2025-11-21 18:29:01|IX.D.SPTRD.IED.IP|23684|2025-11-19 00:00:00|2025-11-19 23:59:50|6711.76|278.4|0.01001|2025-11-20|0.0074|15|0.17354|20|-0.15499|17|2025-11-20|0.01042|0.01042|0.01042|0.01041|0.01041|0.0104|0.01041|0.0104|0.01041|0.01042|0.01042|0.01042|0.01042|0.0104|0.00889|0.0074|0.00748|0.00758|0.00758|0.00761|0.00762|0.01074|0.02296|0.0107|41|29|29|29|17|25|21|41|56|50|35|44|49|188|662|779|1539|1379|976|692|1044|226|0|79|0.00506|0.00499|0.00406|0.00444|0.00417|0.00416|0.00444|0.00538|0.00722|0.00651|0.00571|0.00649|0.0061|0.01102|0.01317|0.01291|0.02372|0.03148|0.02345|0.02148|0.02023|0.00821|0.00451|0.01239|-0.00518|-0.00461|-0.00417|-0.00496|-0.00368|-0.00395|-0.00431|-0.00567|-0.00716|-0.00769|-0.00539|-0.00718|-0.00627|-0.01007|-0.01256|-0.01553|-0.02781|-0.03229|-0.0249|-0.02132|-0.01997|-0.00901|-0.00387|-0.01191|359|359|350|357|337|348|359|358|360|360|359|360|360|360|360|360|360|360|360|360|360|359|199|360||||||||||||||||0||0||0|||||
2025-11-21 18:29:03|IX.D.RUSSELL.IED.IP|23426|2025-11-19 00:00:00|2025-11-19 23:59:50|2366.6|35.2|0.01322|2025-11-20|0.0125|15|0.155757|13|-0.154077|17|2025-11-20|0.01266|0.01265|0.01264|0.01264|0.01265|0.01264|0.01265|0.01265|0.01266|0.01268|0.01268|0.01269|0.01269|0.01264|0.01256|0.0125|0.01266|0.01285|0.01286|0.01292|0.01295|0.0131|0.04339|0.01302|6|3|2|5|2|1|2|3|5|4|3|6|6|31|135|94|143|163|101|71|136|43|0|9|0.00854|0.00792|0.00622|0.00768|0.00671|0.0061|0.00693|0.00749|0.00915|0.00907|0.00842|0.0084|0.00891|0.01685|0.02249|0.01992|0.02591|0.03829|0.02541|0.02523|0.02089|0.01027|0.00773|0.01423|-0.0082|-0.00735|-0.00638|-0.00777|-0.00609|-0.0064|-0.0067|-0.00794|-0.00934|-0.00966|-0.00776|-0.00918|-0.00817|-0.01586|-0.02259|-0.02024|-0.03007|-0.0384|-0.0271|-0.02323|-0.02104|-0.01054|-0.00833|-0.01325|355|355|343|349|333|349|345|351|360|358|349|358|359|360|360|360|360|360|360|360|360|355|135|360|||||||||||||||||||||||||
2025-11-21 18:29:04|IX.D.DOW.IDE.IP|23717|2025-11-19 00:00:00|2025-11-19 23:59:50|46335.7|15.9|0.00847|2025-11-20|0.00534|15|0.139701|20|-0.131139|18|2025-11-20|0.01035|0.01035|0.01035|0.01034|0.01034|0.01034|0.01034|0.00775|0.00776|0.00777|0.00776|0.00776|0.00776|0.00775|0.00654|0.00534|0.00539|0.00545|0.00544|0.00545|0.00545|0.01052|0.02142|0.01048|3|2|2|3|1|2|2|4|4|4|4|4|5|14|56|40|77|77|45|27|45|12|0|6|0.00461|0.00337|0.0031|0.00351|0.00288|0.00282|0.00308|0.0041|0.00572|0.00496|0.00407|0.00507|0.0049|0.00898|0.01405|0.01273|0.01701|0.02483|0.01922|0.01748|0.01501|0.00629|0.0031|0.01023|-0.00443|-0.0034|-0.00295|-0.00368|-0.00267|-0.00282|-0.00306|-0.00427|-0.00519|-0.00515|-0.00394|-0.00488|-0.00468|-0.00731|-0.01211|-0.01246|-0.02029|-0.02574|-0.01946|-0.01738|-0.01587|-0.00612|-0.00257|-0.00993|360|359|356|357|356|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|214|360|||||||||||||||||||0|0|||||
2025-11-21 18:29:06|IX.D.FANG.IFM.IP|23914|2025-11-19 00:00:00|2025-11-19 23:59:50|16393.4|0|0.02129|2025-11-20|0.01092|15|0.257149|14|-0.227699|16|2025-11-20|0.01832|0.03047|0.03046|0.03042|0.03043|0.03041|0.03044|0.03043|0.03046|0.01833|0.01831|0.0183|0.0183|0.01822|0.01457|0.01092|0.01109|0.0113|0.01129|0.01135|0.01138|0.01907|0.01912|0.0191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00786|0.00616|0.00699|0.00595|0.00536|0.00632|0.00775|0.01039|0.00815|0.0051|0.00454|0.00442|0.01016|0.02696|0.02107|0.03332|0.04269|0.03051|0.02834|0.02584|0.00859|0.00461|0.00821|-0.00375|-0.00695|-0.00631|-0.00689|-0.00555|-0.00541|-0.00718|-0.00874|-0.01023|-0.00728|-0.00534|-0.00471|-0.00432|-0.00929|-0.02319|-0.02464|-0.04068|-0.04683|-0.03241|-0.02702|-0.02669|-0.00801|-0.00418|-0.0085|360|360|360|360|360|360|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 18:29:07|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:09|IX.D.ASX.IFD.IP|21106|2025-11-19 00:00:00|2025-11-19 23:59:50|8537.2|6.4|0.02864|2025-11-20|0.01169|3|0.148776|22|-0.07601|18|2025-11-20|0.01172|0.01172|0.0117|0.01169|0.0117|0.03698|0.03833|0.0351|0.03511|0.03519|0.03519|0.03522|0.03524|0.0352|0.03518|0.03512|0.03529|0.03553|0.03556|0.03561|0.03566|0.04756|0.04086|0.01192|14|16|16|16|15|16|3|3|2|4|2|1|1|3|4|5|5|7|4|2|3|0|3|9|0.01019|0.00923|0.00877|0.00852|0.00664|0.00418|0.0058|0.0074|0.00734|0.00816|0.0069|0.00724|0.00694|0.01002|0.01064|0.00884|0.01183|0.01674|0.01273|0.01294|0.01129|0.00395|0.01048|0.01213|-0.01044|-0.00954|-0.00707|-0.00851|-0.00776|-0.00457|-0.00612|-0.00721|-0.00733|-0.00745|-0.00746|-0.00679|-0.00674|-0.00905|-0.00978|-0.00935|-0.01469|-0.01689|-0.01322|-0.01175|-0.01148|-0.00394|-0.01063|-0.01121|285|251|230|266|216|296|217|224|288|293|267|281|243|296|307|332|355|360|360|358|354|357|181|342|||||||||||||||||||||||||
2025-11-21 18:29:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:12|IX.D.CAC.IFM.IP|20420|2025-11-19 00:00:00|2025-11-19 23:59:50|8020.2|8|0.02466|2025-11-20|0.01243|8|0.163307|0|-0.118362|7|2025-11-20|0.04243|0.03738|0.0374|0.0374|0.0374|0.03738|0.03738|0.02491|0.01243|0.01248|0.01247|0.01249|0.0125|0.01246|0.01245|0.01244|0.0188|0.02525|0.02523|0.02529|0.02529|0.05072|0.05073|0.05069|0|0|0|0|0|0|0|4|21|10|14|7|5|8|10|11|21|5|13|2|3|0|0|0|0.00964|0.00886|0.00877|0.01285|0.01022|0.01033|0.00875|0.00921|0.01223|0.00944|0.00765|0.00679|0.00675|0.00862|0.00959|0.0088|0.01409|0.01696|0.01268|0.01263|0.01104|0.00663|0.0048|0.00992|-0.00642|-0.00952|-0.00867|-0.01191|-0.00892|-0.01121|-0.01075|-0.00953|-0.01241|-0.01154|-0.00727|-0.0083|-0.00609|-0.00819|-0.00903|-0.00963|-0.01811|-0.01785|-0.01251|-0.01099|-0.01097|-0.00729|-0.00334|-0.00874|235|212|143|146|170|160|196|300|358|359|354|356|343|354|359|357|360|360|355|351|348|357|154|360|||||||||||||||||||||||||
2025-11-21 18:29:14|IX.D.XINHUA.IFM.IP|22670|2025-11-19 00:00:00|2025-11-19 23:59:50|15324.5|49.2|4.32115|2025-11-20|0.06519|1|0.20287|3|-0.123475|1|2025-11-20|0.15661|0.06519|0.06537|0.06524|0.06519|0.06527|0.0656|0.06566|7.28422|25.70865|28.395|31.89121|40.04533|20.86134|6.29973|11.62815|3.15316|0.90965|1.20993|5.72835|0.06608|0.1433|0.15914|0.15905|0|173|87|149|20|65|125|41|19|16|16|10|20|21|31|21|47|48|24|14|16|5|0|0|0.00448|0.02156|0.01709|0.01737|0.00815|0.01463|0.01523|0.00955|0.00566|0.00787|0.00673|0.00681|0.00656|0.00935|0.00914|0.00794|0.01054|0.01236|0.0104|0.00801|0.00503|0.00463|0.00242|0.00802|-0.0054|-0.02084|-0.01885|-0.01465|-0.00821|-0.01657|-0.01655|-0.01008|-0.00573|-0.00817|-0.00671|-0.00681|-0.00704|-0.00757|-0.00829|-0.0077|-0.01137|-0.0126|-0.01012|-0.00727|-0.00594|-0.00487|-0.00219|-0.00727|360|339|360|325|188|358|360|249|307|230|187|201|180|274|321|320|357|359|352|318|310|324|185|360|||||||||||||||||||||||||
2025-11-21 18:29:15|IX.D.HSCHIN.IFU.IP|22480|2025-11-19 00:00:00|2025-11-19 23:59:50|9195.3|17.1|0.10178|2025-11-20|0.06544|14|0.999967|3|-0.250591|3|2025-11-20|0.19558|0.09644|0.06567|0.06563|0.19708|0.06568|0.06593|0.06583|0.13579|0.11687|0.06558|0.06567|0.06567|0.06555|0.06544|0.06557|0.06606|0.06647|0.06688|0.19987|0.20004|0.20033|0.20039|0.20027|0|35|35|77|0|60|32|40|24|8|5|3|2|4|10|6|13|13|8|0|0|0|0|0|0.00399|0.02243|0.02108|0.03449|0.00283|0.02068|0.0171|0.01691|0.00895|0.00845|0.0066|0.00704|0.00656|0.01322|0.01618|0.01239|0.01948|0.02079|0.01837|0.00816|0.00803|0.00546|0.00312|0.00797|-0.00351|-0.02327|-0.01976|-0.03068|-0.00246|-0.01636|-0.01648|-0.01345|-0.00856|-0.01006|-0.00816|-0.00687|-0.00715|-0.01152|-0.01621|-0.01327|-0.02015|-0.02251|-0.02007|-0.00835|-0.00841|-0.00554|-0.00247|-0.00757|359|351|354|356|336|340|333|317|337|231|288|297|298|340|350|359|314|336|292|360|360|358|169|360|||||||||||||||||||||||||
2025-11-21 18:29:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:17|IX.D.EMGMKT.IFE.IP|19580|2025-11-19 00:00:00|2025-11-19 23:59:50|1377.2|15.9|0.10067|2025-11-20|0.03633|15|0.276303|3|-0.111524|23|2025-11-20|0.14513|0.1451|0.14536|0.145|0.14499|0.14498|0.14529|0.14533|0.14537|0.14559|0.14544|0.14562|0.14565|0.1453|0.08398|0.03633|0.03661|0.03694|0.03691|0.03701|0.03706|0.1487|0.14878|0.14858|0|6|4|7|2|4|5|10|12|10|7|10|4|25|37|20|51|48|26|19|45|14|1|0|0.00911|0.01571|0.00909|0.02142|0.0087|0.00974|0.00908|0.01133|0.0104|0.01133|0.00909|0.00902|0.00882|0.0147|0.01572|0.01248|0.01882|0.02458|0.01771|0.01562|0.01398|0.01115||0.01596|-0.0086|-0.01339|-0.0103|-0.01514|-0.01024|-0.01017|-0.00942|-0.01124|-0.00916|-0.01071|-0.00943|-0.00958|-0.0091|-0.01268|-0.01547|-0.01319|-0.01988|-0.02278|-0.01985|-0.01492|-0.01628|-0.01225||-0.01445|313|267|235|251|128|251|222|232|273|260|212|231|180|244|317|341|359|358|350|349|351|118|2|355|||||||||||||||||||||||||
2025-11-21 18:29:19|IX.D.STXE.IFM.IP|20163|2025-11-19 00:00:00|2025-11-19 23:59:50|5595.3|114.9|0.02567|2025-11-20|0.0267|15|0.176925|0|-0.090417|17|2025-11-20|0.04374|0.03572|0.03574|0.03574|0.03574|0.03571|0.03571|0.02676|0.02675|0.02682|0.02682|0.02685|0.02686|0.02678|0.02674|0.0267|0.02692|0.0272|0.02718|0.02725|0.02727|0.05472|0.05474|0.05469|10|4|7|10|4|10|23|85|238|205|187|124|132|177|175|216|540|165|92|34|68|0|0|0|0.01107|0.01048|0.01137|0.01422|0.01051|0.0122|0.01191|0.01431|0.01833|0.01596|0.0158|0.01448|0.01692|0.01731|0.01815|0.01762|0.02127|0.02387|0.019|0.0178|0.01686|0.00685|0.00473|0.00961|-0.0068|-0.01049|-0.01191|-0.01394|-0.01072|-0.01243|-0.01389|-0.01812|-0.01726|-0.01542|-0.01548|-0.01445|-0.01612|-0.01629|-0.01678|-0.01717|-0.02395|-0.02595|-0.01899|-0.01623|-0.01652|-0.00709|-0.00397|-0.00879|203|189|118|122|150|141|149|191|261|243|188|189|136|216|234|250|337|353|341|336|311|357|151|360|||||||||||||||||||||||||
2025-11-21 18:29:20|IX.D.FTSE.CFD.IP|22481|2025-11-19 00:00:00|2025-11-19 23:59:50|9582|9|0.02197|2025-11-20|0.01044|10|0.100535|8|-0.117954|1|2025-11-20|0.04173|0.03137|0.03133|0.03133|0.03133|0.03133|0.03137|0.02092|0.01045|0.01046|0.01044|0.01046|0.01046|0.01045|0.01045|0.01044|0.01577|0.02112|0.0211|0.02114|0.02121|0.04238|0.04238|0.04235|0|2|1|1|0|0|1|8|25|11|8|7|7|10|17|15|44|16|7|4|6|0|0|0|0.00462|0.00535|0.00391|0.00486|0.004|0.00366|0.00487|0.00553|0.00901|0.00689|0.00594|0.00594|0.00547|0.00622|0.00798|0.00771|0.0107|0.01596|0.01206|0.01023|0.01029|0.00386|0.00223|0.00568|-0.00428|-0.00637|-0.00451|-0.00531|-0.0036|-0.00383|-0.00496|-0.00701|-0.008|-0.00721|-0.00503|-0.00552|-0.00471|-0.00633|-0.00784|-0.00681|-0.01299|-0.01553|-0.01335|-0.0103|-0.01065|-0.00397|-0.00228|-0.0053|338|304|268|289|260|261|274|341|358|357|354|346|337|357|360|359|360|360|360|360|360|357|158|360|||||||||||||||||||||||||
2025-11-21 18:29:22|KB.D.MID250.CASH.IP|8910|2025-11-19 08:15:00|2025-11-19 16:29:50|21442.94|0|0|2025-11-20|0|8|0.029556|13|-0.020888|14|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00328|0.002|0.00155|0.00131|0.00125|0.00201|0.00312|0.00223|0.00234||||||||||||||||-0.00254|-0.00276|-0.00149|-0.00217|-0.00126|-0.00203|-0.00249|-0.00267|-0.00277||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-11-21 18:29:22|IX.D.SPTRD.IED.IP|2|2025-11-21 18:29:10|2025-11-21 18:29:20|6595|135.5|0.00758|2025-11-20|0.0074|15|0.17354|20|-0.15499|17|2025-11-20|0.01042|0.01042|0.01042|0.01041|0.01041|0.0104|0.01041|0.0104|0.01041|0.01042|0.01042|0.01042|0.01042|0.0104|0.00889|0.0074|0.00748|0.00758|0.00758|0.00761|0.00762|0.01074|0.02296|0.0107|41|29|29|29|17|25|21|41|56|50|35|44|49|188|662|779|1539|1379|976|692|1044|226|0|79|0.00506|0.00499|0.00406|0.00444|0.00417|0.00416|0.00444|0.00538|0.00722|0.00651|0.00571|0.00649|0.0061|0.01102|0.01317|0.01291|0.02372|0.03148|0.02345|0.02148|0.02023|0.00821|0.00451|0.01239|-0.00518|-0.00461|-0.00417|-0.00496|-0.00368|-0.00395|-0.00431|-0.00567|-0.00716|-0.00769|-0.00539|-0.00718|-0.00627|-0.01007|-0.01256|-0.01553|-0.02781|-0.03229|-0.0249|-0.02132|-0.01997|-0.00901|-0.00387|-0.01191|359|359|350|357|337|348|359|358|360|360|359|360|360|360|360|360|360|360|360|360|360|359|199|360||||||||||||||||0||0||0|||||
2025-11-21 18:29:23|IX.D.RUSSELL.IED.IP|2|2025-11-21 18:29:10|2025-11-21 18:29:20|2362.5|32|0.0127|2025-11-20|0.0125|15|0.155757|13|-0.154077|17|2025-11-20|0.01266|0.01265|0.01264|0.01264|0.01265|0.01264|0.01265|0.01265|0.01266|0.01268|0.01268|0.01269|0.01269|0.01264|0.01256|0.0125|0.01266|0.01285|0.01286|0.01292|0.01295|0.0131|0.04339|0.01302|6|3|2|5|2|1|2|3|5|4|3|6|6|31|135|94|143|163|101|71|136|43|0|9|0.00854|0.00792|0.00622|0.00768|0.00671|0.0061|0.00693|0.00749|0.00915|0.00907|0.00842|0.0084|0.00891|0.01685|0.02249|0.01992|0.02591|0.03829|0.02541|0.02523|0.02089|0.01027|0.00773|0.01423|-0.0082|-0.00735|-0.00638|-0.00777|-0.00609|-0.0064|-0.0067|-0.00794|-0.00934|-0.00966|-0.00776|-0.00918|-0.00817|-0.01586|-0.02259|-0.02024|-0.03007|-0.0384|-0.0271|-0.02323|-0.02104|-0.01054|-0.00833|-0.01325|355|355|343|349|333|349|345|351|360|358|349|358|359|360|360|360|360|360|360|360|360|355|135|360|||||||||||||||||||||||||
2025-11-21 18:29:24|IX.D.DAX.IDE.IP|22735|2025-11-19 00:00:00|2025-11-19 23:59:50|23374.3|4.9|0.01404|2025-11-20|0.00596|15|0.261515|0|-0.119389|18|2025-11-20|0.02379|0.02138|0.02138|0.02139|0.02139|0.02137|0.02138|0.01196|0.00598|0.00599|0.00599|0.00599|0.00599|0.00598|0.00597|0.00596|0.00902|0.01213|0.01213|0.01215|0.01217|0.03052|0.03053|0.03051|0|0|0|0|0|0|1|6|12|7|7|7|4|7|8|9|19|7|6|3|4|0|0|0|0.008|0.00459|0.00477|0.00544|0.00561|0.00468|0.00589|0.0094|0.01271|0.01095|0.00878|0.00829|0.00676|0.00929|0.01105|0.00996|0.01553|0.02014|0.01591|0.0141|0.01217|0.00658|0.00305|0.00914|-0.00642|-0.00467|-0.00492|-0.00629|-0.00456|-0.00502|-0.00609|-0.00857|-0.0139|-0.0117|-0.00839|-0.00874|-0.00669|-0.0088|-0.0103|-0.01119|-0.02042|-0.0217|-0.0178|-0.0131|-0.01304|-0.00646|-0.00263|-0.00843|319|285|289|237|261|319|331|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|211|360|||||||||||||||||||||||||
2025-11-21 18:29:25|TM.D.MDAX.IFM.IP|7639|2025-11-19 07:53:10|2025-11-19 20:59:50|28478|0.8|26.53105|2025-11-20|0.34731|7|0.495172|8|-0.628411|20|2025-11-20||||||||0.34731|25.69223|21.64052|48.84252|32.47252|34.71618|23.78157|14.23217|17.87275|20.98867|30.03727|47.916|85.96802|68.43373|||||||||||1|1|0|0|1|0|1|0|0|1|0|0|0|0||||||||||||0.04754|0.02495|0.03874|0.01765|0.02354|0.02531|0.02177|0.01984|0.05212|0.06156|0.02521|0.07535|0.10085||||||||||||-0.03045|-0.02156|-0.03181|-0.02117|-0.0196|-0.02692|-0.01812|-0.01975|-0.02833|-0.0327|-0.04948|-0.02695|-0.17705||||2|209|197|109|59|61|81|144|171|185|133|114|99|44|||||||||||||||||||||||||
2025-11-21 18:29:25|IX.D.DOW.IDE.IP|2|2025-11-21 18:29:10|2025-11-21 18:29:20|46260.9|20.5|0.0054|2025-11-20|0.00534|15|0.139701|20|-0.131139|18|2025-11-20|0.01035|0.01035|0.01035|0.01034|0.01034|0.01034|0.01034|0.00775|0.00776|0.00777|0.00776|0.00776|0.00776|0.00775|0.00654|0.00534|0.00539|0.00545|0.00544|0.00545|0.00545|0.01052|0.02142|0.01048|3|2|2|3|1|2|2|4|4|4|4|4|5|14|56|40|77|77|45|27|45|12|0|6|0.00461|0.00337|0.0031|0.00351|0.00288|0.00282|0.00308|0.0041|0.00572|0.00496|0.00407|0.00507|0.0049|0.00898|0.01405|0.01273|0.01701|0.02483|0.01922|0.01748|0.01501|0.00629|0.0031|0.01023|-0.00443|-0.0034|-0.00295|-0.00368|-0.00267|-0.00282|-0.00306|-0.00427|-0.00519|-0.00515|-0.00394|-0.00488|-0.00468|-0.00731|-0.01211|-0.01246|-0.02029|-0.02574|-0.01946|-0.01738|-0.01587|-0.00612|-0.00257|-0.00993|360|359|356|357|356|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|214|360|||||||||||||||||||0|0|||||
2025-11-21 18:29:25|TM.D.TECDAX.IFM.IP|6969|2025-11-19 07:00:00|2025-11-19 20:59:50|3381|0|22.7969|2025-11-20|23.29832|7|0.483092|10|-0.823818|8|2025-11-20||||||||23.29832|25.84356|38.7082|45.14352|45.13436|53.28603|32.82506|35.9518|35.5499|29.07311|52.28567|40.98562|79.24773|66.69881|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19053|0.03833|0.01888|0.03707|0.01761|0.01757|0.02331|0.01838|0.02028|0.06472|||||||||||||||-0.04377|-0.03871|-0.0207|-0.01846|-0.01534|-0.01638|-0.01762|-0.01923|-0.02006|-0.04126|-0.04488|-0.04496||||||14|207|166|120|100|79|147|176|178|163|69|64|42|29|||||||||||||||||||||||||
2025-11-21 18:29:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:27|IX.D.FANG.IFM.IP|2|2025-11-21 18:29:10|2025-11-21 18:29:20|15755.9|0|0.01142|2025-11-20|0.01092|15|0.257149|14|-0.227699|16|2025-11-20|0.01832|0.03047|0.03046|0.03042|0.03043|0.03041|0.03044|0.03043|0.03046|0.01833|0.01831|0.0183|0.0183|0.01822|0.01457|0.01092|0.01109|0.0113|0.01129|0.01135|0.01138|0.01907|0.01912|0.0191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00786|0.00616|0.00699|0.00595|0.00536|0.00632|0.00775|0.01039|0.00815|0.0051|0.00454|0.00442|0.01016|0.02696|0.02107|0.03332|0.04269|0.03051|0.02834|0.02584|0.00859|0.00461|0.00821|-0.00375|-0.00695|-0.00631|-0.00689|-0.00555|-0.00541|-0.00718|-0.00874|-0.01023|-0.00728|-0.00534|-0.00471|-0.00432|-0.00929|-0.02319|-0.02464|-0.04068|-0.04683|-0.03241|-0.02702|-0.02669|-0.00801|-0.00418|-0.0085|360|360|360|360|360|360|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 18:29:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:28|IX.D.HANGSENG.IFU.IP|23644|2025-11-19 00:00:00|2025-11-19 23:59:50|26022.5|15.4|0.05172|2025-11-20|0.01933|3|0.721945|3|-0.224563|3|2025-11-20|0.11524|0.04204|0.01935|0.01933|0.11609|0.01936|0.01943|0.01941|0.06776|0.05231|0.03095|0.03099|0.031|0.03094|0.03089|0.03093|0.03116|0.03137|0.0316|0.11789|0.11796|0.11809|0.11816|0.11784|0|47|51|80|0|29|31|34|11|3|2|2|2|4|8|6|14|11|8|0|0|0|0|0|0.00448|0.01768|0.01596|0.02438|0.0027|0.01458|0.012|0.01075|0.00663|0.00748|0.00558|0.00498|0.00516|0.01034|0.01363|0.01112|0.01673|0.02075|0.01495|0.0082|0.00794|0.00539|0.00268|0.00972|-0.00401|-0.02059|-0.01676|-0.02337|-0.00252|-0.01364|-0.0131|-0.00978|-0.00711|-0.00817|-0.00505|-0.00561|-0.00478|-0.0086|-0.01333|-0.01188|-0.01798|-0.0199|-0.01583|-0.00838|-0.0086|-0.00544|-0.00297|-0.00806|359|354|360|360|336|360|360|360|360|360|356|355|345|360|360|360|360|360|360|360|360|359|210|360|||||||||||||||||||||||||
2025-11-21 18:29:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:29|IX.D.ASX.IFD.IP|2|2025-11-21 18:29:10|2025-11-21 18:29:20|8486|1.5|0.03535|2025-11-20|0.01169|3|0.148776|22|-0.07601|18|2025-11-20|0.01172|0.01172|0.0117|0.01169|0.0117|0.03698|0.03833|0.0351|0.03511|0.03519|0.03519|0.03522|0.03524|0.0352|0.03518|0.03512|0.03529|0.03553|0.03556|0.03561|0.03566|0.04756|0.04086|0.01192|14|16|16|16|15|16|3|3|2|4|2|1|1|3|4|5|5|7|4|2|3|0|3|9|0.01019|0.00923|0.00877|0.00852|0.00664|0.00418|0.0058|0.0074|0.00734|0.00816|0.0069|0.00724|0.00694|0.01002|0.01064|0.00884|0.01183|0.01674|0.01273|0.01294|0.01129|0.00395|0.01048|0.01213|-0.01044|-0.00954|-0.00707|-0.00851|-0.00776|-0.00457|-0.00612|-0.00721|-0.00733|-0.00745|-0.00746|-0.00679|-0.00674|-0.00905|-0.00978|-0.00935|-0.01469|-0.01689|-0.01322|-0.01175|-0.01148|-0.00394|-0.01063|-0.01121|285|251|230|266|216|296|217|224|288|293|267|281|243|296|307|332|355|360|360|358|354|357|181|342|||||||||||||||||||||||||
2025-11-21 18:29:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:31|IX.D.MIB.IFM.IP|22064|2025-11-19 00:00:00|2025-11-19 23:59:50|42986.8|2.1|0.58229|2025-11-20|0.04625|15|0.160969|0|-0.094168|18|2025-11-20|0.09302|0.09307|0.09311|0.09312|0.09311|0.09304|0.09305|0.04653|0.04638|0.04651|0.04646|0.04653|0.04657|0.04644|0.04634|0.04625|0.04949|0.06507|0.62176|0.89283|0.04709|0.09446|0.09449|0.09438|0|0|0|0|0|0|0|2|7|4|2|3|2|2|7|4|7|3|1|1|1|0|0|0|0.00782|0.0073|0.00583|0.00962|0.00659|0.00723|0.00872|0.01177|0.01819|0.01344|0.01062|0.0103|0.00988|0.01089|0.01187|0.01105|0.01684|0.02477|0.01957|0.0178|0.01272|0.00677|0.00446|0.00964|-0.00664|-0.00779|-0.00699|-0.00995|-0.00583|-0.00728|-0.00806|-0.00975|-0.01451|-0.01391|-0.01121|-0.01099|-0.00955|-0.0115|-0.01163|-0.01122|-0.02105|-0.0238|-0.01965|-0.01602|-0.01406|-0.00701|-0.00395|-0.00892|301|300|260|240|243|254|260|278|360|355|350|354|339|349|351|352|359|360|359|358|356|357|158|360|||||||||||||||||||||||||
2025-11-21 18:29:32|IX.D.CAC.IFM.IP|3|2025-11-21 18:29:10|2025-11-21 18:29:30|7993.5|2|0.02502|2025-11-20|0.01243|8|0.163307|0|-0.118362|7|2025-11-20|0.04243|0.03738|0.0374|0.0374|0.0374|0.03738|0.03738|0.02491|0.01243|0.01248|0.01247|0.01249|0.0125|0.01246|0.01245|0.01244|0.0188|0.02525|0.02523|0.02529|0.02529|0.05072|0.05073|0.05069|0|0|0|0|0|0|0|4|21|10|14|7|5|8|10|11|21|5|13|2|3|0|0|0|0.00964|0.00886|0.00877|0.01285|0.01022|0.01033|0.00875|0.00921|0.01223|0.00944|0.00765|0.00679|0.00675|0.00862|0.00959|0.0088|0.01409|0.01696|0.01268|0.01263|0.01104|0.00663|0.0048|0.00992|-0.00642|-0.00952|-0.00867|-0.01191|-0.00892|-0.01121|-0.01075|-0.00953|-0.01241|-0.01154|-0.00727|-0.0083|-0.00609|-0.00819|-0.00903|-0.00963|-0.01811|-0.01785|-0.01251|-0.01099|-0.01097|-0.00729|-0.00334|-0.00874|235|212|143|146|170|160|196|300|358|359|354|356|343|354|359|357|360|360|355|351|348|357|154|360|||||||||||||||||||||||||
2025-11-21 18:29:34|IX.D.NIKKEI.IFD.IP|23734|2025-11-19 00:00:00|2025-11-19 23:59:50|50250.4|7.2|0.01564|2025-11-20|0.0139|0|0.269566|23|-0.240102|23|2025-11-20|0.0139|0.01393|0.01396|0.01397|0.01404|0.01401|0.01403|0.01402|0.01406|0.0141|0.01408|0.01407|0.01407|0.01402|0.01399|0.01397|0.01414|0.01436|0.01436|0.01438|0.0144|0.01461|0.06205|0.02286|19|7|5|11|6|5|14|3|4|3|2|2|3|5|6|5|16|12|5|3|7|2|0|46|0.02669|0.0159|0.01339|0.01585|0.01678|0.01516|0.01335|0.00904|0.01208|0.01157|0.00851|0.00835|0.00968|0.01269|0.01554|0.01527|0.02552|0.03534|0.02517|0.02449|0.01902|0.00853|0.00255|0.02278|-0.0249|-0.01702|-0.01347|-0.01866|-0.01743|-0.01358|-0.0134|-0.01037|-0.01355|-0.01107|-0.0085|-0.00885|-0.00915|-0.01304|-0.01568|-0.01622|-0.02853|-0.03672|-0.02993|-0.02213|-0.0204|-0.00893|-0.00242|-0.0258|360|360|360|360|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|338|242|359|0||||||||||||||||||||||||
2025-11-21 18:29:34|IX.D.XINHUA.IFM.IP|2|2025-11-21 18:29:20|2025-11-21 18:29:30||4|0.04018|2025-11-20|0.06519|1|0.20287|3|-0.123475|1|2025-11-20|0.15661|0.06519|0.06537|0.06524|0.06519|0.06527|0.0656|0.06566|7.28422|25.70865|28.395|31.89121|40.04533|20.86134|6.29973|11.62815|3.15316|0.90965|1.20993|5.72835|0.06608|0.1433|0.15914|0.15905|0|173|87|149|20|65|125|41|19|16|16|10|20|21|31|21|47|48|24|14|16|5|0|0|0.00448|0.02156|0.01709|0.01737|0.00815|0.01463|0.01523|0.00955|0.00566|0.00787|0.00673|0.00681|0.00656|0.00935|0.00914|0.00794|0.01054|0.01236|0.0104|0.00801|0.00503|0.00463|0.00242|0.00802|-0.0054|-0.02084|-0.01885|-0.01465|-0.00821|-0.01657|-0.01655|-0.01008|-0.00573|-0.00817|-0.00671|-0.00681|-0.00704|-0.00757|-0.00829|-0.0077|-0.01137|-0.0126|-0.01012|-0.00727|-0.00594|-0.00487|-0.00219|-0.00727|360|339|360|325|188|358|360|249|307|230|187|201|180|274|321|320|357|359|352|318|310|324|185|360|||||||||||||||||||||||||
