.11776|0.11818|0.11825|0.11843|0.11852|0.11856|0.11904|0.11899|0.11914|0.11991|0.1197|0.11957|0.11928|0.11944|0.11921|0.11891|0.11876|0.11887|0.11878||||||2|1|0|1|0|1|1|2|2|3|1|2|2|15|13|4|6|8|21||||||0.01472|0.01404|0.01198|0.01066|0.00957|0.01562|0.0123|0.0168|0.01415|0.0172|0.01893|0.01924|0.01727|0.02848|0.02545|0.01538|0.01403|0.01684|0.01472||||||-0.01837|-0.01764|-0.01519|-0.01382|-0.00945|-0.01227|-0.01524|-0.01723|-0.01419|-0.01798|-0.01289|-0.01438|-0.01253|-0.02336|-0.02034|-0.01439|-0.01468|-0.01289|-0.01303|||||220|214|145|118|149|199|202|255|227|216|194|300|229|172|340|333|287|250|90|||||||||||||||||||||||||
2025-11-22 08:24:05|CC.D.S.UME.IP|0|none|||0|0|2025-11-21|0.10636|19|0.124877|15|-0.097596|1|2025-11-21||0.10642|0.10649|0.10653|0.10663|0.10655|0.10646|0.10662|0.10674|0.10687|0.10699|0.1069|0.10688|0.10687|0.10694|0.10709|0.1066|0.10648|0.10646|0.10636||||||11|3|6|6|2|9|5|8|11|8|7|10|11|66|38|33|20|23|59||||||0.01577|0.01124|0.01015|0.01185|0.01093|0.01508|0.01351|0.01347|0.01254|0.01003|0.01077|0.01485|0.01259|0.01894|0.0197|0.01453|0.01243|0.01684|0.01418||||||-0.01575|-0.01132|-0.01268|-0.01111|-0.01184|-0.01409|-0.0127|-0.01334|-0.01272|-0.01146|-0.01255|-0.01272|-0.01563|-0.02032|-0.01673|-0.0143|-0.01207|-0.01569|-0.01219|||||213|156|93|60|117|143|110|165|132|142|115|156|163|161|301|268|197|179|81|||||||||||||||||||||||||
2025-11-22 08:24:05|MT.D.PA.FWM2.IP|0|none|||0|0|2025-11-21|0.14375|19|0.605061|12|-0.273423|14|2025-11-21|0.17178|0.14925|0.15721|0.15251|0.17782|0.24674|0.27017|0.1911|0.17834|0.1465|0.16711|0.15978|0.15454|0.14463|0.14462|0.1469|0.14529|0.14413|0.14438|0.14375|0.14451|0.14465|||0|0|0|1|0|0|1|1|1|1|1|1|1|2|2|2|2|2|1|0|0|0|||0.0527|0.04252|0.04591|0.04253|0.05362|0.06955|0.07108|0.06295|0.05778|0.04292|0.05999|0.05449|0.06121|0.04504|0.05155|0.05534|0.04181|0.03341|0.03198|0.02165|0.02762|0.02172|||-0.04051|-0.0339|-0.03325|-0.04111|-0.05064|-0.0655|-0.04969|-0.06901|-0.04891|-0.03736|-0.04628|-0.04219|-0.04598|-0.04171|-0.05472|-0.05247|-0.0402|-0.03642|-0.0308|-0.02346|-0.02828|-0.02444|||200|302|263|245|230|258|266|305|321|308|330|292|338|341|328|355|343|331|314|268|277|172|||||||||||||||||||||||||
2025-11-22 08:24:06|MT.D.PL.FWM2.IP|0|none|||0|0|2025-11-21|0.09811|19|0.460215|12|-0.185112|13|2025-11-21|0.13278|0.09876|0.09862|0.09914|0.09937|0.09931|0.09927|0.09995|0.09944|0.09907|0.10028|0.10002|0.09969|0.09894|0.09891|0.09882|0.0982|0.09816|0.09836|0.09811|0.09862|0.09861|||1|2|1|2|2|1|1|2|2|2|4|2|3|3|5|4|5|6|3|1|1|1|||0.01988|0.01963|0.01942|0.02057|0.0164|0.02144|0.02101|0.02206|0.03088|0.02344|0.03109|0.02454|0.03698|0.03042|0.03918|0.04042|0.02941|0.025|0.02429|0.01472|0.01622|0.01056|||-0.02187|-0.02354|-0.01851|-0.02071|-0.01715|-0.01918|-0.02015|-0.02407|-0.028|-0.02526|-0.02983|-0.02522|-0.0323|-0.02941|-0.03534|-0.03767|-0.02733|-0.02736|-0.02012|-0.01642|-0.01795|-0.01149|||270|356|350|352|332|352|358|355|360|358|360|358|360|360|360|360|360|359|360|357|358|308|||||||||||||||||||||||||
2025-11-22 08:24:07|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-11-21|0.20011|1|0.212723|12|-0.140959|12|2025-11-21||0.20011|0.20048|0.20083|0.201|0.20093|0.2008|0.20118|0.20192|0.20254|0.20277|0.20251|0.20195|0.20164|0.20152|0.20161|0.20107|0.20105|0.21989|||||||3|2|2|1|2|2|2|3|2|2|2|4|4|3|3|3|2|2|||||||0.0146|0.01427|0.01562|0.00838|0.01555|0.01453|0.01573|0.0179|0.01553|0.01777|0.01531|0.02648|0.01764|0.01813|0.01797|0.01693|0.01341|0.01154|||||||-0.01574|-0.01344|-0.01314|-0.01712|-0.0148|-0.01322|-0.01725|-0.01818|-0.01532|-0.01482|-0.01424|-0.02176|-0.0172|-0.01518|-0.01584|-0.01459|-0.01891|-0.01304||||||233|189|144|61|136|159|149|277|233|237|191|280|309|292|293|259|130|113|||||||||||||||||||||||||
2025-11-22 08:24:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-11-21|2.61742|15|0.181527|7|-0.108324|8|2025-11-21||||||||23.96711|4.55676|12.03575|5.22045|8.85791|4.38612|18.14846|5.23173|2.61742|3.1806|15.67015|27.30835|49.78287|44.20114|||||||||||13|76|47|44|34|33|21|40|54|89|6|7|1|3|||||||||||0.02881|0.03157|0.02658|0.02445|0.02562|0.03077|0.02218|0.02764|0.02945|0.02599|0.02166|0.02914|0.0212|0.02253|||||||||||-0.02576|-0.03223|-0.02693|-0.02828|-0.02632|-0.02721|-0.02203|-0.02786|-0.03007|-0.02598|-0.02222|-0.0246|-0.02271|-0.02171||||234|332|325|328|272|299|276|308|349|318|275|231|207|206|||||||||||||||||||||||||
2025-11-22 08:24:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-11-21|1.64202|19|0.376906|15|-0.171292|14|2025-11-21|||||||||||||||1.71664|1.71384|1.69608|1.66332|1.66223|1.64202|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03436|0.04852|0.06167|0.0543|0.04848|0.059|||||||||||||||||||-0.04695|-0.027|-0.03031|-0.04155|-0.02394|-0.03191|||||79|175|144|133|103|112|||||||||||||||||||||||||
2025-11-22 08:24:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.121971|12|-0.103565|14|2025-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01294|0.01087|0.01416|0.0081|0.01208|0.00781|0.01599|0.01632|0.01142||||||||||||||||-0.01051|-0.01039|-0.01183|-0.01078|-0.01113|-0.00858|-0.01498|-0.01705|-0.0124||||||||236|285|286|242|256|243|288|339|174|||||||||||||||||||||||||
2025-11-22 08:24:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.151819|8|-0.170165|8|2025-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04869|0.02374|0.03513|0.02616|0.07389|0.02518|0.03357|0.02368|0.0176||||||||||||||||-0.0547|-0.03378|-0.03765|-0.03211|-0.01797|-0.03472|-0.02345|-0.03193|-0.01719||||||||50|59|92|55|50|66|89|123|53|||||||||||||||||||||||||
2025-11-22 08:24:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:14|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:18|KB.D.MINING.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.295466|12|-0.466473|9|2025-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06309|0.05219|0.05491|0.0389|0.07254|0.04121|0.06454|0.06114|0.04056||||||||||||||||-0.05705|-0.09159|-0.06558|-0.0359|-0.04824|-0.04763|-0.06143|-0.05704|-0.03732||||||||71|90|175|99|106|85|139|172|78|||||||||||||||||||||||||
2025-11-22 08:24:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:19|KB.D.OIL.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.184681|14|-0.118969|14|2025-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.00915|0.0127|0.00947|0.02339|0.01003|0.02119|0.01863|0.01334||||||||||||||||-0.0136|-0.01076|-0.01362|-0.01108|-0.01953|-0.00844|-0.01995|-0.01806|-0.01037||||||||220|241|252|186|219|196|290|334|158|||||||||||||||||||||||||
2025-11-22 08:24:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:21|KB.D.REAL.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.116106|12|-0.074261|15|2025-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01103|0.00854|0.0121|0.0099|0.01191|0.01075|0.01217|0.00949|0.00838||||||||||||||||-0.01207|-0.01013|-0.01257|-0.00891|-0.00921|-0.00732|-0.00972|-0.01303|-0.00709||||||||160|209|181|151|140|137|175|184|105|||||||||||||||||||||||||
2025-11-22 08:24:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.195495|12|-0.311245|15|2025-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.00946|0.01023|0.00886|0.01528|0.00802|0.01464|0.01435|0.01162||||||||||||||||-0.00912|-0.01241|-0.01051|-0.00812|-0.01584|-0.0072|-0.0144|-0.01476|-0.01213||||||||209|264|247|216|219|192|272|326|159|||||||||||||||||||||||||
2025-11-22 08:24:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-21|0.40065|4|0||0||2025-11-21|0.40082|0.40071|0.40089|0.40109|0.40065||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|114|118|118|||||||||||||||||||||||||
2025-11-22 08:24:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-21|0.40029|2|0||0||2025-11-21|0.40053|0.40101|0.40029|0.40135|0.40089||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|101|103|106|110|||||||||||||||||||||||||
2025-11-22 08:24:27|SE.D.MMM.CASH.IP|4|2025-11-21 21:35:20|2025-11-21 21:59:20||200.8|0|2025-11-21|0.70222|11|9.986595|9|-2.43322|21|2025-11-21|100|||||||||59.70399|44.61266|0.70222|43.59495|31.56152|28.44205|28.28608|28.86115|26.07865|31.99167|30.64262|17.80126|75.70427|||1|||||||||4|3|0|5|2|1622|412|393|512|603|864|1574|28285||||||||||||0.37104|0.53374|0.00609|0.05501|0.12202|0.05525|0.03651|0.02747|0.02312|0.02942|0.02307|0.02539|||||||||||||-0.06829|-0.02193|-0.04057|-0.12089|-0.15683|-0.09165|-0.03547|-0.03363|-0.03033|-0.02873|-0.03038|-0.02167|-1.95778|||1|64|104|7|44|29|92|227|198|173|213|170|259|8|||||||||||||||||||||||||
2025-11-22 08:24:27|SA.D.AXP.CASH.IP|2|2025-11-21 21:56:30|2025-11-21 21:57:40||19|0|2025-11-21|11.53017|16|0.811936|12|-1.763689|12|2025-11-21|57.40974|||||||||45.64409|80.90128|67.10702|72.41073|70.79728|15.89994|12.73345|11.53017|17.40081|24.79562|27.36372|15.85354|81.59969|||105|||||||||26|10|8|60|35|2228|532|720|864|518|398|1517|2596|||0.62192|||||||||0.17322|0.01593|0.09231|0.13775|0.19311|0.0566|0.04203|0.03585|0.02973|0.02816|0.02093|0.02152|0.47361||||||||||||-0.25085|-0.15854|-0.36523|-0.80405|-0.18824|-0.07116|-0.04831|-0.03363|-0.03354|-0.03362|-0.0274|-0.02957|-0.30987|||7|9|31|18|25|34|146|293|262|248|275|271|291|27|||||||||||||||||||||||||
2025-11-22 08:24:28|UA.D.AAPL.CASH.IP|13|2025-11-21 21:55:50|2025-11-21 21:59:50||97|0|2025-11-21|0.00785|20|0.301103|14|-0.589319|21|2025-11-21|81.61538|38.02513|38.7151|40.26262|48.77597|42.57599|46.68353|43.26811|39.65365|47.16489|52.86656|61.3986|43.84015|23.84161|8.74262|0.01968|0.01448|0.01196|0.01213|0.01023|0.00785|48.40119|||139|3|5|6|7|4|5|7|9|286|427|160|571|2350|28326|16799|8845|6862|8173|8964|15420|121366||||0.01526|0.01315|0.01256|0.00726|0.008|0.00633|0.00795|0.01264|0.03621|0.02308|0.02464|0.03999|0.04951|0.05258|0.03612|0.02552|0.0183|0.02036|0.01773|0.02043|0.03378|||-0.09905|-0.0211|-0.01908|-0.02198|-0.03851|-0.03072|-0.0104|-0.01798|-0.01446|-0.03258|-0.0542|-0.02917|-0.04626|-0.03749|-0.04867|-0.03296|-0.02554|-0.01925|-0.01932|-0.01877|-0.02009|-0.0689|||38|150|137|174|119|87|75|111|212|136|180|119|192|101|253|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-11-22 08:24:29|SA.D.BA.CASH.IP|1|2025-11-21 21:59:40|2025-11-21 21:59:40||25|0|2025-11-21|4.23934|20|0.741573|11|-0.719104|9|2025-11-21|78.99259|37.88495|44.47334|59.48567|62.97637|53.86907|75.00362|33.35694|50.06518|51.57742|55.24916|80.07104|61.24332|72.66858|17.99316|9.51032|10.60221|17.45727|12.08726|12.8509|4.23934|82.41622|||234|16|6|8|22|0|0|98|0|84|42|21|170|875|3760|2778|3859|2705|2378|1910|3440|5422|||0.03345|0.01207|0.01115|0.00608|0.00835|0.00905|0.00557|0.00835|0.03066|0.20586|0.28977|0.32776|0.09728|0.06345|0.06078|0.04039|0.03202|0.02944|0.02503|0.02186|0.02068|0.03619|||-0.05389|-0.03464|-0.04665|-0.03158|-0.01578|-0.00636|-0.00557|-0.0334|-0.09303|-0.39558|-0.21981|-0.2052|-0.10508|-0.03601|-0.05925|-0.04071|-0.03076|-0.02689|-0.02536|-0.02158|-0.01946|-0.13078|||19|37|27|37|27|26|20|21|50|41|140|110|126|73|218|329|313|293|299|281|309|17|||||||||||||||||||||||||
2025-11-22 08:24:30|SB.D.CAT.CASH.IP|0|none|||0|0|2025-11-21|4.81425|20|0.319941|11|-1.718563|21|2025-11-21|100|||||||||35.44166|78.63557|58.63428|55.79496|61.7382|21.10165|11.28371|22.76395|25.50563|18.05971|18.06464|4.81425|80.22644|||11|||||||||1|11|19|67|279|1504|898|430|577|682|978|1116|5051|||||||||||||0.2793|0.31994|0.02964||0.06142|0.0482|0.03516|0.02583|0.0278|0.02758|0.02324|0.09545|||-0.00549|||||||||-1.14371|-0.10798|-0.26004|-0.08752|-0.24467|-0.07608|-0.06348|-0.04283|-0.03965|-0.0423|-0.03519|-0.02426|-0.82004|||3|3|37|19|27|13|158|296|291|232|256|239|315|10|||||||||||||||||||||||||
2025-11-22 08:24:30|SB.D.CVX.CASH.IP|0|none|||0|0|2025-11-21|0.32062|11|0.671141|21|-0.660044|21|2025-11-21|75.1194|||||||||38.79551|11.58184|0.32062|62.66406|40.21515|3.4145|0.90934|1.44495|1.77294|4.13137|2.9181|0.85784|75.14245|||561|||||||||2|32|113|55|695|4790|1580|1495|999|797|885|2633|25616|||0.23271|||||||||0.05432|0.05196|0.20632|0.08625||0.03697|0.02634|0.02337|0.01586|0.01867|0.01487|0.01587|0.35557|||-0.0465|||||||||-0.03664|-0.04858|-0.12638|-0.09781|-0.24185|-0.03994|-0.02687|-0.02048|-0.01518|-0.01713|-0.01424|-0.01581|-0.225|||4|39|72|6|88|5|179|348|353|343|341|345|356|24|0||||||||||||||||||||||||
2025-11-22 08:24:31|UA.D.CSCO.CASH.IP|1|2025-11-21 21:55:10|2025-11-21 21:55:10||25|0|2025-11-21|0.01335|20|0.290544|14|-0.474308|12|2025-11-21|50.37193|||||||||51.54837|34.62757|39.82286|57.99099|46.03026|1.6347|0.02006|0.29462|0.58894|0.01404|0.30426|0.01335|25.297|||45|||||||||22|20|32|111|254|9162|4553|2485|2155|1752|2379|6720|537624||||||||||||0.04945|0.05067|0.06591|0.02698|0.04134|0.05391|0.04405|0.02995|0.02275|0.02511|0.02227|0.02485|0.03933|||-0.13536|||||||||-0.05791|-0.06112|-0.06911|-0.06766|-0.07915|-0.05318|-0.04265|-0.03034|-0.02373|-0.02272|-0.0215|-0.02282|-0.19647|||12|109|163|172|109|48|190|360|357|348|350|344|348|8|||||||||||||||||||||||||
2025-11-22 08:24:31|SD.D.KO.CASH.IP|33|2025-11-21 21:48:20|2025-11-21 21:59:50||1931.6|0|2025-11-21|0.01363|19|0.504484|14|-0.210467|8|2025-11-21|70.02387|64.57682|56.0225|41.21619|58.6517|77.79651|59.00282|62.5205|61.54637|61.37161|74.12704|92.99303|60.42885|81.86798|8.69066|0.01441|0.01438|0.93685|0.0137|0.01363|0.0137|88.90411|||179|5|0|6|4|7|0|0|8|26|173|43|224|228|13481|9746|5746|4898|6867|5250|14604|28590||||0.01963|0.01406|0.01406|0.01952|0.01405|0.02261||0.04253|0.1445|0.05791|0.03896|0.12496|0.12059|0.0434|0.03272|0.02535|0.02132|0.01882|0.01696|0.01936|0.0137|||-0.03158|-0.03224|-0.03162|-0.02812|-0.05618|-0.04214|-0.03512|-0.02811|-0.04193|-0.05026|-0.04204|-0.02896|-0.04789|-0.03302|-0.03962|-0.0314|-0.0263|-0.02156|-0.0182|-0.01533|-0.01963|-0.02739|||10|110|25|17|29|27|39|24|161|80|54|57|58|88|208|359|353|325|256|246|274|18|||||||||||||||||||||||||
2025-11-22 08:24:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-11-21|1.82256|15|0.518868|14|-0.233973|14|2025-11-21|||||||||||||||4.20748|1.82256|6.68892|4.02934|4.21411|6.49618|7.52955||||||||||||||||||2471|1000|6363|879|790|875|3247||||||||||||||||||0.09726|0.07022|0.0616|0.05642|0.05773|0.0519|0.05756||||||||||||||||||-0.08781|-0.06236|-0.06097|-0.05648|-0.05413|-0.05301|-0.05493||||171|339|286|251|240|186|187|||||||||||||||||||||||||
2025-11-22 08:24:33|SH.D.XOM.CASH.IP|2|2025-11-21 21:58:00|2025-11-21 21:58:40||500.5|0|2025-11-21|0.02178|16|0.715517|9|-0.717397|21|2025-11-21|75.05981|53.95384|70.86211|67.71078|50.0085|93.75372|80.67623|47.9371|37.50838|40.56766|52.29875|68.08009|62.22989|91.08742|15.04509|0.02625|0.02178|0.85608|1.98499|1.7537|0.57777|81.98319|||194|7|0|0|0|0|0|0|0|9|8|7|30|68|7378|3973|2975|1913|1529|1624|4227|21391||||0.03968|0.0278|0.01243||0.00852|0.01781|0.01365|0.03685|0.20955|0.13853|0.12217|0.06899|0.0551|0.05707|0.02971|0.02547|0.0198|0.01823|0.01619|0.0162|0.02137|||-0.03558|-0.05051|-0.04261|-0.06535||-0.03404|-0.09572|-0.09031|-0.04724|-0.03393|-0.0289|-0.01807|-0.03513|-0.0341|-0.04693|-0.02788|-0.02066|-0.02015|-0.01664|-0.01589|-0.01511|-0.42393|||8|39|48|34|2|16|31|23|147|255|186|125|132|56|227|360|359|358|356|345|353|11|||||||||||||||||||||||||
2025-11-22 08:24:33|SC.D.GS.CASH.IP|15|2025-11-21 21:33:20|2025-11-21 21:52:20||17.2|6.66667|2025-11-21|15.36879|14|0.645889|9|-0.579736|21|2025-11-21|100|||||||||94.50523|41.4688|70.24072|91.23352|84.71316|15.36879|16.99468|26.13299|17.35448|26.83314|30.34389|18.89255|73.89022|||3|||||||||7|34|0|17|53|1741|619|378|378|304|322|620|1800|||0.16673|||||||||0.34754|0.12987||0.09427|0.20938|0.0682|0.05357|0.03959|0.03045|0.03904|0.02463|0.02409|0.031|||-0.06451|||||||||-0.08755|-0.15671|-0.12988|-0.11301|-0.20324|-0.09139|-0.06442|-0.05065|-0.0452|-0.04833|-0.04337|-0.03144|-0.38144|||4|18|44|20|68|13|184|332|338|313|288|294|324|19|||||||||||||||||||||||||
2025-11-22 08:24:34|SC.D.HD.CASH.IP|1|2025-11-21 21:59:20|2025-11-21 21:59:20||301|0|2025-11-21|3.60553|16|5.174603|9|-0.488565|12|2025-11-21|100|||||||||48.96667|76.54263|75.0217|74.30925|90.91725|8.82066|3.72021|3.60553|6.59826|8.43709|12.17302|4.78869|60.15942|||1|||||||||16|34|71|87|73|4232|1988|1843|1534|1026|877|2646|4388||||||||||||0.40341|0.13122||0.0991|0.15105|0.04898|0.03411|0.02611|0.02172|0.02112|0.01496|0.02141|0.08012|||-0.03007|||||||||-0.09459|-0.07145||-0.21825|-0.02095|-0.05894|-0.03232|-0.02528|-0.02646|-0.01978|-0.01794|-0.02045|-0.2465|||4|64|17|4|31|11|172|328|309|305|274|280|336|20|||||||||||||||||||||||||
2025-11-22 08:24:35|SD.D.IBM.CASH.IP|5|2025-11-21 21:55:50|2025-11-21 21:58:20||21.8|0|2025-11-21|3.57656|20|0.719723|11|-0.647359|14|2025-11-21|72.80028|||||||||88.70557|71.62764|78.86602|68.88899|64.59595|12.28693|4.18057|11.5583|9.95054|13.06362|12.12742|3.57656|63.48596|||28|||||||||20|59|64|164|222|2615|1233|999|1103|724|814|2300|1925||||||||||||0.13961||0.09539|0.09235|0.1641|0.0614|0.04759|0.03506|0.02515|0.02837|0.02236|0.0215|0.10208|||-0.06628|||||||||-0.06969|-0.15226|-0.05541|-0.10634|-0.19505|-0.07425|-0.03966|-0.02974|-0.02687|-0.02653|-0.02039|-0.02193|-0.10218|||11|44|21|33|32|45|197|317|313|293|269|306|338|30|||||||||||||||||||||||||
2025-11-22 08:24:36|UB.D.INTC.CASH.IP|8|2025-11-21 21:57:50|2025-11-21 21:59:40||190.6|0|2025-11-21|0.02815|18|0.417163|14|-0.393701|10|2025-11-21|55.32075|30.82114|33.38202|38.72834|45.99327|49.5002|49.49833|43.50395|29.2981|35.02826|21.95286|40.97809|25.57602|20.06587|11.8485|0.03204|0.02952|0.30755|0.02815|0.31294|0.60798|60.64166|||689|139|179|132|51|124|94|260|178|1165|1870|448|1237|3237|36485|34132|24531|19545|23785|27369|41324|240468|||0.04579|0.04078|0.03527|0.0424|0.03003|0.06312|0.04744|0.0459|0.04358|0.05378|0.07392|0.05062|0.06513|0.05139|0.10041|0.09786|0.06931|0.04933|0.05914|0.04935|0.04692|0.06217|||-0.06063|-0.0499|-0.04808|-0.05327|-0.04497|-0.0624|-0.03769|-0.06526|-0.04861|-0.05498|-0.06429|-0.05121|-0.07111|-0.06602|-0.10024|-0.09898|-0.06366|-0.05392|-0.0519|-0.05057|-0.04881|-0.05798|||114|143|111|106|111|91|93|122|130|143|183|110|208|210|271|360|360|358|356|351|345|66|||||||||||||||||||||||||
2025-11-22 08:24:36|SD.D.JNJ.CASH.IP|18|2025-11-21 21:35:30|2025-11-21 21:59:00|20435|65.2|16.66667|2025-11-21|2.01613|15|0.41841|12|-0.367593|21|2025-11-21|81.88798|||||||||23.50375|58.3546|58.46496|61.79171|66.80919|4.4216|2.01613|2.29108|2.95805|5.36833|8.83359|5.76151|66.94776|||212|||||||||11|12|106|73|81|4927|2830|3239|2200|1687|1575|4917|16131||||||||||||0.11936|0.14996|0.01962|0.09013|0.08617|0.03898|0.02394|0.01855|0.01496|0.01559|0.01062|0.01512|0.11533|||-0.06256|||||||||-0.06655|-0.09539|-0.05147|-0.03924|-0.02784|-0.03727|-0.02484|-0.02011|-0.01705|-0.01486|-0.01189|-0.01832|-0.36759|||11|155|134|12|60|60|184|354|353|341|337|329|348|12|0||||||||||||||||||||||||
2025-11-22 08:24:37|SD.D.JPM.CASH.IP|2|2025-11-21 21:58:50|2025-11-21 21:59:00||5|50|2025-11-21|1.7792|15|0.589417|11|-1.060305|11|2025-11-21|85.75488|||||||||10.64465|95.68072|72.67462|74.4948|60.66468|12.28805|1.7792|3.92932|5.61015|10.01328|9.6025|5.36899|70.07414|||112|||||||||73|25|26|24|62|5405|2542|2422|1935|1663|1533|5034|23752|||0.14902||||||||||0.2847|0.09015|0.08288|0.02538|0.05096|0.03971|0.0273|0.02308|0.02515|0.01803|0.02547|0.11512|||-0.13126|||||||||-0.12591|-0.19218|-0.28491|-0.09603|-0.05777|-0.05671|-0.04449|-0.02702|-0.02595|-0.02214|-0.01812|-0.02071|-0.22825|||14|10|23|80|125|71|213|349|335|341|321|324|337|20|||||||||||||||||||||||||
2025-11-22 08:24:38|SE.D.MCD.CASH.IP|0|none|||0|0|2025-11-21|7.16345|20|0.555629|14|-0.524934|11|2025-11-21|33.38259|||||||||45.79512|55.9922|100|90.81398|94.35903|15.5583|16.61642|14.4311|13.3145|24.8133|26.03508|7.16345|40.21028|||81|||||||||92|42|28|21|9|2056|795|547|502|375|535|1647|9492|||0.1445|||||||||0.52197||0.30905|0.03679|0.06265|0.07819|0.03032|0.02089|0.01435|0.01462|0.0132|0.01227|0.00647||||||||||||-0.17804|-0.09726|-0.33485|-0.19378|-0.0356|-0.05128|-0.02848|-0.02256|-0.01744|-0.0141|-0.01607|-0.01647|-0.07756|||3|11|9|7|130|53|155|314|271|256|230|223|294|5|||||||||||||||||||||||||
2025-11-22 08:24:38|SE.D.MRK.CASH.IP|3|2025-11-21 21:54:40|2025-11-21 21:55:50||3.3|0|2025-11-21|0.01968|17|0.44468|9|-0.324471|14|2025-11-21|66.78785|||||||||90.07002|79.38359|71.50058|67.58236|83.40185|6.74801|0.30999|0.02014|0.01968|1.9872|2.28565|0.89918|62.61336|||72|||||||||7|85|121|77|20|6807|3289|4397|5620|5904|3107|7595|6906|||0.01054|||||||||0.2276|0.05257|0.01051|0.03534|0.10197|0.06155|0.03646|0.02961|0.03267|0.03034|0.02568|0.02046|0.16546|||-0.03686|||||||||-0.01052|-0.01052||-0.08801|-0.06109|-0.05706|-0.03745|-0.02974|-0.03394|-0.02853|-0.02755|-0.02526|-0.03829|||6|20|29|7|43|48|195|359|360|358|356|353|339|24|||||||||||||||||||||||||
2025-11-22 08:24:39|UC.D.MSFT.CASH.IP|4|2025-11-21 21:59:20|2025-11-21 21:59:50||39|0|2025-11-21|0.0102|20|0.247276|14|-0.210526|10|2025-11-21|76.10032|33.00754|27.98389|30.36522|24.19765|19.272|34.15089|29.92273|29.70449|62.9531|57.74124|63.72962|41.23588|38.82394|12.04455|0.03037|0.02166|0.29824|0.01909|0.01874|0.0102|62.15825|||198|27|21|33|51|83|27|28|54|144|259|132|276|6981|9969|10622|6768|4512|3970|3524|8232|59125|||0.01756|0.01027|0.00537|0.00999|0.00984|0.01555|0.01249|0.01004|0.01814|0.02457|0.02983|0.02387|0.03554|0.0241|0.04325|0.04136|0.02713|0.01979|0.02137|0.01695|0.02178|0.02331|||-0.02691|-0.01389|-0.01044|-0.01556|-0.02098|-0.0295|-0.01977|-0.01893|-0.02765|-0.02953|-0.03654|-0.02805|-0.02299|-0.03151|-0.04771|-0.04009|-0.02492|-0.02058|-0.02099|-0.01922|-0.02076|-0.02782|||92|197|143|201|211|234|170|184|236|151|182|168|204|196|250|360|360|360|360|360|360|103|||||||||||||||||||||||||
2025-11-22 08:24:40|SE.D.NKE.CASH.IP|6|2025-11-21 21:56:20|2025-11-21 21:59:40||11.3|0|2025-11-21|1.18657|18|0.528|21|-0.287173|21|2025-11-21|95.24584|70.6308|72.74403|60.02375|87.2816|83.79609|69.25952|41.71001|77.1351|88.67072|72.64008|91.33057|87.52878|82.66029|7.55798|1.464|1.48406|4.17359|1.18657|3.47725|1.51868|80.10129|||80|8|0|4|2|6|0|0|14|75|137|74|281|332|4562|3445|3104|2703|1891|2075|4829|8922|||0.21647|0.02439|0.01627|0.02439|0.04185|0.01625|0.01626||0.0322|0.07377|0.12987|0.06873|0.06687|0.04391|0.04579|0.03996|0.03353|0.02772|0.02994|0.02167|0.02431|0.25997|||-0.16313|-0.03791|-0.01897|-0.02277|-0.02847|-0.01857|-0.05685|-0.0528|-0.05025|-0.05316|-0.05974|-0.04524|-0.03687|-0.0579|-0.05238|-0.04098|-0.02859|-0.02632|-0.02842|-0.02383|-0.02193|-0.27898|||21|34|33|50|55|37|13|12|83|44|51|46|64|46|187|351|342|337|343|318|333|15|||||||||||||||||||||||||
2025-11-22 08:24:40|SE.D.PFE.CASH.IP|7|2025-11-21 21:58:00|2025-11-21 21:59:30||11.7|0|2025-11-21|0.03929|18|0.326264|14|-0.243506|14|2025-11-21|55.58753|37.25507|57.17939|65.15438|74.39258|51.66452|70.0328|51.64199|65.98792|23.99144|43.78642|34.0425|40.04088|41.20409|10.76728|1.25401|0.68037|0.0393|0.03929|0.03963|0.6848|66.69326|||620|43|106|83|94|164|152|37|272|444|226|417|819|13117|39636|24688|29983|33093|32673|36877|63184|2288|||0.04112|0.12319|0.08198|0.04095|0.04097|0.04097|0.04098||0.04092|0.06319|0.04673|0.04769|0.0545|0.04085|0.07281|0.05033|0.04215|0.04059|0.04241|0.03962|0.04899|0.05985|||-0.0411|-0.05737|-0.06137|-0.0859|-0.09686|-0.11121|-0.05464|-0.0461|-0.05113|-0.04301|-0.04459|-0.052|-0.04829|-0.04081|-0.0626|-0.04791|-0.04842|-0.04471|-0.03954|-0.03964|-0.0468|-0.05313|||9|43|28|43|39|31|20|31|47|71|64|50|90|34|196|247|156|199|161|119|155|33|||||||||||||||||||||||||
2025-11-22 08:24:41|SE.D.PG.CASH.IP|4|2025-11-21 21:56:50|2025-11-21 21:59:30|15081|2|25|2025-11-21|0.58966|16|0.521574|9|-0.262203|13|2025-11-21|80.01889|||||||||93.76726|70.93932|51.81347|83.68245|71.458|7.50036|0.59632|0.58966|4.91256|4.25289|3.6365|4.04025|64.41875|||49|||||||||24|14|22|59|37|5856|3101|1991|1563|1510|2137|3635|121||||||||||||0.12758|0.08215|0.0708|0.13557|0.14657|0.04741|0.02801|0.02155|0.0146|0.01485|0.0133|0.01379|0.2729|||-0.02023|||||||||-0.0807|-0.03872|-0.04788|-0.04924|-0.04945|-0.03283|-0.0264|-0.02118|-0.01584|-0.01449|-0.01535|-0.01438|-0.21357|||5|32|137|128|116|171|175|353|353|327|307|304|323|14|||||||||||||||||||||||||
2025-11-22 08:24:42|SH.D.UTX.CASH.IP|0|none|||0|0|2025-11-21|1.49289|21|0.976585|9|-0.775012|10|2025-11-21|100|||||||||55.91349|77.51606|50.46948|43.94845|74.07969|14.30943|10.41275|18.41789|22.5966|20.20947|24.19425|13.234|1.49289|||6|||||||||4|9|31|4|33|3289|712|695|568|870|734|2008|940527||||||||||||0.41311|0.45374|0.30393|0.03425|0.03478|0.05871|0.03761|0.02753|0.0235|0.02382|0.02046|0.02169||||-0.02025|||||||||-0.10267|-0.20248|-0.04862|-0.02729|-0.09617|-0.08857|-0.03686|-0.02664|-0.02042|-0.02377|-0.02147|-0.02214|-0.12965|||4|45|53|50|113|23|127|252|267|204|243|236|288|1||||||||||||||||||||||0|||
2025-11-22 08:24:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-11-21|15.68247|20|1.052153|14|-0.237857|14|2025-11-21|||||||||||||||19.25954|24.06517|28.02428|27.42867|31.46759|27.71988|15.68247||||||||||||||||||1433|569|467|339|382|342|962||||||||||||||||||0.07544|0.02565|0.01597|0.01346|0.01462|0.01133|0.0167||||||||||||||||||-0.05299|-0.03275|-0.018|-0.02176|-0.01688|-0.01817|-0.02095||||68|225|168|168|140|177|230|||||||||||||||||||||||||
2025-11-22 08:24:43|SH.D.UNH.CASH.IP|4|2025-11-21 21:58:30|2025-11-21 21:59:30||1.3|0|2025-11-21|2.60145|15|0.430039|14|-0.485374|14|2025-11-21|72.53204|34.71708|36.16161|34.07074|31.45573|35.99774|40.06003|37.44337|42.17892|52.83969|49.10117|55.85484|69.55532|71.14821|8.46906|2.60145|3.60634|4.35082|8.10643|10.82233|4.28661|61.84322|||178|58|17|15|23|44|39|27|30|74|50|39|156|448|4019|2926|2236|1613|1241|1566|2298|4316|||0.0301|0.01822|0.01059|0.00339|0.01457|0.0213|0.0183|0.00932|0.02221|0.06839|0.05851|0.05153|0.02607|0.02979|0.05669|0.03948|0.02761|0.01917|0.02103|0.02103|0.01861|0.04694|||-0.04141|-0.03283|-0.02532|-0.02669|-0.02568|-0.03869|-0.05383|-0.03237|-0.0718|-0.0611|-0.04318|-0.03829|-0.03482|-0.03541|-0.07583|-0.04123|-0.0302|-0.03028|-0.02318|-0.02432|-0.02006|-0.10006|||40|124|119|94|105|153|155|123|114|148|145|192|141|135|215|354|337|325|310|306|329|34|||||||||||||||||||||||||
2025-11-22 08:24:44|SH.D.VZ.CASH.IP|4|2025-11-21 21:58:20|2025-11-21 21:59:40||106|0|2025-11-21|0.02384|18|0.294118|11|-0.315304|21|2025-11-21|60.09826|||||||||45.64598|25.177|72.75393|36.75583|52.60166|2.14156|0.64518|0.43219|0.02415|0.02384|0.02409|0.02384|50.12144|||306|||||||||126|74|248|754|1072|14864|12176|7498|7668|11049|13119|21735|50067||||||||||||0.04901||0.12864|0.06751|0.05343|0.05643|0.04274|0.03062|0.02839|0.02511|0.02892|0.03229||||-0.0491|||||||||-0.08961|-0.06101|-0.02444|-0.05427|-0.06291|-0.04417|-0.0358|-0.02983|-0.02657|-0.02414|-0.02523|-0.03126|-0.12127|||5|11|4|11|30|59|191|322|245|186|159|135|133|10|||||||||||||||||||||||||
2025-11-22 08:24:44|SH.D.VUS.CASH.IP|2|2025-11-21 21:52:00|2025-11-21 21:55:50||0.5|0|2025-11-21|2.85562|20|0.419598|14|-0.448596|11|2025-11-21|100|||||||||78.26151|80.08116|62.66799|80.67175|92.32555|6.55665|3.09246|12.4976|8.82803|8.92088|11.07107|2.85562|66.74878|||10|||||||||13|27|82|81|12|4184|3418|2265|1269|1213|1149|3489|75991||||||||||||0.08269|0.07399|0.03162|0.07582|0.20308|0.04717|0.03023|0.02045|0.01739|0.01424|0.01399|0.01805|0.01524|||-0.06168|||||||||-0.04512|-0.05862|-0.23506|-0.06641|-0.01138|-0.05085|-0.02875|-0.0228|-0.01839|-0.01728|-0.01613|-0.02029|-0.05026|||5|87|55|8|67|26|186|329|313|307|315|317|353|9|||||||||||||||||||||||||
2025-11-22 08:24:45|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:45|SH.D.WMT.CASH.IP|22|2025-11-21 21:46:20|2025-11-21 21:59:40||50.4|0|2025-11-21|0.01222|17|0.519113|9|-0.361446|11|2025-11-21|46.18049|31.89068|30.0496|60.03383|56.89633|59.10066|75.76266|29.14449|56.8712|28.26862|58.05122|77.59144|54.07048|53.20701|10.45775|0.01851|0.01334|0.01222|0.86339|0.29522|0.29437|69.73724|||290|13|51|19|19|0|0|3|15|188|100|170|411|585|16410|8675|12230|9397|7400|7369|14563|27488|||0.04058|0.03647|0.02794|0.01164|0.01041|0.00933|0.00933|0.01043|0.02094|0.51911|0.08016|0.17809|0.13743|0.11086|0.05327|0.02934|0.02731|0.0232|0.02421|0.02159|0.02033|0.0598|||-0.02245|-0.06195|-0.05739|-0.01784|-0.0289|-0.01865|-0.00933|-0.05209|-0.02622|-0.05152|-0.04991|-0.06033|-0.07568|-0.07994|-0.06111|-0.03193|-0.0363|-0.02911|-0.02415|-0.02216|-0.02512|-0.04933|||13|88|40|60|51|44|33|55|95|25|57|89|63|81|221|360|357|356|353|353|352|33|||||||||||||||||||||||||
2025-11-22 08:24:46|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-11-21|0.0145|20|0.536017|12|-0.403306|14|2025-11-21|51.89036|16.26007|26.97827|30.28005|39.18986|47.98639|47.32928|19.58997|37.09405|16.17213|17.58928|14.81799|6.87993|5.55629|4.03629|0.02656|0.02197|0.01949|0.02|0.0164|0.0145|44.08522|||231|45|35|51|18|13|12|126|86|462|476|267|468|1996|18177|12540|8672|5115|5564|9630|11004|24223|||0.01942|0.01962|0.00972|0.0157|0.01364|0.01272|0.01192|0.01589|0.01959|0.03813|0.04403|0.0346|0.04359|0.03522|0.06652|0.06881|0.04932|0.03146|0.03348|0.03058|0.02889|0.02046|||-0.03681|-0.02918|-0.03132|-0.03431|-0.02358|-0.0281|-0.02071|-0.02419|-0.03088|-0.0305|-0.03648|-0.02424|-0.03795|-0.04008|-0.06786|-0.05975|-0.04711|-0.03633|-0.02913|-0.02845|-0.0283|-0.03197|||135|265|219|205|166|196|167|225|224|267|314|285|324|346|351|360|360|360|360|360|360|202|||||||||||||||||||||||||
2025-11-22 08:24:47|UC.D.NFLX.CASH.IP|8|2025-11-21 21:58:20|2025-11-21 21:59:50||55.6|0|2025-11-21|0.033|15|0.324397|14|-0.505099|10|2025-11-21|52.48263|48.10037|41.20854|37.61941|54.99306|57.83132|45.54657|66.18505|49.49014|43.79179|50.09877|62.0642|38.92689|29.27292|11.90121|0.033|0.301|0.29772|0.5801|0.5722|0.29205|41.94449|||225|29|34|51|57|67|42|54|94|139|267|77|452|1178|14210|10434|8746|7890|7110|9278|22527|84545|||0.02843|0.03639|0.03543|0.02044|0.07605|0.06165|0.06452|0.03077|0.03658|0.07856|0.07578|0.06347|0.05311|0.04407|0.06602|0.0524|0.03517|0.02584|0.02826|0.02245|0.02758|0.05706|||-0.03616|-0.06209|-0.09124|-0.10451|-0.07286|-0.1342|-0.11891|-0.04971|-0.08582|-0.03331|-0.0642|-0.04489|-0.05498|-0.04935|-0.06817|-0.04976|-0.03029|-0.02584|-0.02635|-0.0221|-0.02983|-0.06549|||61|102|90|88|71|71|44|65|83|87|134|100|170|209|287|360|360|360|357|360|357|105|||||||||||||||||||||||||
2025-11-22 08:24:48|UB.D.FB.CASH.IP|14|2025-11-21 21:57:40|2025-11-21 21:59:50||27|21.42857|2025-11-21|0.0434|16|0.253864|12|-0.254669|12|2025-11-21|51.59821|12.1623|22.97551|22.33124|15.04481|19.35506|22.81334|22.61536|16.28902|56.9363|44.42651|64.22913|26.69385|21.82887|11.90378|0.05252|0.0434|0.87024|0.31774|0.31073|0.31072|48.20593|||195|13|13|13|10|26|20|18|35|129|231|79|382|951|8253|6973|4907|3743|3044|3561|5324|20584|||0.03016|0.01389|0.01164|0.01276|0.00906|0.01212|0.01022|0.01053|0.01773|0.02788|0.04232|0.04706|0.05089|0.03052|0.05455|0.04686|0.03273|0.02272|0.02417|0.02116|0.02138|0.02532|||-0.02573|-0.01636|-0.01443|-0.0153|-0.01821|-0.02325|-0.0139|-0.01398|-0.02504|-0.03222|-0.03359|-0.0349|-0.04198|-0.03639|-0.04876|-0.04388|-0.03119|-0.0267|-0.02139|-0.02053|-0.0231|-0.02121|||128|280|257|251|233|238|215|270|240|167|239|187|252|239|287|360|358|360|360|359|356|110|||||||||||||||||||||||||
2025-11-22 08:24:49|UA.D.AMZN.CASH.IP|4|2025-11-21 21:59:20|2025-11-21 21:59:50||294.3|0|2025-11-21|0.01044|20|0.268407|10|-0.680491|10|2025-11-21|58.95748|36.05927|32.97262|41.3112|31.9806|34.99971|36.27027|30.47055|24.26473|44.80277|36.95909|58.38822|37.58603|26.1025|8.23527|0.0207|0.01575|0.01372|0.01556|0.01155|0.01044|50.61299|||352|7|17|17|16|31|13|25|54|377|448|306|603|1009|28109|20728|16711|10851|7459|10177|16019|105010|||0.04166|0.01738|0.01805|0.01668|0.01615|0.01141|0.00908|0.00671|0.01874|0.0369|0.04961|0.02614|0.04184|0.02798|0.05454|0.05133|0.03742|0.02989|0.02711|0.02372|0.02429|0.01619|||-0.02758|-0.02159|-0.0282|-0.02456|-0.02454|-0.02899|-0.02148|-0.02783|-0.03049|-0.04381|-0.05148|-0.02479|-0.04249|-0.03198|-0.05193|-0.0491|-0.03479|-0.03031|-0.02512|-0.02321|-0.02614|-0.03792|||112|197|170|218|169|163|149|161|227|161|209|144|232|169|281|360|360|360|360|360|360|85|||||||||||||||||||||||||
2025-11-22 08:24:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-11-21|6.79277|15|0.313972|12|-0.265252|15|2025-11-21|||||||||16.84836|26.43604|34.49227|39.37387|18.78408|44.29276|15.86689|6.79277|20.45049||||||||||||||||37|32|29|19|48|16|32|27|33||||||||||||||||0.0458|0.02777|0.0252|0.02618|0.03578|0.02463|0.03517|0.03648|0.03102||||||||||||||||-0.03747|-0.02719|-0.02365|-0.02438|-0.02905|-0.0228|-0.03218|-0.03596|-0.02335||||||||256|231|235|216|224|192|240|296|142|||||||||||||||||||||||||
2025-11-22 08:24:50|SA.D.BABA.CASH.IP|2|2025-11-21 21:59:30|2025-11-21 21:59:40|15332|13|50|2025-11-21|0.35537|15|0.64407|18|-0.362483|1|2025-11-21|73.48906|17.61843|8.32902|17.72518|40.27854|6.65911|15.47533|22.57936|31.9043|53.10215|48.44153|77.80866|49.32062|42.93127|13.68784|0.35537|2.73503|6.28442|8.10144|9.12484|3.05059|82.41332|||333|218|194|89|78|204|75|164|109|631|594|304|754|773|6861|7250|3831|3109|3546|1725|4355|11242|||0.04851|0.0457|0.03846|0.03203|0.03153|0.04268|0.03435|0.02475|0.01828|0.05535|0.05518|0.04653|0.10785|0.0528|0.0555|0.05489|0.03512|0.03181|0.03962|0.02789|0.03213|0.04897|||-0.06729|-0.05463|-0.04228|-0.03922|-0.02816|-0.03782|-0.03391|-0.03486|-0.04189|-0.05246|-0.05173|-0.02658|-0.06903|-0.05021|-0.06375|-0.06291|-0.03703|-0.03056|-0.03308|-0.02904|-0.02844|-0.09125|||49|262|290|232|82|303|240|213|135|49|124|54|132|98|228|354|337|321|311|320|333|68|||||||||||||||||||||||||
2025-11-22 08:24:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-11-21|0.23819|20|0.4914|14|-0.25|15|2025-11-21|||||||||||||||46.77088|7.37765|0.24418|3.56534|2.67346|3.92539|0.23819||||||||||||||||||576|2550|937|1890|724|1209|3490||||||||||||||||||0.30622|0.24495|0.24352|0.24038|0.24038|0.2401|||||||||||||||||||-0.24367|-0.24599|-0.24332|-0.23924|-0.23981|-0.23923|||||58|84|55|30|41|27|24|||||||||||||||||||||||||
2025-11-22 08:24:51|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-11-21|20.63736|20|1.51552|14|-0.61086|17|2025-11-21|||||||||||||||69.13292|53.52909|56.38946|34.69147|46.4984|64.44306|20.63736||||||||||||||||||730|163|517|817|283|272|754||||||||||||||||||0.38485|0.06143|0.14714|0.09213|0.02689|0.10829|0.07525||||||||||||||||||-0.18162|-0.20546|-0.13283|-0.25689|-0.17953|-0.10127|-0.13199||||16|79|98|32|26|42|103|||||||||||||||||||||||||
2025-11-22 08:24:52|ED.D.BAS.CASH.IP|0|none|||0|0|2025-11-21|12.53358|14|0.186047|12|-0.274035|15|2025-11-21|||||||||14.93353|13.10409|15.19772|24.23163|14.32329|21.96327|12.53358|15.20358|19.71327||||||||||||||||395|304|333|278|317|435|457|544|792||||||||||||||||0.04188|0.02668|0.02995|0.03147|0.03527|0.03069|0.03156|0.03213|0.02707||||||||||||||||-0.03772|-0.03229|-0.03011|-0.03332|-0.04168|-0.03341|-0.03045|-0.03424|-0.02838||||||||262|199|211|157|196|155|216|290|127|||||||||||||||||||||||||