2025-11-21 18:29:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:35|IX.D.HSCHIN.IFU.IP|1|2025-11-21 18:29:20|2025-11-21 18:29:20||11|0|2025-11-20|0.06544|14|0.999967|3|-0.250591|3|2025-11-20|0.19558|0.09644|0.06567|0.06563|0.19708|0.06568|0.06593|0.06583|0.13579|0.11687|0.06558|0.06567|0.06567|0.06555|0.06544|0.06557|0.06606|0.06647|0.06688|0.19987|0.20004|0.20033|0.20039|0.20027|0|35|35|77|0|60|32|40|24|8|5|3|2|4|10|6|13|13|8|0|0|0|0|0|0.00399|0.02243|0.02108|0.03449|0.00283|0.02068|0.0171|0.01691|0.00895|0.00845|0.0066|0.00704|0.00656|0.01322|0.01618|0.01239|0.01948|0.02079|0.01837|0.00816|0.00803|0.00546|0.00312|0.00797|-0.00351|-0.02327|-0.01976|-0.03068|-0.00246|-0.01636|-0.01648|-0.01345|-0.00856|-0.01006|-0.00816|-0.00687|-0.00715|-0.01152|-0.01621|-0.01327|-0.02015|-0.02251|-0.02007|-0.00835|-0.00841|-0.00554|-0.00247|-0.00757|359|351|354|356|336|340|333|317|337|231|288|297|298|340|350|359|314|336|292|360|360|358|169|360|||||||||||||||||||||||||
2025-11-21 18:29:36|IX.D.AEX.IFM.IP|16863|2025-11-19 00:00:10|2025-11-19 23:59:50|945.03|1.9|0.02809|2025-11-20|0.01061|8|0.118503|17|-0.140094|17|2025-11-20|0.05286|0.05285|0.05287|0.05288|0.05288|0.05284|0.05284|0.0319|0.01061|0.01064|0.01065|0.01067|0.01067|0.01064|0.01063|0.01061|0.0216|0.0324|0.0324|0.03248|0.03258|0.05432|0.05434|0.05429|0|0|0|0|0|0|0|1|5|3|3|2|1|2|2|2|3|1|1|0|0|0|0|0|0.01301|0.01244|0.01154|0.0149|0.01204|0.01397|0.0126|0.01923|0.016|0.01178|0.01196|0.01318|0.01214|0.01529|0.01868|0.01394|0.01807|0.02204|0.01869|0.01819|0.01494|0.01249|0.01208|0.01453|-0.01382|-0.01153|-0.01153|-0.01704|-0.01261|-0.01437|-0.01391|-0.01945|-0.01696|-0.01349|-0.01373|-0.01299|-0.0121|-0.01585|-0.01435|-0.01457|-0.02235|-0.02247|-0.02061|-0.01708|-0.01805|-0.01249|-0.01087|-0.01429|144|165|115|120|142|136|140|119|230|234|206|210|169|223|278|303|334|325|240|248|243|263|60|304|||||||||||||||||||||||||
2025-11-21 18:29:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:37|IX.D.OBX.IFM.IP|3297|2025-11-19 08:30:10|2025-11-19 15:19:50|1504.19|0.9|47.57635|2025-11-20|56.06058|15|0.049462|14|-0.049517|13|2025-11-20||||||||||||71.48413|60.08239|56.89768|66.71491|56.06058||||||||||||||||||||0|0|26|0|0||||||||||||||||||||0.01654|0.01652|0.0165|0.02013|0.01646||||||||||||||||||||-0.01655|-0.01652|-0.02121|-0.01647|-0.01975|||||||||14|80|44|42|25|||||||||||||||||||||||||
2025-11-21 18:29:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:38|IX.D.EMGMKT.IFE.IP|2|2025-11-21 18:29:20|2025-11-21 18:29:30||8.5|0.01863|2025-11-20|0.03633|15|0.276303|3|-0.111524|23|2025-11-20|0.14513|0.1451|0.14536|0.145|0.14499|0.14498|0.14529|0.14533|0.14537|0.14559|0.14544|0.14562|0.14565|0.1453|0.08398|0.03633|0.03661|0.03694|0.03691|0.03701|0.03706|0.1487|0.14878|0.14858|0|6|4|7|2|4|5|10|12|10|7|10|4|25|37|20|51|48|26|19|45|14|1|0|0.00911|0.01571|0.00909|0.02142|0.0087|0.00974|0.00908|0.01133|0.0104|0.01133|0.00909|0.00902|0.00882|0.0147|0.01572|0.01248|0.01882|0.02458|0.01771|0.01562|0.01398|0.01115||0.01596|-0.0086|-0.01339|-0.0103|-0.01514|-0.01024|-0.01017|-0.00942|-0.01124|-0.00916|-0.01071|-0.00943|-0.00958|-0.0091|-0.01268|-0.01547|-0.01319|-0.01988|-0.02278|-0.01985|-0.01492|-0.01628|-0.01225||-0.01445|313|267|235|251|128|251|222|232|273|260|212|231|180|244|317|341|359|358|350|349|351|118|2|355|||||||||||||||||||||||||
2025-11-21 18:29:39|IX.D.SINGAPORE.IFM.IP|19014|2025-11-19 00:00:00|2025-11-19 23:59:50|449.27|4.3|12.68051|2025-11-20|0.13776|23|0.113983|17|-0.178643|0|2025-11-20|5.26946|15.28074|32.16877|26.0478|25.28922|30.16288|27.16862|21.88188|19.38393|12.24446|38.05512|37.52623|42.15898|30.63659|14.22871|5.30748|0.89738|0.32754|5.15051|8.18072|5.32955|2.97592|0.13785|0.13776|15|12|5|6|5|5|6|7|11|9|1|1|1|1|5|3|3|3|1|1|1|0|0|0|0.0255|0.01904|0.01116|0.01323|0.01227|0.01162|0.01117|0.01172|0.01205|0.01575|0.0112|0.01178|0.01244|0.01388|0.01784|0.01754|0.02003|0.02602|0.02086|0.01955|0.01756|0.01876|0.02298|0.02499|-0.02404|-0.01816|-0.0124|-0.01321|-0.01115|-0.01115|-0.01116|-0.01116|-0.0119|-0.01679|-0.01147|-0.01159|-0.01247|-0.01326|-0.01969|-0.01744|-0.02178|-0.0293|-0.01862|-0.01815|-0.01964|-0.02738|-0.02297|-0.02403|173|282|196|196|95|146|140|151|217|189|142|160|178|232|296|323|352|360|353|332|341|140|27|187|||||||||||||||||||||||||
2025-11-21 18:29:39|IX.D.STXE.IFM.IP|2|2025-11-21 18:29:20|2025-11-21 18:29:30|5517.68|30|0.01359|2025-11-20|0.0267|15|0.176925|0|-0.090417|17|2025-11-20|0.04374|0.03572|0.03574|0.03574|0.03574|0.03571|0.03571|0.02676|0.02675|0.02682|0.02682|0.02685|0.02686|0.02678|0.02674|0.0267|0.02692|0.0272|0.02718|0.02725|0.02727|0.05472|0.05474|0.05469|10|4|7|10|4|10|23|85|238|205|187|124|132|177|175|216|540|165|92|34|68|0|0|0|0.01107|0.01048|0.01137|0.01422|0.01051|0.0122|0.01191|0.01431|0.01833|0.01596|0.0158|0.01448|0.01692|0.01731|0.01815|0.01762|0.02127|0.02387|0.019|0.0178|0.01686|0.00685|0.00473|0.00961|-0.0068|-0.01049|-0.01191|-0.01394|-0.01072|-0.01243|-0.01389|-0.01812|-0.01726|-0.01542|-0.01548|-0.01445|-0.01612|-0.01629|-0.01678|-0.01717|-0.02395|-0.02595|-0.01899|-0.01623|-0.01652|-0.00709|-0.00397|-0.00879|203|189|118|122|150|141|149|191|261|243|188|189|136|216|234|250|337|353|341|336|311|357|151|360|||||||||||||||||||||||||
2025-11-21 18:29:40|IX.D.SAF.IFMMX.IP|22330|2025-11-19 00:00:00|2025-11-19 23:59:50|104949|1.5|2.49841|2025-11-20|0.09504|1|0.172957|6|-0.150107|7|2025-11-20|0.09522|0.09504|0.09509|0.09509|0.09507|0.09506|0.7618|2.99178|8.00409|9.17386|18.60333|14.70095|14.14167|6.9626|6.03408|3.50422|0.09661|0.09737|0.09734|0.09748|0.09753|0.09752|0.09749|0.09738|0|0|0|0|0|0|1|3|4|3|3|3|3|3|6|2|0|0|0|0|0|0|0|0|0.0036|0.00543|0.00397|0.00573|0.00388|0.00353|0.01266|0.01574|0.00745|0.00897|0.00803|0.00773|0.00728|0.01248|0.01299|0.00683|0.01265|0.01772|0.01374|0.01231|0.01161|0.00569|0.00356|0.0077|-0.00311|-0.00391|-0.00473|-0.00551|-0.00319|-0.00431|-0.00994|-0.01443|-0.01266|-0.01222|-0.01083|-0.00917|-0.00882|-0.01215|-0.01192|-0.01078|-0.01563|-0.01731|-0.0137|-0.01232|-0.01065|-0.00543|-0.00231|-0.00707|355|354|340|342|322|336|291|305|276|317|296|293|255|303|333|320|360|360|360|360|360|358|166|360|||||||||||||||||||||||||
2025-11-21 18:29:41|IX.D.FTSE.CFD.IP|3|2025-11-21 18:29:20|2025-11-21 18:29:40|9561.1|0|0.02092|2025-11-20|0.01044|10|0.100535|8|-0.117954|1|2025-11-20|0.04173|0.03137|0.03133|0.03133|0.03133|0.03133|0.03137|0.02092|0.01045|0.01046|0.01044|0.01046|0.01046|0.01045|0.01045|0.01044|0.01577|0.02112|0.0211|0.02114|0.02121|0.04238|0.04238|0.04235|0|2|1|1|0|0|1|8|25|11|8|7|7|10|17|15|44|16|7|4|6|0|0|0|0.00462|0.00535|0.00391|0.00486|0.004|0.00366|0.00487|0.00553|0.00901|0.00689|0.00594|0.00594|0.00547|0.00622|0.00798|0.00771|0.0107|0.01596|0.01206|0.01023|0.01029|0.00386|0.00223|0.00568|-0.00428|-0.00637|-0.00451|-0.00531|-0.0036|-0.00383|-0.00496|-0.00701|-0.008|-0.00721|-0.00503|-0.00552|-0.00471|-0.00633|-0.00784|-0.00681|-0.01299|-0.01553|-0.01335|-0.0103|-0.01065|-0.00397|-0.00228|-0.0053|338|304|268|289|260|261|274|341|358|357|354|346|337|357|360|359|360|360|360|360|360|357|158|360|||||||||||||||||||||||||
2025-11-21 18:29:42|KB.D.MID250.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.029556|13|-0.020888|14|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00328|0.002|0.00155|0.00131|0.00125|0.00201|0.00312|0.00223|0.00234||||||||||||||||-0.00254|-0.00276|-0.00149|-0.00217|-0.00126|-0.00203|-0.00249|-0.00267|-0.00277||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-11-21 18:29:42|IX.D.IBEX.IFM.IP|18621|2025-11-19 00:00:00|2025-11-19 23:59:50|16001.3|2|0.84662|2025-11-20|0.03105|15|0.138734|0|-0.113487|18|2025-11-20|0.07497|0.07496|0.07498|0.07499|0.07498|0.07493|0.07494|0.03332|0.03123|0.03124|0.03116|0.0312|0.03126|0.03118|0.03111|0.03105|3.87486|4.9746|0.72405|0.07588|0.07593|0.07613|0.07615|0.07609|0|0|0|0|0|0|0|1|5|2|4|3|2|2|3|3|5|2|1|0|0|0|0|0|0.00849|0.00761|0.00613|0.00883|0.00618|0.00676|0.00825|0.0125|0.01512|0.01042|0.00834|0.0075|0.00609|0.00693|0.00983|0.00942|0.01241|0.01906|0.01516|0.01408|0.01186|0.00571|0.00367|0.00832|-0.00533|-0.00683|-0.00823|-0.0092|-0.0075|-0.00868|-0.00669|-0.01827|-0.01433|-0.01124|-0.00887|-0.00962|-0.00725|-0.00733|-0.0095|-0.01172|-0.01526|-0.0186|-0.01949|-0.01306|-0.01328|-0.00597|-0.00382|-0.00761|244|227|168|171|200|176|203|145|349|349|321|321|320|280|323|339|313|224|154|355|349|357|152|360|||||||||||||||||||||||||
2025-11-21 18:29:43|IX.D.OMX.IFM.IP|21012|2025-11-19 00:00:00|2025-11-19 23:59:50|2705.66|11.7|0.03943|2025-11-20|0.0184|15|0.152|8|-0.078142|18|2025-11-20|0.05542|0.05541|0.05543|0.05543|0.05543|0.05539|0.0554|0.05452|0.01843|0.01847|0.01846|0.01847|0.01847|0.01842|0.01842|0.0184|0.0356|0.05597|0.05595|0.05604|0.05612|0.05626|0.05628|0.05624|0|0|0|0|0|0|0|1|30|23|16|14|14|16|25|21|27|0|0|0|0|0|0|0|0.00746|0.0074|0.00606|0.00781|0.00669|0.00692|0.00886|0.01224|0.01448|0.0099|0.00881|0.00838|0.00806|0.00916|0.01081|0.00938|0.01213|0.01959|0.01449|0.01403|0.01209|0.00564|0.00342|0.00816|-0.00551|-0.00574|-0.00613|-0.0079|-0.00652|-0.00776|-0.00687|-0.01171|-0.01247|-0.01227|-0.00881|-0.0074|-0.00794|-0.00943|-0.01134|-0.01022|-0.01292|-0.01788|-0.01496|-0.01345|-0.01229|-0.00618|-0.00349|-0.00766|272|263|218|214|217|223|229|205|350|334|310|297|270|294|317|341|296|360|359|360|359|357|154|360|||||||||||||||||||||||||
2025-11-21 18:29:44|IX.D.DAX.IDE.IP|2|2025-11-21 18:29:30|2025-11-21 18:29:40|23164.6|0.5|0.01209|2025-11-20|0.00596|15|0.261515|0|-0.119389|18|2025-11-20|0.02379|0.02138|0.02138|0.02139|0.02139|0.02137|0.02138|0.01196|0.00598|0.00599|0.00599|0.00599|0.00599|0.00598|0.00597|0.00596|0.00902|0.01213|0.01213|0.01215|0.01217|0.03052|0.03053|0.03051|0|0|0|0|0|0|1|6|12|7|7|7|4|7|8|9|19|7|6|3|4|0|0|0|0.008|0.00459|0.00477|0.00544|0.00561|0.00468|0.00589|0.0094|0.01271|0.01095|0.00878|0.00829|0.00676|0.00929|0.01105|0.00996|0.01553|0.02014|0.01591|0.0141|0.01217|0.00658|0.00305|0.00914|-0.00642|-0.00467|-0.00492|-0.00629|-0.00456|-0.00502|-0.00609|-0.00857|-0.0139|-0.0117|-0.00839|-0.00874|-0.00669|-0.0088|-0.0103|-0.01119|-0.02042|-0.0217|-0.0178|-0.0131|-0.01304|-0.00646|-0.00263|-0.00843|319|285|289|237|261|319|331|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|211|360|||||||||||||||||||||||||
2025-11-21 18:29:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-11-20|0.34731|7|0.495172|8|-0.628411|20|2025-11-20||||||||0.34731|25.69223|21.64052|48.84252|32.47252|34.71618|23.78157|14.23217|17.87275|20.98867|30.03727|47.916|85.96802|68.43373|||||||||||1|1|0|0|1|0|1|0|0|1|0|0|0|0||||||||||||0.04754|0.02495|0.03874|0.01765|0.02354|0.02531|0.02177|0.01984|0.05212|0.06156|0.02521|0.07535|0.10085||||||||||||-0.03045|-0.02156|-0.03181|-0.02117|-0.0196|-0.02692|-0.01812|-0.01975|-0.02833|-0.0327|-0.04948|-0.02695|-0.17705||||2|209|197|109|59|61|81|144|171|185|133|114|99|44|||||||||||||||||||||||||
2025-11-21 18:29:45|IX.D.SMI.IFM.IP|20053|2025-11-19 00:00:00|2025-11-19 23:59:50|12622.8|4.1|0.02619|2025-11-20|0.01583|7|0.114076|0|-0.080077|17|2025-11-20|0.04752|0.04751|0.04753|0.04753|0.04753|0.0475|0.04751|0.01583|0.01585|0.0159|0.01591|0.01593|0.01594|0.01592|0.0159|0.0159|0.01595|0.01603|0.01603|0.01605|0.01615|0.0483|0.04831|0.04828|0|0|0|0|0|0|0|4|9|4|5|5|2|3|8|9|21|5|2|1|2|0|0|0|0.007|0.00582|0.00606|0.00754|0.00535|0.00717|0.00709|0.01015|0.01191|0.00838|0.00783|0.00714|0.00694|0.0076|0.0106|0.00889|0.01266|0.01633|0.01249|0.01104|0.00985|0.00473|0.00314|0.00675|-0.00488|-0.00592|-0.00602|-0.00836|-0.0058|-0.00695|-0.007|-0.00859|-0.01073|-0.00855|-0.00741|-0.00705|-0.00696|-0.00743|-0.01011|-0.00991|-0.01347|-0.0178|-0.0125|-0.01126|-0.0104|-0.00493|-0.00306|-0.00636|232|226|145|141|193|161|183|273|352|345|319|332|319|329|352|352|360|359|357|357|353|357|151|360|||||||||||||||||||||||||
2025-11-21 18:29:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-11-20|23.29832|7|0.483092|10|-0.823818|8|2025-11-20||||||||23.29832|25.84356|38.7082|45.14352|45.13436|53.28603|32.82506|35.9518|35.5499|29.07311|52.28567|40.98562|79.24773|66.69881|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19053|0.03833|0.01888|0.03707|0.01761|0.01757|0.02331|0.01838|0.02028|0.06472|||||||||||||||-0.04377|-0.03871|-0.0207|-0.01846|-0.01534|-0.01638|-0.01762|-0.01923|-0.02006|-0.04126|-0.04488|-0.04496||||||14|207|166|120|100|79|147|176|178|163|69|64|42|29|||||||||||||||||||||||||
2025-11-21 18:29:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:48|CC.D.VSTOXX.UNC.IP|8745|2025-11-19 00:15:00|2025-11-19 20:59:50|20.22|9.1|1.22485|2025-11-20|0.37923|17|0.803783|17|-1.12835|20|2025-11-20|0.86333|0.40671|0.40898|0.58424|1.00939|0.65362|11.16951|0.41021|0.40763|0.40705|0.40704|0.40595|0.40657|0.41279|0.41841|0.41752|0.39877|0.37923|0.38436|0.37978|0.38229||||2|1|2|0|0|0|0|4|15|16|32|6|8|11|14|12|30|7|4|3|2||||0.26543|0.1018|0.10229|0.19436|0.5039|0.29746|0.12823|0.10272|0.14571|0.1273|0.11905|0.11183|0.10163|0.12908|0.12287|0.12973|0.16824|0.19635|0.1495|0.13341|0.11898||||-0.28964|-0.10157|-0.10943|-0.2556|-0.20474|-0.2102|-0.23684|-0.05118|-0.09622|-0.12026|-0.12701|-0.12667|-0.1269|-0.14944|-0.12149|-0.11885|-0.15992|-0.18153|-0.14593|-0.13481|-0.13301||||19|50|26|70|54|126|38|45|84|65|50|52|43|105|110|105|267|344|299|286|292|||||||||||||||||||||||||
2025-11-21 18:29:49|CC.D.VIX.UME.IP|8171|2025-11-19 21:30:00|2025-11-19 23:59:10|20.43|20.5|0.45845|2025-11-20|0.70239|21|0.713649|17|-1.280919|20|2025-11-20|0.78303|0.78468|0.78557|0.78198|0.78072|0.78391|0.78139|0.78408|0.78536|0.77862|0.78049|0.78069|0.78114|0.79298|0.80525|0.80425|0.76114|0.71719|0.72618|0.71499|0.71898|0.70239||0.70765|6|8|6|4|4|9|8|4|15|8|7|5|5|37|40|42|64|66|41|36|49|27||7|0.14045|0.12272|0.17197|0.13038|0.1159|0.14699|0.13909|0.17433|0.13736|0.09722|0.13693|0.11718|0.10465|0.16466|0.19279|0.15099|0.19833|0.22652|0.19168|0.16757|0.14952|0.1357||0.08536|-0.15658|-0.09797|-0.14723|-0.11703|-0.16273|-0.1716|-0.13415|-0.12243|-0.17657|-0.12166|-0.13011|-0.13268|-0.14628|-0.14437|-0.14218|-0.12885|-0.20818|-0.19965|-0.17628|-0.16473|-0.18075|-0.11932||-0.12958|39|32|15|40|32|18|47|44|53|71|27|67|39|89|106|111|272|342|280|261|272|90|121|||||||||||||||||||||||||
2025-11-21 18:29:49|IX.D.HANGSENG.IFU.IP|2|2025-11-21 18:29:30|2025-11-21 18:29:40|25444|1|0.03144|2025-11-20|0.01933|3|0.721945|3|-0.224563|3|2025-11-20|0.11524|0.04204|0.01935|0.01933|0.11609|0.01936|0.01943|0.01941|0.06776|0.05231|0.03095|0.03099|0.031|0.03094|0.03089|0.03093|0.03116|0.03137|0.0316|0.11789|0.11796|0.11809|0.11816|0.11784|0|47|51|80|0|29|31|34|11|3|2|2|2|4|8|6|14|11|8|0|0|0|0|0|0.00448|0.01768|0.01596|0.02438|0.0027|0.01458|0.012|0.01075|0.00663|0.00748|0.00558|0.00498|0.00516|0.01034|0.01363|0.01112|0.01673|0.02075|0.01495|0.0082|0.00794|0.00539|0.00268|0.00972|-0.00401|-0.02059|-0.01676|-0.02337|-0.00252|-0.01364|-0.0131|-0.00978|-0.00711|-0.00817|-0.00505|-0.00561|-0.00478|-0.0086|-0.01333|-0.01188|-0.01798|-0.0199|-0.01583|-0.00838|-0.0086|-0.00544|-0.00297|-0.00806|359|354|360|360|336|360|360|360|360|360|356|355|345|360|360|360|360|360|360|360|360|359|210|360|||||||||||||||||||||||||
2025-11-21 18:29:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:50|IR.D.FGBM.FWM2.IP|9486|2025-11-19 00:15:00|2025-11-19 20:59:50||133.9|1.3228|2025-11-20|0.02545|2|0.016981|13|-0.016974|13|2025-11-20|28.59082|28.59203|0.02545|61.12148|73.34069|50.01273|17.66802|0.02545|0.02545|0.02567|2.88211|0.02546|0.02547|1.16163|2.43468|1.94804|0.02545|3.53332|0.02622|0.02545|12.52227||||35|12|65|21|13|54|121|141|391|642|612|543|583|380|444|282|312|261|87|197|94|||||||0.00849|0.00849|||0.00848|0.00848|0.00849|0.00848||0.00849|0.00902|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848||||-0.00848|-0.00848||-0.00848|-0.00848|||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00849|-0.01037|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|||||7|7|2|18|15|4|17|37|45|39|35|14|25|88|83|52|59|57|22|9|16|||||||||||||||||||||||||
2025-11-21 18:29:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:50|IR.D.FLG.FWM1.IP|9379|2025-11-19 08:00:00|2025-11-19 17:59:50||78.4|0.01031|2025-11-20|0.02177|16|0.049094|13|-0.038172|13|2025-11-20|||||||||0.0218|0.02179|0.0218|0.02181|0.02182|0.02186|0.02178|0.02178|0.02177|0.02177|||||||||||||||92|136|91|105|71|116|112|116|97|50|||||||||||||||0.01157|0.00929|0.01064|0.01033|0.0093|0.01202|0.01128|0.00965|0.00975|0.00881|||||||||||||||-0.01154|-0.01068|-0.0109|-0.00965|-0.00974|-0.0134|-0.01181|-0.01089|-0.01005|-0.00862|||||||188|134|145|99|118|224|214|163|132|109|||||||||||||||||||||||||
2025-11-21 18:29:51|IR.D.ULTRA100.FWM2.IP|8696|2025-11-19 23:00:00|2025-11-19 23:59:40||151.3|0.01199|2025-11-20|0.03324|23|0.104443|13|-0.078746|13|2025-11-20|0.03345|0.03343|0.03342|0.0334|0.0334|0.03342|0.03342|0.03342|0.03338|0.0334|0.03341|0.03343|0.03343|0.03341|0.03336|0.03332|0.03325|0.03325|0.0333|0.03328|0.03327|0.03326||0.03324|24|18|62|25|24|19|29|23|37|46|48|43|167|517|175|274|183|167|184|200|189|559||17|0.01722|0.01696|0.02592|0.01817|0.01491|0.01963|0.01598|0.01659|0.01919|0.02088|0.01938|0.02231|0.01964|0.02773|0.02437|0.0211|0.02182|0.02421|0.0197|0.02101|0.01934|0.02577||0.0159|-0.01992|-0.01839|-0.01963|-0.01754|-0.01649|-0.01337|-0.01754|-0.0212|-0.02062|-0.02616|-0.02064|-0.01704|-0.02029|-0.02918|-0.02427|-0.02596|-0.02432|-0.02081|-0.01961|-0.02105|-0.02191|-0.01745||-0.01623|54|31|16|33|35|19|45|67|61|52|54|58|34|204|220|123|122|105|73|73|28|41|48|||||||||||||||||||||||||
2025-11-21 18:29:51|IX.D.MIB.IFM.IP|2|2025-11-21 18:29:40|2025-11-21 18:29:50|42274.2|2|50.02957|2025-11-20|0.04625|15|0.160969|0|-0.094168|18|2025-11-20|0.09302|0.09307|0.09311|0.09312|0.09311|0.09304|0.09305|0.04653|0.04638|0.04651|0.04646|0.04653|0.04657|0.04644|0.04634|0.04625|0.04949|0.06507|0.62176|0.89283|0.04709|0.09446|0.09449|0.09438|0|0|0|0|0|0|0|2|7|4|2|3|2|2|7|4|7|3|1|1|1|0|0|0|0.00782|0.0073|0.00583|0.00962|0.00659|0.00723|0.00872|0.01177|0.01819|0.01344|0.01062|0.0103|0.00988|0.01089|0.01187|0.01105|0.01684|0.02477|0.01957|0.0178|0.01272|0.00677|0.00446|0.00964|-0.00664|-0.00779|-0.00699|-0.00995|-0.00583|-0.00728|-0.00806|-0.00975|-0.01451|-0.01391|-0.01121|-0.01099|-0.00955|-0.0115|-0.01163|-0.01122|-0.02105|-0.0238|-0.01965|-0.01602|-0.01406|-0.00701|-0.00395|-0.00892|301|300|260|240|243|254|260|278|360|355|350|354|339|349|351|352|359|360|359|358|356|357|158|360|||||||||||||||||||||||||
2025-11-21 18:29:52|IR.D.BOND100.FWM2.IP|8802|2025-11-19 23:00:00|2025-11-19 23:58:00||134.8|0.00829|2025-11-20|0.03417|23|0.228888|13|-0.054007|13|2025-11-20|0.03436|0.03435|0.03433|0.03432|0.03432|0.03434|0.03434|0.03433|0.0343|0.03432|0.03432|0.03435|0.03436|0.03432|0.03428|0.03424|0.0342|0.03419|0.03422|0.03421|0.0342|0.03419||0.03417|40|35|43|54|76|77|77|92|47|124|58|45|118|267|187|530|355|256|376|190|168|196||60|0.02663|0.02388|0.02705|0.02217||0.02061|0.02748|0.02726|0.02453|0.01974|0.02661|0.02232|0.02663|0.03701|0.02572|0.02693|0.02595|0.0253|0.02697|0.02659|0.02651|0.01283||0.01966|-0.02205|-0.02662|-0.02317|-0.02231||-0.02747|-0.02017|-0.02464|-0.02715|-0.02016|-0.02258|-0.02329|-0.02233|-0.02646|-0.02619|-0.02673|-0.02571|-0.02315|-0.02481|-0.02651|-0.02651|-0.0265||-0.02392|42|25|15|32|7|11|24|36|58|28|41|29|51|163|147|69|81|78|38|45|31|19|20|||||||||||||||||||||||||
2025-11-21 18:29:53|IX.D.NIKKEI.IFD.IP|2|2025-11-21 18:29:40|2025-11-21 18:29:50|48559.3|4.5|0.01442|2025-11-20|0.0139|0|0.269566|23|-0.240102|23|2025-11-20|0.0139|0.01393|0.01396|0.01397|0.01404|0.01401|0.01403|0.01402|0.01406|0.0141|0.01408|0.01407|0.01407|0.01402|0.01399|0.01397|0.01414|0.01436|0.01436|0.01438|0.0144|0.01461|0.06205|0.02286|19|7|5|11|6|5|14|3|4|3|2|2|3|5|6|5|16|12|5|3|7|2|0|46|0.02669|0.0159|0.01339|0.01585|0.01678|0.01516|0.01335|0.00904|0.01208|0.01157|0.00851|0.00835|0.00968|0.01269|0.01554|0.01527|0.02552|0.03534|0.02517|0.02449|0.01902|0.00853|0.00255|0.02278|-0.0249|-0.01702|-0.01347|-0.01866|-0.01743|-0.01358|-0.0134|-0.01037|-0.01355|-0.01107|-0.0085|-0.00885|-0.00915|-0.01304|-0.01568|-0.01622|-0.02853|-0.03672|-0.02993|-0.02213|-0.0204|-0.00893|-0.00242|-0.0258|360|360|360|360|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|338|242|359|0||||||||||||||||||||||||
2025-11-21 18:29:53|IR.D.10YEAR100.FWM2.IP|11697|2025-11-19 23:00:00|2025-11-19 23:59:50||268.1|0.00685|2025-11-20|0.03539|23|0.201997|13|-0.055026|13|2025-11-20|0.03553|0.03553|0.03553|0.03552|0.03552|0.03553|0.03553|0.03553|0.03551|0.03551|0.03552|0.03553|0.03554|0.03549|0.03547|0.03546|0.03543|0.03541|0.03544|0.03543|0.03543|0.0354||0.03539|190|255|509|286|81|136|290|325|304|223|371|259|326|1289|1898|465|787|604|1459|679|438|363||159|0.01377|0.01332|0.00711|0.01362|0.01391||0.01066|0.01392|0.01391|0.01406|0.01332|0.01362|0.01422|0.02721|0.01455|0.01389|0.01382|0.0138|0.01384|0.01388|0.01358|0.01062||0.01381|-0.01421|-0.01332|-0.01421||-0.01332|-0.01421|-0.01421|-0.01421|-0.01332|-0.01376|-0.01332|-0.01421|-0.01421|-0.01649|-0.01467|-0.01324|-0.0145|-0.0134|-0.01381|-0.01771||-0.01416||-0.01371|25|17|18|20|32|18|24|31|46|32|33|22|43|148|122|84|96|104|74|49|40|35|50|||||||||||||||||||||||||
2025-11-21 18:29:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:55|IX.D.AEX.IFM.IP|1|2025-11-21 18:29:40|2025-11-21 18:29:40|929.17|0|0.03229|2025-11-20|0.01061|8|0.118503|17|-0.140094|17|2025-11-20|0.05286|0.05285|0.05287|0.05288|0.05288|0.05284|0.05284|0.0319|0.01061|0.01064|0.01065|0.01067|0.01067|0.01064|0.01063|0.01061|0.0216|0.0324|0.0324|0.03248|0.03258|0.05432|0.05434|0.05429|0|0|0|0|0|0|0|1|5|3|3|2|1|2|2|2|3|1|1|0|0|0|0|0|0.01301|0.01244|0.01154|0.0149|0.01204|0.01397|0.0126|0.01923|0.016|0.01178|0.01196|0.01318|0.01214|0.01529|0.01868|0.01394|0.01807|0.02204|0.01869|0.01819|0.01494|0.01249|0.01208|0.01453|-0.01382|-0.01153|-0.01153|-0.01704|-0.01261|-0.01437|-0.01391|-0.01945|-0.01696|-0.01349|-0.01373|-0.01299|-0.0121|-0.01585|-0.01435|-0.01457|-0.02235|-0.02247|-0.02061|-0.01708|-0.01805|-0.01249|-0.01087|-0.01429|144|165|115|120|142|136|140|119|230|234|206|210|169|223|278|303|334|325|240|248|243|263|60|304|||||||||||||||||||||||||