2025-11-22 08:24:52|ED.D.BMW.CASH.IP|0|none|||0|0|2025-11-21|13.30156|15|0.213068|12|-0.164165|15|2025-11-21|||||||||14.23097|17.53956|17.96976|46.51731|17.0885|24.44378|15.11603|13.30156|24.37865||||||||||||||||81|76|95|38|44|60|41|58|73||||||||||||||||0.0394|0.03631|0.03145|0.03033|0.03788|0.0297|0.03635|0.03283|0.02935||||||||||||||||-0.04027|-0.03453|-0.03118|-0.02665|-0.03003|-0.02778|-0.03156|-0.03466|-0.02738||||||||247|200|184|114|176|127|199|279|115|||||||||||||||||||||||||
2025-11-22 08:24:53|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-11-21|2.28167|21|1.216698|12|-0.387922|21|2025-11-21||||||||||36.58862|33.1493|65.33585|43.33358|61.76006|17.05939|16.48119|22.34751|38.1782|34.43358|38.17842|24.4112|2.28167||||||||||||19|43|1|4|15|384|424|648|589|387|492|1038|54270||||||||||||0.05392|0.08814|0.03535|0.13426|0.03541|0.14543|0.07683|0.07433|0.04136|0.052|0.02385|0.04787|||||||||||||-0.0224|-0.03638|-0.0381|-0.0805|-0.06854|-0.11126|-0.08769|-0.07565|-0.0755|-0.03899|-0.03418|-0.04677|-0.38792|||58|52|83|105|39|66|80|90|92|67|63|111|2|||||||||||||||||||||||||
2025-11-22 08:24:54|SB.D.CCL.CASH.IP|0|none|||0|0|2025-11-21|0.03757|20|0.427849|14|-0.233827|15|2025-11-21|85.82695|||||||||51.39267|65.77372|91.68739|76.45225|69.42123|11.01412|0.90185|0.37812|0.03769|0.41205|0.50678|0.03757|70.07155|||15|||||||||427|209|56|221|221|7271|3492|4217|5325|4176|4692|12464|7296|||0.21765|||||||||0.07076|0.09658|0.07856|0.07246|0.05687|0.07251|0.06827|0.05167|0.04514|0.04991|0.0408|0.04864||||-0.0788|||||||||-0.09801|-0.07889|-0.04619|-0.0534|-0.05205|-0.06114|-0.07004|-0.05132|-0.04597|-0.04785|-0.04611|-0.03873|-0.06586|||7|41|67|36|72|49|210|348|294|271|267|213|196|10|||||||||||||||||||||||||
2025-11-22 08:24:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:24:55|ED.D.DCX.CASH.IP|0|none|||0|0|2025-11-21|9.93204|15|0.230088|12|-0.227312|15|2025-11-21|||||||||13.30485|22.64744|13.85056|18.20981|14.17295|30.15071|16.43963|9.93204|12.21889||||||||||||||||287|154|205|124|140|99|135|173|371||||||||||||||||0.03418|0.02317|0.02555|0.02041|0.03255|0.02338|0.02736|0.02922|0.02626||||||||||||||||-0.0378|-0.02631|-0.02163|-0.02353|-0.0226|-0.01846|-0.02627|-0.02936|-0.02228||||||||279|252|246|198|198|156|262|303|123|||||||||||||||||||||||||
2025-11-22 08:24:55|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-11-21|5.8622|16|0.557967|8|-0.459137|9|2025-11-21|||||||||19.43052|20.31622|23.31795|34.94666|16.77486|34.40696|40.69547|16.29128|5.8622||||||||||||||||118|185|106|206|102|59|80|263|246||||||||||||||||0.10822|0.05264|0.05895|0.07778|0.10873|0.0411|0.06053|0.07903|0.07802||||||||||||||||-0.09271|-0.086|-0.07756|-0.05604|-0.07062|-0.06157|-0.07484|-0.08036|-0.06617||||||||114|89|86|43|72|67|96|142|52|||||||||||||||||||||||||
2025-11-22 08:24:56|SB.D.DAL.CASH.IP|2|2025-11-21 21:56:40|2025-11-21 21:59:50||11|0|2025-11-21|5.82841|15|1.336898|13|-1.09319|9|2025-11-21|100|||||||||35.79249|100|100|75.14743|60.33519|7.25518|5.82841|9.21055|9.26863|13.63568|11.16936|6.39536|50.36222|||0|||||||||323|45|0|142|524|6645|3452|2577|2475|1233|1241|3288|7309|||0.01786|||||||||||0.48535|0.39437|0.47242|0.08444|0.06827|0.05338|0.04077|0.04082|0.03029|0.03792|0.01708||||||||||||-0.58261|-0.73201||-0.30303|-0.36684|-0.08194|-0.06637|-0.05054|-0.04462|-0.04249|-0.03299|-0.03458|-0.75278|||4|3|5|2|20|25|182|332|317|304|280|279|299|14|||||||||||||||||||||||||
2025-11-22 08:24:56|ED.D.DBK.CASH.IP|0|none|||0|0|2025-11-21|2.03119|15|0.155039|8|-0.154295|8|2025-11-21|||||||||10.89095|15.22281|11.7129|25.40753|9.41775|22.35598|11.81314|2.03119|3.59815||||||||||||||||753|479|701|447|501|193|428|925|1044||||||||||||||||0.03713|0.02572|0.02782|0.02945|0.03201|0.02103|0.03216|0.0367|0.0298||||||||||||||||-0.04026|-0.02621|-0.02647|-0.02067|-0.02575|-0.02426|-0.03147|-0.03755|-0.02765||||||||304|283|308|260|245|206|297|350|168|||||||||||||||||||||||||
2025-11-22 08:24:57|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-11-21|14.61421|9|0.373878|9|-0.529768|15|2025-11-21|||||||||18.64346|14.61421|17.39004|21.73702|18.43845|31.68116|19.92192|16.54246|26.41192||||||||||||||||827|1110|646|787|546|374|530|1044|557||||||||||||||||0.04867|0.06791|0.03588|0.03657|0.05757|0.02994|0.04037|0.03916|0.03367||||||||||||||||-0.05318|-0.05084|-0.04718|-0.04285|-0.03852|-0.04376|-0.04214|-0.04686|-0.02861||||||||194|158|150|106|136|79|156|194|91|||||||||||||||||||||||||
2025-11-22 08:24:57|SB.D.D.CASH.IP|0|none|||0|0|2025-11-21|2.16497|20|0.444079|14|-0.311322|14|2025-11-21|||||||||||||||11.89078|11.58779|7.74243|8.11993|12.74107|11.87313|2.16497||||||||||||||||||2468|1303|1179|1300|1248|848|3205||||||||||||||||||0.07485|0.03079|0.0266|0.02214|0.02221|0.02069|0.02552||||||||||||||||||-0.04932|-0.029|-0.02397|-0.02526|-0.02208|-0.02134|-0.02653||||119|286|298|247|228|211|233|||||||||||||||||||||||||
2025-11-22 08:24:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-11-21|22.31563|10|0.425532|8|-0.55814|12|2025-11-21|||||||||28.40932|33.391|22.31563|50.05035|30.53034|37.56106|37.55663|38.77262|30.06497||||||||||||||||68|55|54|44|130|58|47|85|133||||||||||||||||0.11801|||0.04647|0.04687||0.04648|0.04655|||||||||||||||||-0.10623|-0.09311|-0.04673|-0.04643|-0.20974|-0.0464||-0.07734|-0.04638||||||||46|21|18|12|23|16|32|31|10|||||||||||||||||||||||||
2025-11-22 08:24:58|SB.D.EQR.CASH.IP|0|none|||0|0|2025-11-21|12.402|20|0.988243|14|-0.182573|15|2025-11-21|||||||||||||||34.81707|21.74622|25.85312|25.59771|24.7369|22.0453|12.402||||||||||||||||||980|840|490|344|400|523|1553||||||||||||||||||0.08345|0.03339|0.03094|0.02767|0.0221|0.0207|0.022||||||||||||||||||-0.04389|-0.03056|-0.02705|-0.02356|-0.0196|-0.01899|-0.02097||||101|203|217|180|166|159|194|||||||||||||||||||||||||
2025-11-22 08:24:59|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-11-21|14.72825|14|0.548523|14|-1.010776|14|2025-11-21|||||||||||||||14.72825|21.97828|23.49762|27.94305|40.90604|24.28108|15.17884||||||||||||||||||3852|1842|1675|1358|1309|1730|2459||||||||||||||||||0.13086|0.06259|0.06325|0.0382|0.04193|0.03933|0.03011||||||||||||||||||-0.18683|-0.10656|-0.06779|-0.05379|-0.06611|-0.05462|-0.06176||||97|211|167|169|179|120|199|||||||||||||||||||||||||
2025-11-22 08:24:59|SC.D.FRT.CASH.IP|0|none|||0|0|2025-11-21|19.16675|20|0.229071|14|-0.2285|14|2025-11-21|||||||||||||||44.66716|30.97691|32.27541|34.22505|52.18956|43.90475|19.16675||||||||||||||||||244|170|197|189|89|117|548||||||||||||||||||0.05446|0.03816|0.04007|0.02691|0.01729|0.02244|0.02663||||||||||||||||||-0.0598|-0.05004|-0.06328|-0.0459|-0.02641|-0.02271|-0.02235||||108|175|87|82|117|130|157|||||||||||||||||||||||||
2025-11-22 08:25:00|SC.D.F.CASH.IP|46|2025-11-21 21:41:20|2025-11-21 21:59:00||4133.5|0|2025-11-21|0.07691|18|0.729335|9|-0.16129|11|2025-11-21|20.08059|96.24317|87.51677|90.63758|44.36799|92.31699|100|75.04029|63.70964|62.5806|43.09941|33.71029|42.18139|62.55012|8.98443|0.0793|0.07862|3.71142|0.07691|0.07761|0.07788|66.69265|||1332|0|52|50|6|0|0|0|84|294|1573|708|881|1266|50201|49380|81538|66281|89988|77221|110194|1277|||0.08065||0.08052|0.10071|0.08065|0.1209||||0.44531|||0.08054||0.109|0.08738|0.10104|0.07782|0.14133|0.07767|0.07792|0.078|||-0.08052|-0.08043|-0.08045|-0.08045|-0.08419|-0.0805||-0.08045|-0.12077|-0.08058|-0.10753|-0.16129|-0.08016|-0.08013|-0.0798|-0.09684|-0.09429|-0.10376|-0.09314|-0.07754|||||5|53|24|32|61|26|2|8|11|8|7|3|19|8|101|122|84|55|83|40|34|3|||||||||||||||||||||||||
2025-11-22 08:25:01|SC.D.GMUS.CASH.IP|5|2025-11-21 21:49:00|2025-11-21 21:58:50||59|0|2025-11-21|2.1962|16|0.920974|11|-1.166098|21|2025-11-21|100|||||||||68.46519|67.55649|72.71341|58.38175|66.934|2.45493|4.24392|2.1962|5.32972|6.72549|6.03419|5.92061|50.43799|||5|||||||||1|45|0|13|16276|6147|2873|2335|1370|1994|1452|4818|14060|||0.33088|||||||||0.07871|0.56886|0.59456|0.15139|0.13181|0.06209|0.05221|0.03562|0.02545|0.0305|0.02253|0.02542|0.08533|||-0.05879|||||||||-0.04042|-0.15447|-0.08385|-0.03845||-0.06077|-0.04938|-0.03095|-0.02784|-0.0264|-0.02524|-0.02405|-0.69304|||6|44|61|58|31|12|168|334|324|302|299|283|305|14|||||||||||||||||||||||||
2025-11-22 08:25:02|UB.D.GILD.CASH.IP|1|2025-11-21 21:43:00|2025-11-21 21:43:00||17|0|2025-11-21|0.14322|6|0.92151|10|-1.635992|21|2025-11-21||54.01457|77.83421|77.87015|66.9315|87.50099|0.14322|70.65779|68.47617|22.125|42.63681|89.91721|78.57024|35.61528|9.26968|8.46278|14.46543|18.99913|19.12226|21.33834|6.46299|89.55733||||0|0|0|0|0|0|0|0|4|1|2|21|7|7497|5541|2466|1700|954|1219|2705|91035||||0.01908|0.008|0.00798|0.00799|0.00796||0.01918|0.0453|0.06597|0.04687|0.02855|0.02098|0.01733|0.0711|0.05003|0.0385|0.03393|0.02712|0.0224|0.02155|0.20205||||-0.05392|-0.20755|-0.25895|-0.44519|-0.03971|-0.08745|-0.10564|-0.01598|-0.10657|-0.09688|-0.02454|-0.04338|-0.02666|-0.08917|-0.05003|-0.0388|-0.02644|-0.02411|-0.02341|-0.02696|-0.84678|||26|18|9|6|8|1|17|19|145|211|148|51|37|154|299|285|264|236|216|311|28|||||||0||||||||||||||||||
2025-11-22 08:25:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-11-21|16.28034|20|0.159948|19|-0.281965|14|2025-11-21|||||||||||||||28.18066|22.2704|21.12206|28.86662|16.525|23.55857|16.28034||||||||||||||||||1193|652|674|626|741|749|1596||||||||||||||||||0.03735|0.03059|0.02886|0.0278|0.03274|0.02382|0.02527||||||||||||||||||-0.08103|-0.0386|-0.03401|-0.02911|-0.03034|-0.03614|-0.03083||||68|194|209|177|164|166|191|||||||||||||||||||||||||
2025-11-22 08:25:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-11-21|29.43132|20|2.243067|14|-2.834646|14|2025-11-21|||||||||||||||54.46371|35.09869|48.67228|41.20947|53.18474|52.34188|29.43132||||||||||||||||||1210|507|327|328|350|279|981||||||||||||||||||0.29932|0.14399|0.11276|0.07526|0.0831|0.06975|0.08651||||||||||||||||||-0.60102|-0.21377|-0.19802|-0.08879|-0.08444|-0.07637|-0.08727||||39|98|97|78|66|90|157|||||||||||||||||||||||||
2025-11-22 08:25:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-11-21|6.78269|20|2.409639|14|-1.377119|14|2025-11-21|||||||||||||||23.08131|15.13217|10.09259|18.85276|19.3539|17.98824|6.78269||||||||||||||||||3147|1673|1704|1394|838|1619|3453||||||||||||||||||0.3629|0.19631|0.16161|0.12601|0.13381|0.12229|0.12831||||||||||||||||||-0.27668|-0.16547|-0.17197|-0.13512|-0.12669|-0.12448|-0.12084||||97|196|122|118|115|129|150|||||||||||||||||||||||||
2025-11-22 08:25:04|EG.D.KPN.CASH.IP|0|none|||0|0|2025-11-21|20.02563|14|0.207254|8|-0.129299|8|2025-11-21|||||||||21.69071|31.9612|37.9021|36.68971|41.68591|44.13425|20.02563|20.22855|25.02349||||||||||||||||731|648|596|525|466|138|891|973|913||||||||||||||||0.04842|0.03044|0.02992|0.0256|0.02566|0.02566|0.03133|0.02551|0.03055||||||||||||||||-0.03999|-0.03103|-0.02821|-0.03073|-0.03206|-0.02565|-0.02776|-0.03186|-0.02726||||||||134|119|66|60|36|34|85|99|52|||||||||||||||||||||||||
2025-11-22 08:25:04|SD.D.LMT.CASH.IP|3|2025-11-21 21:55:50|2025-11-21 21:58:40||2.3|0|2025-11-21|35.86528|20|0.43871|11|-1.130741|21|2025-11-21|40.21752|||||||||50.15385|43.16455|58.46268|57.33718|95.25977|38.54006|56.88924|51.9047|44.61702|54.20678|56.55987|35.86528|93.83547|||36|||||||||66|11|4|100|12|854|327|202|422|317|444|1092|2416|||||||||||||0.0914|0.15582||0.03474|0.05611|0.01751|0.01531|0.01739|0.01318|0.01604|0.01748|0.14779||||||||||||-0.03212|-0.11579|-0.04067|-0.08594|-0.03461|-0.06121|-0.04187|-0.03219|-0.02939|-0.02207|-0.03669|-0.02678|-0.58174|||5|6|7|12|7|21|112|227|189|175|120|138|254|16|||||||||||||||||||||||||
2025-11-22 08:25:07|EC.D.MCA.CASH.IP|0|none|||0|0|2025-11-21|1.30074|16|0.19656|8|-0.229058|8|2025-11-21|||||||||3.1993|8.80581|6.49255|11.24399|8.99658|12.60726|6.7289|2.89417|1.30074||||||||||||||||24|10|14|12|13|7|14|15|17||||||||||||||||0.04887|0.02819|0.02727|0.02346|0.02902|0.02108|0.0263|0.0325|0.02636||||||||||||||||-0.04019|-0.0309|-0.02457|-0.02403|-0.02439|-0.02227|-0.02831|-0.03018|-0.02401||||||||347|296|309|294|312|278|313|348|156|||||||||||||||||||||||||
2025-11-22 08:25:08|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-11-21|0.65871|15|0.659631|15|-1.518347|21|2025-11-21|70.08922|45.17224|65.76754|38.19708|76.94358|76.93332|58.37595|50.05441|79.7529|46.76796|32.17891|61.92043|67.65882|51.40706|8.87522|0.65871|1.82755|1.31577|4.55957|5.17091|4.19816|76.78224|||178|61|39|73|12|0|62|18|27|378|335|262|277|264|6872|3933|4890|3089|3032|2690|5389|91717|||0.13363|0.0892|0.04441|0.04452|0.04454||0.07786|0.06677|0.08898|0.25694|0.06702|0.08157|0.07934|0.16656|0.11117|0.09984|0.08595|0.06925|0.0683|0.05843|0.07011|0.1281||||-0.08461|-0.19617|-0.21123|-0.05923|-0.08889|-0.05081|-0.11423|-0.09546|-0.12885|-0.09432|-0.15101|-0.15851|-0.09961|-0.09828|-0.09182|-0.0789|-0.07791|-0.05528|-0.0571|-0.0637|-0.88745|||20|51|35|21|13|13|24|36|143|43|50|34|80|39|194|345|339|318|333|293|313|17|||||||||||||||||||||||||
2025-11-22 08:25:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-11-21|8.70518|8|0.123564|15|-0.125376|8|2025-11-21|||||||||8.70518|9.75145|10.51952|10.57546|12.8886|28.92908|28.36102|15.53301|19.79556||||||||||||||||375|334|454|248|277|269|259|424|454||||||||||||||||0.03007|0.02012|0.01893|0.01823|0.0177|0.01618|0.02174|0.02316|0.01777||||||||||||||||-0.02602|-0.01755|-0.02059|-0.01445|-0.02098|-0.01659|-0.01799|-0.01923|-0.01672||||||||288|226|219|161|202|166|254|290|91|||||||||||||||||||||||||
2025-11-22 08:25:09|SE.D.NIOUS.CASH.IP|1|2025-11-21 21:59:50|2025-11-21 21:59:50||2100|0|2025-11-21|0.17519|18|8.8|9|-0.562852|12|2025-11-21|33.45783|31.41264|40.14763|51.74429|47.97932|29.82793|59.65989|41.16756|68.18059|28.11801|22.35633|45.9195|9.54516|21.19005|7.5183|1.76552|0.18273|0.17875|0.17519|0.17722|3.03095|10.16129|||6403|1385|2228|1417|290|2963|706|2341|1369|4819|5994|2952|15590|33325|55620|49746|68546|68729|60047|71299|122449|47598|||0.18727|0.22236|0.18496|0.18544|0.18622|0.18393|0.18248|0.18445|0.21159|3.05656|0.25701|0.18832|0.35316|0.28003|0.30536|0.21388|0.18553|0.20881|0.17747|0.17715|0.17921|0.17889||||-0.27813|-0.18399|-0.18462|-0.27744|-0.20965|-0.18259|-0.18445|-0.20267|-0.18389|-0.20442|-0.18762|-0.28134|-0.18605|-0.25464|-0.18229|-0.1827|-0.17847|-0.17794|-0.177|-0.17857||||3|61|35|31|23|64|47|39|97|25|63|24|32|19|109|126|59|55|59|36|35|10|||||||||||||||||||||||||
2025-11-22 08:25:10|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-11-21|11.04811|8|0.231272|8|-0.098058|14|2025-11-21|||||||||11.04811|27.29356|27.82619|32.67017|28.59191|31.47811|24.29507|15.94905|17.84357||||||||||||||||316|301|383|337|296|422|477|553|657||||||||||||||||0.03811|0.02723|0.02075|0.02152|0.02074|0.01965|0.03147|0.02401|0.0239||||||||||||||||-0.02723|-0.023|-0.02137|-0.02104|-0.02068|-0.02245|-0.02628|-0.02313|-0.02725||||||||236|176|187|98|126|89|206|270|101|||||||||||||||||||||||||
2025-11-22 08:25:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-11-21|14.98743|16|0.487937|8|-0.596044|11|2025-11-21|||||||||48.07108|31.74165|39.58436|33.45741|34.41074|46.94788|26.31518|34.92574|14.98743||||||||||||||||1110|763|1281|824|805|912|956|2421|1270||||||||||||||||0.08191|0.0689|0.04979|0.03401|0.04762|0.08138|0.09232|0.09542|0.05167||||||||||||||||-0.10249|-0.08306|-0.07575|-0.1382|-0.05443|-0.05087|-0.06324|-0.07626|-0.05447||||||||115|57|38|54|35|32|42|89|47|||||||||||||||||||||||||
2025-11-22 08:25:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-11-21|5.07626|15|0.516665|14|-0.231738|14|2025-11-21|||||||||||||||6.39308|5.07626|6.78888|9.64288|13.82305|13.87017|8.3252||||||||||||||||||2649|1099|984|750|959|911|3169||||||||||||||||||0.0613|0.03151|0.02652|0.02182|0.0252|0.01996|0.01695||||||||||||||||||-0.05081|-0.03053|-0.0252|-0.02428|-0.02127|-0.01734|-0.0217||||127|319|311|281|232|260|301|||||||||||||||||||||||||
2025-11-22 08:25:12|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-11-21|0.02047|20|0.853522|12|-0.579101|14|2025-11-21|36.98508|11.90106|15.59922|12.40122|19.19046|22.53011|26.45526|21.03796|14.89035|26.52033|12.99864|15.6845|13.04523|15.14179|5.51897|0.04471|0.03476|0.0259|0.02953|0.02248|0.02047|39.51824|||728|110|72|95|33|59|46|93|108|904|786|546|1396|3576|24353|35347|22715|15124|13661|13466|14828|6687|||0.03065|0.02354|0.02011|0.02299|0.02134|0.02573|0.01719|0.01922|0.03376|0.05307|0.05452|0.04281|0.07473|0.03778|0.11883|0.12475|0.08141|0.05418|0.06008|0.04711|0.04288|0.03399|||-0.03092|-0.02862|-0.02565|-0.02777|-0.02804|-0.02349|-0.02176|-0.02558|-0.03685|-0.05945|-0.04574|-0.05531|-0.07219|-0.04873|-0.10577|-0.12482|-0.07193|-0.05801|-0.0531|-0.04523|-0.04545|-0.0341|||157|303|289|283|261|240|227|257|283|231|295|244|325|306|331|360|360|360|360|360|360|114|||||||||||||||||||||||||
2025-11-22 08:25:13|UC.D.PYPLVUS.CASH.IP|4|2025-11-21 21:57:00|2025-11-21 21:59:50||177.5|0|2025-11-21|0.58523|18|0.291946|14|-0.329489|21|2025-11-21|58.87233|54.0234|40.04743|48.32308|50.02586|59.02296|48.31271|44.05751|49.1368|59.56505|51.88678|82.24482|44.53235|53.42034|8.9014|0.59558|0.59295|0.59205|0.58523|2.41729|0.59664|58.60147|||954|60|58|40|56|19|20|152|80|272|476|92|290|1515|9374|7767|5772|5039|3711|3619|7318|36319|||0.13836|0.05167|0.01855|0.02872|0.02215|0.01723|0.01724|0.02649|0.03202|0.03972|0.03372|0.05701|0.04859|0.06372|0.07143|0.0522|0.03967|0.03431|0.03317|0.02856|0.0311|0.04958|||-0.04963|-0.04394|-0.03755|-0.03098|-0.02728|-0.07501|-0.03445|-0.0837|-0.05582|-0.05308|-0.05723|-0.03695|-0.08218|-0.06111|-0.05686|-0.04879|-0.0343|-0.03165|-0.03303|-0.02752|-0.02862|-0.10042|||34|50|65|58|50|39|29|50|108|111|114|146|142|60|215|358|354|352|356|334|346|41|||||||||||||||||||||||||
2025-11-22 08:25:13|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-11-21|0.37935|10|0.632911|12|-0.934579|14|2025-11-21||||||||||0.7874|0.37935|66.93038|57.45819|66.82251|1.26562|4.78106|4.22696|4.35429|7.6038|6.14053|12.63141|||||||||||||1003|304|177|275|419|3801|5139|3881|5860|3654|5975|9782|||||||||||||0.15773|0.23734||0.47418||0.21342|0.18155|0.20906|0.18562|0.22762|0.15291|0.15415||||||||||||||-0.15798|-0.15798|-0.19698|-0.15552|-0.23899|-0.17057|-0.175|-0.15157|||-0.15337||||1|5|6|14|9|96|151|98|95|67|50|48||||||||||0|||||||||||||||
2025-11-22 08:25:14|KA.D.RIO.CASH.IP|0|none|||0|0|2025-11-21|4.29515|15|0.227661|12|-0.192419|8|2025-11-21|||||||||12.20764|16.78334|14.89175|25.23697|19.81319|36.3824|16.76633|4.29515|12.97428||||||||||||||||231|334|287|193|533|87|241|320|350||||||||||||||||0.03429|0.02549|0.0273|0.01978|0.03498|0.02578|0.03071|0.02882|0.02803||||||||||||||||-0.03182|-0.02848|-0.02682|-0.02004|-0.02666|-0.01962|-0.02828|-0.02745|-0.02556||||||||230|185|222|115|187|143|233|305|139|||||||||||||||||||||||||
2025-11-22 08:25:14|EJ.D.ROG.CASH.IP|1|2025-11-21 16:19:50|2025-11-21 16:19:50||949|0|2025-11-21|15.58446|16|0.128123|8|-0.383019|8|2025-11-21|||||||||15.64701|38.04047|22.3514|30.28878|30.02395|41.09364|28.36145|22.7578|15.58446||||||||||||||||163|146|141|133|183|151|199|201|250||||||||||||||||0.04947|0.03477|0.03838|0.03193|0.03194|0.03191|0.03538|0.03422|0.03173||||||||||||||||-0.04393|-0.03816|-0.03424|-0.0319|-0.03193|-0.03186|-0.03611|-0.03542|-0.03806||||||||205|121|112|76|60|56|120|154|45|||||||||||||||||||||||||
2025-11-22 08:25:15|KA.D.RR.CASH.IP|0|none|||0|0|2025-11-21|18.02308|16|0.528084|8|-0.714286|8|2025-11-21|||||||||21.09754|21.0859|23.46249|45.43424|23.7896|30.54429|19.82616|18.58913|18.02308||||||||||||||||3102|3424|2451|1151|1395|1257|1827|5502|2639||||||||||||||||0.08044|0.05886|0.06312|0.048|0.05884|0.05231|0.05705|0.05689|0.0531||||||||||||||||-0.08604|-0.06176|-0.05858|-0.04804|-0.05527|-0.04784|-0.05734|-0.05619|-0.05791||||||||214|195|188|152|177|141|177|232|89|||||||||||||||||||||||||
2025-11-22 08:25:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-11-21|1.1698|16|1.873595|8|-0.244379|8|2025-11-21|||||||||5.04068|15.4743|11.68508|17.44013|14.19035|24.76047|9.06149|1.84021|1.1698||||||||||||||||319|201|357|196|171|97|331|370|557||||||||||||||||0.07254|0.03498|0.0316|0.02868|0.03355|0.02733|0.03511|0.03734|0.03409||||||||||||||||-0.04308|-0.03312|-0.03001|-0.02999|-0.03035|-0.02857|-0.03786|-0.04035|-0.03522||||||||300|259|266|224|226|186|277|333|176|||||||||||||||||||||||||
2025-11-22 08:25:17|SG.D.SAP.CASH.IP|0|none|||0|0|2025-11-21|1.2109|15|0.253229|14|-0.236227|14|2025-11-21|||||||||||||||2.94952|1.2109|12.08895|63.1335|51.4008|39.32637|27.88093||||||||||||||||||195|68|81|26|55|76|216||||||||||||||||||0.03764|0.0354|0.03132|0.04012|0.04054|0.06711|0.02929||||||||||||||||||-0.04442|-0.03287|-0.02908|-0.067|-0.06133|-0.08739|-0.02734||||174|352|258|138|117|102|151|||||||||||||||||||||||||
2025-11-22 08:25:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-11-21|2.37895|15|0.230309|12|-0.137836|8|2025-11-21|||||||||11.80237|14.00405|15.55568|19.07862|8.61655|22.25204|9.25146|2.37895|4.96637||||||||||||||||252|214|255|125|229|111|232|258|299||||||||||||||||0.03907|0.03077|0.02837|0.0298|0.03956|0.02782|0.0339|0.03727|0.0272||||||||||||||||-0.03344|-0.0301|-0.02852|-0.02797|-0.03263|-0.02651|-0.03329|-0.03569|-0.02661||||||||289|272|277|231|268|225|282|341|162|||||||||||||||||||||||||
2025-11-22 08:25:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-11-21|12.41586|8|0.287666|8|-0.249199|8|2025-11-21|||||||||12.41586|25.8635|22.50859|40.81989|22.67108|41.03392|27.26943|16.14746|27.71325||||||||||||||||162|101|195|93|103|101|99|108|105||||||||||||||||0.05854|0.0374|0.03784|0.03832|0.04683|0.04128|0.03885|0.04542|0.03939||||||||||||||||-0.06104|-0.0446|-0.04091|-0.04|-0.03914|-0.03538|-0.04153|-0.04438|-0.0421||||||||259|213|227|152|190|139|224|236|112|||||||||||||||||||||||||
2025-11-22 08:25:19|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-11-21|0.01922|20|0.395789|15|-0.374645|14|2025-11-21|13.35327|2.58634|6.30214|4.30723|9.92484|8.90889|18.53575|6.23365|6.55409|12.07564|7.26473|13.90839|3.30079|5.09316|2.44331|0.03552|0.02817|0.02327|0.02393|0.02209|0.01922|13.20286|||842|272|256|274|133|90|76|233|343|738|1065|559|1474|5073|32626|46636|34978|28523|28464|19075|25910|14403|||0.01875|0.01607|0.01628|0.02266|0.01536|0.01585|0.0094|0.01291|0.02128|0.03348|0.03124|0.02601|0.04064|0.02812|0.07827|0.09584|0.06365|0.04819|0.04728|0.03526|0.04033|0.01766|||-0.02026|-0.01798|-0.01946|-0.02409|-0.02049|-0.01811|-0.01394|-0.01769|-0.02335|-0.02693|-0.02901|-0.02882|-0.04212|-0.0304|-0.08368|-0.10173|-0.05599|-0.05152|-0.05096|-0.04215|-0.04012|-0.0216|||293|350|350|350|313|315|297|338|337|308|333|296|340|337|333|360|360|360|360|360|360|296|||||||||||||||||||||||||
2025-11-22 08:25:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-11-21|3.11878|16|0.165229|8|-0.293524|8|2025-11-21|||||||||5.28947|9.14856|10.84006|13.03823|12.86965|8.80859|6.4175|4.40843|3.11878||||||||||||||||313|247|212|131|151|131|246|228|224||||||||||||||||0.0335|0.0246|0.02269|0.01869|0.02648|0.02114|0.02805|0.02587|0.02062||||||||||||||||-0.04202|-0.02687|-0.02159|-0.02328|-0.02786|-0.01798|-0.02693|-0.02441|-0.02256||||||||304|241|268|192|249|182|297|319|129|||||||||||||||||||||||||
2025-11-22 08:25:20|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-11-21|0.02359|18|0.746269|9|-0.454002|11|2025-11-21|70.88473|58.63761|48.99314|73.46495|60.028|59.61746|65.65154|51.87758|53.12445|61.46139|53.50027|63.00445|62.44394|62.12205|6.64076|0.03794|0.03171|0.59723|0.02359|0.585|0.86894|55.8991|||107|26|14|2|6|6|52|15|12|92|37|64|111|614|16449|12234|10284|7575|7780|6949|9958|20276|||0.11989|0.03664|0.01195|0.01195|0.01539|0.03388|0.02871|0.02988|0.0278|0.11859|0.21003|0.17719|0.11796|0.07557|0.07052|0.06438|0.04436|0.03286|0.03585|0.03012|0.03042|0.09959|||-0.01198|-0.0578|-0.05441|-0.02646|-0.03587|-0.04988|-0.02292|-0.07191|-0.03649|-0.0656|-0.03296|-0.06981|-0.09746|-0.09835|-0.07428|-0.0633|-0.04|-0.03378|-0.03394|-0.03057|-0.02779|-0.06808|||24|70|47|64|50|47|32|27|130|93|122|113|106|79|213|360|360|353|357|355|353|43|||||||||||||||||||||||||
2025-11-22 08:25:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-11-21|8.16237|16|0.133008|8|-0.198851|8|2025-11-21|||||||||21.94268|31.53253|29.22846|32.83176|46.03309|42.71269|24.31677|10.85736|8.16237||||||||||||||||330|249|288|313|530|282|508|521|736||||||||||||||||0.03692|0.02942|0.0275|0.02202|0.0312|0.02199|0.02956|0.02671|0.02182||||||||||||||||-0.04064|-0.02206|-0.02663|-0.02201|-0.02672|-0.02536|-0.02574|-0.02686|-0.02182||||||||178|146|113|64|113|89|177|240|86|||||||||||||||||||||||||
2025-11-22 08:25:22|SH.D.UPS.CASH.IP|2|2025-11-21 21:58:50|2025-11-21 21:59:30||5.5|0|2025-11-21|5.97936|15|0.240648|14|-0.637503|9|2025-11-21|100|||||||||67.0354||80.09013|100|90.96301|10.99167|5.97936|6.58975|11.34856|8.84251|10.73491|6.23784|72.87363|||0|||||||||455||93|49|105|1419|3764|2924|1862|1161|1350|3568|6327||||||||||||||||0.05495|0.06199|0.04095|0.03516|0.02654|0.02584|0.02086|0.02723|0.15907||||||||||||-0.60472||-0.011|-0.08419|-0.06585|-0.06029|-0.03168|-0.03491|-0.02583|-0.02067|-0.02119|-0.02408|-0.22514|||1|3|5|6|11|129|304|321|283|284|271|306|11|||||||||||||||||||||||||
2025-11-22 08:25:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-11-21|1.95122|17|7.217573|17|-8.101513|20|2025-11-21|||||||||||||||58.16961|97.35844|100|1.95122|||8.86883||||||||||||||||||38|0|0|600|||4266|||||||||||||||||||0.204|0.08806|7.21757|||||||||||||||||||||-5.73538|-1.8656|-1.98567||||-8.10151||||4|68|35|1|1||||||||||||||||||0|||0||||
2025-11-22 08:25:23|SB.D.DIS.CASH.IP|2|2025-11-21 21:58:20|2025-11-21 21:58:30||50.5|0|2025-11-21|1.76737|16|0.941176|11|-1.361849|21|2025-11-21|71.49598|58.90425|45.24134|66.69002|70.0216|63.66114|33.36413|42.15006|92.86374|35.3026|55.39526|66.24351|79.45235|85.72398|12.25357|2.1178|1.76737|3.33329|6.04048|5.23132|2.31168|80.19615|||148|0|17|0|0|0|0|0|1|33|7|11|456|425|5078|2349|2023|2345|1834|1709|3904|24946||||0.00972|0.03459|0.00973|0.01297|0.0227||0.01946|0.02431|0.47029|0.50576|0.56012|0.03244|0.08737|0.0443|0.03434|0.02548|0.02056|0.02151|0.02096|0.02166||||-0.00973|-0.03594|-0.06943|-0.02529|-0.00973|-0.00973|-0.02917|-0.01238|-0.03402|-0.05775|-0.02998|-0.05097|-0.05501|-0.08971|-0.04038|-0.03331|-0.02364|-0.02305|-0.02192|-0.02038|-0.02029|-0.84483|||14|34|31|15|50|11|6|38|84|117|230|233|34|14|205|338|346|333|333|346|349|10|||||||||||||||||||||||||
2025-11-22 08:25:23|SH.D.WFC.CASH.IP|6|2025-11-21 21:46:00|2025-11-21 21:51:50||84.8|0|2025-11-21|0.01507|20|0.668693|9|-0.362538|9|2025-11-21|100|||||||||83.56419|67.36196|66.76333|47.86758|54.65387|2.26105|0.04493|1.43156|0.58125|1.4501|0.31784|0.01507|50.11301|||12|||||||||42|186|93|131|111|8107|4448|2136|2402|1961|1451|5028|33807||||||||||||0.16403|||0.16036|0.19595|0.06815|0.04829|0.0385|0.03043|0.03045|0.02372|0.02909|0.06022|||-0.0121|||||||||-0.13317|-0.30581|-0.01209|-0.08344|-0.09637|-0.07216|-0.0458|-0.03124|-0.02881|-0.02772|-0.02311|-0.02576|-0.06823|||5|18|3|3|21|11|183|360|359|359|353|349|357|24|||||||||||||||||||||||||
2025-11-22 08:25:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-11-21|18.83558|15|0.858885|14|-0.673544|14|2025-11-21|||||||||||||||37.0047|18.83558|36.36195|48.06144|45.62125|29.22181|27.72139||||||||||||||||||1755|1235|820|533|446|433|898||||||||||||||||||0.17792|0.07616|0.0509|0.02626|0.04904|0.03729|0.02987||||||||||||||||||-0.22276|-0.13075|-0.06033|-0.07819|-0.06217|-0.05555|-0.04137||||60|129|160|123|123|103|217|||||||||||||||||||||||||
2025-11-22 08:25:25|UD.D.ZMUS.CASH.IP|4|2025-11-21 21:43:30|2025-11-21 21:59:00||22.5|0|2025-11-21|0.41323|21|1.5|9|-0.670622|9|2025-11-21|100|||||||||14.18938|||91.07387|67.19071|15.36643|14.06845|13.73293|15.42677|18.26282|10.28094|11.39481|0.41323|||33|||||||||0|||21|145|618|301|408|381|484|760|1480|171323||||||||||||0.27417|||||0.05666|0.0708|0.04752|0.04264|0.04077|0.04089|0.03096||||-0.0128|||||||||-0.29701|||-0.35865||-0.10418|-0.06187|-0.04661|-0.03621|-0.03772|-0.03102|-0.02959||||4|82|11|6|99|187|176|163|187|186|238|2|||||||||||||||||||||||||
2025-11-22 08:25:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-11-21|18.21565|16|0.107797|8|-0.143369|8|2025-11-21|||||||||34.33855|30.46204|33.3608|52.79703|49.35658|62.97742|47.9088|48.74111|18.21565||||||||||||||||43|60|46|31|31|34|50|57|54||||||||||||||||0.04254|0.0382|0.04159|0.03554|0.03558|0.03555|0.03545|0.03546|||||||||||||||||-0.04212|-0.03561|-0.03562|-0.03552|-0.03557|-0.03547|-0.03546|-0.03542|||||||||172|115|96|72|75|54|71|78|22|||||||||||||||||||||||||
2025-11-22 08:25:26|CS.D.XRPUSD.CFD.IP|152|2025-11-22 08:00:00|2025-11-22 08:25:20|191.92|9.7|0.61556||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:26|CS.D.BCHUSD.CFD.IP|153|2025-11-22 08:00:00|2025-11-22 08:25:20|529.7|13.6|0.48933||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-11-21|0.0333|20|0.026702|18|-0.026668|18|2025-11-21|||||||||||||||||||0.03334|0.03332|0.0333|0.0333|||||||||||||||||||||120|617|110|39|||||||||||||||||||||0.01959|0.02035|0.01831|0.01776|||||||||||||||||||||-0.01767|-0.01958|-0.02047|-0.02636|||70|54|29|36|||||||||||||||||||||||||
2025-11-22 08:25:28|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-11-21|0.03416|12|0.053762|12|-0.053834|14|2025-11-21|0.03431|0.03432|0.03433|0.03432|0.03431|0.0343|0.03431|0.03427|0.03425|0.03426|0.03418|0.03421|0.03416|0.03422|0.03421|0.03423|0.03425|0.0343|0.03428|0.03428|0.03424|0.03425|||3|2|9|14|4|4|22|22|17|11|37|24|61|240|372|417|206|997|119|187|167|79|||0.01573|0.01495|0.01889|0.01613|0.01507|0.0136|0.01372|0.01729|0.01697|0.01477|0.01679|0.0134|0.02152|0.01822|0.01942|0.01937|0.018|0.01829|0.02009|0.01727|0.02012|0.01756|||-0.0168|-0.01568||-0.01287|-0.01578|-0.01303|-0.01344|-0.0174|-0.01695|-0.0175|-0.01907|-0.01875|-0.01876|-0.0204|-0.01972|-0.01924|-0.01798|-0.01949|-0.01692|-0.01986|-0.02197|-0.02012|||60|64|13|17|45|31|44|85|66|85|126|52|146|148|162|154|147|68|69|46|26|32|||||||||||||||||||||||||
2025-11-22 08:25:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-11-21|0.03533|12|0.047684|12|-0.04146|12|2025-11-21|0.03542|0.03543|0.03544|0.03543|0.03542|0.03542|0.03542|0.03539|0.03539|0.03538|0.03534|0.03536|0.03533|0.03535|0.03535|0.03535|0.03536|0.03539|0.03538|0.03536|0.03534|0.03535|||22|22|48|70|14|17|20|234|58|78|118|80|922|204|392|364|553|402|786|346|366|134|||0.00699|0.00926|0.0062|0.00842|0.00992|0.00886|0.01328|0.00891|0.01103|0.00977|0.01018|0.01142|0.01576|0.01114|0.01254|0.01231|0.01334|0.01217|0.01343|0.01365|0.01326|0.01131|||-0.00921|-0.00886|-0.01181||-0.01417|-0.01151|-0.00992|-0.0115|-0.00916|-0.00946|-0.0106|-0.01229|-0.01348|-0.01193|-0.01298|-0.0126|-0.01235|-0.0115|-0.01099|-0.01414|-0.01384|-0.0106|||55|53|13|8|18|17|22|51|75|55|108|62|116|118|141|146|143|60|66|54|25|22|||||||||||||||||||||||||
2025-11-22 08:25:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-11-21|0.01823|20|0.02098|18|-0.007299|18|2025-11-21|||||||||||||||||||0.01824|0.01824|0.01823|0.01823|||||||||||||||||||||3125|499|679|264|||||||||||||||||||||0.00555|0.00521|0.00532|0.00638|||||||||||||||||||||-0.00521|-0.00634|-0.00539|-0.00495|||115|85|88|44|||||||||||||||||||||||||
2025-11-22 08:25:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-11-21|0.19194|16|0.256082|14|-0.595464|14|2025-11-21|||||||||||||||0.19301|0.19304|0.19194|0.19197|0.19295|0.19341|||||||||||||||||||20|9|8|8|9|19|||||||||||||||||||0.05701|0.04411|0.03812|0.03375|0.02416|0.02064|||||||||||||||||||-0.0648|-0.0346|-0.03392|-0.02974|-0.01982|-0.03007|||||167|318|299|237|228|18|||||||||||||||||||||||||
2025-11-22 08:25:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-11-21|0.14433|1|0.412614|12|-0.294507|10|2025-11-21||0.14433|0.14469|0.14511|0.14531|0.14466|0.1447|0.14645|0.14588|0.14518|0.14721|0.1467|0.14584|0.14564|0.1471|0.14766|0.14722|0.1462|0.14643|0.14661|0.14723|0.14728||||4|7|3|7|6|13|29|45|33|41|27|37|24|26|53|55|16|11|13|2|7||||0.03398|0.02522|0.02384|0.02353|0.03216|0.02683|0.03151|0.04425|0.03165|0.03473|0.02782|0.0518|0.0273|0.03471|0.04301|0.03577|0.02667|0.02435|0.02535|0.02308|0.03121||||-0.02181|-0.02739|-0.02134|-0.02978|-0.02254|-0.02609|-0.03534|-0.04026|-0.0338|-0.04171|-0.03587|-0.04652|-0.0304|-0.04263|-0.04703|-0.03873|-0.03177|-0.03432|-0.02914|-0.02141|-0.02753|||162|154|173|128|177|186|308|325|294|307|241|306|300|334|342|340|282|263|256|199|109|||||||||||||||||||||||||
2025-11-22 08:25:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:33|SE.D.PANWUS.CASH.IP|3|2025-11-21 21:58:10|2025-11-21 21:59:50||3|0|2025-11-21|5.25457|20|0.701087|14|-0.652749|3|2025-11-21|63.29555|64.3472|35.08364|39.75925|56.6736|19.35555|63.66291|61.87953|37.81028|80.08643|30.56273|50.20036|50.32523|63.48815|11.25054|7.08443|11.04857|13.35014|14.76043|14.83067|5.25457|78.22226|||60|0|0|41|8|4|7|0|0|83|9|240|123|222|3321|2436|1320|987|1251|1144|2618|5928|||0.13146|0.0054|0.01136|0.00974|0.01999|0.01598|0.00902|0.00541|0.02246|0.09222|0.04456|0.16129|0.13467|0.28094|0.07959|0.05853|0.03548|0.02427|0.03483|0.02286|0.0248|||||-0.03677|-0.06042|-0.17808|-0.11201|-0.04269|-0.01082|-0.06062|-0.04326|-0.10688|-0.0599|-0.06422|-0.11328|-0.09235|-0.08968|-0.0572|-0.04076|-0.03115|-0.03341|-0.0234|-0.02732|-0.07017|||19|42|60|53|53|109|22|55|106|20|50|28|94|30|189|344|301|301|279|264|326|32|||||||||||||||||||||||||
2025-11-22 08:25:34|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-11-21|0.28667|0|0.420018|14|-0.283688|14|2025-11-21|0.28667|||||||||52.78128|41.9068|97.14978|65.23275|63.88139|16.20638|4.24638|10.28124|13.36238|10.79244|8.99102|4.19921|57.48998|||3|||||||||17|0|17|14|8|1902|1097|813|1114|1237|1377|1505|119257||||||||||||0.05582||0.04608|0.018|0.01568|0.07774|0.0454|0.04274|0.03206|0.03076|0.02222|0.02183|||||||||||||-0.13035||-0.0247|-0.15089|-0.10284|-0.07002|-0.04449|-0.03434|-0.03164|-0.03179|-0.02365|-0.02353|-0.16632|||2|40|12|35|40|22|174|336|313|278|261|246|312|7|||||||||||||||||||||||||
2025-11-22 08:25:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-11-21|7.50007|2|0.454669|14|-0.4338|14|2025-11-21|91.33895|14.311|7.50007|15.77985|66.77407|10.65664|9.5635|27.94366|47.58691|77.84561|81.89999|64.46544|63.77345|81.46144|35.4115|30.30832|21.41927|35.80751|25.82845|37.04885|21.37374|86.18699|||50|28|36|15|0|22|19|35|16|147|171|249|127|118|905|617|903|429|1198|600|1443|2097|||0.02708|0.06085|0.03916|0.03614|0.00917|0.04819|0.034|0.03424|0.02593||0.06321|0.15621|0.15546|0.0912|0.06117|0.05939|0.03447|0.028|0.04767|0.02366|0.03257|0.02103|||-0.01206|-0.07288|-0.03688|-0.03047|-0.06403|-0.0306|-0.03528|-0.0289|-0.1126|-0.09993|-0.06455|-0.16187|-0.16672|-0.1428|-0.12768|-0.06777|-0.04924|-0.04043|-0.04954|-0.03515|-0.03427|-0.08558|||23|198|310|312|36|312|295|226|57|18|44|14|22|43|139|262|244|224|206|192|244|36|||||||||||||||||||||||||