2025-11-21 18:29:55|IX.D.OBX.IFM.IP|0|none|||0|0|2025-11-20|56.06058|15|0.049462|14|-0.049517|13|2025-11-20||||||||||||71.48413|60.08239|56.89768|66.71491|56.06058||||||||||||||||||||0|0|26|0|0||||||||||||||||||||0.01654|0.01652|0.0165|0.02013|0.01646||||||||||||||||||||-0.01655|-0.01652|-0.02121|-0.01647|-0.01975|||||||||14|80|44|42|25|||||||||||||||||||||||||
2025-11-21 18:29:55|IR.D.FOAT.FWM2.IP|8951|2025-11-19 00:15:00|2025-11-19 19:59:00||55.5|5.51447|2025-11-20|0.92564|8|0.024604|13|-0.0246|13|2025-11-20|63.65162|82.36064|62.51534|50.02046|96.6683|58.35061|53.64276|2.56096|0.92564|1.79517|4.62644|5.30197|4.32494|5.9798|2.16811|3.03972|1.89205|10.9745|29.44165|55.57649|||||2|2|1|5|0|11|16|44|88|198|210|118|99|93|82|82|109|50|24|5||||||0.00818|0.00818|0.00819|0.00818|0.00819|0.00819|0.00909|0.00864|0.00819|0.00819|0.00819|0.0082|0.0098|0.00922|0.00819|0.00819|0.00819|0.00819||||||-0.00818|-0.00818|-0.00818|-0.00818|-0.00818|-0.00818|-0.00819|-0.00818|-0.00857|-0.00819|-0.00819|-0.00819|-0.0082|-0.01029|-0.00934|-0.00819|-0.00864|-0.00819|-0.00819|-0.00819|||||22|17|8|16|30|36|69|119|113|114|109|57|70|202|188|100|108|64|34|18|||||||||||||||||||||||||
2025-11-21 18:29:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:29:56|IR.D.FBTP.FWM2.IP|8522|2025-11-19 07:01:00|2025-11-19 17:59:50|12075|76.5|1.10903|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-20||||||||7.67201|0.84757|1.12809|2.81811|0.04145|4.04006|1.56419|4.08042|0.04142|0.04163|4.20656||||||||||||||53|175|174|181|183|106|118|154|125|126|76||||||||||||||0.00935|0.00983|0.00828|0.00828|0.00829|0.00829|0.01|0.00933|0.00829|0.00829|0.00829||||||||||||||-0.00883|-0.00855|-0.00828|-0.00828|-0.00829|-0.00829|-0.00976|-0.00926|-0.00828|-0.00872|-0.00995|||||||131|124|92|108|79|100|197|198|90|123|48|||||||||||||||||||||||||
2025-11-21 18:29:57|IR.D.05YEAR100.FWM2.IP|10466|2025-11-19 23:00:00|2025-11-19 23:59:30||341|0.00567|2025-11-20|0.01827|21|0.061359|13|-0.028381|13|2025-11-20|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01832|0.01832|0.01832|0.01832|0.0183|0.0183|0.01829|0.01829|0.01828|0.01828|0.01828|0.01828|0.01827||0.01827|82|83|169|96|184|80|125|183|139|118|346|252|684|698|1730|721|614|549|478|584|556|332||118|0.00702|0.00717|0.00733|0.00733|0.00733|0.00611|0.0055|0.00618|0.00733|0.00692|0.00733|0.0071|0.00614|0.01153|0.00742|0.00714|0.00687|0.00678|0.00658|0.00673|0.00713|0.00609||0.00556|-0.0058|-0.00733|-0.0055|-0.00641|-0.0055|-0.00733|-0.00641|-0.0071|-0.00721|-0.0068|-0.00659|-0.00596|-0.00626|-0.00927|-0.00707|-0.00693|-0.00762|-0.00705|-0.00622|-0.00646|-0.0067|-0.00614||-0.00604|39|31|30|23|21|21|34|24|56|39|31|38|61|171|188|119|140|165|116|84|62|65|73|||||||||||||||||||||||||
2025-11-21 18:29:57|IX.D.SINGAPORE.IFM.IP|1|2025-11-21 18:29:40|2025-11-21 18:29:40|436.02|0|0.05734|2025-11-20|0.13776|23|0.113983|17|-0.178643|0|2025-11-20|5.26946|15.28074|32.16877|26.0478|25.28922|30.16288|27.16862|21.88188|19.38393|12.24446|38.05512|37.52623|42.15898|30.63659|14.22871|5.30748|0.89738|0.32754|5.15051|8.18072|5.32955|2.97592|0.13785|0.13776|15|12|5|6|5|5|6|7|11|9|1|1|1|1|5|3|3|3|1|1|1|0|0|0|0.0255|0.01904|0.01116|0.01323|0.01227|0.01162|0.01117|0.01172|0.01205|0.01575|0.0112|0.01178|0.01244|0.01388|0.01784|0.01754|0.02003|0.02602|0.02086|0.01955|0.01756|0.01876|0.02298|0.02499|-0.02404|-0.01816|-0.0124|-0.01321|-0.01115|-0.01115|-0.01116|-0.01116|-0.0119|-0.01679|-0.01147|-0.01159|-0.01247|-0.01326|-0.01969|-0.01744|-0.02178|-0.0293|-0.01862|-0.01815|-0.01964|-0.02738|-0.02297|-0.02403|173|282|196|196|95|146|140|151|217|189|142|160|178|232|296|323|352|360|353|332|341|140|27|187|||||||||||||||||||||||||
2025-11-21 18:29:58|CC.D.DX.UME.IP|16405|2025-11-19 01:00:00|2025-11-19 22:00:00|9978.2|1.5|0.04874|2025-11-20|0.05003|12|0.045082|13|-0.096078|13|2025-11-20||0.05009|0.05005|0.05005|0.05005|0.05004|0.05005|0.05005|0.05006|0.05008|0.0501|0.05006|0.05003|0.05026|0.05012|0.05008|0.05011|0.05008|0.05008|0.0501|0.05008|0.05006||||2|1|1|0|1|0|1|1|1|1|1|1|5|3|2|2|1|1|2|1|1||||0.00292|0.00255|0.0022|0.00224|0.00222|0.00249|0.00261|0.00251|0.00227|0.00251|0.00201|0.00215|0.0062|0.00511|0.00346|0.00374|0.00345|0.00278|0.00231|0.00248|0.00168||||-0.00226|-0.00208|-0.00275|-0.00198|-0.00205|-0.00248|-0.00261|-0.00264|-0.00264|-0.00181|-0.00192|-0.00208|-0.00699|-0.00561|-0.00368|-0.00334|-0.00317|-0.00255|-0.00195|-0.00191|-0.002|||250|236|226|157|231|291|287|302|265|248|271|240|321|349|334|334|329|286|242|230|172|||||||||||||||||||||||||
2025-11-21 18:29:58|IX.D.SAF.IFMMX.IP|1|2025-11-21 18:29:50|2025-11-21 18:29:50|102579|0|0.09749|2025-11-20|0.09504|1|0.172957|6|-0.150107|7|2025-11-20|0.09522|0.09504|0.09509|0.09509|0.09507|0.09506|0.7618|2.99178|8.00409|9.17386|18.60333|14.70095|14.14167|6.9626|6.03408|3.50422|0.09661|0.09737|0.09734|0.09748|0.09753|0.09752|0.09749|0.09738|0|0|0|0|0|0|1|3|4|3|3|3|3|3|6|2|0|0|0|0|0|0|0|0|0.0036|0.00543|0.00397|0.00573|0.00388|0.00353|0.01266|0.01574|0.00745|0.00897|0.00803|0.00773|0.00728|0.01248|0.01299|0.00683|0.01265|0.01772|0.01374|0.01231|0.01161|0.00569|0.00356|0.0077|-0.00311|-0.00391|-0.00473|-0.00551|-0.00319|-0.00431|-0.00994|-0.01443|-0.01266|-0.01222|-0.01083|-0.00917|-0.00882|-0.01215|-0.01192|-0.01078|-0.01563|-0.01731|-0.0137|-0.01232|-0.01065|-0.00543|-0.00231|-0.00707|355|354|340|342|322|336|291|305|276|317|296|293|255|303|333|320|360|360|360|360|360|358|166|360|||||||||||||||||||||||||
2025-11-21 18:29:59|CS.D.BITCOIN.CDE.IP|22574|2025-11-19 00:00:00|2025-11-19 23:59:40|91473|12.5|0.06088|2025-11-20|0.05826|5|0.339497|17|-0.313551|17|2025-11-20|0.05886|0.05852|0.0584|0.05842|0.05849|0.05826|0.05854|0.0587|0.0586|0.05883|0.05882|0.05884|0.05878|0.05875|0.05924|0.05969|0.06098|0.06203|0.06212|0.06239|0.06234|0.06195|0.06146|0.0619|5|5|6|6|6|5|9|6|7|5|6|5|6|10|16|19|22|21|20|19|18|18|9|19|0.02566|0.02369|0.02482|0.0233|0.02554|0.01659|0.02518|0.02183|0.02054|0.02152|0.01397|0.0112|0.01287|0.02948|0.03835|0.0363|0.05407|0.05455|0.03543|0.0359|0.03221|0.0235|0.02038|0.029|-0.02812|-0.02551|-0.02473|-0.02164|-0.0184|-0.02128|-0.02607|-0.02135|-0.02031|-0.02461|-0.01607|-0.01004|-0.01256|-0.02924|-0.04102|-0.04076|-0.05078|-0.05639|-0.03957|-0.03609|-0.03159|-0.02473|-0.02315|-0.03517|329|330|317|318|297|295|337|320|318|298|269|228|232|309|354|360|360|360|360|360|360|360|355|360|||||||||||||||||||0||||||
2025-11-21 18:29:59|IX.D.IBEX.IFM.IP|1|2025-11-21 18:29:40|2025-11-21 18:29:40|15847.9|0|0.07572|2025-11-20|0.03105|15|0.138734|0|-0.113487|18|2025-11-20|0.07497|0.07496|0.07498|0.07499|0.07498|0.07493|0.07494|0.03332|0.03123|0.03124|0.03116|0.0312|0.03126|0.03118|0.03111|0.03105|3.87486|4.9746|0.72405|0.07588|0.07593|0.07613|0.07615|0.07609|0|0|0|0|0|0|0|1|5|2|4|3|2|2|3|3|5|2|1|0|0|0|0|0|0.00849|0.00761|0.00613|0.00883|0.00618|0.00676|0.00825|0.0125|0.01512|0.01042|0.00834|0.0075|0.00609|0.00693|0.00983|0.00942|0.01241|0.01906|0.01516|0.01408|0.01186|0.00571|0.00367|0.00832|-0.00533|-0.00683|-0.00823|-0.0092|-0.0075|-0.00868|-0.00669|-0.01827|-0.01433|-0.01124|-0.00887|-0.00962|-0.00725|-0.00733|-0.0095|-0.01172|-0.01526|-0.0186|-0.01949|-0.01306|-0.01328|-0.00597|-0.00382|-0.00761|244|227|168|171|200|176|203|145|349|349|321|321|320|280|323|339|313|224|154|355|349|357|152|360|||||||||||||||||||||||||
2025-11-21 18:30:01|CS.D.ETHUSD.CFE.IP|23487|2025-11-19 00:00:00|2025-11-19 23:59:40|3023.9|12.7|0.06156|2025-11-20|0.05916|3|0.433976|13|-0.432072|13|2025-11-20|0.05947|0.05931|0.05924|0.05916|0.05944|0.05918|0.05951|0.05944|0.05936|0.0597|0.0599|0.05979|0.05962|0.05966|0.06017|0.06041|0.06228|0.06367|0.06369|0.06373|0.06346|0.06276|0.06224|0.06302|7|6|6|5|5|4|6|5|6|6|5|5|6|11|17|19|21|21|19|19|19|19|11|18|0.03124|0.02953|0.03064|0.03138|0.02737|0.02629|0.02759|0.02531|0.02897|0.02763|0.02074|0.01811|0.02089|0.04441|0.05712|0.06276|0.0813|0.07615|0.05792|0.05378|0.0504|0.04507|0.03085|0.04445|-0.04123|-0.03277|-0.03561|-0.02945|-0.03061|-0.03432|-0.03124|-0.0282|-0.0281|-0.03269|-0.0212|-0.02051|-0.02292|-0.04614|-0.05551|-0.05879|-0.09172|-0.08218|-0.06269|-0.05567|-0.05298|-0.05302|-0.03274|-0.05433|349|348|344|346|327|313|340|346|345|333|326|335|348|354|358|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2025-11-21 18:30:02|IX.D.OMX.IFM.IP|2|2025-11-21 18:29:50|2025-11-21 18:30:00|2702.95|0|0.05549|2025-11-20|0.0184|15|0.152|8|-0.078142|18|2025-11-20|0.05542|0.05541|0.05543|0.05543|0.05543|0.05539|0.0554|0.05452|0.01843|0.01847|0.01846|0.01847|0.01847|0.01842|0.01842|0.0184|0.0356|0.05597|0.05595|0.05604|0.05612|0.05626|0.05628|0.05624|0|0|0|0|0|0|0|1|30|23|16|14|14|16|25|21|27|0|0|0|0|0|0|0|0.00746|0.0074|0.00606|0.00781|0.00669|0.00692|0.00886|0.01224|0.01448|0.0099|0.00881|0.00838|0.00806|0.00916|0.01081|0.00938|0.01213|0.01959|0.01449|0.01403|0.01209|0.00564|0.00342|0.00816|-0.00551|-0.00574|-0.00613|-0.0079|-0.00652|-0.00776|-0.00687|-0.01171|-0.01247|-0.01227|-0.00881|-0.0074|-0.00794|-0.00943|-0.01134|-0.01022|-0.01292|-0.01788|-0.01496|-0.01345|-0.01229|-0.00618|-0.00349|-0.00766|272|263|218|214|217|223|229|205|350|334|310|297|270|294|317|341|296|360|359|360|359|357|154|360|||||||||||||||||||||||||
2025-11-21 18:30:03|IX.D.SMI.IFM.IP|2|2025-11-21 18:29:40|2025-11-21 18:30:00|12662.4|3.5|0.01579|2025-11-20|0.01583|7|0.114076|0|-0.080077|17|2025-11-20|0.04752|0.04751|0.04753|0.04753|0.04753|0.0475|0.04751|0.01583|0.01585|0.0159|0.01591|0.01593|0.01594|0.01592|0.0159|0.0159|0.01595|0.01603|0.01603|0.01605|0.01615|0.0483|0.04831|0.04828|0|0|0|0|0|0|0|4|9|4|5|5|2|3|8|9|21|5|2|1|2|0|0|0|0.007|0.00582|0.00606|0.00754|0.00535|0.00717|0.00709|0.01015|0.01191|0.00838|0.00783|0.00714|0.00694|0.0076|0.0106|0.00889|0.01266|0.01633|0.01249|0.01104|0.00985|0.00473|0.00314|0.00675|-0.00488|-0.00592|-0.00602|-0.00836|-0.0058|-0.00695|-0.007|-0.00859|-0.01073|-0.00855|-0.00741|-0.00705|-0.00696|-0.00743|-0.01011|-0.00991|-0.01347|-0.0178|-0.0125|-0.01126|-0.0104|-0.00493|-0.00306|-0.00636|232|226|145|141|193|161|183|273|352|345|319|332|319|329|352|352|360|359|357|357|353|357|151|360|||||||||||||||||||||||||
2025-11-21 18:30:03|CS.D.CRYPTOB10.CFD.IP|23940|2025-11-19 00:00:00|2025-11-19 23:59:50|20454.8|9.3|0.40082|2025-11-20|0.38519|5|0.226459|2|-0.138159|18|2025-11-20|0.39034|0.38817|0.3862|0.3857|0.38675|0.38519|0.38678|0.38708|0.38653|0.38844|0.38937|0.38923|0.3887|0.38854|0.39129|0.39333|0.40401|0.41054|0.41044|0.41155|0.41009|0.40736|0.40423|0.40787|9|9|9|9|9|8|9|8|8|8|8|8|9|9|10|10|10|10|10|10|10|9|9|10|0.00873|0.01075|0.0125|0.0082|0.00853|0.00718|0.00769|0.00732|0.00712|0.00645|0.00732|0.00617|0.00761|0.01652|0.02184|0.01771|0.02275|0.02681|0.01584|0.01808|0.01375|0.01343|0.01096|0.01135|-0.01117|-0.00834|-0.0117|-0.00765|-0.00838|-0.00776|-0.00907|-0.00565|-0.00663|-0.00757|-0.00714|-0.00607|-0.00806|-0.0153|-0.01855|-0.0192|-0.02477|-0.02484|-0.0168|-0.01719|-0.01374|-0.01034|-0.01193|-0.01677|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||0||||||||0|0||0|0|||||
2025-11-21 18:30:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:04|CS.D.USDBRL.MINI.IP|4540|2025-11-19 12:11:00|2025-11-19 21:24:50|53672|6.2|0.10849||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:05|CS.D.USDINR.MINI.IP|7941|2025-11-19 01:01:00|2025-11-19 19:58:20|8853.4|2.9|0.23091|2025-11-20|0.169|9|0.06087|10|-0.061992|3|2025-11-20||0.28226|0.28218|0.24872|0.20859|0.24168|0.20431|0.25438|0.20718|0.169|0.2352|0.2626|0.27356|0.23989|0.1726|0.16907|0.1741|0.2378|0.28179|0.28179||||||2|1|2|2|2|2|3|2|2|2|2|2|4|3|3|3|3|3|3||||||0.00565|0.01411|0.00573|0.00351|0.00195|0.00499|0.00415|0.00393|0.00233|0.00422|0.00212|0.00328|0.0041|0.0031|0.00303|0.00257|0.00418|0.00201|0.0017|||||||-0.00282|-0.00692|-0.00476|-0.00192|-0.00543|-0.00258|-0.00202|-0.00228|-0.00446|-0.00383|-0.00327|-0.00591|-0.00354|-0.00191|-0.00187|-0.00658|-0.00194|-0.00198|||||3|33|156|114|121|147|160|157|156|92|118|124|253|224|171|134|213|180|148|||||||||||||||||||||||||
2025-11-21 18:30:05|CC.D.VSTOXX.UNC.IP|1|2025-11-21 18:30:00|2025-11-21 18:30:00|20.61|11|0.38816|2025-11-20|0.37923|17|0.803783|17|-1.12835|20|2025-11-20|0.86333|0.40671|0.40898|0.58424|1.00939|0.65362|11.16951|0.41021|0.40763|0.40705|0.40704|0.40595|0.40657|0.41279|0.41841|0.41752|0.39877|0.37923|0.38436|0.37978|0.38229||||2|1|2|0|0|0|0|4|15|16|32|6|8|11|14|12|30|7|4|3|2||||0.26543|0.1018|0.10229|0.19436|0.5039|0.29746|0.12823|0.10272|0.14571|0.1273|0.11905|0.11183|0.10163|0.12908|0.12287|0.12973|0.16824|0.19635|0.1495|0.13341|0.11898||||-0.28964|-0.10157|-0.10943|-0.2556|-0.20474|-0.2102|-0.23684|-0.05118|-0.09622|-0.12026|-0.12701|-0.12667|-0.1269|-0.14944|-0.12149|-0.11885|-0.15992|-0.18153|-0.14593|-0.13481|-0.13301||||19|50|26|70|54|126|38|45|84|65|50|52|43|105|110|105|267|344|299|286|292|||||||||||||||||||||||||
2025-11-21 18:30:06|CS.D.USDTWD.MINI.IP|6743|2025-11-19 01:01:00|2025-11-19 19:58:50|31143|2.2|0.06744|2025-11-20|0.06414|15|0.085458|13|-0.06065|13|2025-11-20||0.0766|0.06643|0.06538|0.06424|0.06423|0.06422|0.06836|0.06682|0.06421|0.06674|0.07074|0.06418|0.08263|0.0642|0.06414|0.06497|0.06441|0.0801|0.08008||||||2|2|2|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00443|0.00311|0.00405|0.00464|0.00237|0.00423|0.00492|0.00417|0.00252|0.00385|0.0037|0.00198|0.00943|0.00569|0.00416|0.00414|0.00433|0.00553|0.00438||||||-0.00398|-0.00417|-0.0025|-0.00277|-0.00165|-0.00242|-0.00455|-0.00506|-0.0033|-0.00342|-0.00211|-0.00366|-0.00833|-0.00504|-0.003|-0.0043|-0.00394|-0.00499|-0.002|||||179|175|157|65|69|186|201|141|81|70|86|35|173|126|87|113|93|65|27|||||||||||||||||||||||||
2025-11-21 18:30:06|CC.D.VIX.UME.IP|2|2025-11-21 18:29:50|2025-11-21 18:30:00|21.94|13|0.36463|2025-11-20|0.70239|21|0.713649|17|-1.280919|20|2025-11-20|0.78303|0.78468|0.78557|0.78198|0.78072|0.78391|0.78139|0.78408|0.78536|0.77862|0.78049|0.78069|0.78114|0.79298|0.80525|0.80425|0.76114|0.71719|0.72618|0.71499|0.71898|0.70239||0.70765|6|8|6|4|4|9|8|4|15|8|7|5|5|37|40|42|64|66|41|36|49|27||7|0.14045|0.12272|0.17197|0.13038|0.1159|0.14699|0.13909|0.17433|0.13736|0.09722|0.13693|0.11718|0.10465|0.16466|0.19279|0.15099|0.19833|0.22652|0.19168|0.16757|0.14952|0.1357||0.08536|-0.15658|-0.09797|-0.14723|-0.11703|-0.16273|-0.1716|-0.13415|-0.12243|-0.17657|-0.12166|-0.13011|-0.13268|-0.14628|-0.14437|-0.14218|-0.12885|-0.20818|-0.19965|-0.17628|-0.16473|-0.18075|-0.11932||-0.12958|39|32|15|40|32|18|47|44|53|71|27|67|39|89|106|111|272|342|280|261|272|90|121|||||||||||||||||||||||||
2025-11-21 18:30:07|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-11-20|0.02545|2|0.016981|13|-0.016974|13|2025-11-20|28.59082|28.59203|0.02545|61.12148|73.34069|50.01273|17.66802|0.02545|0.02545|0.02567|2.88211|0.02546|0.02547|1.16163|2.43468|1.94804|0.02545|3.53332|0.02622|0.02545|12.52227||||35|12|65|21|13|54|121|141|391|642|612|543|583|380|444|282|312|261|87|197|94|||||||0.00849|0.00849|||0.00848|0.00848|0.00849|0.00848||0.00849|0.00902|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848||||-0.00848|-0.00848||-0.00848|-0.00848|||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00849|-0.01037|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|||||7|7|2|18|15|4|17|37|45|39|35|14|25|88|83|52|59|57|22|9|16|||||||||||||||||||||||||
2025-11-21 18:30:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-11-20|0.02177|16|0.049094|13|-0.038172|13|2025-11-20|||||||||0.0218|0.02179|0.0218|0.02181|0.02182|0.02186|0.02178|0.02178|0.02177|0.02177|||||||||||||||92|136|91|105|71|116|112|116|97|50|||||||||||||||0.01157|0.00929|0.01064|0.01033|0.0093|0.01202|0.01128|0.00965|0.00975|0.00881|||||||||||||||-0.01154|-0.01068|-0.0109|-0.00965|-0.00974|-0.0134|-0.01181|-0.01089|-0.01005|-0.00862|||||||188|134|145|99|118|224|214|163|132|109|||||||||||||||||||||||||
2025-11-21 18:30:08|CS.D.EURGBP.MINI.IP|21289|2025-11-19 00:00:00|2025-11-19 23:59:50|8834.9|4.9|0.24361|2025-11-20|0.01059|18|0.057899|13|-0.021558|8|2025-11-20|0.01456|0.01264|0.01237|0.01442|0.71987|0.01154|0.01135|0.01244|0.01155|0.01089|0.01135|0.01098|0.01127|0.01352|0.01119|0.01103|0.01207|0.01164|0.01059|0.0108|0.01087|0.01812|0.13505|0.01958|4|4|3|3|3|3|3|5|5|4|4|3|4|9|9|7|8|7|5|4|4|3|2|3|0.00251|0.0022|0.00228|0.00251|0.00255|0.00244|0.00255|0.00249|0.0037|0.00248|0.00291|0.00252|0.00279|0.00428|0.00434|0.00401|0.00441|0.00367|0.0028|0.00239|0.00243|0.002|0.00254|0.00259|-0.0025|-0.00215|-0.00244|-0.00218|-0.00234|-0.00185|-0.00245|-0.00275|-0.00361|-0.00299|-0.00248|-0.00263|-0.00222|-0.00455|-0.00417|-0.00368|-0.00398|-0.00359|-0.00281|-0.00254|-0.00212|-0.00231|-0.00278|-0.00293|314|321|300|306|283|286|309|339|355|332|323|327|327|349|359|358|359|355|333|319|308|255|129|273|||||||||||||||||||||||||
2025-11-21 18:30:08|IR.D.ULTRA100.FWM2.IP|1|2025-11-21 18:30:00|2025-11-21 18:30:00||172|0|2025-11-20|0.03324|23|0.104443|13|-0.078746|13|2025-11-20|0.03345|0.03343|0.03342|0.0334|0.0334|0.03342|0.03342|0.03342|0.03338|0.0334|0.03341|0.03343|0.03343|0.03341|0.03336|0.03332|0.03325|0.03325|0.0333|0.03328|0.03327|0.03326||0.03324|24|18|62|25|24|19|29|23|37|46|48|43|167|517|175|274|183|167|184|200|189|559||17|0.01722|0.01696|0.02592|0.01817|0.01491|0.01963|0.01598|0.01659|0.01919|0.02088|0.01938|0.02231|0.01964|0.02773|0.02437|0.0211|0.02182|0.02421|0.0197|0.02101|0.01934|0.02577||0.0159|-0.01992|-0.01839|-0.01963|-0.01754|-0.01649|-0.01337|-0.01754|-0.0212|-0.02062|-0.02616|-0.02064|-0.01704|-0.02029|-0.02918|-0.02427|-0.02596|-0.02432|-0.02081|-0.01961|-0.02105|-0.02191|-0.01745||-0.01623|54|31|16|33|35|19|45|67|61|52|54|58|34|204|220|123|122|105|73|73|28|41|48|||||||||||||||||||||||||
2025-11-21 18:30:09|IR.D.BOND100.FWM2.IP|1|2025-11-21 18:30:00|2025-11-21 18:30:00||27|0|2025-11-20|0.03417|23|0.228888|13|-0.054007|13|2025-11-20|0.03436|0.03435|0.03433|0.03432|0.03432|0.03434|0.03434|0.03433|0.0343|0.03432|0.03432|0.03435|0.03436|0.03432|0.03428|0.03424|0.0342|0.03419|0.03422|0.03421|0.0342|0.03419||0.03417|40|35|43|54|76|77|77|92|47|124|58|45|118|267|187|530|355|256|376|190|168|196||60|0.02663|0.02388|0.02705|0.02217||0.02061|0.02748|0.02726|0.02453|0.01974|0.02661|0.02232|0.02663|0.03701|0.02572|0.02693|0.02595|0.0253|0.02697|0.02659|0.02651|0.01283||0.01966|-0.02205|-0.02662|-0.02317|-0.02231||-0.02747|-0.02017|-0.02464|-0.02715|-0.02016|-0.02258|-0.02329|-0.02233|-0.02646|-0.02619|-0.02673|-0.02571|-0.02315|-0.02481|-0.02651|-0.02651|-0.0265||-0.02392|42|25|15|32|7|11|24|36|58|28|41|29|51|163|147|69|81|78|38|45|31|19|20|||||||||||||||||||||||||
2025-11-21 18:30:09|CS.D.EURUSD.CEDM.IP|21454|2025-11-19 00:00:00|2025-11-19 23:59:50|11538.9|5.1|0.28589|2025-11-20|0.0052|20|0.09117|13|-0.04164|13|2025-11-20|0.00643|0.00624|0.33761|0.31653|0.36425|0.34936|0.00556|0.00528|0.00547|0.00537|0.00545|0.00533|0.00548|0.00623|0.00578|0.0054|0.00533|0.00539|0.00532|0.64444|0.0052|0.40137|0.05723|0.3749|4|4|3|3|2|3|3|5|5|4|4|4|4|13|12|8|8|7|4|3|3|3|3|3|0.00229|0.00226|0.00189|0.00198|0.00169|0.00194|0.00257|0.00308|0.00288|0.00284|0.0024|0.00228|0.00219|0.00726|0.00549|0.00404|0.00374|0.00286|0.00273|0.00197|0.00189|0.0017|0.00267|0.0026|-0.00233|-0.00267|-0.00223|-0.00228|-0.00192|-0.00209|-0.00245|-0.00267|-0.00298|-0.00255|-0.00269|-0.00275|-0.00234|-0.00608|-0.00568|-0.00382|-0.00362|-0.0037|-0.00221|-0.00201|-0.00202|-0.00187|-0.00168|-0.00236|323|334|302|322|280|291|322|349|353|342|340|331|335|355|360|356|359|355|343|313|305|254|150|273|||||||||||||||||||||||||
2025-11-21 18:30:10|IR.D.10YEAR100.FWM2.IP|1|2025-11-21 18:30:00|2025-11-21 18:30:00||98|0|2025-11-20|0.03539|23|0.201997|13|-0.055026|13|2025-11-20|0.03553|0.03553|0.03553|0.03552|0.03552|0.03553|0.03553|0.03553|0.03551|0.03551|0.03552|0.03553|0.03554|0.03549|0.03547|0.03546|0.03543|0.03541|0.03544|0.03543|0.03543|0.0354||0.03539|190|255|509|286|81|136|290|325|304|223|371|259|326|1289|1898|465|787|604|1459|679|438|363||159|0.01377|0.01332|0.00711|0.01362|0.01391||0.01066|0.01392|0.01391|0.01406|0.01332|0.01362|0.01422|0.02721|0.01455|0.01389|0.01382|0.0138|0.01384|0.01388|0.01358|0.01062||0.01381|-0.01421|-0.01332|-0.01421||-0.01332|-0.01421|-0.01421|-0.01421|-0.01332|-0.01376|-0.01332|-0.01421|-0.01421|-0.01649|-0.01467|-0.01324|-0.0145|-0.0134|-0.01381|-0.01771||-0.01416||-0.01371|25|17|18|20|32|18|24|31|46|32|33|22|43|148|122|84|96|104|74|49|40|35|50|||||||||||||||||||||||||
2025-11-21 18:30:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:11|CS.D.GBPUSD.MINI.IP|21451|2025-11-19 00:00:00|2025-11-19 23:59:50|13059.6|5.5|0.19019|2025-11-20|0.0069|18|0.076533|13|-0.035128|13|2025-11-20|0.33911|0.0073|0.00703|0.0084|0.00709|0.00701|0.00716|0.00793|0.00722|0.00694|0.00704|0.00703|0.00716|0.00823|0.00702|0.00701|0.00737|0.00731|0.0069|0.00691|0.00707|0.01119|0.09105|1.45095|3|4|3|4|2|3|3|5|6|5|4|4|4|12|12|8|10|8|5|4|4|3|2|3|0.00261|0.00226|0.00237|0.00234|0.00279|0.00195|0.00298|0.00335|0.00403|0.00343|0.00235|0.00255|0.0027|0.0077|0.00678|0.00413|0.00471|0.00398|0.00329|0.00297|0.00217|0.0018|0.00179|0.00313|-0.00255|-0.00239|-0.00247|-0.00238|-0.0023|-0.00226|-0.00287|-0.00302|-0.00415|-0.00306|-0.00303|-0.0028|-0.00278|-0.00592|-0.00654|-0.00464|-0.005|-0.00473|-0.00285|-0.00217|-0.00265|-0.00179|-0.00113|-0.00243|302|322|284|312|264|271|313|343|354|343|318|328|327|355|360|357|359|360|348|316|314|232|138|278|||||||||||||||||||||||||
2025-11-21 18:30:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-11-20|0.92564|8|0.024604|13|-0.0246|13|2025-11-20|63.65162|82.36064|62.51534|50.02046|96.6683|58.35061|53.64276|2.56096|0.92564|1.79517|4.62644|5.30197|4.32494|5.9798|2.16811|3.03972|1.89205|10.9745|29.44165|55.57649|||||2|2|1|5|0|11|16|44|88|198|210|118|99|93|82|82|109|50|24|5||||||0.00818|0.00818|0.00819|0.00818|0.00819|0.00819|0.00909|0.00864|0.00819|0.00819|0.00819|0.0082|0.0098|0.00922|0.00819|0.00819|0.00819|0.00819||||||-0.00818|-0.00818|-0.00818|-0.00818|-0.00818|-0.00818|-0.00819|-0.00818|-0.00857|-0.00819|-0.00819|-0.00819|-0.0082|-0.01029|-0.00934|-0.00819|-0.00864|-0.00819|-0.00819|-0.00819|||||22|17|8|16|30|36|69|119|113|114|109|57|70|202|188|100|108|64|34|18|||||||||||||||||||||||||