2025-11-22 08:25:35|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-11-21|0.00695|20|0.979145|18|-0.570247|14|2025-11-21|10.45315|1.74695|0.8671|5.51903|6.03899|8.2541|11.2297|4.62782|3.27751|3.01871|0.86836|7.32154|0.87341|0.03469|0.02634|0.01661|0.01233|0.00969|0.00939|0.00914|0.00695|15.17339|||3383|836|655|278|509|243|546|587|585|5506|5985|3172|7388|21493|106536|140496|96574|59416|73193|71991|74580|75916|||0.01798|0.02226|0.0231|0.01592|0.01658|0.01617|0.01211|0.01877|0.02459|0.03016|0.03549|0.02993|0.05307|0.04102|0.07102|0.08644|0.06889|0.04296|0.05746|0.05092|0.04075|0.01734|||-0.01986|-0.02116|-0.02709|-0.01522|-0.01748|-0.02066|-0.01485|-0.02527|-0.02468|-0.03525|-0.03961|-0.02932|-0.03931|-0.04111|-0.07538|-0.09433|-0.06568|-0.05273|-0.05552|-0.05216|-0.03974|-0.01959|||326|346|353|327|332|340|312|347|338|336|357|343|359|360|358|360|360|360|360|360|360|297|||||||||||||||||||||||||
2025-11-22 08:25:36|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-11-21|0|0|0.76362|13|-0.532446|14|2025-11-21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04298|0.06936|0.20003|0.046|0.09179|||0.05292|0.02276|0.05863|0.08661|0.08342|0.10762|0.09056|0.09274|0.11081|0.07455|0.05521|0.05914|0.04828|0.04297|0.05597|||-0.05103|-0.06704|-0.09953|-0.12591||-0.1362||-0.12838|-0.03711|-0.06143|-0.07993|-0.07857|-0.10056|-0.07273|-0.08843|-0.10468|-0.06515|-0.05915|-0.05703|-0.04693|-0.0444|-0.17861|||181|52|86|86|39|34|35|74|52|270|292|228|299|331|346|360|359|357|351|358|352|4|||||||||||||||||||||||||
2025-11-22 08:25:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:37|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-11-21|18.1962|15|0.465017|14|-0.854205|14|2025-11-21|||||||||||||||25.41277|18.1962|20.87354|21.20572|28.99546|20.03974|19.54671||||||||||||||||||1771|1135|1204|978|1075|660|1584||||||||||||||||||0.10455|0.08402|0.05825|0.04354|0.01929|0.0653|0.04019||||||||||||||||||-0.1712|-0.13281|-0.10276|-0.08262|-0.094|-0.0662|-0.06516||||96|268|165|143|139|156|242|||||||||||||||||||||||||
2025-11-22 08:25:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-11-21|0.02998|20|0.353838|18|-0.346117|15|2025-11-21|||||||||||||||0.06223|0.04684|0.03379|0.03099|0.03411|0.0369|0.02998||||||||||||||||||938|785|1820|1688|499|226|704||||||||||||||||||0.09293|0.09465|0.06545|0.04614|0.05211|0.03605|0.04043||||||||||||||||||-0.09686|-0.0919|-0.05651|-0.05111|-0.04833|-0.03945|-0.03417||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-22 08:25:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-11-21|0.07469|15|0.405754|14|-0.288288|15|2025-11-21|||||||||||||||1.79262|0.07469|0.34151|0.90123|2.30096|5.93121|6.42171||||||||||||||||||153|139|234|179|185|118|276||||||||||||||||||0.10498|0.09583|0.07434|0.06397|0.06032|0.04376|0.0483||||||||||||||||||-0.10556|-0.09151|-0.06614|-0.06009|-0.05326|-0.04934|-0.04503||||180|360|358|356|356|340|345|||||||||||||||||||||||||
2025-11-22 08:25:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-11-21|0.41012|15|0.307692|15|-0.294724|14|2025-11-21|||||||||||||||1.28739|0.41012|2.08767|2.13714|4.10833|2.69649|4.14564||||||||||||||||||77|72|17|13|5|9|26||||||||||||||||||0.08053|0.06888|0.04606|0.03202|0.03718|0.025|0.02844||||||||||||||||||-0.07483|-0.07304|-0.04323|-0.03473|-0.03334|-0.02884|-0.02436||||179|359|354|343|349|345|344|||||||||||||||||||||||||
2025-11-22 08:25:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-11-21|38.09242|14|0.67904|15|-0.682519|14|2025-11-21|||||||||||||||38.09242|45.08884|63.61716|59.48292|50.25796|70.5597|52.83226||||||||||||||||||45|19|10|4|2|0|26||||||||||||||||||0.18124|0.16026|0.13069|0.10575|0.10616|0.06516|0.30682||||||||||||||||||-0.19081|-0.16183|-0.10123|-0.10364|-0.08329|-0.08011|-0.11759||||101|259|123|81|66|44|38|||||||||||||||||||||||||
2025-11-22 08:25:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-11-21|28.99557|19|2.704495|16|-2.470741|15|2025-11-21|||||||||||||||33.49954|30.5523|58.94101|45.52261|41.17017|28.99557|64.02719||||||||||||||||||10|25|22|20|3|20|20||||||||||||||||||0.15492|0.14678|0.0773|0.1377|0.05943|0.04026|0.03901||||||||||||||||||-0.23857|-0.33157|-0.1342|-0.07968|-0.12374|-0.07262|-0.16038||||130|222|172|128|154|80|169|||||||||||||||||||||||||
2025-11-22 08:25:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-11-21|38.02786|15|0.143747|14|0||2025-11-21|||||||||||||||58.97815|38.02786|70.63184|54.24922|90.97722|100|84.73385||||||||||||||||||27|0|15|0|36|0|0||||||||||||||||||0.07645|0.06775|0.07077||0.11711|0.04677|0.04671||||||||||||||||||||||||||||24|32|27|13|11|4|13|||||||||||||||||||||||||
2025-11-22 08:25:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-11-21|18.45412|14|1.177336|14|-0.327392|15|2025-11-21|||||||||||||||18.45412|34.09275|63.57636||80.23046|62.9227|63.85799||||||||||||||||||0|31|27||0|13|9||||||||||||||||||0.37615|0.04672|0.04289||0.036|0.042|0.25774|||||||||||||||||||-0.32739|||||-0.17002||||18|21|19|5|8|22|||||||||||||||||||||||||
2025-11-22 08:25:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-11-21|27.76059|14|1.07597|14|-1.323167|15|2025-11-21|||||||||||||||27.76059|28.8537|28.60039|34.7033|37.28855|41.38415|28.77623||||||||||||||||||27974|26626|22881|18666|16525|12651|27704||||||||||||||||||0.34411|0.16387|0.12956|0.12605|0.19754|0.08488|0.10987||||||||||||||||||-0.34432|-0.25966|-0.26435|-0.13317|-0.22538|-0.18755|-0.20234||||88|158|113|119|108|114|137|||||||||||||||||||||||||
2025-11-22 08:25:43|UC.D.RIOTUS.CASH.IP|1|2025-11-21 21:59:30|2025-11-21 21:59:30||8|0|2025-11-21|0.07861|20|2.707137|9|-2.008368|10|2025-11-21|73.16745|51.91822|31.96484|45.27602|58.46523|69.52739|77.15415|62.14848|40.73352|70.76538|41.4678|70.20067|47.34118|50.40908|11.13063|0.089|0.081|0.07951|0.08043|0.07944|0.07861|69.06636|||157|203|169|323|101|105|85|238|184|454|1174|227|1250|3388|11516|9098|5636|4223|3832|3686|7300|73413|||0.41823|0.10408||0.07868|0.13186|0.07867|0.09736|0.09199|0.11244|0.2984|0.21025|0.1825|0.36216|0.34762|0.25203|0.19647|0.14183|0.10495|0.12417|0.10664|0.10763|0.43526|||-0.35211|-0.24659|-0.07852|-0.20474|-0.18934|-0.10473|-0.17517|-0.30427|-0.21948|-0.23676|-0.40963|-0.228|-0.37333|-0.30444|-0.255|-0.20157|-0.13802|-0.12009|-0.11088|-0.10255|-0.10156|-0.19675|||26|29|22|31|12|36|48|71|42|78|83|60|96|68|220|360|345|330|324|323|321|16|||||||||||||||||||||||||
2025-11-22 08:25:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-11-21|17.62765|14|1.5|14|-0.985222|14|2025-11-21|||||||||||||||17.62765|24.92921|33.54336|43.96782|39.31328|39.06417|37.5414||||||||||||||||||1048|1155|823|927|737|956|534||||||||||||||||||0.38431|0.26802|0.27133|0.24432|0.27282|0.24352|0.2455||||||||||||||||||-0.3669|-0.27384|-0.25384|-0.24427|-0.2467|-0.24228|-0.24496||||139|227|135|105|92|72|83|||||||||||||||||||||||||
2025-11-22 08:25:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-11-21|0.04969|17|0.349174|14|-0.470782|14|2025-11-21|||||||||||||||1.22642|0.0876|0.06601|0.04969|2.29879|2.28623|0.32247||||||||||||||||||100|81|36|30|31|129|136||||||||||||||||||0.05698|0.04912|0.02605|0.02288|0.02466|0.01947|0.02169||||||||||||||||||-0.05847|-0.05638|-0.03145|-0.02555|-0.02332|-0.02267|-0.02444||||178|360|360|359|355|356|352|||||||||||||||||||||||||
2025-11-22 08:25:45|SI.D.IWO.CASH.IP|0|none|||0|0|2025-11-21|1.49917|15|0.337357|15|-0.204925|15|2025-11-21|||||||||||||||2.36874|1.49917|2.36489|2.40444|8.41239|12.59818|23.44434||||||||||||||||||286|151|322|66|66|115|226||||||||||||||||||0.04949|0.05233|0.03244|0.01948|0.02419|0.02102|0.01875||||||||||||||||||-0.05006|-0.05247|-0.03197|-0.0261|-0.02665|-0.02081|-0.02106||||179|359|352|344|348|351|342|||||||||||||||||||||||||
2025-11-22 08:25:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-11-21|0.00476|17|0.109627|14|-0.109524|14|2025-11-21|||||||||||||||2.96373|0.00591|0.00494|0.00476|0.00485|0.00488|0.00486||||||||||||||||||2138|3575|2965|1681|1488|1638|2480||||||||||||||||||0.02314|0.02428|0.01937|0.01468|0.01818|0.01253|0.01441||||||||||||||||||-0.02261|-0.02405|-0.01666|-0.01448|-0.0153|-0.01298|-0.01448||||170|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-22 08:25:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-11-21|0.01787|20|0.270176|18|-0.211063|15|2025-11-21|||||||||||||||0.06185|0.04227|0.02965|0.02266|0.02467|0.02213|0.01787||||||||||||||||||141|93|80|64|120|73|315||||||||||||||||||0.04668|0.04371|0.03021|0.02094|0.02771|0.02069|0.01959||||||||||||||||||-0.045|-0.04511|-0.02904|-0.02263|-0.02347|-0.01998|-0.01868||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-22 08:25:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-11-21|4.2431|15|0.456204|14|-0.526316|14|2025-11-21|||||||||45.29135|58.05246|53.29494|57.67368|40.58612|47.72786|12.51265|4.2431|13.74715||||||||||||||||1|1|2|24|1|12|3|1|12||||||||||||||||0.02442|0.02429|0.02461|0.01977|0.03437|0.02086|0.06118|0.05959|0.03813||||||||||||||||-0.02428|-0.02223|-0.02249|-0.01825|-0.02905|-0.02566|-0.06701|-0.03755|-0.02491||||||||168|162|276|85|269|151|210|341|139|||||||||||||||||||||||||
2025-11-22 08:25:48|CS.D.LTCUSD.CFE.IP|152|2025-11-22 08:00:00|2025-11-22 08:25:40|81.89|6.7|0.72873||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:49|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-11-21|0.02954|10|0.081391|13|-0.036963|13|2025-11-21|0.0296|0.02958||0.02959|0.02959|0.02958|0.02958|0.02957|0.02956|0.02958|0.02954|0.02956|0.02956|0.03037|2.35585|14.31243|2.20334|0.02961|0.0296|3.59997|0.03363||||1|1||1|1|1|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0||||0.0074|0.00739||0.01233|0.0074|0.0074||0.00739|0.00739||0.00785|0.00739|0.00873|0.01365|0.00924|0.00828|0.00818||0.0074|0.00987|0.0074||||-0.0074|-0.00739||-0.00941|-0.0074|-0.0074|-0.00739|-0.00739|-0.00788|-0.00739|-0.00739|-0.00739|-0.00792|-0.00986|-0.00845|-0.00924|-0.00783|-0.0074|-0.0074|-0.0074|-0.0074||||95|93|63|63|53|20|80|91|38|112|34|101|93|86|119|92|31|40|28|22|||||||||||||||||||||||||
2025-11-22 08:25:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:25:54|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-11-21|10.52547|16|4.103967|7|-3.095975|12|2025-11-21|23.85755|19.89641|19.07399|19.09793|18.79962|19.10752|18.90789|16.17382|10.52764|11.53656|10.52724|11.03584|10.52773|10.77807|10.52846|10.52577|10.52547|10.52668|10.5266|10.52715|10.77548|10.53002|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09491|0.12261|0.12016|0.11198|0.13217|0.12024|0.12033|0.15944|0.156|0.16194|0.18778|0.14548|0.2443|0.18112|0.30827|0.37627|0.2374|0.19513|0.21428|0.21725|0.21152|0.17775|||-0.09207|-0.12259|-0.10749|-0.11767|-0.11972|-0.11645|-0.12754|-0.12658|-0.17204|-0.13843|-0.19354|-0.14564|-0.23685|-0.18982|-0.30438|-0.33602|-0.23942|-0.21908|-0.25622|-0.18718|-0.22419|-0.18073|||333|341|336|334|350|343|335|343|357|354|358|352|359|356|356|360|360|359|360|357|358|88|||||||||||||||||||||||||
2025-11-22 08:25:55|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-11-21|7.78453|15|2.268761|14|-2.753762|12|2025-11-21|15.72025|12.79611|11.64491|11.61887|11.4576|11.54315|11.48962|9.65455|8.15304|8.20416|7.80211|8.01839|8.06015|8.47675|8.60463|7.78453|8.00073|8.76903|8.81788|9.21766|8.99609|8.96284|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06327|0.08843|0.09291|0.07552|0.09719|0.08746|0.07387|0.10927|0.12052|0.11206|0.14877|0.11343|0.16849|0.16916|0.2076|0.27351|0.19778|0.16508|0.17517|0.16089|0.15311|0.1292|||-0.06929|-0.08408|-0.06813|-0.07874|-0.08307|-0.07601|-0.07694|-0.09325|-0.13138|-0.10691|-0.13563|-0.11386|-0.20498|-0.1755|-0.22357|-0.2549|-0.1956|-0.16266|-0.20942|-0.15273|-0.16573|-0.12999|||352|352|356|354|359|351|350|353|360|360|360|360|360|360|358|360|360|360|360|360|360|89|||||||||||||||||||||||||
2025-11-22 08:25:55|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-11-21|30.64715|16|23.239437|7|-20.833333|14|2025-11-21|90.93921|53.49624|43.0692|43.23994|41.24029|43.38387|43.51604|43.46981|44.12995|46.09853|35.82411|38.28867|38.95166|47.01167|53.61498|35.57013|30.64715|39.08586|41.11506|52.87595|46.15363|46.65965|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.6075|0.70069|0.6174|0.63255|0.69294|0.58866|0.62766|1.19241|0.74942|0.69523|0.59639|0.66602|0.84963|1.0128|1.0227|1.13241|0.78621|0.88332|1.10043|1.34626|0.95259|1.00464|||-0.60483|-0.65873|-0.61821|-0.74747|-0.61222|-0.67056|-0.58543|-0.7909|-0.70562|-0.65029|-0.5407|-0.71585|-1.01632|-0.99383|-1.34414|-0.87798|-0.80193|-0.8476|-0.9469|-1.27947|-1.12525|-0.91638|||157|176|171|169|161|122|119|196|235|193|240|203|269|243|269|351|315|267|280|227|232|48|||||||||||||||||||||||||
2025-11-22 08:25:56|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-11-21|9.9432|15|13.345521|7|-11.726735|7|2025-11-21|22.66811|17.11648|15.28696|15.31869|15.07118|15.29803|15.15304|13.24299|10.50278|10.767|10.00876|10.327|10.25055|10.52771|11.02832|9.9432|10.17551|10.52757|10.52625|10.52333|10.52887|10.52657|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08956|0.1068|0.11888|0.10828|0.12708|0.11455|0.10955|0.21953|0.15824|0.15117|0.18679|0.14341|0.1981|0.19194|0.25082|0.33534|0.24487|0.19165|0.2411|0.21226|0.21033|0.22617|||-0.08577|-0.12146|-0.10264|-0.11415|-0.1159|-0.12051|-0.11105|-0.20548|-0.18781|-0.13007|-0.18375|-0.13074|-0.25431|-0.19263|-0.26667|-0.29536|-0.26898|-0.18421|-0.25083|-0.19347|-0.20969|-0.18892|||348|346|355|348|354|353|339|354|359|360|360|359|360|360|358|360|360|359|360|359|359|88|||||||||||||||||||||||||
2025-11-22 08:25:57|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-11-21|6.36084|15|1.43743|14|-2.822054|12|2025-11-21|12.69044|10.38399|9.48495|9.4515|9.32568|9.39425|9.33751|7.87432|6.65013|6.68787|6.36154|6.54037|6.5825|6.91711|7.07273|6.36084|6.54731|7.18063|7.21329|7.54044|7.35769|7.33951|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06449|0.08919|0.08581|0.07693|0.08748|0.07949|0.06889|0.10753|0.11961|0.11838|0.13026|0.11444|0.18423|0.15216|0.19094|0.2645|0.17679|0.16261|0.17974|0.16292|0.15345|0.11711|||-0.06222|-0.08774|-0.07573|-0.0834|-0.0838|-0.08978|-0.0754|-0.08937|-0.13589|-0.1002|-0.13652|-0.11888|-0.20956|-0.17406|-0.22464|-0.24931|-0.20156|-0.14888|-0.19021|-0.15165|-0.14737|-0.15178|||358|356|360|358|360|357|356|358|359|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-11-22 08:25:58|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-11-21|22.10338|16|71.917808|15|-41.338583|15|2025-11-21|59.66878|39.12747|30.09002|30.0183|28.78309|30.07288|29.89946|30.04997|30.61284|31.69311|25.50027|26.85048|27.2527|32.41122|35.8596|25.03848|22.10338|27.61295|28.5163|36.14141|32.30152|31.79045|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.39945|0.48617|0.45822|0.52674|0.42653|0.39749|0.56221|0.58551|0.56789|0.66646|0.50296|0.46933|0.72582|0.65327|0.83843|1.3763|0.71254|0.62262|0.77868|0.80707|0.75013|0.63669|||-0.39561|-0.50403|-0.46788|-0.44772|-0.4173|-0.79347|-0.62266|-0.50601|-0.58452|-0.48991|-0.45894|-0.55585|-0.83577|-0.82784|-0.99805|-1.1281|-0.69993|-0.6107|-0.80737|-0.8677|-0.81793|-0.63442|||198|207|197|183|208|174|178|210|282|256|308|264|316|287|303|355|340|312|311|275|303|59|||||||||||||||||||||||||
2025-11-22 08:25:59|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-11-21|7.97829|15|2.255639|14|-3.237129|12|2025-11-21|18.39157|13.92189|12.24259|12.26611|12.02291|12.16734|12.08109|10.16465|8.53884|8.61003|7.98924|8.26109|8.31964|8.95799|9.0459|7.97829|8.32417|9.46666|9.54631|10.20575|9.85399|9.77287|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.089|0.10303|0.12441|0.10727|0.12606|0.12238|0.10666|0.13268|0.15907|0.14755|0.18473|0.14813|0.21365|0.19295|0.29947|0.37694|0.25719|0.20061|0.23504|0.20531|0.20072|0.18332|||-0.09381|-0.11905|-0.10917|-0.10794|-0.10433|-0.12865|-0.11361|-0.12667|-0.17223|-0.12319|-0.1931|-0.14966|-0.25611|-0.19194|-0.27429|-0.32924|-0.25599|-0.20072|-0.2551|-0.19483|-0.20973|-0.17646|||358|355|358|356|359|359|349|357|359|360|360|358|360|359|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-11-22 08:26:00|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-11-21|5.13991|10|1.308784|15|-2.890295|12|2025-11-21|10.26396|8.39856|7.66151|7.66039|7.56029|7.58812|7.57594|6.37873|5.37809|5.40521|5.13991|5.29138|5.3214|5.59943|5.71835|5.15451|5.31538|5.8367|5.85822|6.13035|5.97315|5.95898|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06347|0.08759|0.08663|0.07454|0.09164|0.07708|0.07826|0.10722|0.11356|0.11299|0.13788|0.12033|0.18091|0.14746|0.2013|0.2825|0.16208|0.16215|0.1908|0.1639|0.14705|0.11147|||-0.0668|-0.0809|-0.08338|-0.08078|-0.09152|-0.08469|-0.07469|-0.10182|-0.14438|-0.10314|-0.14863|-0.11929|-0.19152|-0.18013|-0.20675|-0.26623|-0.21091|-0.14364|-0.20484|-0.15622|-0.14665|-0.15105|||358|357|360|359|360|358|359|359|359|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-11-22 08:26:01|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-11-21|16.06191|16|15.139442|18|-9.722222|18|2025-11-21|40.63809|40.36877|44.02425|47.59763|36.42723|47.10004|41.04462|29.10871|21.44251|22.15709|18.22712|19.20319|19.36496|22.83065|25.57382|17.85392|16.06191|19.90248|20.42391|25.69241|22.95335|22.3224|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.2768|0.29142|0.44659|0.40579|0.39692|0.29288|0.50233|0.51495|0.42615|0.46848|0.4546|0.32514|0.56044|0.57931|0.71802|0.83923|0.61032|0.67958|0.73318|0.66136|0.67719|0.44627|||-0.27011|-0.34961|-0.33854|-0.51098|-0.41911|-0.33092|-0.37273|-0.35252|-0.57013|-0.41722|-0.42612|-0.34272|-0.6072|-0.62431|-0.85636|-0.75013|-0.66964|-0.61774|-0.88602|-0.60544|-0.68478|-0.61587|||238|250|239|233|230|222|223|272|304|285|343|299|337|312|332|360|350|342|339|309|326|63|||||||||||||||||||||||||