2025-11-21 18:30:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-20||||||||7.67201|0.84757|1.12809|2.81811|0.04145|4.04006|1.56419|4.08042|0.04142|0.04163|4.20656||||||||||||||53|175|174|181|183|106|118|154|125|126|76||||||||||||||0.00935|0.00983|0.00828|0.00828|0.00829|0.00829|0.01|0.00933|0.00829|0.00829|0.00829||||||||||||||-0.00883|-0.00855|-0.00828|-0.00828|-0.00829|-0.00829|-0.00976|-0.00926|-0.00828|-0.00872|-0.00995|||||||131|124|92|108|79|100|197|198|90|123|48|||||||||||||||||||||||||
2025-11-21 18:30:12|CS.D.NZDUSD.MINI.IP|21286|2025-11-19 00:00:00|2025-11-19 23:59:50|5614|4.5|0.09978|2025-11-20|0.03206|11|0.18642|22|-0.091234|22|2025-11-20|0.03867|0.0395|0.04707|0.04691|0.39107|0.04189|0.0469|0.03439|0.04126|0.03501|0.04024|0.03206|0.04025|0.03624|0.04314|0.03993|0.04275|0.05095|0.04248|0.03408|0.05079|0.41485|0.10368|0.05416|3|3|3|4|3|3|3|3|4|3|4|3|3|8|8|6|7|9|6|4|5|3|5|3|0.00607|0.00531|0.00598|0.00695|0.00552|0.00474|0.00604|0.00419|0.00564|0.00442|0.00549|0.00342|0.00571|0.01251|0.00902|0.00594|0.00649|0.00813|0.00612|0.00471|0.00479|0.00508|0.01376|0.00515|-0.0061|-0.00698|-0.00705|-0.00688|-0.00644|-0.00548|-0.00681|-0.0042|-0.00532|-0.00454|-0.00685|-0.00348|-0.00709|-0.00818|-0.00834|-0.00745|-0.00829|-0.00939|-0.00573|-0.00418|-0.00513|-0.00557|-0.00907|-0.00545|276|298|326|331|287|304|311|316|318|322|316|271|309|346|357|354|356|359|356|338|346|275|289|251|||||||||||||||||||||||||
2025-11-21 18:30:13|IR.D.05YEAR100.FWM2.IP|2|2025-11-21 18:30:00|2025-11-21 18:30:10||8.5|0|2025-11-20|0.01827|21|0.061359|13|-0.028381|13|2025-11-20|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01832|0.01832|0.01832|0.01832|0.0183|0.0183|0.01829|0.01829|0.01828|0.01828|0.01828|0.01828|0.01827||0.01827|82|83|169|96|184|80|125|183|139|118|346|252|684|698|1730|721|614|549|478|584|556|332||118|0.00702|0.00717|0.00733|0.00733|0.00733|0.00611|0.0055|0.00618|0.00733|0.00692|0.00733|0.0071|0.00614|0.01153|0.00742|0.00714|0.00687|0.00678|0.00658|0.00673|0.00713|0.00609||0.00556|-0.0058|-0.00733|-0.0055|-0.00641|-0.0055|-0.00733|-0.00641|-0.0071|-0.00721|-0.0068|-0.00659|-0.00596|-0.00626|-0.00927|-0.00707|-0.00693|-0.00762|-0.00705|-0.00622|-0.00646|-0.0067|-0.00614||-0.00604|39|31|30|23|21|21|34|24|56|39|31|38|61|171|188|119|140|165|116|84|62|65|73|||||||||||||||||||||||||
2025-11-21 18:30:14|CS.D.USDCAD.MINI.IP|19468|2025-11-19 00:00:00|2025-11-19 23:59:50|14042.9|4|0.32872|2025-11-20|0.00922|19|0.059766|13|-0.053342|13|2025-11-20|1.68334|0.00972|0.00988|0.01004|0.00978|0.0103|0.00999|0.00975|0.00929|0.72611|0.00939|0.00966|0.00941|0.01029|0.28943|0.00928|0.00935|0.00927|0.00924|0.00922|0.00922|0.01403|3.14677|0.01442|2|3|2|3|2|2|2|3|3|3|2|2|2|9|8|6|7|9|6|5|4|3|4|2|0.00179|0.00173|0.00162|0.00152|0.00151|0.00157|0.00184|0.00177|0.00188|0.00192|0.00184|0.00191|0.00165|0.00489|0.00422|0.00321|0.0037|0.00383|0.00275|0.00239|0.00208|0.00198|0.0026|0.0016|-0.00233|-0.00179|-0.00134|-0.00203|-0.00161|-0.00145|-0.00151|-0.00194|-0.00201|-0.0024|-0.00159|-0.00148|-0.0014|-0.00583|-0.00428|-0.00321|-0.00337|-0.00378|-0.00258|-0.00241|-0.00203|-0.00238|-0.00302|-0.00198|239|278|251|282|224|222|230|292|298|279|254|263|263|326|357|356|356|358|353|344|335|227|194|203|||||||||||||||||||||||||
2025-11-21 18:30:14|CC.D.DX.UME.IP|2|2025-11-21 18:30:00|2025-11-21 18:30:10|9988.8|0|0.05006|2025-11-20|0.05003|12|0.045082|13|-0.096078|13|2025-11-20||0.05009|0.05005|0.05005|0.05005|0.05004|0.05005|0.05005|0.05006|0.05008|0.0501|0.05006|0.05003|0.05026|0.05012|0.05008|0.05011|0.05008|0.05008|0.0501|0.05008|0.05006||||2|1|1|0|1|0|1|1|1|1|1|1|5|3|2|2|1|1|2|1|1||||0.00292|0.00255|0.0022|0.00224|0.00222|0.00249|0.00261|0.00251|0.00227|0.00251|0.00201|0.00215|0.0062|0.00511|0.00346|0.00374|0.00345|0.00278|0.00231|0.00248|0.00168||||-0.00226|-0.00208|-0.00275|-0.00198|-0.00205|-0.00248|-0.00261|-0.00264|-0.00264|-0.00181|-0.00192|-0.00208|-0.00699|-0.00561|-0.00368|-0.00334|-0.00317|-0.00255|-0.00195|-0.00191|-0.002|||250|236|226|157|231|291|287|302|265|248|271|240|321|349|334|334|329|286|242|230|172|||||||||||||||||||||||||
2025-11-21 18:30:15|CS.D.USDCHF.MINI.IP|20090|2025-11-19 00:00:00|2025-11-19 23:59:30|8054.3|3.9|0.30956|2025-11-20|0.01858|12|0.053304|13|-0.119018|13|2025-11-20|0.02327|0.34938|1.08072|1.84005|2.52069|0.39854|0.01891|0.0186|0.01861|0.01862|0.01861|0.01859|0.01858|0.02079|0.01889|0.01862|0.01862|0.01866|0.01862|0.01863|0.01862|1.32469|0.0807|0.43009|3|3|3|3|2|2|3|3|3|3|3|3|3|10|9|6|6|7|4|3|3|3|2|3|0.00303|0.00428|0.00364|0.00474|0.00347|0.00351|0.00316|0.00343|0.00356|0.00282|0.0034|0.00332|0.00296|0.00898|0.00671|0.00452|0.00563|0.00564|0.00385|0.00285|0.00262|0.00204|0.00253|0.00312|-0.00321|-0.00376|-0.00239|-0.00392|-0.00324|-0.00269|-0.00383|-0.00371|-0.00356|-0.00302|-0.00269|-0.00309|-0.0029|-0.00857|-0.00719|-0.00492|-0.00584|-0.00508|-0.00358|-0.00282|-0.00263|-0.00261|-0.00258|-0.00365|283|304|283|275|240|264|292|324|325|310|278|300|292|351|356|353|359|355|332|307|271|231|166|251|||||||||||||||||||||||||
2025-11-21 18:30:16|CS.D.BITCOIN.CDE.IP|2|2025-11-21 18:30:00|2025-11-21 18:30:10|83972|18|0.0643|2025-11-20|0.05826|5|0.339497|17|-0.313551|17|2025-11-20|0.05886|0.05852|0.0584|0.05842|0.05849|0.05826|0.05854|0.0587|0.0586|0.05883|0.05882|0.05884|0.05878|0.05875|0.05924|0.05969|0.06098|0.06203|0.06212|0.06239|0.06234|0.06195|0.06146|0.0619|5|5|6|6|6|5|9|6|7|5|6|5|6|10|16|19|22|21|20|19|18|18|9|19|0.02566|0.02369|0.02482|0.0233|0.02554|0.01659|0.02518|0.02183|0.02054|0.02152|0.01397|0.0112|0.01287|0.02948|0.03835|0.0363|0.05407|0.05455|0.03543|0.0359|0.03221|0.0235|0.02038|0.029|-0.02812|-0.02551|-0.02473|-0.02164|-0.0184|-0.02128|-0.02607|-0.02135|-0.02031|-0.02461|-0.01607|-0.01004|-0.01256|-0.02924|-0.04102|-0.04076|-0.05078|-0.05639|-0.03957|-0.03609|-0.03159|-0.02473|-0.02315|-0.03517|329|330|317|318|297|295|337|320|318|298|269|228|232|309|354|360|360|360|360|360|360|360|355|360|||||||||||||||||||0||||||
2025-11-21 18:30:18|CS.D.USDCNH.MINI.IP|22562|2025-11-19 00:00:00|2025-11-19 23:59:50|71154.1|6.4|0.09353|2025-11-20|0.00843|2|0.022058|13|-0.027811|3|2025-11-20|0.00846|0.00878|0.00843|0.00872|0.00843|0.00845|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00901|0.00862|0.00846|0.00843|0.00843|0.00843|0.00843|0.00843|0.01146|4.62865|0.01752|4|9|8|7|3|5|7|7|7|5|5|5|4|11|11|8|9|9|6|5|5|3|4|8|0.00071|0.00151|0.00111|0.00092|0.00047|0.00051|0.00084|0.00102|0.0011|0.00065|0.00059|0.00046|0.0005|0.00154|0.00133|0.00098|0.00112|0.00091|0.00061|0.00049|0.00043|0.00065|0.00211|0.00121|-0.00072|-0.00139|-0.00105|-0.00118|-0.00058|-0.00053|-0.00079|-0.00094|-0.0009|-0.00084|-0.0006|-0.00042|-0.00046|-0.00178|-0.0015|-0.00078|-0.001|-0.00086|-0.00064|-0.00045|-0.00045|-0.00074|-0.0009|-0.00107|325|358|356|348|285|339|355|355|357|348|339|335|317|359|360|356|360|356|352|340|330|250|261|357|||||||||||||||||||||||||
2025-11-21 18:30:18|CS.D.ETHUSD.CFE.IP|1|2025-11-21 18:30:10|2025-11-21 18:30:10|2744.9|14|0.06558|2025-11-20|0.05916|3|0.433976|13|-0.432072|13|2025-11-20|0.05947|0.05931|0.05924|0.05916|0.05944|0.05918|0.05951|0.05944|0.05936|0.0597|0.0599|0.05979|0.05962|0.05966|0.06017|0.06041|0.06228|0.06367|0.06369|0.06373|0.06346|0.06276|0.06224|0.06302|7|6|6|5|5|4|6|5|6|6|5|5|6|11|17|19|21|21|19|19|19|19|11|18|0.03124|0.02953|0.03064|0.03138|0.02737|0.02629|0.02759|0.02531|0.02897|0.02763|0.02074|0.01811|0.02089|0.04441|0.05712|0.06276|0.0813|0.07615|0.05792|0.05378|0.0504|0.04507|0.03085|0.04445|-0.04123|-0.03277|-0.03561|-0.02945|-0.03061|-0.03432|-0.03124|-0.0282|-0.0281|-0.03269|-0.0212|-0.02051|-0.02292|-0.04614|-0.05551|-0.05879|-0.09172|-0.08218|-0.06269|-0.05567|-0.05298|-0.05302|-0.03274|-0.05433|349|348|344|346|327|313|340|346|345|333|326|335|348|354|358|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2025-11-21 18:30:20|CS.D.CRYPTOB10.CFD.IP|1|2025-11-21 18:30:10|2025-11-21 18:30:10|18752.48|10|0.42661|2025-11-20|0.38519|5|0.226459|2|-0.138159|18|2025-11-20|0.39034|0.38817|0.3862|0.3857|0.38675|0.38519|0.38678|0.38708|0.38653|0.38844|0.38937|0.38923|0.3887|0.38854|0.39129|0.39333|0.40401|0.41054|0.41044|0.41155|0.41009|0.40736|0.40423|0.40787|9|9|9|9|9|8|9|8|8|8|8|8|9|9|10|10|10|10|10|10|10|9|9|10|0.00873|0.01075|0.0125|0.0082|0.00853|0.00718|0.00769|0.00732|0.00712|0.00645|0.00732|0.00617|0.00761|0.01652|0.02184|0.01771|0.02275|0.02681|0.01584|0.01808|0.01375|0.01343|0.01096|0.01135|-0.01117|-0.00834|-0.0117|-0.00765|-0.00838|-0.00776|-0.00907|-0.00565|-0.00663|-0.00757|-0.00714|-0.00607|-0.00806|-0.0153|-0.01855|-0.0192|-0.02477|-0.02484|-0.0168|-0.01719|-0.01374|-0.01034|-0.01193|-0.01677|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||0||||||||0|0||0|0|||||
2025-11-21 18:30:21|CS.D.USDDKK.MINI.IP|23333|2025-11-19 00:00:00|2025-11-19 23:59:50|64711.6|8.2|0.18115|2025-11-20|0.02312|12|0.041213|13|-0.097159|13|2025-11-20|0.03089|0.03086|0.03085|0.03085|0.03085|0.03084|0.03085|0.02365|0.02314|0.02314|0.02315|0.02314|0.02312|0.02684|0.02388|0.02328|0.02319|0.02331|0.02316|0.02378|0.02316|0.02947|5.36612|0.03105|6|6|5|5|4|4|5|9|10|8|8|8|8|14|15|13|14|12|9|7|7|4|6|5|0.0021|0.00233|0.00179|0.00168|0.00128|0.00155|0.00206|0.00267|0.00273|0.00231|0.0022|0.0021|0.00205|0.00527|0.00494|0.00342|0.00364|0.00319|0.00226|0.00146|0.00162|0.00119|0.002|0.00174|-0.002|-0.00172|-0.00138|-0.00161|-0.00119|-0.00161|-0.00215|-0.00285|-0.00271|-0.00224|-0.00201|-0.00187|-0.00193|-0.00624|-0.00537|-0.00381|-0.00334|-0.0028|-0.00217|-0.00144|-0.00139|-0.00144|-0.00183|-0.0017|356|355|354|349|341|342|357|359|360|359|360|359|359|360|360|360|360|359|359|358|356|330|302|347|||||||||||||||||||||||||
2025-11-21 18:30:21|CS.D.USDBRL.MINI.IP|1|2025-11-21 18:30:10|2025-11-21 18:30:10|54495|9|0.1468||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-11-20|0.169|9|0.06087|10|-0.061992|3|2025-11-20||0.28226|0.28218|0.24872|0.20859|0.24168|0.20431|0.25438|0.20718|0.169|0.2352|0.2626|0.27356|0.23989|0.1726|0.16907|0.1741|0.2378|0.28179|0.28179||||||2|1|2|2|2|2|3|2|2|2|2|2|4|3|3|3|3|3|3||||||0.00565|0.01411|0.00573|0.00351|0.00195|0.00499|0.00415|0.00393|0.00233|0.00422|0.00212|0.00328|0.0041|0.0031|0.00303|0.00257|0.00418|0.00201|0.0017|||||||-0.00282|-0.00692|-0.00476|-0.00192|-0.00543|-0.00258|-0.00202|-0.00228|-0.00446|-0.00383|-0.00327|-0.00591|-0.00354|-0.00191|-0.00187|-0.00658|-0.00194|-0.00198|||||3|33|156|114|121|147|160|157|156|92|118|124|253|224|171|134|213|180|148|||||||||||||||||||||||||
2025-11-21 18:30:23|CS.D.USDHUF.MINI.IP|23570|2025-11-19 00:00:00|2025-11-19 23:59:50|33055.3|7.8|0.18642|2025-11-20|0.06026|11|0.103546|13|-0.1064|13|2025-11-20|0.17058|0.1536|0.15207|0.15167|0.15184|0.15134|0.15102|0.07046|0.06083|0.06951|0.06109|0.06026|0.06068|0.07917|0.0607|0.06086|0.07449|0.08804|0.07719|0.12178|0.14986|0.47841|0.36239|3.61449|7|6|6|5|6|7|8|9|8|7|7|6|6|12|13|11|11|10|6|5|5|5|6|9|0.00799|0.00337|0.00272|0.00225|0.00315|0.00344|0.00355|0.00666|0.0045|0.00427|0.00431|0.00356|0.00343|0.0086|0.00668|0.00514|0.00531|0.00423|0.00477|0.00467|0.00227|0.00513|0.00443|0.01523|-0.00679|-0.00306|-0.00229|-0.00269|-0.00259|-0.00284|-0.00323|-0.00529|-0.00399|-0.00469|-0.00392|-0.00296|-0.00325|-0.0096|-0.00716|-0.00508|-0.00527|-0.00378|-0.00493|-0.00429|-0.0025|-0.006|-0.00498|-0.01496|359|356|357|346|349|347|360|359|358|354|359|354|360|360|360|360|360|360|355|354|353|336|329|356|||||||||||||||||||||||||
2025-11-21 18:30:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-11-20|0.06414|15|0.085458|13|-0.06065|13|2025-11-20||0.0766|0.06643|0.06538|0.06424|0.06423|0.06422|0.06836|0.06682|0.06421|0.06674|0.07074|0.06418|0.08263|0.0642|0.06414|0.06497|0.06441|0.0801|0.08008||||||2|2|2|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00443|0.00311|0.00405|0.00464|0.00237|0.00423|0.00492|0.00417|0.00252|0.00385|0.0037|0.00198|0.00943|0.00569|0.00416|0.00414|0.00433|0.00553|0.00438||||||-0.00398|-0.00417|-0.0025|-0.00277|-0.00165|-0.00242|-0.00455|-0.00506|-0.0033|-0.00342|-0.00211|-0.00366|-0.00833|-0.00504|-0.003|-0.0043|-0.00394|-0.00499|-0.002|||||179|175|157|65|69|186|201|141|81|70|86|35|173|126|87|113|93|65|27|||||||||||||||||||||||||
2025-11-21 18:30:25|CS.D.USDJPY.MINI.IP|23253|2025-11-19 00:00:00|2025-11-19 23:59:50|15698.9|9.9|0.13915|2025-11-20|0.0045|20|0.066675|13|-0.116176|13|2025-11-20|0.00643|0.0058|0.00572|0.00555|0.00557|0.0052|0.28693|0.00526|0.00483|0.00479|0.28803|0.00468|0.28663|0.00632|0.0053|0.00477|0.00519|0.00483|0.0048|0.00482|0.0045|0.00817|8.46919|0.60625|12|11|8|7|6|7|9|10|11|8|6|7|8|20|19|13|19|19|12|8|6|4|3|7|0.00523|0.00528|0.00358|0.00379|0.00354|0.00399|0.00376|0.00413|0.00459|0.00364|0.00279|0.00282|0.00316|0.00823|0.00728|0.00493|0.00669|0.00651|0.00424|0.0035|0.00261|0.00321|0.00402|0.00514|-0.00587|-0.00473|-0.00336|-0.0035|-0.00302|-0.00371|-0.00346|-0.0048|-0.00503|-0.00405|-0.0025|-0.00286|-0.00279|-0.00922|-0.00672|-0.0045|-0.00747|-0.00636|-0.00438|-0.00329|-0.00255|-0.00298|-0.00283|-0.00595|359|356|355|354|347|355|356|360|360|359|353|354|355|359|360|360|360|360|358|357|356|316|166|334|||||||||||||||||||||||||
2025-11-21 18:30:26|CS.D.EURGBP.MINI.IP|2|2025-11-21 18:30:10|2025-11-21 18:30:20|8784.2|4|0.01025|2025-11-20|0.01059|18|0.057899|13|-0.021558|8|2025-11-20|0.01456|0.01264|0.01237|0.01442|0.71987|0.01154|0.01135|0.01244|0.01155|0.01089|0.01135|0.01098|0.01127|0.01352|0.01119|0.01103|0.01207|0.01164|0.01059|0.0108|0.01087|0.01812|0.13505|0.01958|4|4|3|3|3|3|3|5|5|4|4|3|4|9|9|7|8|7|5|4|4|3|2|3|0.00251|0.0022|0.00228|0.00251|0.00255|0.00244|0.00255|0.00249|0.0037|0.00248|0.00291|0.00252|0.00279|0.00428|0.00434|0.00401|0.00441|0.00367|0.0028|0.00239|0.00243|0.002|0.00254|0.00259|-0.0025|-0.00215|-0.00244|-0.00218|-0.00234|-0.00185|-0.00245|-0.00275|-0.00361|-0.00299|-0.00248|-0.00263|-0.00222|-0.00455|-0.00417|-0.00368|-0.00398|-0.00359|-0.00281|-0.00254|-0.00212|-0.00231|-0.00278|-0.00293|314|321|300|306|283|286|309|339|355|332|323|327|327|349|359|358|359|355|333|319|308|255|129|273|||||||||||||||||||||||||
2025-11-21 18:30:27|CS.D.USDKRW.MINI.IP|14708|2025-11-19 00:01:00|2025-11-19 19:58:50|146510.5|4.6|0.09165|2025-11-20|0.06818|5|0.050239|15|-0.095474|13|2025-11-20|0.07075|0.06925|0.06823|0.06823|0.0682|0.06818|0.06963|0.07169|0.09536|0.12454|0.07033|0.12715|0.07422|0.10899|0.11927|0.08159|0.09761|0.13596|0.13601|0.13605|||||9|7|6|6|4|6|5|2|2|2|2|2|2|5|4|3|3|3|3|2|||||0.00499|0.00366|0.00335|0.00304|0.00207|0.00265|0.00326|0.0014|0.00198|0.00182|0.00296|0.00368|0.00267|0.00838|0.00565|0.00401|0.0044|0.00395|0.0032|0.00117|||||-0.00459|-0.00341|-0.00286|-0.00283|-0.0027|-0.00303|-0.00268|-0.00202|-0.00307|-0.00167|-0.00246|-0.00201|-0.00292|-0.00876|-0.0066|-0.00319|-0.00261|-0.00411|-0.00411|-0.00185|||||346|339|314|315|257|323|289|196|186|183|193|88|147|274|308|224|298|260|235|174|||||||||||||||||||||||||
2025-11-21 18:30:28|CS.D.EURUSD.CEDM.IP|1|2025-11-21 18:30:10|2025-11-21 18:30:10|11506.2|6|0.00521|2025-11-20|0.0052|20|0.09117|13|-0.04164|13|2025-11-20|0.00643|0.00624|0.33761|0.31653|0.36425|0.34936|0.00556|0.00528|0.00547|0.00537|0.00545|0.00533|0.00548|0.00623|0.00578|0.0054|0.00533|0.00539|0.00532|0.64444|0.0052|0.40137|0.05723|0.3749|4|4|3|3|2|3|3|5|5|4|4|4|4|13|12|8|8|7|4|3|3|3|3|3|0.00229|0.00226|0.00189|0.00198|0.00169|0.00194|0.00257|0.00308|0.00288|0.00284|0.0024|0.00228|0.00219|0.00726|0.00549|0.00404|0.00374|0.00286|0.00273|0.00197|0.00189|0.0017|0.00267|0.0026|-0.00233|-0.00267|-0.00223|-0.00228|-0.00192|-0.00209|-0.00245|-0.00267|-0.00298|-0.00255|-0.00269|-0.00275|-0.00234|-0.00608|-0.00568|-0.00382|-0.00362|-0.0037|-0.00221|-0.00201|-0.00202|-0.00187|-0.00168|-0.00236|323|334|302|322|280|291|322|349|353|342|340|331|335|355|360|356|359|355|343|313|305|254|150|273|||||||||||||||||||||||||
2025-11-21 18:30:28|CS.D.USDMXN.MINI.IP|20804|2025-11-19 00:00:00|2025-11-19 23:59:30|183272.5|6.2|0.27088|2025-11-20|0.02738|20|0.047568|16|-0.080389|13|2025-11-20|0.04826|0.0488|0.04905|0.04893|0.04906|0.04908|0.04894|0.04888|0.04905|0.04783|0.04304|0.03909|0.03173|0.03491|0.0303|0.02986|0.02847|0.02844|0.02798|0.02816|0.02738|0.03453|17.39044|0.04896|2|5|5|6|5|4|6|6|6|5|3|3|4|9|9|7|9|12|9|7|8|3|1|2|0.0017|0.00165|0.00166|0.00177|0.00115|0.00143|0.00173|0.00233|0.00259|0.00216|0.0031|0.0027|0.00282|0.00604|0.00608|0.004|0.00617|0.00823|0.00488|0.00325|0.00318|0.00183|0.0029|0.00332|-0.00148|-0.00127|-0.00145|-0.00189|-0.0013|-0.00157|-0.00179|-0.00185|-0.00266|-0.00257|-0.00298|-0.00207|-0.00327|-0.00768|-0.00598|-0.00406|-0.00495|-0.0064|-0.00397|-0.00361|-0.00226|-0.00268|-0.0045|-0.00208|233|307|308|328|296|289|324|343|345|327|289|307|314|344|357|356|357|360|358|357|348|234|139|187||||||||||||||||||0|||||||
2025-11-21 18:30:29|CS.D.GBPUSD.MINI.IP|1|2025-11-21 18:30:20|2025-11-21 18:30:20|13097.7|4|0.00687|2025-11-20|0.0069|18|0.076533|13|-0.035128|13|2025-11-20|0.33911|0.0073|0.00703|0.0084|0.00709|0.00701|0.00716|0.00793|0.00722|0.00694|0.00704|0.00703|0.00716|0.00823|0.00702|0.00701|0.00737|0.00731|0.0069|0.00691|0.00707|0.01119|0.09105|1.45095|3|4|3|4|2|3|3|5|6|5|4|4|4|12|12|8|10|8|5|4|4|3|2|3|0.00261|0.00226|0.00237|0.00234|0.00279|0.00195|0.00298|0.00335|0.00403|0.00343|0.00235|0.00255|0.0027|0.0077|0.00678|0.00413|0.00471|0.00398|0.00329|0.00297|0.00217|0.0018|0.00179|0.00313|-0.00255|-0.00239|-0.00247|-0.00238|-0.0023|-0.00226|-0.00287|-0.00302|-0.00415|-0.00306|-0.00303|-0.0028|-0.00278|-0.00592|-0.00654|-0.00464|-0.005|-0.00473|-0.00285|-0.00217|-0.00265|-0.00179|-0.00113|-0.00243|302|322|284|312|264|271|313|343|354|343|318|328|327|355|360|357|359|360|348|316|314|232|138|278|||||||||||||||||||||||||
2025-11-21 18:30:31|CS.D.NZDUSD.MINI.IP|2|2025-11-21 18:30:20|2025-11-21 18:30:30|5604|3|0.04283|2025-11-20|0.03206|11|0.18642|22|-0.091234|22|2025-11-20|0.03867|0.0395|0.04707|0.04691|0.39107|0.04189|0.0469|0.03439|0.04126|0.03501|0.04024|0.03206|0.04025|0.03624|0.04314|0.03993|0.04275|0.05095|0.04248|0.03408|0.05079|0.41485|0.10368|0.05416|3|3|3|4|3|3|3|3|4|3|4|3|3|8|8|6|7|9|6|4|5|3|5|3|0.00607|0.00531|0.00598|0.00695|0.00552|0.00474|0.00604|0.00419|0.00564|0.00442|0.00549|0.00342|0.00571|0.01251|0.00902|0.00594|0.00649|0.00813|0.00612|0.00471|0.00479|0.00508|0.01376|0.00515|-0.0061|-0.00698|-0.00705|-0.00688|-0.00644|-0.00548|-0.00681|-0.0042|-0.00532|-0.00454|-0.00685|-0.00348|-0.00709|-0.00818|-0.00834|-0.00745|-0.00829|-0.00939|-0.00573|-0.00418|-0.00513|-0.00557|-0.00907|-0.00545|276|298|326|331|287|304|311|316|318|322|316|271|309|346|357|354|356|359|356|338|346|275|289|251|||||||||||||||||||||||||
2025-11-21 18:30:31|CS.D.USDNOK.MINI.IP|23721|2025-11-19 00:00:00|2025-11-19 23:59:50|101691.7|13.4|0.04812|2025-11-20|0.02782|15|0.116552|23|-0.103889|23|2025-11-20|0.04913|0.04913|0.04908|0.04908|0.04908|0.04907|0.04909|0.03538|0.03892|0.02932|0.03203|0.03609|0.02808|0.03976|0.03624|0.02782|0.02922|0.04791|0.04626|0.04481|0.04821|0.07364|0.196|0.16411|10|9|7|9|6|5|11|12|17|14|13|14|14|19|22|21|19|19|16|14|10|7|8|21|0.00347|0.00328|0.00192|0.00255|0.00169|0.00204|0.0022|0.00381|0.00644|0.00469|0.00388|0.00412|0.00395|0.00834|0.00824|0.00638|0.00548|0.00549|0.00374|0.00258|0.0028|0.00339|0.00483|0.01706|-0.00359|-0.00251|-0.00169|-0.00243|-0.00171|-0.00177|-0.00243|-0.0038|-0.006|-0.0048|-0.00458|-0.00295|-0.00411|-0.00916|-0.00909|-0.00672|-0.00543|-0.00495|-0.00407|-0.00368|-0.00232|-0.00389|-0.00523|-0.01664|360|360|354|355|348|349|359|360|360|360|360|360|359|360|360|360|360|360|360|360|359|348|271|358|||||||||||||||||||||||||
2025-11-21 18:30:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:32|CS.D.USDCAD.MINI.IP|3|2025-11-21 18:30:10|2025-11-21 18:30:30|14098.4|3.3|0.00922|2025-11-20|0.00922|19|0.059766|13|-0.053342|13|2025-11-20|1.68334|0.00972|0.00988|0.01004|0.00978|0.0103|0.00999|0.00975|0.00929|0.72611|0.00939|0.00966|0.00941|0.01029|0.28943|0.00928|0.00935|0.00927|0.00924|0.00922|0.00922|0.01403|3.14677|0.01442|2|3|2|3|2|2|2|3|3|3|2|2|2|9|8|6|7|9|6|5|4|3|4|2|0.00179|0.00173|0.00162|0.00152|0.00151|0.00157|0.00184|0.00177|0.00188|0.00192|0.00184|0.00191|0.00165|0.00489|0.00422|0.00321|0.0037|0.00383|0.00275|0.00239|0.00208|0.00198|0.0026|0.0016|-0.00233|-0.00179|-0.00134|-0.00203|-0.00161|-0.00145|-0.00151|-0.00194|-0.00201|-0.0024|-0.00159|-0.00148|-0.0014|-0.00583|-0.00428|-0.00321|-0.00337|-0.00378|-0.00258|-0.00241|-0.00203|-0.00238|-0.00302|-0.00198|239|278|251|282|224|222|230|292|298|279|254|263|263|326|357|356|356|358|353|344|335|227|194|203|||||||||||||||||||||||||
2025-11-21 18:30:33|CS.D.USDSEK.MINI.IP|21107|2025-11-19 00:00:00|2025-11-19 23:59:50|95369.7|9.5|0.33357|2025-11-20|0.0262|10|0.070971|17|-0.089495|13|2025-11-20|1.46746|0.39258|2.03056|0.82218|1.7384|0.05444|0.05296|0.03035|0.0296|0.02632|0.0262|0.02656|0.02669|0.03411|0.02799|0.02636|0.02666|0.03695|0.02663|0.0291|0.02965|0.42396|0.12145|1.00925|3|3|2|3|2|3|4|10|10|10|7|10|9|16|20|16|16|19|10|6|6|3|6|13|0.00476|0.00322|0.00488|0.00434|0.00886|0.00416|0.00438|0.00415|0.00462|0.00306|0.00317|0.00406|0.00388|0.00807|0.00802|0.00507|0.00511|0.00666|0.00349|0.00248|0.0028|0.00377|0.0046|0.0104|-0.00315|-0.00241|-0.00299|-0.0025|-0.00292|-0.00363|-0.00296|-0.00464|-0.00393|-0.00375|-0.00326|-0.00389|-0.00355|-0.00861|-0.00798|-0.0055|-0.00493|-0.00588|-0.00381|-0.00246|-0.00232|-0.00219|-0.00468|-0.01189|283|295|253|260|238|263|301|358|359|356|355|359|353|356|360|360|360|360|355|342|332|268|204|334|||||||||||||||||||||||||
2025-11-21 18:30:33|CS.D.USDCHF.MINI.IP|1|2025-11-21 18:30:30|2025-11-21 18:30:30|8087.2|2|0.01855|2025-11-20|0.01858|12|0.053304|13|-0.119018|13|2025-11-20|0.02327|0.34938|1.08072|1.84005|2.52069|0.39854|0.01891|0.0186|0.01861|0.01862|0.01861|0.01859|0.01858|0.02079|0.01889|0.01862|0.01862|0.01866|0.01862|0.01863|0.01862|1.32469|0.0807|0.43009|3|3|3|3|2|2|3|3|3|3|3|3|3|10|9|6|6|7|4|3|3|3|2|3|0.00303|0.00428|0.00364|0.00474|0.00347|0.00351|0.00316|0.00343|0.00356|0.00282|0.0034|0.00332|0.00296|0.00898|0.00671|0.00452|0.00563|0.00564|0.00385|0.00285|0.00262|0.00204|0.00253|0.00312|-0.00321|-0.00376|-0.00239|-0.00392|-0.00324|-0.00269|-0.00383|-0.00371|-0.00356|-0.00302|-0.00269|-0.00309|-0.0029|-0.00857|-0.00719|-0.00492|-0.00584|-0.00508|-0.00358|-0.00282|-0.00263|-0.00261|-0.00258|-0.00365|283|304|283|275|240|264|292|324|325|310|278|300|292|351|356|353|359|355|332|307|271|231|166|251|||||||||||||||||||||||||