2025-11-22 08:26:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:02|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-11-21|10.8296|16|2.985075|12|-3.773585|18|2025-11-21|78.70979|81.69468|50.10868|74.11741|62.31282|43.41221|70.84024|15.39109|14.09763|14.06904|12.81918|13.27793|13.32906|15.02474|15.28848|12.00667|10.8296|13.28596|13.56795|15.50754|14.53014|14.39964|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.40649|1.47425|1.48431|1.47059|1.47467|1.49487|1.48156|1.43033|1.42282|1.4148|1.29889|1.33193|1.48555|1.51933|1.53395|1.3805|1.37894|1.67072|1.78352|1.97687|1.85746|1.81818|||-1.38889|-1.4441|-1.4546|-1.45283|-1.42857|-1.45993|-1.45546|-1.3516|-1.42886|-1.38758|-1.26542|-1.31923|-1.42648|-1.50316|-1.51776|-1.28727|-1.36653|-1.64601|-1.7408|-1.88581|-1.84961|-1.78571|||55|34|53|27|31|44|56|47|70|63|143|107|157|90|136|209|157|170|154|89|157|32|||||||||||||||||||||||||
2025-11-22 08:26:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-11-21|0.01915|18|0.003831|18|-0.003831|18|2025-11-21|||||||||||||||||||0.01915|0.01915|0.01915|0.01915|||||||||||||||||||||712|696|213|770|||||||||||||||||||||0.00253|0.00242|0.00272|0.00239|||||||||||||||||||||-0.00217|-0.00268|-0.00207|-0.00287|||77|62|60|26|||||||||||||||||||||||||
2025-11-22 08:26:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-21|0.01918|10|0.019182|12|-0.010546|12|2025-11-21|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|||80|321|98|27|162|102|162|142|134|290|208|1609|691|367|1102|492|632|1942|1104|789|473|265|||0.0024|0.00336|0.0024||0.00384||0.00384|0.00384|0.00368|0.00274|0.004|0.00384|0.00454|0.00358|0.00357|0.00345|0.00353|0.00336|0.00348|0.0024|0.0032|0.00288|||-0.00384|-0.0032|-0.00288||-0.00288|-0.00384|-0.00384|-0.0037|-0.00305|-0.00288|-0.00326|-0.00384|-0.00401|-0.0032|-0.00323|-0.00354|-0.00336|-0.00312|-0.00326|-0.00352|-0.00384|-0.00336|||27|16|10|6|20|15|9|54|58|40|89|45|150|118|132|123|89|35|58|35|25|17|||||||||||||||||||||||||
2025-11-22 08:26:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-21|0.01918|10|0.019182|12|-0.010546|12|2025-11-21|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01919|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01919|0.01919|0.01919|0.01918|0.01918|||80|321|98|27|162|102|162|142|134|290|208|1609|691|367|1102|492|632|1942|1104|789|473|265|||0.0024|0.00336|0.0024||0.00384||0.00384|0.00384|0.00368|0.00274|0.004|0.00384|0.00454|0.00358|0.00357|0.00345|0.00353|0.00336|0.00348|0.0024|0.0032|0.00288|||-0.00384|-0.0032|-0.00288||-0.00288|-0.00384|-0.00384|-0.0037|-0.00305|-0.00288|-0.00326|-0.00384|-0.00401|-0.0032|-0.00323|-0.00354|-0.00336|-0.00312|-0.00326|-0.00352|-0.00384|-0.00336|||27|16|10|6|20|15|9|54|58|40|89|45|150|118|132|123|89|35|58|35|25|17|||||||||||||||||||||||||
2025-11-22 08:26:05|UB.D.HOODUS.CASH.IP|5|2025-11-21 21:58:50|2025-11-21 21:59:50||78|0|2025-11-21|0.03537|20|0.66111|9|-0.684281|12|2025-11-21|58.24276|24.73257|19.55279|19.49868|31.31973|32.39813|37.93639|27.82543|24.70727|49.16996|40.823|49.64523|33.13902|21.20915|3.61815|0.10108|0.36504|1.77509|2.31725|0.90716|0.03537|66.73612|||548|111|251|161|66|72|72|181|78|510|863|452|1413|3879|15236|18903|12655|8246|7302|8460|14039|13590|||0.05681|0.03735|0.04958|0.03865|0.0356|0.04119|0.0232|0.0317|0.03822|0.26585|0.09477|0.17805|0.12464|0.10806|0.12597|0.15009|0.09696|0.06175|0.06741|0.05945|0.06022|0.09547|||-0.06584|-0.05788|-0.09157|-0.08901|-0.05851|-0.09262|-0.0705|-0.07513|-0.08276|-0.09438|-0.14049|-0.13234|-0.14245|-0.1004|-0.13761|-0.15922|-0.08963|-0.07565|-0.06586|-0.05678|-0.05554|-0.12178|||110|235|252|232|176|164|140|202|191|102|128|85|219|266|286|360|360|354|356|355|360|81|||||||||||||||||||||||||
2025-11-22 08:26:05|CS.D.EOSUSD.CFD.IP|45|2025-11-22 08:00:00|2025-11-22 08:26:00|20.5|2.7|0.96577||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:05|CS.D.ADAUSD.CFE.IP|150|2025-11-22 08:00:00|2025-11-22 08:26:00|39.35|4.3|3.52372||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:06|CS.D.XLMUSD.CFD.IP|130|2025-11-22 08:00:00|2025-11-22 08:26:00|22.79|3|0.65219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:06|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-11-21|0.54548|15|0.070231|10|-0.052812|8|2025-11-21|44.02194|75.00884|93.10619|91.89524|89.80097|71.44204|44.84771|8.42405|4.22009|3.30214|3.14311|3.15921|2.50376|6.24841|3.42412|0.54548|4.40901|3.60573|14.31699|45.96593|61.30679||||7|1|1|1|0|1|5|23|37|45|56|40|30|41|39|40|31|17|14|7|7||||0.01769|0.01769|0.01769|0.01769|0.01768|0.01768|0.01769|0.01837|0.0192|0.0181|0.0202|0.01759|0.01911|0.01761|0.01759|0.01817|0.0182|0.01762|0.01762|0.01761|0.01761||||-0.01769||-0.01769|-0.01768|-0.01767||-0.01768|-0.01762|-0.0203|-0.01833|-0.01898|-0.01842|-0.01758|-0.0176|-0.01816|-0.01888|-0.01826|-0.01762|-0.01761|-0.01761|-0.0176||||25|28|58|74|49|21|29|143|215|153|193|128|162|177|177|196|160|56|49|37|31|||||||||||||||||||||||||
2025-11-22 08:26:07|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-11-21|0.01401|11|0.004673|8|-0.004673|0|2025-11-21|50.00779|0.01402|||100|||0.01402|0.01402|0.01402|0.0141|0.01401|5.27668|0.01402|2.09706|0.01414|0.01402|0.01402|0.01519|16.67991|0.01402||||237|214|||0|||524|551|785|571|395|379|431|378|257|629|250|422|106|20|||||||||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||0.00467||||-0.00467||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|||||6|1|1|13|22|39|57|11|38|20|48|39|22|1|8|6|3|||||||||||||||||||||||||
2025-11-22 08:26:08|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-11-21|0.07338|6|0.366435|1|-0.184468|5|2025-11-21|0.16511|0.09522|0.07402|0.07415|0.16682|0.07344|0.07338|0.07405|0.12196|0.12646|8.75087|13.17681|3.88271|12.40743|0.111|0.11104|0.11078|0.10983|0.1099|0.16387|0.16443|0.16442|||0|109|93|50|0|94|86|82|58|9|6|5|8|5|11|9|10|5|6|0|0|0|||0.00739|0.03962|0.03217|0.02721|0.00681|0.03524|0.02534|0.02326|0.01325|0.01411|0.02185|0.02223|0.03103|0.02111|0.02664|0.0353|0.02445|0.01696|0.01999|0.01133|0.01037|0.00771|||-0.0071|-0.03397|-0.02989|-0.02476|-0.0077|-0.03474|-0.02578|-0.0209|-0.01333|-0.01271|-0.02164|-0.0205|-0.02606|-0.02159|-0.02758|-0.03118|-0.02266|-0.01878|-0.0199|-0.01014|-0.00957|-0.00632|||360|354|360|348|360|360|355|338|349|330|336|291|320|293|353|360|354|355|349|360|360|355|||||||||||||||||||||||||
2025-11-22 08:26:09|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-11-21|0.02424|1|0.162731|0|-0.208775|20|2025-11-21|0.02438|0.02424|0.03003|0.02962|0.0243|0.02426|0.03764|0.06066|0.03642|0.03641|0.03665|0.03652|0.03654|0.03643|0.03642|0.03654|0.03651|0.03633|0.03639|0.03628|0.03859|0.06071|||36|19|9|20|18|16|36|0|9|4|6|3|7|3|4|8|8|2|3|2|3|0|||0.02456|0.01531|0.01261|0.01485|0.01491|0.01405|0.01377|0.00889|0.01528|0.01155|0.01781|0.01191|0.01851|0.01396|0.01767|0.02432|0.02028|0.01307|0.01694|0.01288|0.01388|0.0079|||-0.02467|-0.01417|-0.01265|-0.01637|-0.01382|-0.0121|-0.01256|-0.01043|-0.01456|-0.01167|-0.01723|-0.01128|-0.01541|-0.01205|-0.01705|-0.02463|-0.01755|-0.01273|-0.01373|-0.01118|-0.01328|-0.00759|||358|348|304|311|335|291|328|350|355|344|356|349|354|346|348|359|357|357|354|347|331|282|||||||||||||||||||||||||
2025-11-22 08:26:09|CS.D.UNIUSD.CFE.IP|157|2025-11-22 08:00:00|2025-11-22 08:26:00|624.94|13.6|1.10736||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:10|CS.D.LNKUSD.CFE.IP|158|2025-11-22 08:00:00|2025-11-22 08:26:10|1181.8|15|0.64691||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:10|CS.D.DOTUSD.CFE.IP|148|2025-11-22 08:00:00|2025-11-22 08:26:10|228.45|5.7|0.65289||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:11|CS.D.DOGUSD.CFE.IP|103|2025-11-22 08:00:00|2025-11-22 08:26:10|13.74|2.2|0.64951||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:11|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-11-21|0.0743|9|0.09972|14|-0.124293|7|2025-11-21||||||||0.07453|0.07431|0.0743|0.07468|0.07446|0.07449|0.07454|0.0747|0.07456|0.0746|||||||||||||||6|4|4|14|4|3|4|5|4|7|||||||||||||||0.02003|0.01555|0.01185|0.01754|0.01421|0.0113|0.01173|0.01399|0.01366|0.01439|||||||||||||||-0.02326|-0.0143|-0.01515|-0.01696|-0.01483|-0.01474|-0.0143|-0.01447|-0.01544|-0.01337||||||||286|306|272|302|260|280|282|310|320|294|||||||||||||||||||||||||
2025-11-22 08:26:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:13|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-11-21|0.0722|19|0.956963|12|-0.395856|15|2025-11-21|0.24899|0.16264|0.13257|0.13244|0.13307|0.13304|0.13323|0.11295|0.09537|0.09567|0.0971|0.09605|0.09595|0.09438|0.10179|0.08766|0.07564|0.07334|0.07373|0.0722|0.07331|0.07385|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03077|0.03173|0.02696|0.02802|0.02715|0.02678|0.0259|0.03241|0.04455|0.03436|0.05|0.03713|0.07063|0.04147|0.0674|0.11255|0.07866|0.06314|0.07511|0.05815|0.05567|0.04478|||-0.03095|-0.02934|-0.02305|-0.02514|-0.03049|-0.02418|-0.02323|-0.03401|-0.04067|-0.03839|-0.04669|-0.03681|-0.05856|-0.04619|-0.07022|-0.10786|-0.07121|-0.06026|-0.06524|-0.056|-0.06041|-0.03829|||359|357|360|360|360|340|352|359|360|359|360|360|358|356|358|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-11-22 08:26:13|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-11-21|11.73543|16|3.271984|14|-7.053942|14|2025-11-21|29.90161|28.85481|33.40379|31.55824|30.17843|30.59048|30.88782|20.72662|15.45867|15.87683|13.14363|13.94026|14.0304|16.46182|18.14757|12.94814|11.73543|14.43087|14.85761|18.31374|16.62606|15.99493|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.24655|0.33683|0.30611|0.31847|0.35458|0.28501|0.28268|0.43038|0.39673|0.3512|0.38072|0.30162|0.47088|0.41213|0.64625|0.64621|0.56028|0.48482|0.56311|0.54093|0.55878|0.3588|||-0.22689|-0.37013|-0.34348|-0.33554|-0.27486|-0.28711|-0.32093|-0.34956|-0.39396|-0.34154|-0.38086|-0.31657|-0.51706|-0.41426|-0.66896|-0.61779|-0.53766|-0.42654|-0.6433|-0.53411|-0.61527|-0.55376|||277|291|292|283|303|279|269|304|342|331|349|344|351|344|345|359|360|349|358|341|351|80|||||||||||||||||||||||||
2025-11-22 08:26:14|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-11-21|8.66002|16|3.049555|12|-4.992436|14|2025-11-21|24.10863|25.20349|24.78656|23.65596|24.96352|23.67798|23.66627|16.83754|11.18745|11.4153|9.60166|10.1678|10.25173|11.98017|13.1802|9.47196|8.66002|10.6103|10.92019|13.25219|12.14808|11.55209|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.17402|0.23702|0.25282|0.25273|0.3096|0.24921|0.25418|0.2755|0.33634|0.33435|0.38098|0.27591|0.45943|0.38852|0.56382|0.62533|0.49893|0.45204|0.5142|0.51935|0.47273|0.37876|||-0.16936|-0.2771|-0.26028|-0.3131|-0.27325|-0.23394|-0.25589|-0.26869|-0.30011|-0.32608|-0.31503|-0.29256|-0.53467|-0.44004|-0.60355|-0.60632|-0.55078|-0.46836|-0.59634|-0.45502|-0.4691|-0.31768|||330|339|334|325|340|321|324|338|353|348|358|350|358|354|356|360|359|360|359|355|357|80|||||||||||||||||||||||||
2025-11-22 08:26:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:16|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-11-21|0.11575|19|1.222457|12|-0.578538|14|2025-11-21|0.25491|0.19119|0.16908|0.16893|0.16963|0.16964|0.16987|0.14408|0.12154|0.12193|0.1235|0.12235|0.12224|0.12052|0.12613|0.1219|0.12059|0.1174|0.11798|0.11575|0.11736|0.11819|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02855|0.03021|0.02567|0.02776|0.02638|0.02965|0.03081|0.03723|0.04578|0.03584|0.05985|0.04395|0.08463|0.05377|0.09578|0.10833|0.09694|0.05853|0.08052|0.06218|0.06352|0.04389|||-0.0275|-0.02907|-0.02302|-0.02552|-0.02804|-0.0311|-0.03151|-0.0387|-0.03972|-0.03611|-0.07021|-0.04481|-0.07188|-0.05396|-0.08429|-0.12135|-0.07982|-0.0612|-0.06421|-0.06395|-0.05793|-0.04186|||359|357|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-11-22 08:26:17|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-11-21|6.28153|10|10.461538|13|-9.34775|13|2025-11-21|14.38964|10.93966|9.6442|9.65302|9.46681|9.53629|9.48901|7.99759|6.73125|6.77232|6.28153|6.5105|6.5621|7.0758|7.32344|6.30651|6.60338|7.51528|7.57198|8.08936|7.80634|7.74463|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08869|0.10026|0.10855|0.09709|0.1244|0.11754|0.10552|0.13172|0.15645|0.14041|0.18655|0.12774|0.24177|0.26043|0.27911|0.37984|0.23695|0.20244|0.23973|0.20136|0.22034|0.16807|||-0.08798|-0.12332|-0.1067|-0.10482|-0.09464|-0.1142|-0.10597|-0.12573|-0.15246|-0.13384|-0.18823|-0.13474|-0.25852|-0.24869|-0.29615|-0.34653|-0.27389|-0.20982|-0.26565|-0.1989|-0.20956|-0.18179|||358|357|360|358|360|358|359|359|360|360|360|359|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-11-22 08:26:18|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-11-21|4.85425|10|1.492063|18|-3.41475|12|2025-11-21|11.07119|8.45273|7.45924|7.46336|7.30828|7.33784|7.32315|6.1771|5.20976|5.23487|4.85425|5.03841|5.082|5.48625|5.67701|4.89896|5.14519|5.86676|5.90315|6.31463|6.08192|6.03787|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08444|0.10005|0.10062|0.08641|0.11231|0.10444|0.11109|0.12623|0.13561|0.1408|0.16924|0.16324|0.21181|0.17278|0.29068|0.39912|0.23411|0.22123|0.24664|0.20124|0.21334|0.18948|||-0.08806|-0.12578|-0.10151|-0.10023|-0.0978|-0.11398|-0.11645|-0.11729|-0.16576|-0.11609|-0.1735|-0.15513|-0.26597|-0.18702|-0.29139|-0.36703|-0.2641|-0.22085|-0.26914|-0.20995|-0.20736|-0.19097|||358|357|360|359|360|360|359|358|360|360|360|359|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-11-22 08:26:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:20|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-11-21|4.10994|10|1.138032|14|-2.941674|12|2025-11-21|8.16988|6.71365|6.13437|6.13078|6.04456|6.07098|6.05659|5.10754|4.30521|4.32066|4.10994|4.23231|4.25926|4.48425|4.57409|4.13482|4.27292|4.6937|4.70916|4.93336|4.799|4.78181|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06126|0.07806|0.08337|0.08098|0.09155|0.08286|0.07816|0.10656|0.11988|0.10425|0.1403|0.11567|0.18397|0.13538|0.19701|0.27334|0.16467|0.15539|0.17936|0.15141|0.15492|0.10532|||-0.06409|-0.08623|-0.07552|-0.0824|-0.08867|-0.09374|-0.07759|-0.10333|-0.1308|-0.10754|-0.14795|-0.11363|-0.18789|-0.15119|-0.21955|-0.2668|-0.21165|-0.14898|-0.19591|-0.14879|-0.14267|-0.13168|||359|357|360|358|360|358|359|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-11-22 08:26:21|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-11-21|3.25617|10|1.526613|15|-2.995701|12|2025-11-21|6.44926|5.31302|4.86049|4.85803|4.78613|4.80332|4.79792|4.05046|3.41295|3.42249|3.25617|3.35519|3.37706|3.55811|3.62509|3.28865|3.40282|3.73808|3.74615|3.93125|3.81594|3.79708|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06174|0.08334|0.07995|0.08066|0.08828|0.07791|0.08088|0.10815|0.11092|0.10105|0.1411|0.10904|0.18793|0.13565|0.20971|0.26392|0.16544|0.15422|0.17416|0.15981|0.14108|0.11923|||-0.06529|-0.088|-0.08032|-0.07647|-0.09083|-0.08811|-0.08087|-0.10018|-0.13058|-0.10617|-0.14117|-0.11987|-0.18967|-0.14393|-0.21357|-0.26639|-0.21105|-0.1434|-0.18978|-0.1613|-0.15283|-0.15834|||359|357|360|360|360|359|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-11-22 08:26:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-21|0.64749|8|0.033104|8|-0.024818|8|2025-11-21||||||||6.59647|0.64749|0.83476|1.43936|4.94138|0.8815|2.96011|4.35|2.58284|2.36611|9.1293||||||||||||||42|107|121|137|98|103|77|135|112|113|62||||||||||||||0.00828|0.00905|0.00827|0.00861|0.00827|0.01034|0.00828|0.00827|0.00828|0.00828|0.00828||||||||||||||-0.00828|-0.00903|-0.00827|-0.00866|-0.00827|-0.00873|-0.00827|-0.00827|-0.00867|-0.00828|-0.00828|||||||122|165|126|143|102|119|137|116|118|86|33|||||||||||||||||||||||||
2025-11-22 08:26:22|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-11-21|0.03417|13|0.099773|8|-0.082559|8|2025-11-21|||||||||0.03432|0.03431|0.0344|0.03427|0.03422|0.03417|0.03417|0.03417|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01149|0.00621|0.00682|0.0062|0.00928|0.00587|0.00856|0.00953|||||||||||||||||-0.01116|-0.00747|-0.00694|-0.00453|-0.00769|-0.00551|-0.00792|-0.0093|||||||||333|306|303|237|262|252|314|115|||||||||||||||||||||||||