2025-11-21 18:30:34|CS.D.USDSGD.MINI.IP|22491|2025-11-19 00:00:00|2025-11-19 23:59:30|13059.2|5|0.33299|2025-11-20|0.01261|6|0.063536|22|-0.057383|13|2025-11-20|0.01455|0.013|0.01435|0.01405|0.01296|0.01288|0.01261|0.01303|0.01324|0.01289|0.01347|0.01411|0.01595|0.01701|0.01487|0.01293|0.01523|0.01386|0.01297|0.0128|0.01277|2.87263|0.44895|11.90753|5|6|5|4|3|4|4|5|5|4|4|5|4|9|8|6|7|6|5|4|4|3|5|5|0.00198|0.00188|0.00165|0.00194|0.0014|0.00155|0.00174|0.00157|0.00189|0.00191|0.00164|0.00173|0.00161|0.00402|0.00316|0.00226|0.00234|0.00198|0.00146|0.0012|0.00169|0.00327|0.00372|0.00202|-0.00188|-0.00193|-0.00172|-0.00192|-0.00125|-0.00167|-0.00149|-0.00179|-0.002|-0.00179|-0.00151|-0.0014|-0.00161|-0.00454|-0.00313|-0.00188|-0.00228|-0.00177|-0.0016|-0.00124|-0.00135|-0.00265|-0.00311|-0.00195|348|350|345|341|289|323|330|347|349|341|336|347|347|357|357|354|354|357|351|334|322|246|286|303|||||||||||||||||||||||||
2025-11-21 18:30:35|CS.D.USDCNH.MINI.IP|2|2025-11-21 18:30:20|2025-11-21 18:30:30|71070.7|2.5|0.00844|2025-11-20|0.00843|2|0.022058|13|-0.027811|3|2025-11-20|0.00846|0.00878|0.00843|0.00872|0.00843|0.00845|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00901|0.00862|0.00846|0.00843|0.00843|0.00843|0.00843|0.00843|0.01146|4.62865|0.01752|4|9|8|7|3|5|7|7|7|5|5|5|4|11|11|8|9|9|6|5|5|3|4|8|0.00071|0.00151|0.00111|0.00092|0.00047|0.00051|0.00084|0.00102|0.0011|0.00065|0.00059|0.00046|0.0005|0.00154|0.00133|0.00098|0.00112|0.00091|0.00061|0.00049|0.00043|0.00065|0.00211|0.00121|-0.00072|-0.00139|-0.00105|-0.00118|-0.00058|-0.00053|-0.00079|-0.00094|-0.0009|-0.00084|-0.0006|-0.00042|-0.00046|-0.00178|-0.0015|-0.00078|-0.001|-0.00086|-0.00064|-0.00045|-0.00045|-0.00074|-0.0009|-0.00107|325|358|356|348|285|339|355|355|357|348|339|335|317|359|360|356|360|356|352|340|330|250|261|357|||||||||||||||||||||||||
2025-11-21 18:30:36|CS.D.USDZAR.MINI.IP|21016|2025-11-19 00:00:00|2025-11-19 23:59:50|171801.9|9.5|0.21883|2025-11-20|0.05223|11|0.132915|23|-0.135017|13|2025-11-20|0.07566|0.07541|0.0744|0.07505|0.07557|0.05458|0.05243|0.05229|0.05226|0.05229|0.05233|0.05223|0.05257|0.05924|0.05249|0.05247|0.05291|0.05348|0.05223|0.05331|0.05224|0.0607|0.19819|0.17478|2|4|4|6|4|5|5|14|14|11|10|10|13|15|16|14|16|16|13|10|11|3|4|7|0.00245|0.00454|0.0054|0.00564|0.00295|0.00401|0.00294|0.00755|0.0067|0.00605|0.00428|0.00412|0.00474|0.01159|0.008|0.00679|0.00795|0.00929|0.00593|0.00412|0.00415|0.00351|0.00834|0.0209|-0.00297|-0.00377|-0.00471|-0.00535|-0.00402|-0.00417|-0.00339|-0.00627|-0.00617|-0.00557|-0.00317|-0.00404|-0.00502|-0.0125|-0.00909|-0.00768|-0.00659|-0.00771|-0.00568|-0.00428|-0.0037|-0.00354|-0.0122|-0.02312|188|281|243|306|222|281|294|358|360|356|357|354|356|357|360|359|359|360|360|359|359|253|212|284|||||||||||||||||||||||||
2025-11-21 18:30:37|CS.D.ALUMINIUM.MINI.IP|11409|2025-11-19 01:02:00|2025-11-19 18:58:40|2807.3|2.8|0.216|2025-11-20|0.2127|14|0.117417|3|-0.24951|18|2025-11-20||0.21288|0.21318|0.22115|0.21307|0.22699|0.2163|0.21782|0.21422|0.21377|0.21335|0.21351|0.21355|0.21277|0.2127|0.21288|0.21332|0.21381|0.23402|||||||3|2|3|2|2|2|2|3|2|2|2|2|4|3|3|3|3|2|||||||0.01647|0.01087|0.01619|0.01147|0.01434|0.01403|0.01228|0.01538|0.01406|0.01183|0.0137|0.01493|0.0195|0.01583|0.0172|0.01567|0.01416|0.01119|||||||-0.01498|-0.01328|-0.01348|-0.01235|-0.0131|-0.01411|-0.01256|-0.01434|-0.01076|-0.01083|-0.0138|-0.01471|-0.01597|-0.016|-0.0153|-0.01975|-0.01407|-0.01904||||||261|220|199|83|160|216|156|233|191|164|167|154|287|264|270|276|216|124|||||||||||||||||||||||||
2025-11-21 18:30:37|CS.D.USDDKK.MINI.IP|2|2025-11-21 18:30:20|2025-11-21 18:30:30|64908.1|5|0.02311|2025-11-20|0.02312|12|0.041213|13|-0.097159|13|2025-11-20|0.03089|0.03086|0.03085|0.03085|0.03085|0.03084|0.03085|0.02365|0.02314|0.02314|0.02315|0.02314|0.02312|0.02684|0.02388|0.02328|0.02319|0.02331|0.02316|0.02378|0.02316|0.02947|5.36612|0.03105|6|6|5|5|4|4|5|9|10|8|8|8|8|14|15|13|14|12|9|7|7|4|6|5|0.0021|0.00233|0.00179|0.00168|0.00128|0.00155|0.00206|0.00267|0.00273|0.00231|0.0022|0.0021|0.00205|0.00527|0.00494|0.00342|0.00364|0.00319|0.00226|0.00146|0.00162|0.00119|0.002|0.00174|-0.002|-0.00172|-0.00138|-0.00161|-0.00119|-0.00161|-0.00215|-0.00285|-0.00271|-0.00224|-0.00201|-0.00187|-0.00193|-0.00624|-0.00537|-0.00381|-0.00334|-0.0028|-0.00217|-0.00144|-0.00139|-0.00144|-0.00183|-0.0017|356|355|354|349|341|342|357|359|360|359|360|359|359|360|360|360|360|359|359|358|356|330|302|347|||||||||||||||||||||||||
2025-11-21 18:30:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:38|CC.D.W.UME.IP|6379|2025-11-19 01:00:00|2025-11-19 19:19:50|540.5|9.3|0.06132|2025-11-20|0.10856|13|0.092678|19|-0.237226|14|2025-11-20||0.1094|0.10918|0.10925|0.10935|0.10919|0.10911|0.10891|0.10879|0.10871|0.1087|0.10864|0.10867|0.10856|0.10953|0.11014|0.11038|0.11056|0.1108|0.11116||||||3|0|0|1|1|1|1|3|13|3|2|6|3|23|19|13|8|40|54||||||0.03345|0.0182|0.02602|0.01822|0.02731|0.01819|0.02179|0.02538|0.02649|0.02617|0.0328|0.0317|0.02911|0.03651|0.03383|0.02945|0.03071|0.03234|0.03574||||||-0.03249|-0.02223|-0.02124|-0.01823|-0.02426|-0.03117|-0.02541|-0.01978|-0.02369|-0.0233|-0.02565|-0.02662|-0.03206|-0.05566|-0.03145|-0.03336|-0.03378|-0.03345|-0.02778|||||84|50|40|16|18|31|54|61|62|53|87|89|92|126|150|95|83|74|47|||||||||||||||||||||||||
2025-11-21 18:30:38|CS.D.USDHUF.MINI.IP|2|2025-11-21 18:30:20|2025-11-21 18:30:30|33337.9|4.5|0.14998|2025-11-20|0.06026|11|0.103546|13|-0.1064|13|2025-11-20|0.17058|0.1536|0.15207|0.15167|0.15184|0.15134|0.15102|0.07046|0.06083|0.06951|0.06109|0.06026|0.06068|0.07917|0.0607|0.06086|0.07449|0.08804|0.07719|0.12178|0.14986|0.47841|0.36239|3.61449|7|6|6|5|6|7|8|9|8|7|7|6|6|12|13|11|11|10|6|5|5|5|6|9|0.00799|0.00337|0.00272|0.00225|0.00315|0.00344|0.00355|0.00666|0.0045|0.00427|0.00431|0.00356|0.00343|0.0086|0.00668|0.00514|0.00531|0.00423|0.00477|0.00467|0.00227|0.00513|0.00443|0.01523|-0.00679|-0.00306|-0.00229|-0.00269|-0.00259|-0.00284|-0.00323|-0.00529|-0.00399|-0.00469|-0.00392|-0.00296|-0.00325|-0.0096|-0.00716|-0.00508|-0.00527|-0.00378|-0.00493|-0.00429|-0.0025|-0.006|-0.00498|-0.01496|359|356|357|346|349|347|360|359|358|354|359|354|360|360|360|360|360|360|355|354|353|336|329|356|||||||||||||||||||||||||
2025-11-21 18:30:39|CC.D.KC.UME.IP|7895|2025-11-19 09:15:00|2025-11-19 18:29:50|37655|4.5|0.13747|2025-11-20|0.05924|17|0.17259|13|-0.158553|9|2025-11-20||||||||||0.10618|0.52588|0.08266|0.08831|0.07193|0.07806|0.06802|0.06279|0.05924|0.06902|||||||||||||||2|1|1|2|4|4|4|3|4|3|||||||||||||||0.0372|0.02433|0.02093|0.02852|0.03568|0.02994|0.03265|0.0223|0.0242|0.01804|||||||||||||||-0.0334|-0.02971|-0.0253|-0.03317|-0.03085|-0.03201|-0.02625|-0.02359|-0.0263|-0.02336||||||171|227|213|258|295|276|298|275|261|104|||||||||||||||||||||||||
2025-11-21 18:30:40|CS.D.USDJPY.MINI.IP|1|2025-11-21 18:30:30|2025-11-21 18:30:30|15651|8|0.00447|2025-11-20|0.0045|20|0.066675|13|-0.116176|13|2025-11-20|0.00643|0.0058|0.00572|0.00555|0.00557|0.0052|0.28693|0.00526|0.00483|0.00479|0.28803|0.00468|0.28663|0.00632|0.0053|0.00477|0.00519|0.00483|0.0048|0.00482|0.0045|0.00817|8.46919|0.60625|12|11|8|7|6|7|9|10|11|8|6|7|8|20|19|13|19|19|12|8|6|4|3|7|0.00523|0.00528|0.00358|0.00379|0.00354|0.00399|0.00376|0.00413|0.00459|0.00364|0.00279|0.00282|0.00316|0.00823|0.00728|0.00493|0.00669|0.00651|0.00424|0.0035|0.00261|0.00321|0.00402|0.00514|-0.00587|-0.00473|-0.00336|-0.0035|-0.00302|-0.00371|-0.00346|-0.0048|-0.00503|-0.00405|-0.0025|-0.00286|-0.00279|-0.00922|-0.00672|-0.0045|-0.00747|-0.00636|-0.00438|-0.00329|-0.00255|-0.00298|-0.00283|-0.00595|359|356|355|354|347|355|356|360|360|359|353|354|355|359|360|360|360|360|358|357|356|316|166|334|||||||||||||||||||||||||
2025-11-21 18:30:40|CS.D.COPPER.MINI.IP|18161|2025-11-19 01:02:00|2025-11-19 18:59:00|10797.4|6.7|0.09393|2025-11-20|0.09256|13|0.144039|3|-0.10209|5|2025-11-20||0.09286|0.09308|0.09537|0.09268|0.09556|0.09428|0.09449|0.09318|0.09292|0.09276|0.09276|0.09264|0.09256|0.09258|0.09271|0.09306|0.0934|0.09629|||||||8|7|6|3|5|6|4|6|5|4|4|4|9|11|9|10|9|7|||||||0.00981|0.00919|0.01088|0.00824|0.00852|0.00752|0.00837|0.01004|0.00917|0.00836|0.00663|0.00848|0.01434|0.01239|0.01018|0.01079|0.01121|0.00884|||||||-0.01027|-0.00999|-0.00786|-0.0046|-0.00914|-0.00745|-0.00714|-0.0119|-0.00861|-0.00917|-0.0075|-0.00822|-0.01306|-0.0125|-0.01045|-0.0116|-0.01221|-0.01006||||||343|355|326|203|334|347|318|353|343|318|314|325|352|360|360|359|357|324|||||||||||||||||||||||||
2025-11-21 18:30:41|CS.D.USDKRW.MINI.IP|1|2025-11-21 18:30:30|2025-11-21 18:30:30|146790.6|1|0.13625|2025-11-20|0.06818|5|0.050239|15|-0.095474|13|2025-11-20|0.07075|0.06925|0.06823|0.06823|0.0682|0.06818|0.06963|0.07169|0.09536|0.12454|0.07033|0.12715|0.07422|0.10899|0.11927|0.08159|0.09761|0.13596|0.13601|0.13605|||||9|7|6|6|4|6|5|2|2|2|2|2|2|5|4|3|3|3|3|2|||||0.00499|0.00366|0.00335|0.00304|0.00207|0.00265|0.00326|0.0014|0.00198|0.00182|0.00296|0.00368|0.00267|0.00838|0.00565|0.00401|0.0044|0.00395|0.0032|0.00117|||||-0.00459|-0.00341|-0.00286|-0.00283|-0.0027|-0.00303|-0.00268|-0.00202|-0.00307|-0.00167|-0.00246|-0.00201|-0.00292|-0.00876|-0.0066|-0.00319|-0.00261|-0.00411|-0.00411|-0.00185|||||346|339|314|315|257|323|289|196|186|183|193|88|147|274|308|224|298|260|235|174|||||||||||||||||||||||||
2025-11-21 18:30:41|CC.D.C.UME.IP|8171|2025-11-19 01:00:00|2025-11-19 19:19:50|440.6|30.7|0.03269|2025-11-20|0.13585|10|0.11439|17|-0.11325|14|2025-11-20||0.13612|0.13609|0.13621|0.13627|0.13618|0.13618|0.13606|0.13595|0.13593|0.13585|0.13598|0.13595|0.13593|0.13624|0.13704|0.13704|0.13731|0.13726|0.1373||||||11|3|18|1|3|1|5|10|22|4|22|7|11|173|80|74|90|68|104||||||0.0295|0.02267|0.02269|0.02271|0.0227|0.0227|0.03024|0.02833|0.03021|0.03397|0.02266|0.0309|0.03966|0.05414|0.03323|0.03426|0.06008|0.03814|0.03432||||||-0.02792|-0.02269|-0.02523|-0.03028|-0.02269|-0.02269|-0.02885|-0.05436|-0.03964|-0.02264|-0.03776|-0.02266|-0.03236|-0.04834|-0.0428|-0.04186|-0.05558|-0.0305||||||79|31|37|22|20|26|39|32|21|19|15|41|39|63|94|36|54|33|19|||||||||||||||||||||||||
2025-11-21 18:30:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:42|CS.D.USDMXN.MINI.IP|2|2025-11-21 18:30:30|2025-11-21 18:30:40|184791|9.5|0.02706|2025-11-20|0.02738|20|0.047568|16|-0.080389|13|2025-11-20|0.04826|0.0488|0.04905|0.04893|0.04906|0.04908|0.04894|0.04888|0.04905|0.04783|0.04304|0.03909|0.03173|0.03491|0.0303|0.02986|0.02847|0.02844|0.02798|0.02816|0.02738|0.03453|17.39044|0.04896|2|5|5|6|5|4|6|6|6|5|3|3|4|9|9|7|9|12|9|7|8|3|1|2|0.0017|0.00165|0.00166|0.00177|0.00115|0.00143|0.00173|0.00233|0.00259|0.00216|0.0031|0.0027|0.00282|0.00604|0.00608|0.004|0.00617|0.00823|0.00488|0.00325|0.00318|0.00183|0.0029|0.00332|-0.00148|-0.00127|-0.00145|-0.00189|-0.0013|-0.00157|-0.00179|-0.00185|-0.00266|-0.00257|-0.00298|-0.00207|-0.00327|-0.00768|-0.00598|-0.00406|-0.00495|-0.0064|-0.00397|-0.00361|-0.00226|-0.00268|-0.0045|-0.00208|233|307|308|328|296|289|324|343|345|327|289|307|314|344|357|356|357|360|358|357|348|234|139|187||||||||||||||||||0|||||||
2025-11-21 18:30:43|CS.D.USDNOK.MINI.IP|1|2025-11-21 18:30:40|2025-11-21 18:30:40|102584.3|6|0.04874|2025-11-20|0.02782|15|0.116552|23|-0.103889|23|2025-11-20|0.04913|0.04913|0.04908|0.04908|0.04908|0.04907|0.04909|0.03538|0.03892|0.02932|0.03203|0.03609|0.02808|0.03976|0.03624|0.02782|0.02922|0.04791|0.04626|0.04481|0.04821|0.07364|0.196|0.16411|10|9|7|9|6|5|11|12|17|14|13|14|14|19|22|21|19|19|16|14|10|7|8|21|0.00347|0.00328|0.00192|0.00255|0.00169|0.00204|0.0022|0.00381|0.00644|0.00469|0.00388|0.00412|0.00395|0.00834|0.00824|0.00638|0.00548|0.00549|0.00374|0.00258|0.0028|0.00339|0.00483|0.01706|-0.00359|-0.00251|-0.00169|-0.00243|-0.00171|-0.00177|-0.00243|-0.0038|-0.006|-0.0048|-0.00458|-0.00295|-0.00411|-0.00916|-0.00909|-0.00672|-0.00543|-0.00495|-0.00407|-0.00368|-0.00232|-0.00389|-0.00523|-0.01664|360|360|354|355|348|349|359|360|360|360|360|360|359|360|360|360|360|360|360|360|359|348|271|358|||||||||||||||||||||||||
2025-11-21 18:30:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:44|CS.D.CFEGOLD.CDE.IP|23212|2025-11-19 00:00:00|2025-11-19 23:59:50|4104.08|28.4|0.01084|2025-11-20|0.01068|15|0.150272|17|-0.254118|13|2025-11-20|0.01171|0.01111|0.01166|0.01162|0.01195|0.01179|0.01185|0.01184|0.01116|0.01122|0.01185|0.01188|0.01167|0.01118|0.01089|0.01068|0.01083|0.01111|0.01154|0.01142|0.01151|0.01212||0.01217|18|26|32|24|14|19|24|23|35|27|18|22|25|45|43|40|42|40|33|30|25|8||15|0.01213|0.01451|0.01912|0.01314|0.00873|0.01094|0.01279|0.01279|0.01841|0.01459|0.00986|0.00978|0.01147|0.02378|0.02234|0.01983|0.02222|0.02121|0.01372|0.01357|0.01153|0.00511||0.01236|-0.01027|-0.01519|-0.0198|-0.01156|-0.00815|-0.01192|-0.01227|-0.01278|-0.01871|-0.01317|-0.0094|-0.01144|-0.01147|-0.02244|-0.02144|-0.02081|-0.02217|-0.02173|-0.01517|-0.01171|-0.01032|-0.00561||-0.013|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354||0|||||||||0||||||||||||||
2025-11-21 18:30:45|CC.D.HO.UME.IP|12978|2025-11-19 23:00:00|2025-11-19 23:59:50|25931|2.3|0.08024|2025-11-20|0.07657|5|0.282375|14|-0.265211|7|2025-11-20|0.07697|0.07702|0.07689|0.07665|0.07667|0.07657|0.07688|0.07708|0.07709|0.07747|0.07787|0.07797|0.07806|0.07833|0.07841|0.07797|0.07954|0.08079|0.08062|0.08108|0.08125|0.08134||0.08166|1|1|1|1|1|0|0|1|1|1|1|1|1|4|4|7|10|6|5|6|1|1||3|0.01508|0.01159|0.01433|0.01185|0.01216|0.01067|0.01222|0.02465|0.02435|0.02177|0.02133|0.01689|0.01859|0.02122|0.02828|0.02519|0.04288|0.03209|0.02032|0.02016|0.01304|0.01114||0.01577|-0.01323|-0.01247|-0.01071|-0.01357|-0.01311|-0.01013|-0.01588|-0.02638|-0.02755|-0.02942|-0.02295|-0.01533|-0.01542|-0.02438|-0.02846|-0.0232|-0.0507|-0.03515|-0.02478|-0.01814|-0.01303|-0.01161||-0.01888|176|282|260|229|185|219|288|328|353|357|346|336|318|354|360|359|360|358|358|349|313|233|162|||||||||||||||||||||||||
2025-11-21 18:30:46|CS.D.USDSEK.MINI.IP|1|2025-11-21 18:30:40|2025-11-21 18:30:40|95647.8|2|0.02614|2025-11-20|0.0262|10|0.070971|17|-0.089495|13|2025-11-20|1.46746|0.39258|2.03056|0.82218|1.7384|0.05444|0.05296|0.03035|0.0296|0.02632|0.0262|0.02656|0.02669|0.03411|0.02799|0.02636|0.02666|0.03695|0.02663|0.0291|0.02965|0.42396|0.12145|1.00925|3|3|2|3|2|3|4|10|10|10|7|10|9|16|20|16|16|19|10|6|6|3|6|13|0.00476|0.00322|0.00488|0.00434|0.00886|0.00416|0.00438|0.00415|0.00462|0.00306|0.00317|0.00406|0.00388|0.00807|0.00802|0.00507|0.00511|0.00666|0.00349|0.00248|0.0028|0.00377|0.0046|0.0104|-0.00315|-0.00241|-0.00299|-0.0025|-0.00292|-0.00363|-0.00296|-0.00464|-0.00393|-0.00375|-0.00326|-0.00389|-0.00355|-0.00861|-0.00798|-0.0055|-0.00493|-0.00588|-0.00381|-0.00246|-0.00232|-0.00219|-0.00468|-0.01189|283|295|253|260|238|263|301|358|359|356|355|359|353|356|360|360|360|360|355|342|332|268|204|334|||||||||||||||||||||||||
2025-11-21 18:30:47|CC.D.HG.UME.IP|14704|2025-11-19 23:00:30|2025-11-19 23:59:40|51199.4|4.5|0.03932|2025-11-20|0.03908|0|0.310544|3|-0.088297|5|2025-11-20|0.03908|0.03913|0.03927|0.03924|0.03918|0.03925|0.03934|0.03939|0.03948|0.03934|0.0393|0.03932|0.03923|0.03921|0.03923|0.03929|0.03946|0.03959|0.03971|0.03973|0.03973|0.03978||0.03976|2|3|2|2|1|1|2|2|2|2|3|1|2|6|9|11|11|14|6|3|2|1||1|0.00634|0.01108|0.0085|0.01565|0.00807|0.00782|0.00824|0.00744|0.01082|0.0093|0.00849|0.00654|0.00941|0.01861|0.01593|0.01128|0.01103|0.01509|0.01084|0.01324|0.00931|0.00506||0.00692|-0.0074|-0.01216|-0.01006|-0.01054|-0.00568|-0.00967|-0.00829|-0.00801|-0.0112|-0.00974|-0.00976|-0.00676|-0.00735|-0.01637|-0.01519|-0.01235|-0.01393|-0.0156|-0.01121|-0.01295|-0.01019|-0.0056||-0.00613|314|358|352|343|271|342|353|335|358|350|342|344|349|357|359|360|358|360|359|359|356|280|284|||||||||||||||||||||||||
2025-11-21 18:30:48|CC.D.IRON.UME.IP|6192|2025-11-19 01:00:00|2025-11-19 15:00:00|761.2|131.6|0.18824|2025-11-20|0.58724|15|0.261952|5|-0.131182|1|2025-11-20||0.59094|0.59383|0.59051||0.58888|0.59036|||||||0.58813|0.58749|0.58724||||||||||302|401|325||380|190|||||||335|193|0||||||||||0.03377|0.0339|0.03982||0.04711|0.02937|||||||0.03219|0.02749|||||||||||-0.04235|-0.04035|-0.03174||-0.03925|-0.02999|||||||-0.04012|-0.03181||||||||||120|106|104|69|101|110|72|1|||||||||||||||||||||||||
2025-11-21 18:30:48|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-11-20|0.01261|6|0.063536|22|-0.057383|13|2025-11-20|0.01455|0.013|0.01435|0.01405|0.01296|0.01288|0.01261|0.01303|0.01324|0.01289|0.01347|0.01411|0.01595|0.01701|0.01487|0.01293|0.01523|0.01386|0.01297|0.0128|0.01277|2.87263|0.44895|11.90753|5|6|5|4|3|4|4|5|5|4|4|5|4|9|8|6|7|6|5|4|4|3|5|5|0.00198|0.00188|0.00165|0.00194|0.0014|0.00155|0.00174|0.00157|0.00189|0.00191|0.00164|0.00173|0.00161|0.00402|0.00316|0.00226|0.00234|0.00198|0.00146|0.0012|0.00169|0.00327|0.00372|0.00202|-0.00188|-0.00193|-0.00172|-0.00192|-0.00125|-0.00167|-0.00149|-0.00179|-0.002|-0.00179|-0.00151|-0.0014|-0.00161|-0.00454|-0.00313|-0.00188|-0.00228|-0.00177|-0.0016|-0.00124|-0.00135|-0.00265|-0.00311|-0.00195|348|350|345|341|289|323|330|347|349|341|336|347|347|357|357|354|354|357|351|334|322|246|286|303|||||||||||||||||||||||||
2025-11-21 18:30:49|CS.D.LEAD.MINI.IP|4924|2025-11-19 01:02:00|2025-11-19 18:59:00|2007.8|1.8|0.30009|2025-11-20|0.29745|1|0.109404|16|-0.049724|15|2025-11-20||0.29745|0.29776|0.29789|0.298|0.29812|0.2983|0.29836|0.29846|0.29815|0.29783|0.29757|0.29761|0.29782|0.29817|0.29843|0.29848|0.29931|0.34493|||||||2|2|2|1|2|2|1|2|2|2|1|1|2|2|2|2|2|1|||||||0.01382|0.00902|0.01343|0.02483|0.01104|0.00994|0.0105|0.01304|0.01854|0.01366|0.01042|0.0129|0.01594|0.01367|0.01334|0.02038|0.0194|0.01372|||||||-0.01441|-0.01458|-0.01365||-0.01355|-0.01184|-0.01326|-0.01204|-0.01656|-0.0134|-0.01322|-0.01526|-0.01392|-0.01403|-0.02984|-0.01493|-0.01662|-0.01996||||||116|63|76|11|49|103|45|119|101|79|48|81|128|98|58|117|92|42|||||||||||||||||||||||||
2025-11-21 18:30:49|CO.D.LH.FWM2.IP|3900|2025-11-19 14:30:00|2025-11-19 19:04:50|7944|4.7|0.16594|2025-11-20|0.18879|18|0.19101|14|-0.126279|14|2025-11-20|||||||||||||||0.18942|0.18934|0.18969|0.18938|0.18879|0.18884|||||||||||||||||||8|3|2|2|4|9|||||||||||||||||||0.0323|0.0294|0.02699|0.0265|0.02629|0.03148|||||||||||||||||||-0.02524|-0.02459|-0.02019|-0.01906|-0.02052|-0.02937|||||173|260|231|237|167|14|||||||||||||||||||||||||
2025-11-21 18:30:50|CC.D.LC.UME.IP|4656|2025-11-19 14:30:00|2025-11-19 19:04:50|21688.6|6.7|0.0603|2025-11-20|0.05579|19|0.176682|15|-0.234181|15|2025-11-20|||||||||||||||0.06088|0.06404|0.05746|0.05888|0.05629|0.05579|||||||||||||||||||9|5|4|4|6|10|||||||||||||||||||0.02985|0.0279|0.01574|0.01606|0.01466|0.01556|||||||||||||||||||-0.03437|-0.02832|-0.01634|-0.01563|-0.01622|-0.0138|||||180|356|348|341|337|30|||||||||||||||||||||||||
2025-11-21 18:30:50|CS.D.USDZAR.MINI.IP|1|2025-11-21 18:30:40|2025-11-21 18:30:40|173984.8|10|0.05173|2025-11-20|0.05223|11|0.132915|23|-0.135017|13|2025-11-20|0.07566|0.07541|0.0744|0.07505|0.07557|0.05458|0.05243|0.05229|0.05226|0.05229|0.05233|0.05223|0.05257|0.05924|0.05249|0.05247|0.05291|0.05348|0.05223|0.05331|0.05224|0.0607|0.19819|0.17478|2|4|4|6|4|5|5|14|14|11|10|10|13|15|16|14|16|16|13|10|11|3|4|7|0.00245|0.00454|0.0054|0.00564|0.00295|0.00401|0.00294|0.00755|0.0067|0.00605|0.00428|0.00412|0.00474|0.01159|0.008|0.00679|0.00795|0.00929|0.00593|0.00412|0.00415|0.00351|0.00834|0.0209|-0.00297|-0.00377|-0.00471|-0.00535|-0.00402|-0.00417|-0.00339|-0.00627|-0.00617|-0.00557|-0.00317|-0.00404|-0.00502|-0.0125|-0.00909|-0.00768|-0.00659|-0.00771|-0.00568|-0.00428|-0.0037|-0.00354|-0.0122|-0.02312|188|281|243|306|222|281|294|358|360|356|357|354|356|357|360|359|359|360|360|359|359|253|212|284|||||||||||||||||||||||||
2025-11-21 18:30:51|CS.D.ALUMINIUM.MINI.IP|2|2025-11-21 18:30:30|2025-11-21 18:30:40|2800.5|1|0.21426|2025-11-20|0.2127|14|0.117417|3|-0.24951|18|2025-11-20||0.21288|0.21318|0.22115|0.21307|0.22699|0.2163|0.21782|0.21422|0.21377|0.21335|0.21351|0.21355|0.21277|0.2127|0.21288|0.21332|0.21381|0.23402|||||||3|2|3|2|2|2|2|3|2|2|2|2|4|3|3|3|3|2|||||||0.01647|0.01087|0.01619|0.01147|0.01434|0.01403|0.01228|0.01538|0.01406|0.01183|0.0137|0.01493|0.0195|0.01583|0.0172|0.01567|0.01416|0.01119|||||||-0.01498|-0.01328|-0.01348|-0.01235|-0.0131|-0.01411|-0.01256|-0.01434|-0.01076|-0.01083|-0.0138|-0.01471|-0.01597|-0.016|-0.0153|-0.01975|-0.01407|-0.01904||||||261|220|199|83|160|216|156|233|191|164|167|154|287|264|270|276|216|124|||||||||||||||||||||||||
2025-11-21 18:30:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:52|CC.D.W.UME.IP|2|2025-11-21 18:30:30|2025-11-21 18:30:40||1.5|0|2025-11-20|0.10856|13|0.092678|19|-0.237226|14|2025-11-20||0.1094|0.10918|0.10925|0.10935|0.10919|0.10911|0.10891|0.10879|0.10871|0.1087|0.10864|0.10867|0.10856|0.10953|0.11014|0.11038|0.11056|0.1108|0.11116||||||3|0|0|1|1|1|1|3|13|3|2|6|3|23|19|13|8|40|54||||||0.03345|0.0182|0.02602|0.01822|0.02731|0.01819|0.02179|0.02538|0.02649|0.02617|0.0328|0.0317|0.02911|0.03651|0.03383|0.02945|0.03071|0.03234|0.03574||||||-0.03249|-0.02223|-0.02124|-0.01823|-0.02426|-0.03117|-0.02541|-0.01978|-0.02369|-0.0233|-0.02565|-0.02662|-0.03206|-0.05566|-0.03145|-0.03336|-0.03378|-0.03345|-0.02778|||||84|50|40|16|18|31|54|61|62|53|87|89|92|126|150|95|83|74|47|||||||||||||||||||||||||
2025-11-21 18:30:53|CC.D.KC.UME.IP|0|none|||0|0|2025-11-20|0.05924|17|0.17259|13|-0.158553|9|2025-11-20||||||||||0.10618|0.52588|0.08266|0.08831|0.07193|0.07806|0.06802|0.06279|0.05924|0.06902|||||||||||||||2|1|1|2|4|4|4|3|4|3|||||||||||||||0.0372|0.02433|0.02093|0.02852|0.03568|0.02994|0.03265|0.0223|0.0242|0.01804|||||||||||||||-0.0334|-0.02971|-0.0253|-0.03317|-0.03085|-0.03201|-0.02625|-0.02359|-0.0263|-0.02336||||||171|227|213|258|295|276|298|275|261|104|||||||||||||||||||||||||
2025-11-21 18:30:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:55|CS.D.COPPER.MINI.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|10776|6|0.0928|2025-11-20|0.09256|13|0.144039|3|-0.10209|5|2025-11-20||0.09286|0.09308|0.09537|0.09268|0.09556|0.09428|0.09449|0.09318|0.09292|0.09276|0.09276|0.09264|0.09256|0.09258|0.09271|0.09306|0.0934|0.09629|||||||8|7|6|3|5|6|4|6|5|4|4|4|9|11|9|10|9|7|||||||0.00981|0.00919|0.01088|0.00824|0.00852|0.00752|0.00837|0.01004|0.00917|0.00836|0.00663|0.00848|0.01434|0.01239|0.01018|0.01079|0.01121|0.00884|||||||-0.01027|-0.00999|-0.00786|-0.0046|-0.00914|-0.00745|-0.00714|-0.0119|-0.00861|-0.00917|-0.0075|-0.00822|-0.01306|-0.0125|-0.01045|-0.0116|-0.01221|-0.01006||||||343|355|326|203|334|347|318|353|343|318|314|325|352|360|360|359|357|324|||||||||||||||||||||||||