2025-11-22 08:26:23|IX.D.SUNNAS.IFE.IP|8|2025-11-22 07:44:20|2025-11-22 08:10:00|24315|0|0.12336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:23|IX.D.SUNDOW.IFE.IP|1|2025-11-22 07:44:30|2025-11-22 07:44:30|46273.4|0|0.11886||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:24|IX.D.SUNFUN.IFE.IP|1|2025-11-22 07:44:20|2025-11-22 07:44:20|9576.2|0|0.10443||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:24|IX.D.SUNDAX.IFMG.IP|1|2025-11-22 07:44:30|2025-11-22 07:44:30|23223|0|0.12918||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:24|CS.D.AVXUSD.CFD.IP|65|2025-11-22 08:00:00|2025-11-22 08:25:50|13.19|2|0.68087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:25|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-11-21|0.09468|16|2.022499|12|-0.640652|21|2025-11-21|59.27651|14.83089|9.1856|8.4054|22.29431|18.33699|21.12428|10.81396|13.26666|26.18088|28.55817|42.75225|12.84443|25.75354|11.33647|0.13504|0.09468|1.23756|0.09771|1.50869|1.76841|48.78346|||307|64|226|187|100|125|69|264|202|903|761|652|1454|3558|11822|11912|9653|5191|5838|4643|8213|13215|||0.05512|0.03195|0.04145|0.03937|0.03303|0.03888|0.03002|0.0504|0.03677|0.07046|0.09182|0.09451|0.13121|0.07264|0.14263|0.11837|0.1033|0.07196|0.07299|0.06142|0.05969|0.03833|||-0.06276|-0.04657|-0.06603|-0.05906|-0.04598|-0.06469|-0.06884|-0.07104|-0.06168|-0.08345|-0.09259|-0.07842|-0.10799|-0.11157|-0.13491|-0.13583|-0.09745|-0.08473|-0.07543|-0.06241|-0.06199|-0.09567|||147|244|318|324|243|252|176|280|296|242|250|190|293|332|340|360|360|354|359|356|357|189|||||||||||||||||||||||||
2025-11-22 08:26:25|CS.D.SOLUSD.CFD.IP|157|2025-11-22 08:00:00|2025-11-22 08:26:20|125.77|6.3|0.63202||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:26|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-11-21|0.10695|19|0.264183|18|-0.251428|14|2025-11-21|||||||||||||||0.10856|0.11031|0.10973|0.10803|0.10819|0.10695|0.10747||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04882|0.04714|0.02689|0.01605|0.01985|0.01409|0.01748||||||||||||||||||-0.0566|-0.04659|-0.02276|-0.01947|-0.01776|-0.01526|-0.01706||||162|360|359|360|360|360|359|||||||||||||||||||||||||
2025-11-22 08:26:26|CS.D.XRPUSD.CFD.IP|6|2025-11-22 08:25:30|2025-11-22 08:26:20|191.26|12.8|0.62121||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:27|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-11-21|0.02327|11|0.031046|8|-0.023276|8|2025-11-21|0.02334|17.26123|22.24038|10.021|6.27187|18.76896|20.01866|0.02338|0.02329|1.90963|0.02331|0.02327|0.02327|2.29548|0.02328|1.69891|0.8231|5.42745|0.02329|0.02329|0.02329||||102|24|18|20|28|19|59|206|368|378|446|350|289|207|283|263|257|137|91|90|148|||||0.00778||0.00778||0.00778|0.00778|0.00777|0.00854|0.00776|0.00806|0.00776|0.00892|0.008|0.00776|0.00797|0.00776|0.00777|0.00777|0.00776|0.00776||||-0.00778|-0.00778|||-0.00778|||-0.00777|-0.00828|-0.00776|-0.00775|-0.00776|-0.00873|-0.00822|-0.00776|-0.00853|-0.00776|-0.00777|-0.00776||-0.00776||||18|29|9|10|16|16|15|100|165|106|136|101|145|132|138|179|125|37|42|12|10|||||||||||||||||||||||||
2025-11-22 08:26:27|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:28|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:28|CC.D.LXR.UME.IP|0|none|||0|0|2025-11-21|0.90623|16|0.326405|15|-0.321084|15|2025-11-21||||||||||||||||0.91026|0.90623|0.91422|0.9188|0.91883|0.91568|0.91164||||||||||||||||||1|0|1|0|0|0|1||||||||||||||||||0.06848|0.04836|0.02516|0.03699|0.03683|0.10284|0.08991||||||||||||||||||-0.08387|-0.04339|-0.03627|-0.05707|-0.05409|-0.05572|-0.0793|||133|123|71|70|57|54|13|||||||||||||||||||||||||
2025-11-22 08:26:29|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-11-21|1.36298|14|0.832778|13|-0.483736|14|2025-11-21||||||||||||||1.37948|1.36298|1.37653|1.40286|1.4128|1.40886|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.21966|0.08199|0.07655|0.0413|0.03029|0.08219|||||||||||||||||||-0.10182|-0.17062|-0.11617|-0.05102|-0.06298|-0.09865||||||65|77|146|111|71|57|||||||||||||||||||||||||
2025-11-22 08:26:29|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:30|CO.D.O.FWM1.IP|0|none|||0|0|2025-11-21|0.46195|18|0.754593|19|-0.974342|18|2025-11-21|||||||||||||||||||0.46195|0.99231|||||||||||||||||||||||1|1|||||||||||||||||||||||0.17446|0.32952|||||||||||||||||||||||-0.24854|-0.17012|||||68|55|||||||||||||||||||||||||
2025-11-22 08:26:30|CO.D.O.FWM2.IP|0|none|||0|0|2025-11-21|0.47574|10|1.154107|15|-2.430902|15|2025-11-21||1.64819|1.50147|1.48557|0.6235|1.65426|1.6549|1.65289|1.06428|0.6594|0.47574|0.77249|0.77296|1.05466|0.91644|1.25727|0.78095|0.87425|0.77072|1.39135||||||0|0|0|1|0|0|0|0|0|0|2|0|1|1|1|1|0|0|1||||||0.09898|0.35146|0.06604|0.03308||0.0662|||0.06566|0.07411|||0.36554|0.40246|0.21649|0.36873|0.24502|0.26167|0.07918|||||||-0.06594|-0.033||||||-0.37753|-0.25164||-0.69193|-0.32961|-0.20321|-0.25961|-0.21541|-0.39161|-0.31538|-0.12798|||||8|18|8|9|6|3|1|9|4|18|3|3|11|50|155|88|55|82|66|||||||||||||||||||||||||
2025-11-22 08:26:31|CO.D.RR.FWM1.IP|0|none|||0|0|2025-11-21|0.39865|1|0.965347|17|-1.14059|15|2025-11-21||0.39865|0.50598||||||||||||0.39884|0.80303|1.05935|0.50759|0.71553|1.1455||||||1|0||||||||||||2|1|1|1|2|2|||||||0.07483||||||||||||0.03491|0.07877|0.36686|0.21227|0.28977|0.12863||||||-0.04979|-0.3487||||||||||||-0.02494|-0.17092|-0.22194|-0.24944|-0.10505|-0.24479|||||9|15|26|86|24|55|67|55|||||||||||||||||||||||||
2025-11-22 08:26:34|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:34|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-11-21|6.82659|15|0.161929|14|-0.234361|8|2025-11-21|||||||||12.47791|27.03075|24.14079|45.92601|20.46576|34.95515|13.53715|6.82659|10.50506||||||||||||||||470|483|429|421|507|387|623|1216|874||||||||||||||||0.02922|0.02168|0.02176|0.02049|0.03099|0.01915|0.03022|0.02821|0.02127||||||||||||||||-0.0279|-0.02185|-0.02167|-0.02093|-0.02226|-0.01967|-0.02922|-0.02338|-0.01869||||||||289|211|228|159|225|166|259|294|124|||||||||||||||||||||||||
2025-11-22 08:26:35|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-11-21|23.65345|8|0.157764|12|-0.111957|15|2025-11-21|||||||||23.65345|28.97659|38.25714|56.17379|50.49175|54.88494|33.07267|32.72584|29.50847||||||||||||||||11|20|16|9|9|14|8|13|25||||||||||||||||0.03379|0.02513|0.02552|0.02341|0.02893|0.0347|0.02518|0.02814|0.02598||||||||||||||||-0.02805|-0.02595|-0.02425|-0.0246|-0.02558|-0.02379|-0.02539|-0.03015|-0.02447||||||||233|152|238|203|212|113|233|211|78|||||||||||||||||||||||||
2025-11-22 08:26:35|SD.D.LLY.CASH.IP|24|2025-11-21 21:52:10|2025-11-21 21:59:50||24.2|4.16667|2025-11-21|14.18583|20|0.48598|21|-0.441543|12|2025-11-21|66.84883|36.50048|51.19602|48.75261|58.89981|54.76897|61.81928|71.47883|58.30736|54.62928|35.6327|43.44658|35.81469|55.37024|20.01804|18.57123|22.06465|32.53006|37.77129|33.37729|14.18583|78.83638|||18|6|7|0|0|0|0|0|0|8|10|9|34|36|2199|1173|966|839|712|776|1390|837|||0.26428|0.03947|0.01485|0.00574|0.00339|0.00479|0.00412|0.03647|0.02839|0.07325|0.06642|0.05894|0.03874|0.08085|0.06391|0.03917|0.02551|0.01784|0.01744|0.01501|0.0216|0.14364|||-0.05881|-0.06356|-0.05804|-0.0644|-0.06086|-0.0158|-0.00969|-0.0511|-0.02436|-0.10583|-0.09744|-0.17641|-0.12039|-0.09959|-0.05713|-0.0528|-0.03297|-0.02266|-0.02497|-0.02464|-0.02374|-0.13022|||6|55|45|37|34|53|34|28|194|136|136|95|118|105|206|303|241|274|273|252|297|33|||||||||||||||||||||||||
2025-11-22 08:26:36|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-11-21|16.79109|13|0.242915|8|-0.406504|8|2025-11-21|||||||||17.09649|18.65016|44.92514|45.9204|38.81331|16.79109|48.28802|43.83404|||||||||||||||||3|4|3|4|4|4|3|5|||||||||||||||||0.10799|0.08078|||0.08032|0.07987|0.07947|0.07937|||||||||||||||||-0.12761|-0.08068|||-0.08034||-0.07949|-0.07889|||||||||65|27|29|24|31|18|56|64|||||||||||||||||||||||||
2025-11-22 08:26:36|AC.D.1919HK.CASH.IP|1|2025-11-21 07:59:50|2025-11-21 07:59:50||6000|0|2025-11-21|29.39473|7|0.222387|6|-0.294768|1|2025-11-21||31.03152|51.4283|39.70356||34.90091|33.39999|29.39473||||||||||||||||||37052|27564|21552||37811|50735|57911||||||||||||||||||0.08868|0.07695|0.09242||0.0737|0.08569|0.07434||||||||||||||||||-0.11815|-0.07941|-0.07376||-0.07354|-0.08216|-0.07431|||||||||||||||||84|109|58|66|81|75|||||||||||||||||||||||||
2025-11-22 08:26:37|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-11-21|2.17892|15|0.296345|10|-0.195185|8|2025-11-21|||||||||13.48371|9.48968|13.29881|18.70291|18.68165|19.94027|7.91655|2.17892|||||||||||||||||866|978|538|821|396|477|776|1114|||||||||||||||||0.03877|0.03453|0.03632|0.03053|0.02726|0.0274|0.03943|0.04322|||||||||||||||||-0.03886|-0.03587|-0.0258|-0.0279|-0.02283|-0.02964|-0.03614|-0.0401|||||||||305|296|294|225|252|216|292|327|||||||||||||||||||||||||
2025-11-22 08:26:37|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-11-21|25.12975|16|1.383485|8|-0.481822|15|2025-11-21|||||||||28.5505|35.58513|40.78255|42.98454|50.93514|46.44034|50.10985|30.38288|25.12975||||||||||||||||17|15|14|14|9|11|11|24|28||||||||||||||||0.14257|0.06472|0.10365|0.13246|0.06922|0.06607|0.07222|0.05445|0.05896||||||||||||||||-0.15455|-0.10843|-0.11426|-0.05498|-0.07916|-0.07335|-0.07986|-0.09826|-0.11486||||||||113|96|59|49|61|41|78|76|32|||||||||||||||||||||||||
2025-11-22 08:26:38|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-11-21|2.20412|15|0.610259|21|-0.96463|12|2025-11-21|80.05512|||||||||77.93686|46.85451|91.38934|55.97986|33.86244|11.26843|2.20412|7.37512|2.98339|7.07857|6.6283|2.466|20.63578|||460|||||||||169|151|26|161|204|1795|915|1443|1756|788|516|1119|265690||||||||||||0.01633|0.01636|0.1955||0.01626|0.09319|0.08756|0.06317|0.04572|0.04158|0.03834|0.03776|0.61026|||-0.43654|||||||||-0.0407|-0.15111|-0.29088|-0.32656|-0.03214|-0.10596|-0.07654|-0.04753|-0.04463|-0.03979|-0.03909|-0.03802|-0.31117|||5|9|15|23|18|12|162|336|288|274|271|274|330|5|||||||||||||||||||||||||
2025-11-22 08:26:38|KA.D.IGG.CASH.IP|0|none|||0|0|2025-11-21|18.89437|14|0.196657|8|-0.671141|8|2025-11-21|||||||||34.0799|56.31727|40.09757|64.75726|64.74568|28.68809|18.89437|25.12766|37.60348||||||||||||||||388|1017|457|626|289|268|490|2295|560||||||||||||||||0.19666|||||||0.09766|0.09756||||||||||||||||-0.169|-0.0978|-0.09762|-0.09699|-0.09634|-0.09588|-0.09606|-0.09741|-0.09693||||||||56|16|25|17|17|14|16|32|16|||||||||||||||||||||||||
2025-11-22 08:26:39|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-11-21|15.6751|14|0.287687|10|-0.229095|15|2025-11-21|||||||||27.84267|34.13705|38.26621|29.2569|29.83633|33.42653|15.6751|19.45825|60.04572||||||||||||||||279|468|418|244|500|297|314|645|183||||||||||||||||0.09471|0.07992|0.09567|0.11397|0.07628|0.05723|0.05726|0.10501|||||||||||||||||-0.10831|-0.06726|-0.0573|-0.05695|-0.07611|-0.06854|-0.05722|-0.08019|-0.06847||||||||65|47|55|24|37|27|45|62|25|||||||||||||||||||||||||
2025-11-22 08:26:39|UB.D.INTU.CASH.IP|0|none|||0|0|2025-11-21|14.83174|14|1.100601|14|-1.407742|14|2025-11-21|||||||||||||||14.83174|21.28646|18.02198|27.18315|29.60941|23.21873|15.83855||||||||||||||||||3017|1148|957|426|502|692|1665||||||||||||||||||0.13113|0.05219|0.04321|0.02951|0.02584|0.0224|0.02929||||||||||||||||||-0.12177|-0.07501|-0.04931|-0.03601|-0.0339|-0.03387|-0.03855||||158|284|229|251|237|216|279|||||||||||||||||||||||||
2025-11-22 08:26:40|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-11-21|7.54293|15|0.861049|10|-0.778|12|2025-11-21|71.49255|61.20512|45.71066|80.02645|17.37744|64.73806|46.72272|75.04656|30.9487|79.29104|74.77495|79.27574|64.31551|40.27175|9.89225|7.54293|10.72199|15.92533|16.83859|20.68063|8.5761|72.51135|||137|0|0|0|1|0|0|0|2|15|57|33|141|303|1566|996|679|645|524|544|1097|14977|||0.05409|0.01032|0.01288|0.00707|0.00759|0.00199|0.00228|0.00199|0.01574|0.16574|0.16554|0.06124|0.38199|0.13786|0.08693|0.07122|0.05378|0.04097|0.05502|0.03524|0.03209|0.06013|||-0.12308|-0.03018|-0.04723|-0.01046|-0.03864|-0.01196||-0.03552|-0.03027|-0.15667|-0.30197|-0.00201|-0.27319|-0.2054|-0.1179|-0.09154|-0.05279|-0.05295|-0.04875|-0.04205|-0.03542|-0.24658|||21|54|57|25|29|17|15|12|68|24|55|24|39|30|186|341|274|215|233|267|317|29|||||||||||||||||||||||||
2025-11-22 08:26:41|SB.D.CRM.CASH.IP|0|none|||0|0|2025-11-21|5.8202|20|0.878058|11|-0.568182|12|2025-11-21|85.81952|75.91976|68.21554|40.93499|72.44649|72.0315|78.81985|40.69237|64.14859|55.07438|58.54053|67.43875|72.96125|74.68783|19.45374|8.06595|8.37987|12.00103|6.35239|12.43117|5.8202|81.31333|||23|0|0|0|0|0|0|0|0|16|23|12|41|184|2490|1225|1871|1483|1089|1085|2453|3376|||0.14547|0.01531|0.00444|0.00741|0.00445|0.01482|0.01675|0.00762|0.03438|0.33088|0.14296|0.36928|0.12234|0.10162|0.05824|0.05066|0.03778|0.02915|0.03076|0.02149|0.02666|0.14089||||-0.12578|-0.00888|-0.0289|-0.01187|-0.03436|-0.06076|-0.03937|-0.04796|-0.03185|-0.06069|-0.03887|-0.04799|-0.08159|-0.07072|-0.05626|-0.03488|-0.0327|-0.02883|-0.02458|-0.02444|-0.06162|||7|29|22|22|29|50|33|32|103|286|221|208|258|130|207|352|325|335|334|323|346|16|||||||||||||||||||||||||
2025-11-22 08:26:41|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-11-21|29.84043|20|0.508508|14|-0.331199|14|2025-11-21|||||||||||||||31.83866|38.51279|53.81831|53.60266|60.04546|41.68786|29.84043||||||||||||||||||492|187|143|190|116|108|258||||||||||||||||||0.06977|0.03953|0.01432|0.04427|0.01613|0.04467|0.02053||||||||||||||||||-0.08269|-0.05523|-0.03956|-0.04104|-0.03256|-0.04125|-0.04459||||142|242|186|155|170|173|215|||||||||||||||||||||||||
2025-11-22 08:26:42|UA.D.COINUS.CASH.IP|1|2025-11-21 21:59:40|2025-11-21 21:59:40||1|0|2025-11-21|0.40528|16|0.629914|12|-0.943203|14|2025-11-21|69.47527|28.61526|28.4613|24.94047|26.1741|31.89629|32.60097|16.47188|17.50558|35.79996|33.47299|38.34275|19.48504|23.75451|12.81537|0.42002|0.40528|2.63604|2.71299|3.3295|3.81765|60.07824|||160|53|50|56|33|90|37|172|114|325|263|170|622|1141|6188|4973|3586|2248|2261|1854|3958|12054|||0.05876|0.01651|0.02006|0.02456|0.01552|0.01915|0.0173|0.03323|0.02838|0.04028|0.04987|0.03545|0.08205|0.05726|0.11172|0.10327|0.0828|0.05836|0.05817|0.04608|0.05059|0.03823|||-0.03862|-0.02781|-0.04137|-0.0335|-0.02903|-0.03182|-0.05211|-0.06652|-0.05781|-0.05549|-0.06045|-0.04619|-0.07275|-0.07069|-0.1319|-0.12674|-0.07923|-0.06868|-0.06454|-0.05557|-0.05114|-0.06655|||85|210|243|217|157|179|166|244|293|227|222|191|285|288|308|360|356|355|347|341|348|55|||||||||||||||||||||||||
2025-11-22 08:26:43|SG.D.TSM.CASH.IP|0|none|||0|0|2025-11-21|0.07412|15|1.363215|9|-0.515464|12|2025-11-21|72.63979|22.1238|41.26192|26.84237|39.47157|31.04374|40.01809|18.93012|24.33189|46.74781|37.27683|59.16628|44.63434|33.0694|12.48905|0.07412|0.61779|0.6105|3.45362|1.45163|0.88279|74.70027|||92|10|14|12|6|23|22|67|64|273|534|423|824|1142|8661|8726|5079|4472|3139|3049|5775|1748|||0.07814|0.02522|0.01307|0.03321|0.01907|0.01949|0.0148|0.01626|0.03294|0.20007|0.08306|0.08551|0.08519|0.06067|0.07766|0.06946|0.04855|0.03243|0.04099|0.02757|0.03029|0.09227|||-0.06151|-0.03001|-0.02454|-0.04619|-0.03534|-0.04088|-0.01732|-0.02474|-0.05515|-0.0545|-0.05991|-0.07073|-0.09447|-0.09304|-0.07808|-0.07291|-0.04446|-0.0388|-0.03625|-0.03087|-0.03387|-0.08154|||73|204|131|127|137|142|95|164|235|90|113|88|155|173|258|360|359|356|353|355|354|75|||||||||||||||||||||||||
2025-11-22 08:26:44|UA.D.ASML.CASH.IP|1|2025-11-21 21:59:30|2025-11-21 21:59:30||1|0|2025-11-21|0.06745|15|0.862765|1|-1.911315|1|2025-11-21|93.97453|29.13872|52.20651|65.3469|45.89893|51.20042|41.81132|29.56611|0.93795|0.06951|0.07253|2.30631|0.0727|0.90077|0.36204|0.06745|7.87229|28.17628|22.1463|29.3261|13.13235|90.08675|||28|0|0|0|0|0|1|8|5|20|35|30|53|117|691|1118|780|401|363|385|1095|6714|||0.02116|0.06006|0.02979|0.02834|0.0363|0.01998|0.02281|0.03529|0.0556|0.04406|0.04985|0.03445|0.04974|0.03487|0.05658|0.0594|0.04677|0.02649|0.04418|0.0246|0.02874|0.1334|||-0.20181|-0.08003|-0.05092|-0.02714|-0.03918|-0.04848|-0.05586|-0.09063|-0.04448|-0.03939|-0.04065|-0.0295|-0.03826|-0.03257|-0.05073|-0.06065|-0.05012|-0.05332|-0.06281|-0.04701|-0.03678|-0.30978|||33|176|167|121|164|96|48|85|360|360|358|357|355|357|346|360|308|196|159|212|268|30||||||||||||||||0|||||||||
2025-11-22 08:26:45|UC.D.MRVL.CASH.IP|1|2025-11-21 21:59:50|2025-11-21 21:59:50|7745|262|100|2025-11-21|0.05011|20|0.969842|12|-1.442927|21|2025-11-21|83.9324|38.09435|45.3581|45.24212|31.33743|72.92307|57.44344|38.27004|33.87658|61.37842|68.24977|69.45306|61.52287|55.33057|6.19477|0.40145|1.82395|5.53088|5.16053|3.97266|0.05011|73.56336|||278|0|45|32|40|10|20|49|20|365|169|694|470|612|6878|5410|4226|2646|2210|2456|6627|53714|||0.08267|0.01301|0.01351|0.02175|0.02429|0.0214|0.01307|0.02919|0.04902||0.02674|0.16491|0.39068|0.13053|0.1172|0.11229|0.08562|0.0551|0.06267|0.04671|0.04959|0.30821|||-0.17152|-0.13367|-0.07871|-0.05866|-0.03336|-0.03324|-0.10004|-0.09469|-0.05217|-0.10214|-0.21918|-0.29483|-0.236|-0.19832|-0.13358|-0.10664|-0.07079|-0.05878|-0.05337|-0.04743|-0.04819|-0.8553|||31|50|53|31|80|118|61|76|145|36|53|13|49|49|199|358|350|331|336|334|357|45|||||||||||||||||||||||||
2025-11-22 08:26:45|SA.D.BRKB.CASH.IP|2|2025-11-21 21:57:30|2025-11-21 21:58:30||2|0|2025-11-21|5.41983|20|0.215517|0|-0.239168|14|2025-11-21|92.32406|||||||||80.03155|66.72645|66.73135|71.48276|54.64869|9.25862|7.87805|10.28525|11.92176|12.53621|13.04159|5.41983|69.61672|||49|||||||||45|32|45|43|75|3840|1210|892|533|531|709|1653|506|||0.16774|||||||||0.03038|0.03263|0.00199|0.0461|0.03702|0.03889|0.02506|0.01746|0.01422|0.01018|0.01312|0.01518|0.05515|||-0.08822|||||||||-0.01252|-0.02022|-0.0179|-0.0485|-0.04006|-0.04696|-0.0254|-0.01994|-0.01798|-0.01778|-0.01546|-0.01526|-0.08694|||39|50|30|12|105|88|185|345|322|286|256|292|315|23|||||||||||||||||||||||||
2025-11-22 08:26:46|UB.D.FSLR.CASH.IP|1|2025-11-21 21:55:00|2025-11-21 21:55:00||84|0|2025-11-21|20.97589|9|1.252066|13|-3.413655|21|2025-11-21|50.87615|||||||||20.97589|51.76055|91.00768|78.63959|81.81953|47.15423|29.675|23.24651|28.55954|34.51985|23.14087|31.81426|81.20582|||67|||||||||5|10|6|15|37|311|395|353|264|248|590|653|4||||||||||||0.07165|0.08322|0.0738|0.07024|0.15936|0.11231|0.09904|0.07328|0.07302|0.08522|0.06264|0.04539||||-0.00409|||||||||-0.12616|-0.13525|-0.17317|-0.07575|-0.08036|-0.25893|-0.17392|-0.11177|-0.09249|-0.1107|-0.10864|-0.07471|-1.90723|||2|20|86|132|153|98|126|167|165|134|102|122|161|5|||||||||||||||||||||||||
2025-11-22 08:26:47|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-11-21|6.05914|16|0.790905|9|-0.85389|8|2025-11-21|||||||||9.82405|10.80139|12.63943|20.58132|14.62497|26.25646|14.62435|9.24369|6.05914||||||||||||||||607|391|439|401|341|242|288|323|439||||||||||||||||0.10213|0.09097|0.06951|0.06614|0.08702|0.07389|0.07275|0.08318|0.08412||||||||||||||||-0.12443|-0.09592|-0.0886|-0.07471|-0.08386|-0.06911|-0.07746|-0.08344|-0.07867||||||||318|298|310|268|261|229|261|316|150|||||||||||||||||||||||||
2025-11-22 08:26:47|ED.D.RHM.CASH.IP|0|none|||0|0|2025-11-21|1.31545|8|0.517297|8|-0.476948|12|2025-11-21|||||||||1.31545|4.28862|4.21836|6.65025|3.26276|10.76801|12.15938|5.01695|11.22408||||||||||||||||321|174|149|98|167|65|79|129|116||||||||||||||||0.08724|0.06955|0.05927|0.05023|0.07408|0.0532|0.05579|0.06187|0.04482||||||||||||||||-0.10345|-0.06286|-0.05465|-0.0441|-0.06705|-0.05444|-0.05282|-0.05256|-0.04559||||||||320|331|336|288|281|252|289|322|161|||||||||||||||||||||||||
2025-11-22 08:26:48|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-11-21|7.71804|14|0.294678|14|-0.211947|14|2025-11-21|||||||||||||||7.71804|15.40995|16.05318|16.24778|20.22903|22.40418|9.03285||||||||||||||||||4986|2079|2357|1452|1110|1186|2639||||||||||||||||||0.07365|0.0429|0.0342|0.02571|0.02515|0.0185|0.02163||||||||||||||||||-0.05573|-0.04071|-0.04228|-0.03278|-0.03438|-0.02874|-0.0258||||119|235|269|247|218|228|300|||||||||||||||||||||||||
2025-11-22 08:26:48|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-11-21|19.94325|20|0.300869|14|-0.275862|14|2025-11-21|||||||||||||||29.16573|22.33754|35.71239|41.95947|33.9202|29.56367|19.94325||||||||||||||||||1665|666|718|528|486|866|1756||||||||||||||||||0.07268|0.04766|0.03919|0.02646|0.01624|0.02443|0.0215||||||||||||||||||-0.07774|-0.05517|-0.05089|-0.03994|-0.0319|-0.03305|-0.02362||||100|180|188|136|124|166|221|||||||||||||||||||||||||
2025-11-22 08:26:49|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-11-21|21.05151|16|0.375796|14|-0.331189|14|2025-11-21|||||||||||||||34.00872|29.46447|21.05151|35.04737|36.67141|43.199|21.68366||||||||||||||||||1777|874|689|328|391|511|1240||||||||||||||||||0.07556|0.04513|0.04226|0.02805|0.03244|0.02015|0.02988||||||||||||||||||-0.09914|-0.0831|-0.05581|-0.04879|-0.03205|-0.03777|-0.03186||||77|174|172|103|123|153|245|||||||||||||||||||||||||
2025-11-22 08:26:49|SG.D.SPG.CASH.IP|0|none|||0|0|2025-11-21|20.32905|20|0.205111|14|-0.270419|14|2025-11-21|||||||||||||||64.6205|48.33184|53.35376|50.6759|53.98334|46.30778|20.32905||||||||||||||||||1550|246|217|356|267|382|964||||||||||||||||||0.04434|0.03271|0.02779|0.01352|0.01692|0.014|0.03017||||||||||||||||||-0.12537|-0.0495|-0.04386|-0.06284|-0.05187|-0.04579|-0.03033||||45|112|107|83|115|93|153|||||||||||||||||||||||||
2025-11-22 08:26:50|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-11-21|10.00833|8|0.115964|10|-0.116234|8|2025-11-21|||||||||10.00833|23.41482|46.26848|26.19536|31.28616|39.7204|19.5689|23.12668|47.56737||||||||||||||||477|365|154|826|605|366|470|619|359||||||||||||||||0.05042|0.03879|0.06004|0.04241|0.04504|0.04278|0.03844|0.04267|0.04425||||||||||||||||-0.05525|-0.05419|-0.04152|-0.04625|-0.03854|-0.04233|-0.04097|-0.04657|-0.03831||||||||161|107|93|65|64|63|82|91|61|||||||||||||||||||||||||
2025-11-22 08:26:50|UA.D.AVGO.CASH.IP|8|2025-11-21 21:58:20|2025-11-21 21:59:40||43.5|25|2025-11-21|0.03735|20|0.461435|12|-0.729107|14|2025-11-21|64.30951|31.94993|28.01331|34.88404|39.3634|32.61135|28.09006|23.81109|28.04343|52.93647|43.32005|60.70123|37.65768|21.99429|10.21503|0.09318|0.07359|0.33824|0.33593|0.60281|0.03735|54.83121|||170|7|4|6|14|8|23|18|30|270|374|180|406|885|13186|11181|5574|3459|3702|5104|9217|49563|||0.05801|0.0256|0.02046|0.01458|0.00967|0.01409|0.01293|0.01739|0.03418|0.06364|0.06298|0.05797|0.0854|0.04801|0.09387|0.09354|0.06369|0.04255|0.04492|0.03232|0.0391|0.0331|||-0.05876|-0.03735|-0.0377|-0.02512|-0.03019|-0.06249|-0.05638|-0.03532|-0.04195|-0.08196|-0.06973|-0.07459|-0.0803|-0.06208|-0.11072|-0.10347|-0.06795|-0.04268|-0.04282|-0.03953|-0.04156|-0.05937|||123|232|179|224|145|163|125|160|218|142|132|132|216|220|257|360|360|359|359|358|360|115|||||||||||||||||||||||||
2025-11-22 08:26:51|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-11-21|2.24486|15|0.731321|14|-1.346154|12|2025-11-21|77.315|42.55056|44.05063|41.44411|30.02329|63.42228|58.79526|57.94407|45.61962|59.13637|66.8695|50.41209|71.89575|70.40783|13.73797|2.24486|4.55867|8.95305|14.59645|14.33801|5.20559|67.49833|||68|0|1|8|4|2|1|6|12|64|65|63|82|96|2886|3072|2257|1335|1318|1309|2333|7622|||0.03853|0.03083|0.00192|0.00974|0.00906|0.00683|0.00466|0.00695|0.04141|0.0154|0.07722|0.01954|0.19646|0.08176|0.1116|0.12006|0.07346|0.04126|0.05136|0.0429|0.04456|0.15356|||-0.07346|-0.07506|-0.07646|-0.08162|-0.05111|-0.01927|-0.01107|-0.0709|-0.10676|-0.62207|-0.16411|-0.06363|-0.3959|-0.09287|-0.14623|-0.13025|-0.08043|-0.06579|-0.06723|-0.05722|-0.05969|-0.27281|||22|66|66|92|97|120|63|83|77|17|33|16|67|84|200|345|318|272|290|281|314|52|||||||||||||||||||||||||
2025-11-22 08:26:52|UC.D.MU.CASH.IP|0|none|||0|0|2025-11-21|0.06167|19|0.859045|12|-0.525093|12|2025-11-21|56.96361|21.65236|25.4535|22.70627|42.24454|39.05089|26.66941|31.18087|26.0849|28.08678|34.55241|42.37712|26.29319|20.90146|2.95638|0.11034|0.09533|1.21074|1.4854|0.06167|0.33903|46.1369|||306|42|56|66|53|49|49|66|49|454|849|207|828|1797|11421|14146|9576|4989|7747|8720|7959|41273|||0.10294|0.02805|0.01774|0.02551|0.01733|0.01912|0.02115|0.01799|0.03791|0.07531|0.08879|0.06283|0.13304|0.07662|0.12866|0.12658|0.08724|0.05614|0.06709|0.04938|0.05276|0.0696|||-0.05836|-0.04207|-0.0453|-0.05236|-0.03552|-0.04725|-0.05782|-0.05331|-0.05706|-0.07528|-0.0891|-0.09231|-0.12196|-0.077|-0.12698|-0.13598|-0.07796|-0.0699|-0.05916|-0.06235|-0.05632|-0.07539|||116|236|189|212|154|159|188|209|227|165|218|211|257|241|283|359|359|355|356|360|357|76|||||||||||||||||||||||||
2025-11-22 08:26:53|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-11-21|26.15815|20|0.458543|15|-0.495645|14|2025-11-21|||||||||||||||45.8787|43.851|45.7876|48.41906|49.38461|45.87773|26.15815||||||||||||||||||780|38|51|44|29|57|123||||||||||||||||||0.19249|0.16215|0.05832|0.05133|0.07845|0.04763|0.04462||||||||||||||||||-0.17036|-0.12281|-0.08373|-0.07461|-0.05719|-0.06117|-0.06402||||68|156|160|147|138|142|215|||||||||||||||||||||||||
2025-11-22 08:26:53|UC.D.MELI.CASH.IP|0|none|||0|0|2025-11-21|16.35064|15|0.768981|14|-0.552308|14|2025-11-21|||||||||||||||17.46284|16.35064|33.42835|35.09874|33.2359|37.1306|27.88256||||||||||||||||||563|466|266|213|245|168|376||||||||||||||||||0.08104|0.0417|0.0313|0.01881|0.01617|0.026|0.01798||||||||||||||||||-0.12439|-0.06616|-0.05322|-0.03918|-0.04089|-0.02954|-0.04781||||156|296|240|177|172|197|223|||||||||||||||||||||||||
2025-11-22 08:26:54|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-11-21|27.67624|17|0.426867|14|-0.35271|15|2025-11-21|||||||||||||||44.91706|43.41351|33.95038|27.67624|42.65014|52.256|34.66832||||||||||||||||||1104|538|773|971|538|663|1354||||||||||||||||||0.1513|0.07312|0.04139|0.05417|0.03602|0.01773|0.02166||||||||||||||||||-0.11977|-0.0901|-0.07026|-0.06134|-0.05852|-0.03176|-0.04499||||85|215|139|98|148|159|211|||||||||||||||||||||||||
2025-11-22 08:26:54|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-11-21|6.73436|15|0.877193|14|-0.5821|15|2025-11-21|||||||||||||||15.344|6.73436|11.57257|19.96712|22.4185|18.76071|13.33075||||||||||||||||||2076|2444|2420|1506|1763|1340|2826||||||||||||||||||0.09575|0.08705|0.08111|0.04346|0.05331|0.04026|0.03712||||||||||||||||||-0.16834|-0.11592|-0.08866|-0.07694|-0.07549|-0.05097|-0.04321||||140|324|246|217|220|236|302|||||||||||||||||||||||||
2025-11-22 08:26:55|SE.D.NRG.CASH.IP|0|none|||0|0|2025-11-21|16.0544|20|0.539489|14|-0.697689|14|2025-11-21|||||||||||||||20.25337|19.83579|21.73248|27.2132|17.81684|30.11432|16.0544||||||||||||||||||1589|879|545|417|427|672|1401||||||||||||||||||0.14695|0.09176|0.07336|0.05481|0.04561|0.03481|0.03839||||||||||||||||||-0.16284|-0.12646|-0.07692|-0.06316|-0.05648|-0.06346|-0.0463||||96|220|144|133|136|140|213|||||||||||||||||||||||||
2025-11-22 08:26:56|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-11-21|8.4362|8|0.216574|8|-0.113714|8|2025-11-21|||||||||8.4362|15.46534|11.3437|23.42666|10.96013|14.66326|19.59974|13.66909|10.72572||||||||||||||||2844|2276|2862|1475|1859|1711|1971|2891|3002||||||||||||||||0.02265|0.01681|0.01476|0.01537|0.01579|0.01316|0.01494|0.01522|0.01565||||||||||||||||-0.02287|-0.01566|-0.01654|-0.014|-0.01696|-0.01322|-0.01322|-0.01604|-0.01439||||||||297|233|203|205|201|157|194|227|112|||||||||||||||||||||||||
2025-11-22 08:26:56|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-11-21|0.04627|16|0.092421|8|-0.138376|8|2025-11-21|||||||||29.8879|14.10659|25.75083|18.50218|17.34772|35.03228|12.32522|14.32861|0.04627||||||||||||||||290|298|490|430|303|384|244|458|365||||||||||||||||0.05084|0.0463|0.04647|0.04632|0.04633|0.04615|0.04617|0.04618|0.0463||||||||||||||||-0.05834|-0.04628|-0.05314|-0.04632|-0.04626|-0.04615|-0.04613|-0.0462|-0.04624||||||||124|64|70|65|52|40|57|56|25|||||||||||||||||||||||||
2025-11-22 08:26:57|EC.D.AI.CASH.IP|0|none|||0|0|2025-11-21|8.4153|8|0.217733|8|-0.132914|8|2025-11-21|||||||||8.4153|15.40076|9.9387|22.03476|22.54963|29.76284|21.20254|16.85118|19.33938||||||||||||||||28|24|33|15|16|11|22|31|40||||||||||||||||0.02315|0.0179|0.01718|0.01591|0.01791|0.01518|0.01942|0.01725|0.01361||||||||||||||||-0.02249|-0.01613|-0.01529|-0.01464|-0.01741|-0.01367|-0.01492|-0.01604|-0.01428||||||||286|247|262|277|284|242|269|291|119|||||||||||||||||||||||||
2025-11-22 08:26:57|SG.D.SHW.CASH.IP|0|none|||0|0|2025-11-21|14.80029|16|0.680189|14|-0.451789|14|2025-11-21|||||||||||||||25.62627|15.82221|14.80029|23.03927|20.94238|33.19661|15.50219||||||||||||||||||1099|967|602|399|352|451|1018||||||||||||||||||0.06603|0.03705|0.02888|0.01839|0.02306|0.01997|0.01913||||||||||||||||||-0.06461|-0.03185|-0.02762|-0.02557|-0.01974|-0.02301|-0.02117||||110|273|224|174|158|190|265|||||||||||||||||||||||||
2025-11-22 08:26:58|KA.D.BLT.CASH.IP|2|2025-11-21 16:28:50|2025-11-21 16:29:40||215.5|0|2025-11-21|23.50635|14|0.327291|12|-0.175307|8|2025-11-21|||||||||31.0056|32.88305|30.48454|37.06962|28.18495|39.35268|23.50635|33.55784|49.41896||||||||||||||||216|279|222|189|238|136|598|245|333||||||||||||||||0.04652|0.03183|0.03213|0.02933|0.04745|0.03067|0.06765|0.05254|0.05598||||||||||||||||-0.04346|-0.0386|-0.03557|-0.02828|-0.0321|-0.02903|-0.04775|-0.05505|-0.05528||||||||168|134|161|81|135|117|145|191|81|||||||||||||||||||||||||
2025-11-22 08:26:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-22 08:26:59|SB.D.ECL.CASH.IP|0|none|||0|0|2025-11-21|12.53528|20|0.153254|17|-0.20537|14|2025-11-21|||||||||||||||20.1402|29.22966|20.976|26.98155|30.6627|28.80838|12.53528||||||||||||||||||1096|548|687|817|689|547|1983||||||||||||||||||0.05379|0.03663|0.02223|0.02979|0.01921|0.01968|0.01558||||||||||||||||||-0.06644|-0.04735|-0.04312|-0.03034|-0.02853|-0.02444|-0.02845||||75|175|177|130|147|146|176|||||||||||||||||||||||||
2025-11-22 08:26:59|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-11-21|20.27958|16|0.138735|8|-0.08331|8|2025-11-21|||||||||22.82763|27.68529|30.48496|53.91629|42.4859|45.85106|34.80828|28.31454|20.27958||||||||||||||||76|60|107|58|81|41|60|107|134||||||||||||||||0.03559|0.03227|0.02758|0.02908|0.02751|0.02745|0.02921|0.02896|0.03022||||||||||||||||-0.03545|-0.02838|-0.0325|-0.02831|-0.02922|-0.02744|-0.03011|-0.02952|-0.02746||||||||215|188|174|141|146|96|161|152|79|||||||||||||||||||||||||
2025-11-22 08:27:00|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-11-21|0.32614|15|0.435757|8|-0.296103|15|2025-11-21|||||||||1.21393|5.14128|5.34666|8.84163|5.92627|8.36987|3.15459|0.32614|2.27169||||||||||||||||368|171|154|110|144|159|204|235|361||||||||||||||||0.05553|0.03484|0.02836|0.02671|0.03716|0.02478|0.03989|0.04731|0.03527||||||||||||||||-0.04124|-0.03572|-0.02524|-0.02501|-0.03117|-0.02518|-0.04066|-0.04527|-0.03881||||||||349|354|358|352|357|348|354|359|179|||||||||||||||||||||||||
2025-11-22 08:27:01|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-11-21|12.04818|13|0.52356|8|-0.122249|8|2025-11-21|||||||||22.88322|19.6527|18.23073|25.04172|16.37219|12.04818|18.38032|20.4393|26.96066||||||||||||||||7|5|6|3|5|5|4|7|7||||||||||||||||0.07779|0.04272|0.03801|0.04547|0.04061|0.0374|0.04167|0.04168|0.03308||||||||||||||||-0.03928|-0.03049|-0.03039|-0.03034|-0.03424|-0.03793|-0.03827|-0.03613|-0.03008||||||||149|102|110|56|98|75|120|152|52|||||||||||||||||||||||||
2025-11-22 08:27:01|EC.D.CS.CASH.IP|0|none|||0|0|2025-11-21|5.6219|10|0.160299|8|-0.212993|8|2025-11-21|||||||||23.7282|19.92014|5.6219|13.69923|14.76917|9.84642|16.0503|16.81248|15.51848||||||||||||||||235|199|250|295|264|193|352|440|377||||||||||||||||0.03537|0.03519|0.02639|0.02627|0.02846|0.02615|0.02827|0.02746|0.02954||||||||||||||||-0.03925|-0.03003|-0.03166|-0.03102|-0.02726|-0.02616|-0.02736|-0.03284|-0.02625||||||||249|191|143|117|156|112|156|137|71|||||||||||||||||||||||||
2025-11-22 08:27:02|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-11-21|0.88433|15|1.387637|8|-0.213371|8|2025-11-21|||||||||11.79328|15.56407|6.62855|17.19973|4.8228|11.91036|8.244|0.88433|2.32299||||||||||||||||148|77|134|68|86|63|168|247|175||||||||||||||||0.05628|0.02776|0.02818|0.02286|0.03353|0.02391|0.03988|0.04098|0.03223||||||||||||||||-0.04252|-0.02599|-0.02762|-0.02429|-0.02728|-0.02206|-0.03254|-0.04015|-0.02814||||||||332|251|303|262|292|244|292|350|174|||||||||||||||||||||||||
2025-11-22 08:27:02|EC.D.SASY.CASH.IP|0|none|||0|0|2025-11-21|2.62841|16|0.139876|11|-0.104736|8|2025-11-21|||||||||9.92683|14.76385|12.64229|20.31816|17.07101|15.82162|8.23892|3.93138|2.62841||||||||||||||||74|48|86|59|51|45|123|98|141||||||||||||||||0.02929|0.01825|0.01683|0.01687|0.018|0.01484|0.01883|0.01862|0.02031||||||||||||||||-0.02212|-0.0191|-0.01786|-0.01617|-0.0191|-0.01434|-0.02176|-0.01993|-0.01883||||||||313|278|293|261|299|253|304|332|153|||||||||||||||||||||||||
2025-11-22 08:27:03|KA.D.BA.CASH.IP|0|none|||0|0|2025-11-21|10.891|8|0.462294|12|-0.433902|8|2025-11-21|||||||||10.891|21.34764|16.27369|31.75784|20.969|20.15253|19.83428|19.24848|13.36391||||||||||||||||555|621|883|528|748|454|595|830|765||||||||||||||||0.04935|0.04537|0.03588|0.03494|0.05427|0.03262|0.03749|0.03829|0.03271||||||||||||||||-0.06347|-0.03987|-0.04549|-0.03188|-0.04397|-0.03751|-0.03184|-0.03565|-0.03135||||||||277|230|228|186|239|184|197|229|90|||||||||||||||||||||||||
2025-11-22 08:27:03|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-11-21|0.52457|5|0.433369|1|-0.627287|1|2025-11-21||0.61723|3.15316|2.01459||0.52457|1.07861|1.71||||||||||||||||||735931|290030|189890||228801|144199|258240||||||||||||||||||0.13692|0.07016|0.07105||0.08297|0.05901|0.05947||||||||||||||||||-0.14295|-0.08622|-0.06505||-0.07408|-0.0638|-0.05468|||||||||||||||||178|258|102|213|195|181|||||||||||||||||||||||||
2025-11-22 08:27:04|AC.D.700HK.CASH.IP|0|none|||0|0|2025-11-21|0.08371|7|0.16488|1|-0.245298|1|2025-11-21||1.09304|2.67822|1.51291||5.45449|2.89868|0.08371||||||||||||||||||29835|25884|16939||20809|34791|53598||||||||||||||||||0.08897|0.08185|0.082||0.08175|0.08179|0.08217||||||||||||||||||-0.10666|-0.11423|-0.08194||-0.08166|-0.08172|-0.08197|||||||||||||||||99|77|70|93|71|52|||||||||||||||||||||||||
2025-11-22 08:27:05|MT.D.PA.FWM1.IP|749|2025-11-21 18:35:50|2025-11-21 21:59:50|1404.75|0.3|0.1743|2025-11-21|0.14465|13|0.597177|12|-0.374732|3|2025-11-21|0.2248|0.2154|0.26402|0.23011|0.26654|0.71805|0.30166|0.25917|0.22827|0.17637|0.25049|0.19996|0.21947|0.14465|0.15067|0.16061|0.14908|0.1482|0.15937|0.18122|0.17574|0.17139|||0|0|0|0|0|0|0|0|0|1|0|1|1|2|2|2|1|2|0|0|0|0|||0.0596|0.07043|0.05465|0.07027|0.04808|0.05822|0.04565|0.07479|0.07366|0.05795|0.05243|0.06213|0.06969|0.04763|0.05637|0.06384|0.04195|0.0445|0.04503|0.05765|0.04204|0.05427|||-0.06144|-0.061|-0.06886|-0.0687|-0.05258|-0.06033|-0.05887|-0.08239|-0.07921|-0.05586|-0.07245|-0.05308|-0.06979|-0.03967|-0.05807|-0.0603|-0.04563|-0.04249|-0.04146|-0.05237|-0.04553|-0.03795|||177|289|236|231|211|252|250|280|308|284|319|277|326|329|325|342|319|303|294|213|249|162|||||||||||||||||||||||||
2025-11-22 08:27:05|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||