2025-11-21 18:30:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:56|CC.D.C.UME.IP|2|2025-11-21 18:30:40|2025-11-21 18:30:50||10.5|0|2025-11-20|0.13585|10|0.11439|17|-0.11325|14|2025-11-20||0.13612|0.13609|0.13621|0.13627|0.13618|0.13618|0.13606|0.13595|0.13593|0.13585|0.13598|0.13595|0.13593|0.13624|0.13704|0.13704|0.13731|0.13726|0.1373||||||11|3|18|1|3|1|5|10|22|4|22|7|11|173|80|74|90|68|104||||||0.0295|0.02267|0.02269|0.02271|0.0227|0.0227|0.03024|0.02833|0.03021|0.03397|0.02266|0.0309|0.03966|0.05414|0.03323|0.03426|0.06008|0.03814|0.03432||||||-0.02792|-0.02269|-0.02523|-0.03028|-0.02269|-0.02269|-0.02885|-0.05436|-0.03964|-0.02264|-0.03776|-0.02266|-0.03236|-0.04834|-0.0428|-0.04186|-0.05558|-0.0305||||||79|31|37|22|20|26|39|32|21|19|15|41|39|63|94|36|54|33|19|||||||||||||||||||||||||
2025-11-21 18:30:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:30:57|CS.D.CFDSILVER.CFM.IP|22973|2025-11-19 00:00:00|2025-11-19 23:59:50|5171.2|11.6|0.05686|2025-11-20|0.05328|1|0.205114|3|-0.211995|8|2025-11-20|0.05415|0.05328|0.05774|0.05827|0.05842|0.05848|0.05857|0.05815|0.0584|0.0588|0.05884|0.05897|0.05826|0.05835|0.05732|0.05868|0.05889|0.05954|0.05932|0.05912|0.05926|0.0593||0.05916|7|15|13|10|5|7|9|7|12|9|6|7|8|19|18|16|19|19|14|13|12|4||5|0.01566|0.02065|0.02507|0.02039|0.0156|0.01764|0.02187|0.01842|0.02946|0.02241|0.01357|0.01765|0.01732|0.03585|0.03399|0.02914|0.03221|0.03183|0.02386|0.02668|0.02006|0.01077||0.01666|-0.01402|-0.02228|-0.02963|-0.02009|-0.01332|-0.01723|-0.01968|-0.01798|-0.02897|-0.02053|-0.01651|-0.01654|-0.01623|-0.03456|-0.03442|-0.03009|-0.03365|-0.03122|-0.02509|-0.02309|-0.02174|-0.01081||-0.0156|357|360|360|358|329|355|360|355|360|358|352|356|355|360|360|360|360|360|360|360|360|315|339|||||||||||||||||||||||||
2025-11-21 18:30:58|CS.D.CFEGOLD.CDE.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|4078.5|29|0.01226|2025-11-20|0.01068|15|0.150272|17|-0.254118|13|2025-11-20|0.01171|0.01111|0.01166|0.01162|0.01195|0.01179|0.01185|0.01184|0.01116|0.01122|0.01185|0.01188|0.01167|0.01118|0.01089|0.01068|0.01083|0.01111|0.01154|0.01142|0.01151|0.01212||0.01217|18|26|32|24|14|19|24|23|35|27|18|22|25|45|43|40|42|40|33|30|25|8||15|0.01213|0.01451|0.01912|0.01314|0.00873|0.01094|0.01279|0.01279|0.01841|0.01459|0.00986|0.00978|0.01147|0.02378|0.02234|0.01983|0.02222|0.02121|0.01372|0.01357|0.01153|0.00511||0.01236|-0.01027|-0.01519|-0.0198|-0.01156|-0.00815|-0.01192|-0.01227|-0.01278|-0.01871|-0.01317|-0.0094|-0.01144|-0.01147|-0.02244|-0.02144|-0.02081|-0.02217|-0.02173|-0.01517|-0.01171|-0.01032|-0.00561||-0.013|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354||0|||||||||0||||||||||||||
2025-11-21 18:30:58|CC.D.NG.UME.IP|9836|2025-11-19 23:00:00|2025-11-19 23:59:50|4736|11.7|0.14596|2025-11-20|0.06306|16|0.27403|17|-0.276949|18|2025-11-20|1.16237|0.06354|0.06434|0.06632|4.41323|0.63663|0.06957|0.06471|0.06379|0.0637|0.06374|0.06378|0.42444|0.06451|0.06408|0.06478|0.06306|0.06343|0.06426|0.06452|0.06453|0.76422||1.14754|4|2|1|2|1|4|4|1|1|5|3|4|6|17|15|21|26|31|19|12|8|4||2|0.02516|0.03632|0.03293|0.02417|0.02762|0.02938|0.03611|0.02802|0.02637|0.02853|0.02744|0.02894|0.04785|0.04446|0.04234|0.04771|0.04413|0.04314|0.04359|0.03675|0.0382|0.02991||0.03154|-0.02898|-0.03177|-0.02115|-0.02906|-0.03588|-0.03026|-0.03073|-0.0263|-0.02349|-0.02514|-0.02684|-0.03299|-0.03628|-0.04904|-0.03829|-0.04462|-0.03826|-0.04736|-0.0524|-0.03445|-0.03081|-0.02922||-0.03908|91|83|73|109|92|175|185|134|152|159|161|174|277|333|340|331|346|352|327|274|199|143|94|||||||||||||||||||||||||
2025-11-21 18:30:59|CC.D.HO.UME.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|24118|3|0.08293|2025-11-20|0.07657|5|0.282375|14|-0.265211|7|2025-11-20|0.07697|0.07702|0.07689|0.07665|0.07667|0.07657|0.07688|0.07708|0.07709|0.07747|0.07787|0.07797|0.07806|0.07833|0.07841|0.07797|0.07954|0.08079|0.08062|0.08108|0.08125|0.08134||0.08166|1|1|1|1|1|0|0|1|1|1|1|1|1|4|4|7|10|6|5|6|1|1||3|0.01508|0.01159|0.01433|0.01185|0.01216|0.01067|0.01222|0.02465|0.02435|0.02177|0.02133|0.01689|0.01859|0.02122|0.02828|0.02519|0.04288|0.03209|0.02032|0.02016|0.01304|0.01114||0.01577|-0.01323|-0.01247|-0.01071|-0.01357|-0.01311|-0.01013|-0.01588|-0.02638|-0.02755|-0.02942|-0.02295|-0.01533|-0.01542|-0.02438|-0.02846|-0.0232|-0.0507|-0.03515|-0.02478|-0.01814|-0.01303|-0.01161||-0.01888|176|282|260|229|185|219|288|328|353|357|346|336|318|354|360|359|360|358|358|349|313|233|162|||||||||||||||||||||||||
2025-11-21 18:30:59|CC.D.CC.UME.IP|7634|2025-11-19 09:45:00|2025-11-19 18:29:50|5096.7|3.7|0.41901|2025-11-20|0.11281|15|0.324221|13|-0.364087|13|2025-11-20||||||||||0.13158|0.45725|0.93927|0.12092|0.44211|0.11481|0.11281|0.11473|0.11576|0.11674|||||||||||||||4|4|2|2|4|6|6|6|2|1|||||||||||||||0.04361|0.03936|0.03776|0.03771|0.04023|0.03537|0.03347|0.03842|0.02468|0.02339|||||||||||||||-0.04745|-0.03641|-0.03976|-0.0322|-0.04369|-0.03608|-0.04508|-0.04207|-0.02755|-0.02318||||||84|297|245|235|307|328|338|336|221|91|||||||||||||||||||||||||
2025-11-21 18:31:00|CC.D.HG.UME.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|50815.4|1|0.03936|2025-11-20|0.03908|0|0.310544|3|-0.088297|5|2025-11-20|0.03908|0.03913|0.03927|0.03924|0.03918|0.03925|0.03934|0.03939|0.03948|0.03934|0.0393|0.03932|0.03923|0.03921|0.03923|0.03929|0.03946|0.03959|0.03971|0.03973|0.03973|0.03978||0.03976|2|3|2|2|1|1|2|2|2|2|3|1|2|6|9|11|11|14|6|3|2|1||1|0.00634|0.01108|0.0085|0.01565|0.00807|0.00782|0.00824|0.00744|0.01082|0.0093|0.00849|0.00654|0.00941|0.01861|0.01593|0.01128|0.01103|0.01509|0.01084|0.01324|0.00931|0.00506||0.00692|-0.0074|-0.01216|-0.01006|-0.01054|-0.00568|-0.00967|-0.00829|-0.00801|-0.0112|-0.00974|-0.00976|-0.00676|-0.00735|-0.01637|-0.01519|-0.01235|-0.01393|-0.0156|-0.01121|-0.01295|-0.01019|-0.0056||-0.00613|314|358|352|343|271|342|353|335|358|350|342|344|349|357|359|360|358|360|359|359|356|280|284|||||||||||||||||||||||||
2025-11-21 18:31:00|CS.D.NICKEL.MINI.IP|1531|2025-11-19 08:02:00|2025-11-19 18:55:00|14625|1|0.41376|2025-11-20|0.41356|14|0.062206|13|-0.090078|8|2025-11-20|||||||||0.41557|0.41496|0.41459|0.41395|0.41379|0.41369|0.41356|0.41469|0.41503|0.41569|0.41549||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02597|||||0.05293|0.05516||0.02074||||||||||||||||-0.06059|-0.05526|||||||||||||||68|44|43|39|37|74|54|52|49|37|28|||||||||||||||||||||||||
2025-11-21 18:31:01|CC.D.IRON.UME.IP|0|none|||0|0|2025-11-20|0.58724|15|0.261952|5|-0.131182|1|2025-11-20||0.59094|0.59383|0.59051||0.58888|0.59036|||||||0.58813|0.58749|0.58724||||||||||302|401|325||380|190|||||||335|193|0||||||||||0.03377|0.0339|0.03982||0.04711|0.02937|||||||0.03219|0.02749|||||||||||-0.04235|-0.04035|-0.03174||-0.03925|-0.02999|||||||-0.04012|-0.03181||||||||||120|106|104|69|101|110|72|1|||||||||||||||||||||||||
2025-11-21 18:31:01|CC.D.RB.UME.IP|13020|2025-11-19 23:00:00|2025-11-19 23:59:50|18822|1.7|0.11479|2025-11-20|0.10612|15|0.235231|14|-0.161074|16|2025-11-20|0.12837|0.12661|0.10818|0.10985|0.11404|0.11568|0.12229|0.10813|0.10826|0.1069|0.10637|0.10935|0.1098|0.10674|0.10672|0.10612|0.10781|0.10813|0.10754|0.10755|0.10771|0.10914||0.20889|0|0|0|0|0|0|0|0|0|1|1|1|1|1|5|4|5|4|6|8|1|1||0|0.01811|0.02318|0.01298|0.01796|0.0163|0.02272|0.02104|0.01769|0.01919|0.01495|0.01271|0.01398|0.01643|0.01719|0.02209|0.01842|0.03001|0.02467|0.0179|0.01713|0.0121|0.00864||0.02916|-0.02201|-0.02312|-0.01079|-0.01311|-0.01538|-0.01438|-0.01976|-0.01793|-0.016|-0.01712|-0.01408|-0.01251|-0.01385|-0.01611|-0.02096|-0.01667|-0.03144|-0.0247|-0.01947|-0.01572|-0.01174|-0.00863||-0.03242|177|281|262|231|177|223|285|311|347|348|348|325|316|356|358|359|360|360|360|354|332|252|147|||||||||||||||||||||||||
2025-11-21 18:31:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-11-20|0.29745|1|0.109404|16|-0.049724|15|2025-11-20||0.29745|0.29776|0.29789|0.298|0.29812|0.2983|0.29836|0.29846|0.29815|0.29783|0.29757|0.29761|0.29782|0.29817|0.29843|0.29848|0.29931|0.34493|||||||2|2|2|1|2|2|1|2|2|2|1|1|2|2|2|2|2|1|||||||0.01382|0.00902|0.01343|0.02483|0.01104|0.00994|0.0105|0.01304|0.01854|0.01366|0.01042|0.0129|0.01594|0.01367|0.01334|0.02038|0.0194|0.01372|||||||-0.01441|-0.01458|-0.01365||-0.01355|-0.01184|-0.01326|-0.01204|-0.01656|-0.0134|-0.01322|-0.01526|-0.01392|-0.01403|-0.02984|-0.01493|-0.01662|-0.01996||||||116|63|76|11|49|103|45|119|101|79|48|81|128|98|58|117|92|42|||||||||||||||||||||||||
2025-11-21 18:31:02|CC.D.CT.UME.IP|8587|2025-11-19 02:00:00|2025-11-19 19:19:50|6386.8|3.8|0.19677|2025-11-20|0.23355|12|0.085901|13|-0.234006|2|2025-11-20|||0.23458|0.23433|0.23419|0.23414|0.23409|0.23444|0.23486|0.23496|0.23426|0.23419|0.23355|0.23415|0.23399|0.23436|0.23504|0.23558|0.23537|0.23547|||||||2|1|1|1|1|2|3|1|2|3|5|4|5|7|8|7|5|19|||||||0.01848|0.02148|0.0203|0.01268|0.00929|0.01492|0.00932|0.01201|0.01563|0.01018|0.01402|0.01665|0.01432|0.01616|0.01226|0.01431|0.01369|0.01591|||||||-0.02751|-0.01074|-0.01115|-0.01348|-0.01114|-0.00791|-0.01318|-0.01219|-0.00948|-0.01405|-0.01557|-0.0208|-0.01931|-0.01351|-0.01567|-0.01365|-0.01302|-0.01501|||||141|97|73|87|84|97|100|103|75|107|153|259|201|177|228|231|193|96|||||||||||||||||||||||||
2025-11-21 18:31:02|CO.D.LH.FWM2.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|7784|2|0.1927|2025-11-20|0.18879|18|0.19101|14|-0.126279|14|2025-11-20|||||||||||||||0.18942|0.18934|0.18969|0.18938|0.18879|0.18884|||||||||||||||||||8|3|2|2|4|9|||||||||||||||||||0.0323|0.0294|0.02699|0.0265|0.02629|0.03148|||||||||||||||||||-0.02524|-0.02459|-0.02019|-0.01906|-0.02052|-0.02937|||||173|260|231|237|167|14|||||||||||||||||||||||||
2025-11-21 18:31:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:02|CC.D.LC.UME.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|21546.7|0|0.05569|2025-11-20|0.05579|19|0.176682|15|-0.234181|15|2025-11-20|||||||||||||||0.06088|0.06404|0.05746|0.05888|0.05629|0.05579|||||||||||||||||||9|5|4|4|6|10|||||||||||||||||||0.02985|0.0279|0.01574|0.01606|0.01466|0.01556|||||||||||||||||||-0.03437|-0.02832|-0.01634|-0.01563|-0.01622|-0.0138|||||180|356|348|341|337|30|||||||||||||||||||||||||
2025-11-21 18:31:03|CC.D.SB.UME.IP|6035|2025-11-19 08:30:00|2025-11-19 18:00:00|1458|12.6|0.1044|2025-11-20|0.20593|14|0.18649|17|-0.179484|13|2025-11-20|||||||||0.2065|0.20643|0.20598|0.20625|0.20647|0.20686|0.20593|0.20599|0.20684|0.20721|||||||||||||||14|7|9|8|11|23|19|14|27|36|||||||||||||||0.05367|0.03971|0.02887|0.05104|0.04129|0.04497|0.03823|0.04247|0.02917|0.03556|||||||||||||||-0.04707|-0.0275|-0.03678|-0.04581|-0.03057|-0.05241|-0.03478|-0.03773|-0.0272|-0.03473|||||||64|84|119|75|87|130|114|88|81|163|||||||||||||||||||||||||
2025-11-21 18:31:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:05|CC.D.LCO.UME.IP|19561|2025-11-19 01:00:00|2025-11-19 22:58:20|6326|40.1|0.45097|2025-11-20|0.04746|13|0.223636|14|-0.167145|16|2025-11-20||0.05074|0.43971|0.49906|0.05002|2.78794|0.05171|1.99591|0.0476|0.91329|0.65092|1.31009|2.41915|0.04746|0.04808|0.32572|0.04853|0.04807|0.04807|0.04787|0.04922|0.05173|0.0736|||4|7|6|2|6|9|23|45|75|43|34|28|44|43|58|129|80|44|51|20|10|2|||0.01005|0.01089|0.01374|0.01373|0.01162|0.00844|0.01553|0.01698|0.0162|0.01375|0.01294|0.016|0.01537|0.01654|0.01712|0.02623|0.02312|0.01695|0.01532|0.01088|0.00744|0.00998|||-0.01104|-0.01159|-0.01052|-0.01176|-0.01284|-0.00952|-0.01466|-0.01718|-0.01764|-0.01478|-0.01424|-0.01283|-0.01588|-0.01852|-0.01639|-0.03227|-0.02333|-0.01861|-0.01372|-0.00955|-0.00672|-0.01277||291|256|223|167|219|274|308|335|347|331|317|295|348|358|359|360|360|355|351|327|208|48|||||||||||||||||||||||||
2025-11-21 18:31:06|CC.D.CL.UDE.IP|13794|2025-11-19 23:00:00|2025-11-19 23:59:50|5846.5|40.3|0.05803|2025-11-20|0.06193|15|0.25005|14|-0.170332|16|2025-11-20|0.06273|0.06251|0.06244|0.06248|0.06273|0.06247|0.06298|0.06272|0.06236|0.06238|0.06213|0.0623|0.06202|0.06225|0.06216|0.06193|0.06255|0.06304|0.06285|0.06293|0.0632|0.06361||0.0642|9|7|12|8|4|8|5|19|27|31|28|15|24|39|78|87|171|101|68|71|29|17||7|0.00988|0.01386|0.0151|0.01545|0.01293|0.01382|0.0112|0.01499|0.01747|0.01713|0.0166|0.01343|0.01482|0.01732|0.01993|0.01948|0.03045|0.02858|0.0182|0.01864|0.01456|0.01009||0.00908|-0.01114|-0.01316|-0.01161|-0.01141|-0.01034|-0.01136|-0.01051|-0.01541|-0.01611|-0.01744|-0.01474|-0.01316|-0.01231|-0.01733|-0.01979|-0.01843|-0.03341|-0.02655|-0.02076|-0.01591|-0.01393|-0.01082||-0.01596|202|253|220|204|149|186|270|322|342|342|337|321|282|342|352|349|360|360|359|336|331|237|248|||||||||||||||||||||||||
2025-11-21 18:31:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-11-20|0.05328|1|0.205114|3|-0.211995|8|2025-11-20|0.05415|0.05328|0.05774|0.05827|0.05842|0.05848|0.05857|0.05815|0.0584|0.0588|0.05884|0.05897|0.05826|0.05835|0.05732|0.05868|0.05889|0.05954|0.05932|0.05912|0.05926|0.0593||0.05916|7|15|13|10|5|7|9|7|12|9|6|7|8|19|18|16|19|19|14|13|12|4||5|0.01566|0.02065|0.02507|0.02039|0.0156|0.01764|0.02187|0.01842|0.02946|0.02241|0.01357|0.01765|0.01732|0.03585|0.03399|0.02914|0.03221|0.03183|0.02386|0.02668|0.02006|0.01077||0.01666|-0.01402|-0.02228|-0.02963|-0.02009|-0.01332|-0.01723|-0.01968|-0.01798|-0.02897|-0.02053|-0.01651|-0.01654|-0.01623|-0.03456|-0.03442|-0.03009|-0.03365|-0.03122|-0.02509|-0.02309|-0.02174|-0.01081||-0.0156|357|360|360|358|329|355|360|355|360|358|352|356|355|360|360|360|360|360|360|360|360|315|339|||||||||||||||||||||||||
2025-11-21 18:31:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:06|CC.D.NG.UME.IP|1|2025-11-21 18:31:00|2025-11-21 18:31:00|4769|2|0.06291|2025-11-20|0.06306|16|0.27403|17|-0.276949|18|2025-11-20|1.16237|0.06354|0.06434|0.06632|4.41323|0.63663|0.06957|0.06471|0.06379|0.0637|0.06374|0.06378|0.42444|0.06451|0.06408|0.06478|0.06306|0.06343|0.06426|0.06452|0.06453|0.76422||1.14754|4|2|1|2|1|4|4|1|1|5|3|4|6|17|15|21|26|31|19|12|8|4||2|0.02516|0.03632|0.03293|0.02417|0.02762|0.02938|0.03611|0.02802|0.02637|0.02853|0.02744|0.02894|0.04785|0.04446|0.04234|0.04771|0.04413|0.04314|0.04359|0.03675|0.0382|0.02991||0.03154|-0.02898|-0.03177|-0.02115|-0.02906|-0.03588|-0.03026|-0.03073|-0.0263|-0.02349|-0.02514|-0.02684|-0.03299|-0.03628|-0.04904|-0.03829|-0.04462|-0.03826|-0.04736|-0.0524|-0.03445|-0.03081|-0.02922||-0.03908|91|83|73|109|92|175|185|134|152|159|161|174|277|333|340|331|346|352|327|274|199|143|94|||||||||||||||||||||||||
2025-11-21 18:31:07|CC.D.SM.UME.IP|9643|2025-11-19 01:00:00|2025-11-19 19:19:50|32062.9|9.9|0.10631|2025-11-20|0.12403|13|0.124052|13|-0.170004|14|2025-11-20||0.12487|0.12483|0.12492|0.12503|0.12495|0.12493|0.12451|0.12419|0.12427|0.12427|0.12457|0.12446|0.12403|0.1248|0.12575|0.12561|0.12614|0.12631|0.12609||||||6|1|1|1|6|2|3|2|6|2|2|5|5|38|22|13|11|11|25||||||0.01787|0.01336|0.01247|0.01172|0.00807|0.01091|0.01403|0.01414|0.01317|0.01272|0.00916|0.01291|0.0202|0.0262|0.01996|0.0186|0.01864|0.018|0.01435||||||-0.01553|-0.01195|-0.01433|-0.02365|-0.01278|-0.01692|-0.01586|-0.01038|-0.01191|-0.0103|-0.02023|-0.01061|-0.01588|-0.03771|-0.02289|-0.01399|-0.0097|-0.00795|-0.01167|||||181|95|99|30|66|84|144|124|125|121|80|155|193|161|293|238|221|183|90|||||||||||||||||||||||||
2025-11-21 18:31:07|CC.D.CC.UME.IP|0|none|||0|0|2025-11-20|0.11281|15|0.324221|13|-0.364087|13|2025-11-20||||||||||0.13158|0.45725|0.93927|0.12092|0.44211|0.11481|0.11281|0.11473|0.11576|0.11674|||||||||||||||4|4|2|2|4|6|6|6|2|1|||||||||||||||0.04361|0.03936|0.03776|0.03771|0.04023|0.03537|0.03347|0.03842|0.02468|0.02339|||||||||||||||-0.04745|-0.03641|-0.03976|-0.0322|-0.04369|-0.03608|-0.04508|-0.04207|-0.02755|-0.02318||||||84|297|245|235|307|328|338|336|221|91|||||||||||||||||||||||||
2025-11-21 18:31:07|CS.D.NICKEL.MINI.IP|1|2025-11-21 18:31:00|2025-11-21 18:31:00|14535|1|0.4128|2025-11-20|0.41356|14|0.062206|13|-0.090078|8|2025-11-20|||||||||0.41557|0.41496|0.41459|0.41395|0.41379|0.41369|0.41356|0.41469|0.41503|0.41569|0.41549||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02597|||||0.05293|0.05516||0.02074||||||||||||||||-0.06059|-0.05526|||||||||||||||68|44|43|39|37|74|54|52|49|37|28|||||||||||||||||||||||||
2025-11-21 18:31:08|CC.D.BO.UME.IP|12723|2025-11-19 01:00:00|2025-11-19 19:19:50|5138.7|7.6|0.11178|2025-11-20|0.11662|15|0.135347|14|-0.136705|15|2025-11-20||0.11715|0.11736|0.11741|0.11754|0.11759|0.1177|0.11743|0.11698|0.11691|0.11696|0.11688|0.11702|0.11729|0.11731|0.11662|0.11701|0.11768|0.11768|0.11789||||||3|1|0|1|1|1|1|1|0|2|0|4|3|35|20|12|12|13|48||||||0.01843|0.02012|0.01121|0.01243|0.0105|0.01097|0.01398|0.01442|0.01269|0.00932|0.0086|0.0117|0.01908|0.03235|0.02405|0.02413|0.02097|0.01391|0.01651||||||-0.0167|-0.01551|-0.01534|-0.00958|-0.00975|-0.01142|-0.01434|-0.01515|-0.01324|-0.00983|-0.00936|-0.01295|-0.01721|-0.02804|-0.02624|-0.02458|-0.0168|-0.01472|-0.01402|||||228|151|173|125|162|182|182|193|180|197|185|205|214|176|344|341|325|272|91|||||||||||||||||||||||||
2025-11-21 18:31:08|CC.D.RB.UME.IP|1|2025-11-21 18:31:00|2025-11-21 18:31:00|18238|2|0.10966|2025-11-20|0.10612|15|0.235231|14|-0.161074|16|2025-11-20|0.12837|0.12661|0.10818|0.10985|0.11404|0.11568|0.12229|0.10813|0.10826|0.1069|0.10637|0.10935|0.1098|0.10674|0.10672|0.10612|0.10781|0.10813|0.10754|0.10755|0.10771|0.10914||0.20889|0|0|0|0|0|0|0|0|0|1|1|1|1|1|5|4|5|4|6|8|1|1||0|0.01811|0.02318|0.01298|0.01796|0.0163|0.02272|0.02104|0.01769|0.01919|0.01495|0.01271|0.01398|0.01643|0.01719|0.02209|0.01842|0.03001|0.02467|0.0179|0.01713|0.0121|0.00864||0.02916|-0.02201|-0.02312|-0.01079|-0.01311|-0.01538|-0.01438|-0.01976|-0.01793|-0.016|-0.01712|-0.01408|-0.01251|-0.01385|-0.01611|-0.02096|-0.01667|-0.03144|-0.0247|-0.01947|-0.01572|-0.01174|-0.00863||-0.03242|177|281|262|231|177|223|285|311|347|348|348|325|316|356|358|359|360|360|360|354|332|252|147|||||||||||||||||||||||||
2025-11-21 18:31:09|CC.D.CT.UME.IP|0|none|||0|0|2025-11-20|0.23355|12|0.085901|13|-0.234006|2|2025-11-20|||0.23458|0.23433|0.23419|0.23414|0.23409|0.23444|0.23486|0.23496|0.23426|0.23419|0.23355|0.23415|0.23399|0.23436|0.23504|0.23558|0.23537|0.23547|||||||2|1|1|1|1|2|3|1|2|3|5|4|5|7|8|7|5|19|||||||0.01848|0.02148|0.0203|0.01268|0.00929|0.01492|0.00932|0.01201|0.01563|0.01018|0.01402|0.01665|0.01432|0.01616|0.01226|0.01431|0.01369|0.01591|||||||-0.02751|-0.01074|-0.01115|-0.01348|-0.01114|-0.00791|-0.01318|-0.01219|-0.00948|-0.01405|-0.01557|-0.0208|-0.01931|-0.01351|-0.01567|-0.01365|-0.01302|-0.01501|||||141|97|73|87|84|97|100|103|75|107|153|259|201|177|228|231|193|96|||||||||||||||||||||||||
2025-11-21 18:31:09|CC.D.S.UME.IP|11642|2025-11-19 01:00:00|2025-11-19 19:19:50|1137.6|16.7|0.07834|2025-11-20|0.10505|13|0.096314|13|-0.194021|15|2025-11-20||0.10548|0.10552|0.1056|0.10574|0.10572|0.10573|0.10545|0.10521|0.10523|0.1052|0.10534|0.10527|0.10505|0.1054|0.10572|0.10575|0.10623|0.10646|0.1066||||||13|4|8|4|5|7|7|7|5|4|10|8|21|53|43|19|40|40|66||||||0.01465|0.01451|0.01222|0.01322|0.01157|0.01304|0.016|0.0114|0.01072|0.01169|0.01254|0.01347|0.02004|0.0204|0.01841|0.01305|0.01468|0.01159|0.01259||||||-0.0136|-0.01473|-0.0132|-0.00936|-0.00881|-0.01121|-0.01093|-0.01008|-0.01196|-0.01157|-0.01843|-0.01257|-0.01342|-0.02379|-0.02023|-0.01322|-0.01462|-0.01178|-0.01009|||||197|115|103|72|91|100|161|154|109|113|99|127|165|171|305|259|233|184|79|||||||||||||||||||||||||
2025-11-21 18:31:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:10|MT.D.PA.FWM2.IP|12178|2025-11-19 23:00:00|2025-11-19 23:59:50|1417.5|1.4|0.16514|2025-11-20|0.13929|15|0.285358|3|-0.294934|14|2025-11-20|0.17792|0.20877|0.17767|0.22776|0.30215|0.22337|0.22517|0.18003|0.14774|0.14154|0.1421|0.14206|0.14135|0.14099|0.13991|0.13929|0.1433|0.1444|0.14411|0.14424|0.14512|0.14438||0.29558|0|0|0|0|0|0|1|1|2|1|2|1|1|3|4|3|5|3|2|1|0|0||1|0.05034|0.06859|0.04742|0.05155|0.04808|0.07412|0.05553|0.06287|0.04656|0.03525|0.03741|0.03318|0.03613|0.05076|0.04883|0.03754|0.04695|0.04776|0.03618|0.02876|0.03021|0.02113||0.04295|-0.05677|-0.05325|-0.04372|-0.04465|-0.04999|-0.05565|-0.04964|-0.05985|-0.04454|-0.03916|-0.03535|-0.02887|-0.0296|-0.05445|-0.04897|-0.04181|-0.04929|-0.04571|-0.03817|-0.02723|-0.02796|-0.02221||-0.06597|174|281|259|232|156|211|273|246|341|325|308|301|302|347|353|334|352|348|343|303|295|158|148|||||||||||||||||||||||||
2025-11-21 18:31:10|CC.D.SB.UME.IP|0|none|||0|0|2025-11-20|0.20593|14|0.18649|17|-0.179484|13|2025-11-20|||||||||0.2065|0.20643|0.20598|0.20625|0.20647|0.20686|0.20593|0.20599|0.20684|0.20721|||||||||||||||14|7|9|8|11|23|19|14|27|36|||||||||||||||0.05367|0.03971|0.02887|0.05104|0.04129|0.04497|0.03823|0.04247|0.02917|0.03556|||||||||||||||-0.04707|-0.0275|-0.03678|-0.04581|-0.03057|-0.05241|-0.03478|-0.03773|-0.0272|-0.03473|||||||64|84|119|75|87|130|114|88|81|163|||||||||||||||||||||||||
2025-11-21 18:31:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:11|MT.D.PL.FWM2.IP|14682|2025-11-19 23:00:00|2025-11-19 23:59:50|1566.4|2.6|0.09935|2025-11-20|0.09583|1|0.244263|3|-0.198705|13|2025-11-20|0.09699|0.09583|0.09637|0.0961|0.096|0.09622|0.09646|0.09661|0.09713|0.09659|0.09682|0.09682|0.09644|0.09728|0.09603|0.09632|0.0978|0.09905|0.09903|0.09887|0.09885|0.09898||0.1283|1|1|1|1|0|0|1|1|2|2|1|1|2|4|6|5|9|9|7|2|1|1||1|0.02|0.02154|0.01923|0.01807|0.01197|0.01464|0.01743|0.01724|0.02724|0.02227|0.01773|0.01779|0.02106|0.0326|0.03373|0.02738|0.03053|0.03248|0.02406|0.02092|0.01922|0.01158||0.02287|-0.01668|-0.02232|-0.02222|-0.0176|-0.0114|-0.01685|-0.01755|-0.02018|-0.0279|-0.02221|-0.01723|-0.02053|-0.02013|-0.03762|-0.0311|-0.03148|-0.03481|-0.03239|-0.02557|-0.01939|-0.01911|-0.01038||-0.02544|290|356|353|352|313|343|351|338|357|355|343|353|358|360|360|360|360|360|360|360|358|285|256|||||||||||||||||||||||||
2025-11-21 18:31:12|CS.D.ZINC.MINI.IP|10183|2025-11-19 01:02:00|2025-11-19 18:59:00|2983.5|2.4|0.20087|2025-11-20|0.19835|13|0.134026|3|-0.216429|18|2025-11-20||0.20044|0.20081|0.20068|0.20062|0.20064|0.20082|0.20092|0.20125|0.20016|0.19947|0.19933|0.19905|0.19835|0.19842|0.19864|0.19921|0.19972|0.21284|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01446|0.01339|0.01742|0.0117|0.01189|0.01227|0.01507|0.01402|0.01765|0.01486|0.01223|0.01526|0.0184|0.01536|0.01423|0.01652|0.01579|0.01368|||||||-0.01358|-0.01414|-0.00954|-0.00869|-0.01279|-0.01302|-0.01607|-0.01202|-0.01492|-0.01426|-0.01116|-0.01584|-0.01546|-0.01567|-0.0132|-0.01582|-0.01495|-0.01705||||||189|169|144|50|147|193|121|222|224|188|185|177|306|287|243|272|172|130|||||||||||||||||||||||||
2025-11-21 18:31:13|CC.D.LCO.UME.IP|0|none|||0|0|2025-11-20|0.04746|13|0.223636|14|-0.167145|16|2025-11-20||0.05074|0.43971|0.49906|0.05002|2.78794|0.05171|1.99591|0.0476|0.91329|0.65092|1.31009|2.41915|0.04746|0.04808|0.32572|0.04853|0.04807|0.04807|0.04787|0.04922|0.05173|0.0736|||4|7|6|2|6|9|23|45|75|43|34|28|44|43|58|129|80|44|51|20|10|2|||0.01005|0.01089|0.01374|0.01373|0.01162|0.00844|0.01553|0.01698|0.0162|0.01375|0.01294|0.016|0.01537|0.01654|0.01712|0.02623|0.02312|0.01695|0.01532|0.01088|0.00744|0.00998|||-0.01104|-0.01159|-0.01052|-0.01176|-0.01284|-0.00952|-0.01466|-0.01718|-0.01764|-0.01478|-0.01424|-0.01283|-0.01588|-0.01852|-0.01639|-0.03227|-0.02333|-0.01861|-0.01372|-0.00955|-0.00672|-0.01277||291|256|223|167|219|274|308|335|347|331|317|295|348|358|359|360|360|355|351|327|208|48|||||||||||||||||||||||||
2025-11-21 18:31:13|IX.D.StoxxBank.FNI3.IP|12738|2025-11-19 07:01:00|2025-11-19 20:59:50|233.54|40.7|10.78366|2025-11-20|0.8816|17|0.77921|7|-0.151064|20|2025-11-20||||||||30.02956|4.40944|6.37348|7.92859|15.48284|25.7873|22.11991|13.24006|7.97022|3.00349|0.8816|16.32442|17.34002|28.42957|||||||||||26|73|57|49|20|27|32|35|68|144|39|14|8|17|||||||||||0.04424|0.02992|0.02299|0.02388|0.02166|0.02123|0.02324|0.0228|0.02315|0.02586|0.0351|0.02589|0.02307|0.02448|||||||||||-0.02458|-0.02872|-0.02443|-0.02298|-0.02258|-0.02201|-0.02295|-0.02425|-0.02221|-0.02808|-0.03505|-0.02527|-0.02553|-0.02368||||200|320|284|228|233|198|249|265|252|337|356|307|289|243|||||||||||||||||||||||||
2025-11-21 18:31:13|CC.D.CL.UDE.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10|5779.1|8|0.06575|2025-11-20|0.06193|15|0.25005|14|-0.170332|16|2025-11-20|0.06273|0.06251|0.06244|0.06248|0.06273|0.06247|0.06298|0.06272|0.06236|0.06238|0.06213|0.0623|0.06202|0.06225|0.06216|0.06193|0.06255|0.06304|0.06285|0.06293|0.0632|0.06361||0.0642|9|7|12|8|4|8|5|19|27|31|28|15|24|39|78|87|171|101|68|71|29|17||7|0.00988|0.01386|0.0151|0.01545|0.01293|0.01382|0.0112|0.01499|0.01747|0.01713|0.0166|0.01343|0.01482|0.01732|0.01993|0.01948|0.03045|0.02858|0.0182|0.01864|0.01456|0.01009||0.00908|-0.01114|-0.01316|-0.01161|-0.01141|-0.01034|-0.01136|-0.01051|-0.01541|-0.01611|-0.01744|-0.01474|-0.01316|-0.01231|-0.01733|-0.01979|-0.01843|-0.03341|-0.02655|-0.02076|-0.01591|-0.01393|-0.01082||-0.01596|202|253|220|204|149|186|270|322|342|342|337|321|282|342|352|349|360|360|359|336|331|237|248|||||||||||||||||||||||||
2025-11-21 18:31:13|IX.D.CANNABIS.IFD.IP|2173|2025-11-19 14:33:10|2025-11-19 19:59:50|59.21|0|1.68045|2025-11-20|1.66599|14|0.183333|15|-0.186599|17|2025-11-20|||||||||||||||1.66599|1.66699|1.68229|1.69516|1.70406|1.71297|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03777|0.04824|0.03516|0.03659|0.03121|0.02936|||||||||||||||||||-0.03774|-0.05101|-0.03797|-0.04438|-0.03418|-0.03204|||||87|144|160|149|131|149|||||||||||||||||||||||||
2025-11-21 18:31:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:14|KB.D.BANKS.CASH.IP|6954|2025-11-19 08:15:00|2025-11-19 16:29:50|6996.02|0|0|2025-11-20|0|8|0.068873|13|-0.066734|14|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01026|0.00972|0.00753|0.00611|0.00737|0.00772|0.01102|0.00863|0.00903||||||||||||||||-0.01053|-0.01047|-0.00774|-0.00751|-0.00751|-0.00727|-0.01129|-0.01036|-0.01135||||||||238|304|272|249|241|269|307|317|168|||||||||||||||||||||||||
2025-11-21 18:31:14|CC.D.SM.UME.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10||1|0|2025-11-20|0.12403|13|0.124052|13|-0.170004|14|2025-11-20||0.12487|0.12483|0.12492|0.12503|0.12495|0.12493|0.12451|0.12419|0.12427|0.12427|0.12457|0.12446|0.12403|0.1248|0.12575|0.12561|0.12614|0.12631|0.12609||||||6|1|1|1|6|2|3|2|6|2|2|5|5|38|22|13|11|11|25||||||0.01787|0.01336|0.01247|0.01172|0.00807|0.01091|0.01403|0.01414|0.01317|0.01272|0.00916|0.01291|0.0202|0.0262|0.01996|0.0186|0.01864|0.018|0.01435||||||-0.01553|-0.01195|-0.01433|-0.02365|-0.01278|-0.01692|-0.01586|-0.01038|-0.01191|-0.0103|-0.02023|-0.01061|-0.01588|-0.03771|-0.02289|-0.01399|-0.0097|-0.00795|-0.01167|||||181|95|99|30|66|84|144|124|125|121|80|155|193|161|293|238|221|183|90|||||||||||||||||||||||||
2025-11-21 18:31:15|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:15|CC.D.BO.UME.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10|5050.4|0|0.1188|2025-11-20|0.11662|15|0.135347|14|-0.136705|15|2025-11-20||0.11715|0.11736|0.11741|0.11754|0.11759|0.1177|0.11743|0.11698|0.11691|0.11696|0.11688|0.11702|0.11729|0.11731|0.11662|0.11701|0.11768|0.11768|0.11789||||||3|1|0|1|1|1|1|1|0|2|0|4|3|35|20|12|12|13|48||||||0.01843|0.02012|0.01121|0.01243|0.0105|0.01097|0.01398|0.01442|0.01269|0.00932|0.0086|0.0117|0.01908|0.03235|0.02405|0.02413|0.02097|0.01391|0.01651||||||-0.0167|-0.01551|-0.01534|-0.00958|-0.00975|-0.01142|-0.01434|-0.01515|-0.01324|-0.00983|-0.00936|-0.01295|-0.01721|-0.02804|-0.02624|-0.02458|-0.0168|-0.01472|-0.01402|||||228|151|173|125|162|182|182|193|180|197|185|205|214|176|344|341|325|272|91|||||||||||||||||||||||||
2025-11-21 18:31:16|KB.D.CHEMS.CASH.IP|1899|2025-11-19 08:15:50|2025-11-19 16:29:50|6999.39|0|0|2025-11-20|0|8|0.184044|8|-0.243784|9|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05705|0.03647|0.0347|0.04087|0.02397|0.05723|0.04061|0.03105|0.04049||||||||||||||||-0.05811|-0.0496|-0.05131|-0.02495|-0.05531|-0.02583|-0.03532|-0.03866|-0.03075||||||||71|95|76|89|67|67|97|113|59|||||||||||||||||||||||||
2025-11-21 18:31:16|CC.D.S.UME.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10|1127.4|10|0.10644|2025-11-20|0.10505|13|0.096314|13|-0.194021|15|2025-11-20||0.10548|0.10552|0.1056|0.10574|0.10572|0.10573|0.10545|0.10521|0.10523|0.1052|0.10534|0.10527|0.10505|0.1054|0.10572|0.10575|0.10623|0.10646|0.1066||||||13|4|8|4|5|7|7|7|5|4|10|8|21|53|43|19|40|40|66||||||0.01465|0.01451|0.01222|0.01322|0.01157|0.01304|0.016|0.0114|0.01072|0.01169|0.01254|0.01347|0.02004|0.0204|0.01841|0.01305|0.01468|0.01159|0.01259||||||-0.0136|-0.01473|-0.0132|-0.00936|-0.00881|-0.01121|-0.01093|-0.01008|-0.01196|-0.01157|-0.01843|-0.01257|-0.01342|-0.02379|-0.02023|-0.01322|-0.01462|-0.01178|-0.01009|||||197|115|103|72|91|100|161|154|109|113|99|127|165|171|305|259|233|184|79|||||||||||||||||||||||||
2025-11-21 18:31:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:17|MT.D.PA.FWM2.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10|1383.75|3|0.14453|2025-11-20|0.13929|15|0.285358|3|-0.294934|14|2025-11-20|0.17792|0.20877|0.17767|0.22776|0.30215|0.22337|0.22517|0.18003|0.14774|0.14154|0.1421|0.14206|0.14135|0.14099|0.13991|0.13929|0.1433|0.1444|0.14411|0.14424|0.14512|0.14438||0.29558|0|0|0|0|0|0|1|1|2|1|2|1|1|3|4|3|5|3|2|1|0|0||1|0.05034|0.06859|0.04742|0.05155|0.04808|0.07412|0.05553|0.06287|0.04656|0.03525|0.03741|0.03318|0.03613|0.05076|0.04883|0.03754|0.04695|0.04776|0.03618|0.02876|0.03021|0.02113||0.04295|-0.05677|-0.05325|-0.04372|-0.04465|-0.04999|-0.05565|-0.04964|-0.05985|-0.04454|-0.03916|-0.03535|-0.02887|-0.0296|-0.05445|-0.04897|-0.04181|-0.04929|-0.04571|-0.03817|-0.02723|-0.02796|-0.02221||-0.06597|174|281|259|232|156|211|273|246|341|325|308|301|302|347|353|334|352|348|343|303|295|158|148|||||||||||||||||||||||||
2025-11-21 18:31:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:18|MT.D.PL.FWM2.IP|0|none|||0|0|2025-11-20|0.09583|1|0.244263|3|-0.198705|13|2025-11-20|0.09699|0.09583|0.09637|0.0961|0.096|0.09622|0.09646|0.09661|0.09713|0.09659|0.09682|0.09682|0.09644|0.09728|0.09603|0.09632|0.0978|0.09905|0.09903|0.09887|0.09885|0.09898||0.1283|1|1|1|1|0|0|1|1|2|2|1|1|2|4|6|5|9|9|7|2|1|1||1|0.02|0.02154|0.01923|0.01807|0.01197|0.01464|0.01743|0.01724|0.02724|0.02227|0.01773|0.01779|0.02106|0.0326|0.03373|0.02738|0.03053|0.03248|0.02406|0.02092|0.01922|0.01158||0.02287|-0.01668|-0.02232|-0.02222|-0.0176|-0.0114|-0.01685|-0.01755|-0.02018|-0.0279|-0.02221|-0.01723|-0.02053|-0.02013|-0.03762|-0.0311|-0.03148|-0.03481|-0.03239|-0.02557|-0.01939|-0.01911|-0.01038||-0.02544|290|356|353|352|313|343|351|338|357|355|343|353|358|360|360|360|360|360|360|360|358|285|256|||||||||||||||||||||||||
2025-11-21 18:31:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:19|CS.D.ZINC.MINI.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10|2986.8|2|0.20088|2025-11-20|0.19835|13|0.134026|3|-0.216429|18|2025-11-20||0.20044|0.20081|0.20068|0.20062|0.20064|0.20082|0.20092|0.20125|0.20016|0.19947|0.19933|0.19905|0.19835|0.19842|0.19864|0.19921|0.19972|0.21284|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01446|0.01339|0.01742|0.0117|0.01189|0.01227|0.01507|0.01402|0.01765|0.01486|0.01223|0.01526|0.0184|0.01536|0.01423|0.01652|0.01579|0.01368|||||||-0.01358|-0.01414|-0.00954|-0.00869|-0.01279|-0.01302|-0.01607|-0.01202|-0.01492|-0.01426|-0.01116|-0.01584|-0.01546|-0.01567|-0.0132|-0.01582|-0.01495|-0.01705||||||189|169|144|50|147|193|121|222|224|188|185|177|306|287|243|272|172|130|||||||||||||||||||||||||
2025-11-21 18:31:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-11-20|0.8816|17|0.77921|7|-0.151064|20|2025-11-20||||||||30.02956|4.40944|6.37348|7.92859|15.48284|25.7873|22.11991|13.24006|7.97022|3.00349|0.8816|16.32442|17.34002|28.42957|||||||||||26|73|57|49|20|27|32|35|68|144|39|14|8|17|||||||||||0.04424|0.02992|0.02299|0.02388|0.02166|0.02123|0.02324|0.0228|0.02315|0.02586|0.0351|0.02589|0.02307|0.02448|||||||||||-0.02458|-0.02872|-0.02443|-0.02298|-0.02258|-0.02201|-0.02295|-0.02425|-0.02221|-0.02808|-0.03505|-0.02527|-0.02553|-0.02368||||200|320|284|228|233|198|249|265|252|337|356|307|289|243|||||||||||||||||||||||||
2025-11-21 18:31:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-11-20|1.66599|14|0.183333|15|-0.186599|17|2025-11-20|||||||||||||||1.66599|1.66699|1.68229|1.69516|1.70406|1.71297|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03777|0.04824|0.03516|0.03659|0.03121|0.02936|||||||||||||||||||-0.03774|-0.05101|-0.03797|-0.04438|-0.03418|-0.03204|||||87|144|160|149|131|149|||||||||||||||||||||||||
2025-11-21 18:31:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.068873|13|-0.066734|14|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01026|0.00972|0.00753|0.00611|0.00737|0.00772|0.01102|0.00863|0.00903||||||||||||||||-0.01053|-0.01047|-0.00774|-0.00751|-0.00751|-0.00727|-0.01129|-0.01036|-0.01135||||||||238|304|272|249|241|269|307|317|168|||||||||||||||||||||||||
2025-11-21 18:31:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:21|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:22|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.184044|8|-0.243784|9|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05705|0.03647|0.0347|0.04087|0.02397|0.05723|0.04061|0.03105|0.04049||||||||||||||||-0.05811|-0.0496|-0.05131|-0.02495|-0.05531|-0.02583|-0.03532|-0.03866|-0.03075||||||||71|95|76|89|67|67|97|113|59|||||||||||||||||||||||||
2025-11-21 18:31:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:25|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:27|KB.D.MINING.CASH.IP|2678|2025-11-19 08:15:20|2025-11-19 16:29:50|26449.99|0|0|2025-11-20|0|8|0.196929|13|-0.139198|15|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05095|0.02757|0.05015|0.03056|0.0606|0.05235|0.04971|0.03862|0.04131||||||||||||||||-0.04666|-0.03295|-0.04027|-0.03939|-0.01812|-0.04061|-0.04324|-0.04518|-0.04392||||||||58|84|53|87|53|95|152|161|100|||||||||||||||||||||||||
2025-11-21 18:31:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:28|KB.D.OIL.CASH.IP|5867|2025-11-19 08:15:00|2025-11-19 16:29:50|8971.42|0|0|2025-11-20|0|8|0.083489|14|-0.130005|16|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01123|0.01167|0.00673|0.0078|0.00946|0.01805|0.01272|0.01515||||||||||||||||-0.01152|-0.01411|-0.0085|-0.00945|-0.00713|-0.00695|-0.01536|-0.012|-0.01826||||||||172|211|190|159|139|178|261|308|159|||||||||||||||||||||||||
2025-11-21 18:31:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:30|KB.D.REAL.CASH.IP|4470|2025-11-19 08:15:10|2025-11-19 16:29:50|2045.75|0|0|2025-11-20|0|8|0.082148|13|-0.059111|8|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01022|0.00862|0.01022|0.01359|0.01363|0.00944|0.0092|0.00783||||||||||||||||-0.01205|-0.01345|-0.00859|-0.01246|-0.0081|-0.00958|-0.01136|-0.0092|-0.0083||||||||147|183|142|148|124|183|245|180|131|||||||||||||||||||||||||
2025-11-21 18:31:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.196929|13|-0.139198|15|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05095|0.02757|0.05015|0.03056|0.0606|0.05235|0.04971|0.03862|0.04131||||||||||||||||-0.04666|-0.03295|-0.04027|-0.03939|-0.01812|-0.04061|-0.04324|-0.04518|-0.04392||||||||58|84|53|87|53|95|152|161|100|||||||||||||||||||||||||
2025-11-21 18:31:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.083489|14|-0.130005|16|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01123|0.01167|0.00673|0.0078|0.00946|0.01805|0.01272|0.01515||||||||||||||||-0.01152|-0.01411|-0.0085|-0.00945|-0.00713|-0.00695|-0.01536|-0.012|-0.01826||||||||172|211|190|159|139|178|261|308|159|||||||||||||||||||||||||
2025-11-21 18:31:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:32|KB.D.HOTELS.CASH.IP|5884|2025-11-19 08:15:00|2025-11-19 16:29:50|9033.32|0|0|2025-11-20|0|8|0.065063|15|-0.089082|9|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.0089|0.00762|0.00642|0.0079|0.00941|0.01043|0.0106|0.00984||||||||||||||||-0.01064|-0.00977|-0.00544|-0.00929|-0.00752|-0.00738|-0.00951|-0.01015|-0.01162||||||||183|208|194|192|168|188|254|287|154|||||||||||||||||||||||||
2025-11-21 18:31:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:33|KB.D.REAL.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.082148|13|-0.059111|8|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01022|0.00862|0.01022|0.01359|0.01363|0.00944|0.0092|0.00783||||||||||||||||-0.01205|-0.01345|-0.00859|-0.01246|-0.0081|-0.00958|-0.01136|-0.0092|-0.0083||||||||147|183|142|148|124|183|245|180|131|||||||||||||||||||||||||
2025-11-21 18:31:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:35|KB.D.OZENER.IFD.IP|1377|2025-11-19 23:10:10|2025-11-19 23:59:40|8855.8|0|0.4004|2025-11-20|0.40005|3|0||0||2025-11-20|0.40034|0.4007|0.40104|0.40005|0.40062|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|117|120|99|||||||||||||||||||||||||
2025-11-21 18:31:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.065063|15|-0.089082|9|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.0089|0.00762|0.00642|0.0079|0.00941|0.01043|0.0106|0.00984||||||||||||||||-0.01064|-0.00977|-0.00544|-0.00929|-0.00752|-0.00738|-0.00951|-0.01015|-0.01162||||||||183|208|194|192|168|188|254|287|154|||||||||||||||||||||||||
2025-11-21 18:31:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:37|KB.D.OZUTILI.IFD.IP|1204|2025-11-19 23:10:10|2025-11-19 23:59:40|9653.1|0|0.40082|2025-11-20|0.40035|23|0||0||2025-11-20|0.40106|0.40079|0.40083|0.40076|0.40107|||||||||||||||||||0.40035|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|108|102|105|109|74|||||||||||||||||||||||||
2025-11-21 18:31:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-20|0.40005|3|0||0||2025-11-20|0.40034|0.4007|0.40104|0.40005|0.40062|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|117|120|99|||||||||||||||||||||||||
2025-11-21 18:31:38|SE.D.MMM.CASH.IP|7756|2025-11-19 09:00:00|2025-11-19 23:43:20|16813|380.1|18.08155|2025-11-20|17.69243|20|0.824492|11|-0.352412|21|2025-11-20|51.33003|||||||||31.69573|60.99123|47.0511|47.84867|44.72266|33.82981|36.49079|18.21736|20.3243|32.13154|27.46692|17.69243|91.21397|100||63|||||||||0|0|0|2|1|623|321|394|328|504|293|1240|1565|5|||||||||||0.27381|0.28495|0.22904|0.11654|0.05779|0.05906|0.02753|0.02984|0.02869|0.02951|0.02505|0.02436||||-0.2653|||||||||-0.04489|-0.03603||-0.01503|-0.04832|-0.07582|-0.03437|-0.03114|-0.03474|-0.03271|-0.03421|-0.0247|-0.35241|-0.14613||2|93|28|30|19|156|137|184|204|247|237|219|272|11|1|||||||||||||||||||||||0||
2025-11-21 18:31:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:39|SA.D.AXP.CASH.IP|7507|2025-11-19 09:00:00|2025-11-19 23:59:30|35266|541.7|17.0401|2025-11-20|6.03412|20|0.557573|14|-1.102417|21|2025-11-20|87.53369|||||||||92.9639|93.08104|92.02337|85.345|95.40448|18.3681|17.36852|12.4887|9.88514|13.61645|10.3093|6.03412|90.38765|85.87134|73.3946|34|||||||||4|5|13|28|18|1163|650|602|582|348|939|2880|2249|36|46|0.22608|||||||||0.07165|0.04678|0.09892|0.0521|0.05484|0.06258|0.02234|0.03482|0.0431|0.02866|0.02935|0.03079||0.07249||-0.02312|||||||||-0.40579|-0.00578|-0.01874|-0.24957|-0.12167|-0.06012|-0.03523|-0.04326|-0.0511|-0.03869|-0.0359|-0.0334|-0.63047|-0.32447|-0.22447|8|28|43|50|34|65|137|237|242|276|229|254|284|10|14|11|||||||||||||||||||||||||
2025-11-21 18:31:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:31:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-20|0.40035|23|0||0||2025-11-20|0.40106|0.40079|0.40083|0.40076|0.40107|||||||||||||||||||0.40035|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|108|102|105|109|74|||||||||||||||||||||||||
2025-11-21 18:31:40|UA.D.AAPL.CASH.IP|16727|2025-11-19 05:00:00|2025-11-19 23:59:50|27105|4389.7|14.39801|2025-11-20|0.01049|20|0.520776|14|-0.252673|14|2025-11-20|65.71162|48.72145|41.25735|45.81268|40.93853|61.91271|55.0149|32.0714|29.86204|50.0581|69.79158|63.7873|50.82644|35.02254|10.89567|0.01504|0.01475|0.01944|0.0166|0.01598|0.01049|49.57741|62.1749|69.79612|213|11|9|5|7|5|6|16|48|108|89|171|356|1268|24667|8680|7952|9998|6659|4986|12423|5626|1658|434|0.03044|0.01351|0.00958|0.0104|0.00705|0.00891|0.00895|0.00999|0.01195|0.03042|0.03363|0.04104|0.03217|0.03442|0.05342|0.0236|0.02727|0.03534|0.0257|0.02335|0.02335|0.0423|0.01801|0.09845|-0.0388|-0.01657|-0.01635|-0.01395|-0.0127|-0.01017|-0.01349|-0.01567|-0.02166|-0.03276|-0.02451|-0.03672|-0.04794|-0.04715|-0.04241|-0.02437|-0.02978|-0.03458|-0.02782|-0.02364|-0.02444|-0.05457|-0.0253|-0.06595|67|154|97|107|132|84|60|78|124|152|119|91|65|123|267|360|360|360|360|360|360|101|66|76|||||||||||||||||||||||||
2025-11-21 18:31:41|SE.D.MMM.CASH.IP|0|none|||0|0|2025-11-20|17.69243|20|0.824492|11|-0.352412|21|2025-11-20|51.33003|||||||||31.69573|60.99123|47.0511|47.84867|44.72266|33.82981|36.49079|18.21736|20.3243|32.13154|27.46692|17.69243|91.21397|100||63|||||||||0|0|0|2|1|623|321|394|328|504|293|1240|1565|5|||||||||||0.27381|0.28495|0.22904|0.11654|0.05779|0.05906|0.02753|0.02984|0.02869|0.02951|0.02505|0.02436||||-0.2653|||||||||-0.04489|-0.03603||-0.01503|-0.04832|-0.07582|-0.03437|-0.03114|-0.03474|-0.03271|-0.03421|-0.0247|-0.35241|-0.14613||2|93|28|30|19|156|137|184|204|247|237|219|272|11|1|||||||||||||||||||||||0||
2025-11-21 18:31:41|SA.D.BA.CASH.IP|11458|2025-11-19 05:00:10|2025-11-19 23:59:40||1937.7|16.46993|2025-11-20|1.8415|20|0.448934|21|-0.696573|21|2025-11-20|72.01847|51.96751|82.35925|60.00986|78.29468|90.00268|57.19656|93.7567|74.10587|87.96871|92.99231|69.33636|88.42073|56.4434|20.90733|4.21321|2.80693|6.24378|9.85509|4.88868|1.8415|66.76509|78.14749|65.75231|188|4|0|6|0|0|31|0|7|13|8|152|66|1119|3787|3718|3686|4391|3078|2784|6769|2738|119|360|0.02417|0.01832|0.00834|0.00536|0.00536||0.01959|0.00537|0.00536|0.14662|0.05116|0.14354|0.02782|0.03035|0.04076|0.02475|0.02587|0.04258|0.03282|0.03076|0.02846|0.28|0.01674||-0.02914|-0.06025|-0.01965|-0.0343|-0.07262|-0.02141|-0.0459|-0.00537|-0.06128|-0.02185|-0.06384|-0.02143|-0.02407|-0.04899|-0.04499|-0.02427|-0.02832|-0.03876|-0.02646|-0.02284|-0.02474|-0.12819|-0.03275|-0.04575|25|52|17|25|23|10|42|16|27|116|128|13|69|55|216|312|326|324|296|310|332|33|32|35|||||||||||||||||||||||||
2025-11-21 18:31:42|SA.D.AXP.CASH.IP|0|none|||0|0|2025-11-20|6.03412|20|0.557573|14|-1.102417|21|2025-11-20|87.53369|||||||||92.9639|93.08104|92.02337|85.345|95.40448|18.3681|17.36852|12.4887|9.88514|13.61645|10.3093|6.03412|90.38765|85.87134|73.3946|34|||||||||4|5|13|28|18|1163|650|602|582|348|939|2880|2249|36|46|0.22608|||||||||0.07165|0.04678|0.09892|0.0521|0.05484|0.06258|0.02234|0.03482|0.0431|0.02866|0.02935|0.03079||0.07249||-0.02312|||||||||-0.40579|-0.00578|-0.01874|-0.24957|-0.12167|-0.06012|-0.03523|-0.04326|-0.0511|-0.03869|-0.0359|-0.0334|-0.63047|-0.32447|-0.22447|8|28|43|50|34|65|137|237|242|276|229|254|284|10|14|11|||||||||||||||||||||||||
2025-11-21 18:31:42|SB.D.CAT.CASH.IP|7441|2025-11-19 09:00:00|2025-11-19 23:58:00|55970|536.7|15.44791|2025-11-20|9.27784|16|0.502693|0|-0.802007|21|2025-11-20|83.41104|||||||||53.57339|75.23741|50.31005|83.36366|62.64392|12.92451|13.96572|9.27784|14.08338|16.08811|19.01297|13.51716|83.56827|80.05468|100|215|||||||||42|0|22|105|92|1118|640|785|507|749|468|2609|675|23|13|0.19879|||||||||0.16625|0.00359|0.1456||0.2428|0.07728|0.03479|0.03364|0.04133|0.02852|0.03761|0.031|0.3498|0.02015||-0.00179|||||||||-0.13446|-0.45297|-0.23685|-0.01972|-0.09529|-0.0869|-0.0433|-0.05044|-0.06399|-0.04431|-0.04404|-0.04171|-0.38934|-0.00183|-0.1093|12|15|4|8|12|32|149|281|316|308|294|312|342|24|5|3||||||||||||||||||||||||0|
2025-11-21 18:31:43|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-11-20|0.01049|20|0.520776|14|-0.252673|14|2025-11-20|65.71162|48.72145|41.25735|45.81268|40.93853|61.91271|55.0149|32.0714|29.86204|50.0581|69.79158|63.7873|50.82644|35.02254|10.89567|0.01504|0.01475|0.01944|0.0166|0.01598|0.01049|49.57741|62.1749|69.79612|213|11|9|5|7|5|6|16|48|108|89|171|356|1268|24667|8680|7952|9998|6659|4986|12423|5626|1658|434|0.03044|0.01351|0.00958|0.0104|0.00705|0.00891|0.00895|0.00999|0.01195|0.03042|0.03363|0.04104|0.03217|0.03442|0.05342|0.0236|0.02727|0.03534|0.0257|0.02335|0.02335|0.0423|0.01801|0.09845|-0.0388|-0.01657|-0.01635|-0.01395|-0.0127|-0.01017|-0.01349|-0.01567|-0.02166|-0.03276|-0.02451|-0.03672|-0.04794|-0.04715|-0.04241|-0.02437|-0.02978|-0.03458|-0.02782|-0.02364|-0.02444|-0.05457|-0.0253|-0.06595|67|154|97|107|132|84|60|78|124|152|119|91|65|123|267|360|360|360|360|360|360|101|66|76|||||||||||||||||||||||||
2025-11-21 18:31:43|SB.D.CVX.CASH.IP|9213|2025-11-19 09:00:00|2025-11-19 23:59:50|15042|978.2|7.06627|2025-11-20|0.02694|16|0.623012|9|-0.347404|14|2025-11-20|75.03131|||||||||72.70739|81.18892|72.38064|69.32337|79.46286|9.20716|1.72464|0.02694|0.31119|2.6259|0.88037|1.13211|68.82701|92.8619|50.00998|90|||||||||78|17|3|36|197|1978|1433|1482|1146|814|1205|2145|743|25|111|0.0066|||||||||0.14766|0.07126|0.0314||0.10199|0.05194|0.02053|0.02256|0.02149|0.01815|0.0196|0.01549|0.03328|0.01995||-0.01977|||||||||-0.01261|-0.13144|-0.02041|-0.04106|-0.03946|-0.04123|-0.01967|-0.02495|-0.02128|-0.01788|-0.01547|-0.01891|-0.03327|-0.02991|-0.01331|4|51|37|72|26|34|197|353|358|355|346|349|358|16|14|2|||||||||||||||||||||||||
2025-11-21 18:31:43|SA.D.BA.CASH.IP|0|none|||0|0|2025-11-20|1.8415|20|0.448934|21|-0.696573|21|2025-11-20|72.01847|51.96751|82.35925|60.00986|78.29468|90.00268|57.19656|93.7567|74.10587|87.96871|92.99231|69.33636|88.42073|56.4434|20.90733|4.21321|2.80693|6.24378|9.85509|4.88868|1.8415|66.76509|78.14749|65.75231|188|4|0|6|0|0|31|0|7|13|8|152|66|1119|3787|3718|3686|4391|3078|2784|6769|2738|119|360|0.02417|0.01832|0.00834|0.00536|0.00536||0.01959|0.00537|0.00536|0.14662|0.05116|0.14354|0.02782|0.03035|0.04076|0.02475|0.02587|0.04258|0.03282|0.03076|0.02846|0.28|0.01674||-0.02914|-0.06025|-0.01965|-0.0343|-0.07262|-0.02141|-0.0459|-0.00537|-0.06128|-0.02185|-0.06384|-0.02143|-0.02407|-0.04899|-0.04499|-0.02427|-0.02832|-0.03876|-0.02646|-0.02284|-0.02474|-0.12819|-0.03275|-0.04575|25|52|17|25|23|10|42|16|27|116|128|13|69|55|216|312|326|324|296|310|332|33|32|35|||||||||||||||||||||||||
2025-11-21 18:31:44|UA.D.CSCO.CASH.IP|9297|2025-11-19 09:00:00|2025-11-19 23:59:50|7623|3129.5|9.28425|2025-11-20|0.01453|16|0.356234|11|-0.428643|11|2025-11-20|37.57616|||||||||68.52386|78.63965|72.04854|77.45691|63.24773|11.71752|0.29375|0.01453|0.01745|0.01613|0.01545|0.85679|11.54784|69.41943|89.08867|3537|||||||||10|1|199|159|276|6692|5308|5186|4321|2505|2748|7903|4832|130|291|0.20995|||||||||0.02687|0.01273|0.064||0.05565|0.0468|0.02856|0.03375|0.03713|0.03108|0.03073|0.0297||0.0396||-0.09509|||||||||-0.04318||-0.10984|-0.07764|-0.07424|-0.06016|-0.02778|-0.0374|-0.04048|-0.03151|-0.03077|-0.029|-0.04641|-0.09647|-0.09264|8|38|14|121|31|38|214|357|358|360|360|359|356|9|13|9|||||||||||||||||||||||||
2025-11-21 18:31:44|SB.D.CAT.CASH.IP|1|2025-11-21 18:31:40|2025-11-21 18:31:40||0|0|2025-11-20|9.27784|16|0.502693|0|-0.802007|21|2025-11-20|83.41104|||||||||53.57339|75.23741|50.31005|83.36366|62.64392|12.92451|13.96572|9.27784|14.08338|16.08811|19.01297|13.51716|83.56827|80.05468|100|215|||||||||42|0|22|105|92|1118|640|785|507|749|468|2609|675|23|13|0.19879|||||||||0.16625|0.00359|0.1456||0.2428|0.07728|0.03479|0.03364|0.04133|0.02852|0.03761|0.031|0.3498|0.02015||-0.00179|||||||||-0.13446|-0.45297|-0.23685|-0.01972|-0.09529|-0.0869|-0.0433|-0.05044|-0.06399|-0.04431|-0.04404|-0.04171|-0.38934|-0.00183|-0.1093|12|15|4|8|12|32|149|281|316|308|294|312|342|24|5|3||||||||||||||||||||||||0|
2025-11-21 18:31:45|SD.D.KO.CASH.IP|10982|2025-11-19 05:03:10|2025-11-19 23:59:20||2699|9.45647|2025-11-20|0.01384|17|0.282446|14|-0.182559|21|2025-11-20|100|59.67535|70.00894|33.34901|50.01853|62.5097|44.46169|58.34628|47.6308|85.73772|84.24999|85.73953|54.60849|64.64646|12.92861|0.01417|0.29811|0.01384|0.65904|0.42048|0.42883|87.01463|92.31796|87.52106|193|45|9|0|8|0|0|73|32|45|386|40|311|222|6864|4279|3588|3071|2170|3303|8621|6857|67|58|0.03531|0.01568|0.01613||0.01411|||0.01413|0.01866|0.06432|0.02832|0.09206|0.04246|0.03889|0.04149|0.02435|0.02274|0.02441|0.02092|0.01598|0.01778||0.05616||-0.04435|-0.0282|-0.01411||-0.03881|-0.02823|-0.01411|-0.05647|-0.04444|-0.03394|-0.04243||-0.03773|-0.04673|-0.03381|-0.02533|-0.02274|-0.02458|-0.01875|-0.01662|-0.01812|-0.11994|-0.03109|-0.01755|16|57|30|9|16|16|18|12|103|35|19|14|11|48|217|337|352|345|310|246|241|23|26|8|||||||||||||||||||||||||
2025-11-21 18:31:45|SB.D.DOWWUS.CASH.IP|5085|2025-11-19 14:30:00|2025-11-19 20:59:50|2094|1336.9|6.45888|2025-11-20|2.37338|17|0.4662|14|-0.326797|14|2025-11-20|||||||||||||||7.13741|8.82449|5.74936|2.37338|2.44711|5.50888|6.712||||||||||||||||||1802|716|767|925|672|638|3450||||||||||||||||||0.08143|0.06523|0.05937|0.05697|0.05908|0.05054|0.0589||||||||||||||||||-0.0912|-0.06112|-0.05752|-0.06455|-0.05683|-0.05586|-0.05207||||170|262|263|301|250|238|180|||||||||||||||||||||||||
2025-11-21 18:31:45|SB.D.CVX.CASH.IP|0|none|||0|0|2025-11-20|0.02694|16|0.623012|9|-0.347404|14|2025-11-20|75.03131|||||||||72.70739|81.18892|72.38064|69.32337|79.46286|9.20716|1.72464|0.02694|0.31119|2.6259|0.88037|1.13211|68.82701|92.8619|50.00998|90|||||||||78|17|3|36|197|1978|1433|1482|1146|814|1205|2145|743|25|111|0.0066|||||||||0.14766|0.07126|0.0314||0.10199|0.05194|0.02053|0.02256|0.02149|0.01815|0.0196|0.01549|0.03328|0.01995||-0.01977|||||||||-0.01261|-0.13144|-0.02041|-0.04106|-0.03946|-0.04123|-0.01967|-0.02495|-0.02128|-0.01788|-0.01547|-0.01891|-0.03327|-0.02991|-0.01331|4|51|37|72|26|34|197|353|358|355|346|349|358|16|14|2|||||||||||||||||||||||||
2025-11-21 18:31:46|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-11-20|0.01453|16|0.356234|11|-0.428643|11|2025-11-20|37.57616|||||||||68.52386|78.63965|72.04854|77.45691|63.24773|11.71752|0.29375|0.01453|0.01745|0.01613|0.01545|0.85679|11.54784|69.41943|89.08867|3537|||||||||10|1|199|159|276|6692|5308|5186|4321|2505|2748|7903|4832|130|291|0.20995|||||||||0.02687|0.01273|0.064||0.05565|0.0468|0.02856|0.03375|0.03713|0.03108|0.03073|0.0297||0.0396||-0.09509|||||||||-0.04318||-0.10984|-0.07764|-0.07424|-0.06016|-0.02778|-0.0374|-0.04048|-0.03151|-0.03077|-0.029|-0.04641|-0.09647|-0.09264|8|38|14|121|31|38|214|357|358|360|360|359|356|9|13|9|||||||||||||||||||||||||
2025-11-21 18:31:46|SH.D.XOM.CASH.IP|10854|2025-11-19 05:03:20|2025-11-19 23:58:40|11675|2164.7|14.00228|2025-11-20|0.0116|19|0.495472|9|-0.854701|21|2025-11-20|60.09953|41.3468|38.9523|75.02873||25.0937|29.50599|64.33105|60.11583|42.82881|73.23706|78.47269|70.07652|64.19602|26.45274|0.29179|0.29386|0.01979|0.85597|0.0116|0.2879|57.50152|81.8652|71.48958|500|0|0|0||0|28|16|34|3|51|4|20|139|3351|3537|3514|2403|1979|1920|4114|9795|51|29|0.13212|0.01519|0.02698|0.00851||0.00852|0.00852|0.03256|0.07302|0.05766|0.08993|0.08334|0.09321|0.07489|0.04104|0.02084|0.02321|0.02448|0.02113|0.01954|0.01654|0.21467|0.06559||-0.06827|-0.10842|-0.06812|-0.04252||-0.0511|-0.03832|-0.0936|-0.10028|-0.01701|-0.02121|-0.02633|-0.03083|-0.0448|-0.04504|-0.01716|-0.02731|-0.02393|-0.02007|-0.01857|-0.01819|-0.23843|-0.0854|-0.01708|10|34|18|8|8|17|28|25|164|97|102|90|117|250|359|360|360|358|359|359|14|22|7|||||||||||||||||||||||||
2025-11-21 18:31:47|SD.D.KO.CASH.IP|0|none|||0|0|2025-11-20|0.01384|17|0.282446|14|-0.182559|21|2025-11-20|100|59.67535|70.00894|33.34901|50.01853|62.5097|44.46169|58.34628|47.6308|85.73772|84.24999|85.73953|54.60849|64.64646|12.92861|0.01417|0.29811|0.01384|0.65904|0.42048|0.42883|87.01463|92.31796|87.52106|193|45|9|0|8|0|0|73|32|45|386|40|311|222|6864|4279|3588|3071|2170|3303|8621|6857|67|58|0.03531|0.01568|0.01613||0.01411|||0.01413|0.01866|0.06432|0.02832|0.09206|0.04246|0.03889|0.04149|0.02435|0.02274|0.02441|0.02092|0.01598|0.01778||0.05616||-0.04435|-0.0282|-0.01411||-0.03881|-0.02823|-0.01411|-0.05647|-0.04444|-0.03394|-0.04243||-0.03773|-0.04673|-0.03381|-0.02533|-0.02274|-0.02458|-0.01875|-0.01662|-0.01812|-0.11994|-0.03109|-0.01755|16|57|30|9|16|16|18|12|103|35|19|14|11|48|217|337|352|345|310|246|241|23|26|8|||||||||||||||||||||||||
2025-11-21 18:31:47|SC.D.GS.CASH.IP|7955|2025-11-19 09:00:00|2025-11-19 23:58:00|77268|399.1|17.98711|2025-11-20|4.19009|20|0.924716|9|-0.467349|9|2025-11-20|87.54736|||||||||78.52624|100|83.45365|73.77567|73.90923|10.98715|14.97207|9.18621|10.9753|8.9153|13.66504|4.19009|57.75743|85.76021|77.93213|17|||||||||6|9|30|86|22|1588|940|543|754|335|214|731|1500|16|20|0.27842|||||||||0.07435|||0.12411|0.06169|0.05968|0.03395|0.03498|0.0558|0.03752|0.03503|0.02625||||-0.15607|||||||||-0.14461||-0.03292|-0.03123|-0.0374|-0.07557|-0.04321|-0.05384|-0.0625|-0.04798|-0.04369|-0.03109|-0.21064||-0.09106|16|88|3|6|19|42|175|329|319|304|284|295|316|7|7|9|||||||||||||||||||||||||
2025-11-21 18:31:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-11-20|2.37338|17|0.4662|14|-0.326797|14|2025-11-20|||||||||||||||7.13741|8.82449|5.74936|2.37338|2.44711|5.50888|6.712||||||||||||||||||1802|716|767|925|672|638|3450||||||||||||||||||0.08143|0.06523|0.05937|0.05697|0.05908|0.05054|0.0589||||||||||||||||||-0.0912|-0.06112|-0.05752|-0.06455|-0.05683|-0.05586|-0.05207||||170|262|263|301|250|238|180|||||||||||||||||||||||||
2025-11-21 18:31:49|SC.D.HD.CASH.IP|8226|2025-11-19 09:00:00|2025-11-19 23:58:50|34416|1148.9|10.22753|2025-11-20|0.14948|11|5.819048|9|-0.442347|14|2025-11-20|92.00552|||||||||50.24357|100|0.14948|84.64763|73.93632|13.91379|9.42139|15.10387|14.13614|21.02049|15.26239|8.0959|73.72511|54.6517|60.12413|29|||||||||36|3|144|138|116|2511|878|958|1060|628|528|1439|2164|158|174|0.12622|||||||||5.81905||||0.03916|0.04877|0.03498|0.02186|0.02717|0.02036|0.019|0.01837|0.00903|0.03457||-0.12279|||||||||-0.11071|-0.00299||-0.09149|-0.08457|-0.06034|-0.02968|-0.02932|-0.03162|-0.0236|-0.02079|-0.02142|-0.07222|-0.06393|-0.0211|25|8|2|1|13|46|188|246|279|277|267|276|310|19|11|5|||||||||||||||||||||||||
2025-11-21 18:31:49|SH.D.XOM.CASH.IP|0|none|||0|0|2025-11-20|0.0116|19|0.495472|9|-0.854701|21|2025-11-20|60.09953|41.3468|38.9523|75.02873||25.0937|29.50599|64.33105|60.11583|42.82881|73.23706|78.47269|70.07652|64.19602|26.45274|0.29179|0.29386|0.01979|0.85597|0.0116|0.2879|57.50152|81.8652|71.48958|500|0|0|0||0|28|16|34|3|51|4|20|139|3351|3537|3514|2403|1979|1920|4114|9795|51|29|0.13212|0.01519|0.02698|0.00851||0.00852|0.00852|0.03256|0.07302|0.05766|0.08993|0.08334|0.09321|0.07489|0.04104|0.02084|0.02321|0.02448|0.02113|0.01954|0.01654|0.21467|0.06559||-0.06827|-0.10842|-0.06812|-0.04252||-0.0511|-0.03832|-0.0936|-0.10028|-0.01701|-0.02121|-0.02633|-0.03083|-0.0448|-0.04504|-0.01716|-0.02731|-0.02393|-0.02007|-0.01857|-0.01819|-0.23843|-0.0854|-0.01708|10|34|18|8|8|17|28|25|164|97|102|90|117|250|359|360|360|358|359|359|14|22|7|||||||||||||||||||||||||
2025-11-21 18:31:49|SD.D.IBM.CASH.IP|8909|2025-11-19 09:00:00|2025-11-19 23:59:20|28942|796.2|11.01821|2025-11-20|3.24256|20|1.030928|11|-0.399779|10|2025-11-20|96.15834|||||||||75.98768|73.1405|76.16998|70.4619|55.95801|13.31214|7.55367|4.07704|5.74597|7.91639|3.96568|3.24256|58.03272|82.67639|93.58105|34|||||||||93|10|158|195|204|2325|1912|1586|1184|700|772|2124|1858|22|40|0.06476|||||||||0.28803|0.06215|0.42503|0.11135|0.13274|0.06258|0.02848|0.0286|0.03935|0.02989|0.02639|0.02367|0.03446|0.02247|0.0784|-0.01374|||||||||-0.14808|-0.0871|-0.08839|-0.13303|-0.07471|-0.06691|-0.0381|-0.03981|-0.039|-0.03241|-0.02556|-0.02194|-0.15259|-0.05529|-0.13326|26|29|37|46|27|34|197|267|274|317|280|281|312|19|23|31|||||||||||||||||||||||||
2025-11-21 18:31:50|SC.D.GS.CASH.IP|0|none|||0|0|2025-11-20|4.19009|20|0.924716|9|-0.467349|9|2025-11-20|87.54736|||||||||78.52624|100|83.45365|73.77567|73.90923|10.98715|14.97207|9.18621|10.9753|8.9153|13.66504|4.19009|57.75743|85.76021|77.93213|17|||||||||6|9|30|86|22|1588|940|543|754|335|214|731|1500|16|20|0.27842|||||||||0.07435|||0.12411|0.06169|0.05968|0.03395|0.03498|0.0558|0.03752|0.03503|0.02625||||-0.15607|||||||||-0.14461||-0.03292|-0.03123|-0.0374|-0.07557|-0.04321|-0.05384|-0.0625|-0.04798|-0.04369|-0.03109|-0.21064||-0.09106|16|88|3|6|19|42|175|329|319|304|284|295|316|7|7|9|||||||||||||||||||||||||
2025-11-21 18:31:50|SC.D.HD.CASH.IP|0|none|||0|0|2025-11-20|0.14948|11|5.819048|9|-0.442347|14|2025-11-20|92.00552|||||||||50.24357|100|0.14948|84.64763|73.93632|13.91379|9.42139|15.10387|14.13614|21.02049|15.26239|8.0959|73.72511|54.6517|60.12413|29|||||||||36|3|144|138|116|2511|878|958|1060|628|528|1439|2164|158|174|0.12622|||||||||5.81905||||0.03916|0.04877|0.03498|0.02186|0.02717|0.02036|0.019|0.01837|0.00903|0.03457||-0.12279|||||||||-0.11071|-0.00299||-0.09149|-0.08457|-0.06034|-0.02968|-0.02932|-0.03162|-0.0236|-0.02079|-0.02142|-0.07222|-0.06393|-0.0211|25|8|2|1|13|46|188|246|279|277|267|276|310|19|11|5|||||||||||||||||||||||||
2025-11-21 18:31:50|UB.D.INTC.CASH.IP|16067|2025-11-19 05:01:20|2025-11-19 23:59:50|3337|11310.3|12.84457|2025-11-20|0.02746|16|0.666852|14|-0.32014|17|2025-11-20|52.84105|39.67579|47.49901|55.95393|50.93745|47.57432|52.81733|47.64891|52.9719|27.89305|46.26767|46.79788|40.95806|28.61644|2.26131|0.31065|0.02746|0.02968|0.02841|0.02852|0.02909|38.74571|43.89856|48.43793|1264|125|247|342|110|78|325|558|148|1060|638|459|489|1824|35687|25576|34298|28904|23400|17374|38232|51529|1659|923|0.04057|0.04098|0.03259|0.03251|0.03901|0.02786|0.03101|0.03344|0.03482|0.05291|0.04715|0.06617|0.04198|0.04577|0.07265|0.04926|0.06595|0.08567|0.06152|0.05854|0.05923|0.05057|0.06035|0.09807|-0.03932|-0.04436|-0.02794|-0.0418|-0.05171|-0.0358|-0.0412|-0.05049|-0.04002|-0.05138|-0.0399|-0.06218|-0.04196|-0.03976|-0.07804|-0.05145|-0.07087|-0.08681|-0.06422|-0.0556|-0.05522|-0.05732|-0.06578|-0.0663|125|159|99|59|55|61|72|84|68|176|106|92|88|175|269|353|358|360|354|357|357|106|153|151|||||||||||||||||||||||||
2025-11-21 18:31:51|SD.D.IBM.CASH.IP|0|none|||0|0|2025-11-20|3.24256|20|1.030928|11|-0.399779|10|2025-11-20|96.15834|||||||||75.98768|73.1405|76.16998|70.4619|55.95801|13.31214|7.55367|4.07704|5.74597|7.91639|3.96568|3.24256|58.03272|82.67639|93.58105|34|||||||||93|10|158|195|204|2325|1912|1586|1184|700|772|2124|1858|22|40|0.06476|||||||||0.28803|0.06215|0.42503|0.11135|0.13274|0.06258|0.02848|0.0286|0.03935|0.02989|0.02639|0.02367|0.03446|0.02247|0.0784|-0.01374|||||||||-0.14808|-0.0871|-0.08839|-0.13303|-0.07471|-0.06691|-0.0381|-0.03981|-0.039|-0.03241|-0.02556|-0.02194|-0.15259|-0.05529|-0.13326|26|29|37|46|27|34|197|267|274|317|280|281|312|19|23|31|||||||||||||||||||||||||
2025-11-21 18:31:51|SD.D.JNJ.CASH.IP|8988|2025-11-19 09:00:00|2025-11-19 23:59:50|20148|1946|8.17832|2025-11-20|1.42555|20|0.2432|9|-0.583934|21|2025-11-20|100|||||||||24.83956|37.24145|57.26973|44.54739|55.11252|8.02942|6.39118|1.73962|2.31013|3.85776|1.79115|1.42555|90.09827|88.90803|66.75445|59|||||||||2|9|7|64|273|3810|2431|1601|1382|1903|951|3296|9248|94|73|0.1191|||||||||0.07956|0.02144|0.03968|0.04627|0.07271|0.03462|0.02082|0.01842|0.02007|0.02091|0.01394|0.0141|0.04764|0.01966||-0.28702|||||||||-0.05032|-0.00495|-0.06237||-0.07998|-0.04338|-0.02588|-0.0179|-0.01829|-0.02295|-0.01339|-0.01763|-0.23216|-0.08051|-0.041|4|106|54|28|9|20|188|346|350|350|313|339|355|10|9|6|||||||||||||||||||||||0||
2025-11-21 18:31:52|UB.D.INTC.CASH.IP|1|2025-11-21 18:31:50|2025-11-21 18:31:50|3392|970|0.05896|2025-11-20|0.02746|16|0.666852|14|-0.32014|17|2025-11-20|52.84105|39.67579|47.49901|55.95393|50.93745|47.57432|52.81733|47.64891|52.9719|27.89305|46.26767|46.79788|40.95806|28.61644|2.26131|0.31065|0.02746|0.02968|0.02841|0.02852|0.02909|38.74571|43.89856|48.43793|1264|125|247|342|110|78|325|558|148|1060|638|459|489|1824|35687|25576|34298|28904|23400|17374|38232|51529|1659|923|0.04057|0.04098|0.03259|0.03251|0.03901|0.02786|0.03101|0.03344|0.03482|0.05291|0.04715|0.06617|0.04198|0.04577|0.07265|0.04926|0.06595|0.08567|0.06152|0.05854|0.05923|0.05057|0.06035|0.09807|-0.03932|-0.04436|-0.02794|-0.0418|-0.05171|-0.0358|-0.0412|-0.05049|-0.04002|-0.05138|-0.0399|-0.06218|-0.04196|-0.03976|-0.07804|-0.05145|-0.07087|-0.08681|-0.06422|-0.0556|-0.05522|-0.05732|-0.06578|-0.0663|125|159|99|59|55|61|72|84|68|176|106|92|88|175|269|353|358|360|354|357|357|106|153|151|||||||||||||||||||||||||
2025-11-21 18:31:52|SD.D.JPM.CASH.IP|9199|2025-11-19 09:00:00|2025-11-19 23:59:50|29723|1181.8|8.82139|2025-11-20|1.21283|17|0.395648|9|-0.261139|14|2025-11-20|90.34177|||||||||66.80232|70.08571|100|91.6864|66.72879|11.92467|6.20149|2.2789|1.21283|4.65603|4.40955|1.45052|62.22378|84.03165|100|32|||||||||85|56|20|24|170|2648|1309|1467|1393|1134|1314|3644|2709|176|14|0.11226|||||||||0.19946|0.13625||0.04839|0.08271|0.03925|0.01999|0.02355|0.04224|0.02312|0.02555|0.02282|0.11909|0.04302|0.13067|-0.03621|||||||||-0.16367|-0.0536|-0.03281|-0.04929|-0.05296|-0.04719|-0.02527|-0.03466|-0.03862|-0.02607|-0.0238|-0.0259|-0.05649|-0.04259|-0.0402|31|6|10|1|12|72|194|325|316|350|326|321|353|37|25|16||||||||||||0|||||||||||||
2025-11-21 18:31:53|SE.D.MCD.CASH.IP|7018|2025-11-19 09:00:00|2025-11-19 23:56:30||703.7|16.2759|2025-11-20|8.01304|20|0.516779|22|-0.818648|21|2025-11-20|100|||||||||40.38068|33.77462|100|75.10229|80.04333|31.03719|25.77704|19.81133|17.13412|22.31513|14.19878|8.01304|80.22466|68.84549|100|11|||||||||28|0|149|83|107|805|697|492|437|371|483|1643|27160|17|0|0.07632|||||||||0.1622|0.0465||0.0446|0.03315|0.04945|0.02345|0.02105|0.01778|0.01744|0.01566|0.01579|0.08226|0.11497|||||||||||-0.26288||-0.19845|-0.14079|-0.05305|-0.0596|-0.0251|-0.02178|-0.02245|-0.01711|-0.0161|-0.01795|-0.54606|-0.23943||3|10|3|8|20|20|168|241|258|275|211|233|313|15|16|7|||||||||||0||||||||||||||
2025-11-21 18:31:53|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-11-20|1.42555|20|0.2432|9|-0.583934|21|2025-11-20|100|||||||||24.83956|37.24145|57.26973|44.54739|55.11252|8.02942|6.39118|1.73962|2.31013|3.85776|1.79115|1.42555|90.09827|88.90803|66.75445|59|||||||||2|9|7|64|273|3810|2431|1601|1382|1903|951|3296|9248|94|73|0.1191|||||||||0.07956|0.02144|0.03968|0.04627|0.07271|0.03462|0.02082|0.01842|0.02007|0.02091|0.01394|0.0141|0.04764|0.01966||-0.28702|||||||||-0.05032|-0.00495|-0.06237||-0.07998|-0.04338|-0.02588|-0.0179|-0.01829|-0.02295|-0.01339|-0.01763|-0.23216|-0.08051|-0.041|4|106|54|28|9|20|188|346|350|350|313|339|355|10|9|6|||||||||||||||||||||||0||
2025-11-21 18:31:54|SE.D.MRK.CASH.IP|8273|2025-11-19 09:00:00|2025-11-19 23:59:40|9952|2664.1|6.47346|2025-11-20|1.99726|15|0.672976|14|-0.727158|14|2025-11-20|93.42485|||||||||95.02915|88.44103|70.55733|71.55582|71.51025|10.41046|1.99726|2.66573|2.99076|8.45325|5.73531|2.92623|62.69744|92.87293|50.25819|48|||||||||7|8|39|157|400|3968|3309|3155|2222|1785|1814|5438|494|73|35|0.28176|||||||||0.15753|0.12548|0.14788|0.0738|0.1484|0.08401|0.03875|0.03178|0.03197|0.02603|0.02391|0.02247||0.02105||-0.14875|||||||||-0.11637|-0.04673|-0.23488|-0.08426|-0.10421|-0.09261|-0.03936|-0.03086|-0.03126|-0.02325|-0.02132|-0.02018|-0.08157|-0.1118|-0.05266|15|20|43|27|14|21|194|357|342|339|309|333|344|8|14|2|||||||||||||||||||||||||
2025-11-21 18:31:54|SD.D.JPM.CASH.IP|1|2025-11-21 18:31:50|2025-11-21 18:31:50||0|0|2025-11-20|1.21283|17|0.395648|9|-0.261139|14|2025-11-20|90.34177|||||||||66.80232|70.08571|100|91.6864|66.72879|11.92467|6.20149|2.2789|1.21283|4.65603|4.40955|1.45052|62.22378|84.03165|100|32|||||||||85|56|20|24|170|2648|1309|1467|1393|1134|1314|3644|2709|176|14|0.11226|||||||||0.19946|0.13625||0.04839|0.08271|0.03925|0.01999|0.02355|0.04224|0.02312|0.02555|0.02282|0.11909|0.04302|0.13067|-0.03621|||||||||-0.16367|-0.0536|-0.03281|-0.04929|-0.05296|-0.04719|-0.02527|-0.03466|-0.03862|-0.02607|-0.0238|-0.0259|-0.05649|-0.04259|-0.0402|31|6|10|1|12|72|194|325|316|350|326|321|353|37|25|16||||||||||||0|||||||||||||
2025-11-21 18:31:55|SE.D.MCD.CASH.IP|0|none|||0|0|2025-11-20|8.01304|20|0.516779|22|-0.818648|21|2025-11-20|100|||||||||40.38068|33.77462|100|75.10229|80.04333|31.03719|25.77704|19.81133|17.13412|22.31513|14.19878|8.01304|80.22466|68.84549|100|11|||||||||28|0|149|83|107|805|697|492|437|371|483|1643|27160|17|0|0.07632|||||||||0.1622|0.0465||0.0446|0.03315|0.04945|0.02345|0.02105|0.01778|0.01744|0.01566|0.01579|0.08226|0.11497|||||||||||-0.26288||-0.19845|-0.14079|-0.05305|-0.0596|-0.0251|-0.02178|-0.02245|-0.01711|-0.0161|-0.01795|-0.54606|-0.23943||3|10|3|8|20|20|168|241|258|275|211|233|313|15|16|7|||||||||||0||||||||||||||
2025-11-21 18:31:55|UC.D.MSFT.CASH.IP|18670|2025-11-19 05:00:00|2025-11-19 23:59:50|47323|2623.4|14.24113|2025-11-20|0.0155|20|0.368583|9|-0.275949|21|2025-11-20|49.65357|26.54011|28.02794|32.51721|27.48001|44.04034|34.05248|36.39613|36.05702|38.68025|41.23774|54.94797|52.31829|32.72966|10.24747|0.01826|0.02337|0.02655|0.02339|0.02193|0.0155|47.38256|52.02497|52.49263|253|22|30|11|20|26|46|37|30|241|205|208|252|971|9381|5260|5763|7329|4352|3736|9470|4880|232|329|0.02087|0.01246|0.01069|0.0107|0.01015|0.00944|0.01397|0.00598|0.00583|0.06412|0.02908|0.02752|0.02759|0.02213|0.03916|0.02016|0.02522|0.03562|0.02709|0.02358|0.02417|0.02943|0.02013|0.03817|-0.02438|-0.01894|-0.02351|-0.01459|-0.0212|-0.0124|-0.02651|-0.01991|-0.02484|-0.05096|-0.0192|-0.02951|-0.04301|-0.02525|-0.0369|-0.02091|-0.03232|-0.03535|-0.02864|-0.02317|-0.02658|-0.06654|-0.02677|-0.03406|137|215|175|197|153|159|194|187|186|114|68|51|88|156|274|359|360|360|360|360|360|112|100|103|||||||||||||||||||||||||
2025-11-21 18:31:56|SE.D.MRK.CASH.IP|1|2025-11-21 18:31:50|2025-11-21 18:31:50|9954|100|0.04018|2025-11-20|1.99726|15|0.672976|14|-0.727158|14|2025-11-20|93.42485|||||||||95.02915|88.44103|70.55733|71.55582|71.51025|10.41046|1.99726|2.66573|2.99076|8.45325|5.73531|2.92623|62.69744|92.87293|50.25819|48|||||||||7|8|39|157|400|3968|3309|3155|2222|1785|1814|5438|494|73|35|0.28176|||||||||0.15753|0.12548|0.14788|0.0738|0.1484|0.08401|0.03875|0.03178|0.03197|0.02603|0.02391|0.02247||0.02105||-0.14875|||||||||-0.11637|-0.04673|-0.23488|-0.08426|-0.10421|-0.09261|-0.03936|-0.03086|-0.03126|-0.02325|-0.02132|-0.02018|-0.08157|-0.1118|-0.05266|15|20|43|27|14|21|194|357|342|339|309|333|344|8|14|2|||||||||||||||||||||||||
2025-11-21 18:31:56|SE.D.NKE.CASH.IP|10039|2025-11-19 05:00:00|2025-11-19 23:58:50|6288|2287|13.20522|2025-11-20|2.78147|19|0.383019|0|-0.397078|11|2025-11-20|88.91548|61.79972|71.44674|48.51566|100|58.34656|12.52578|33.34919|31.88227|61.74054|63.26259|60.74009|22.40888|50.15971|18.82202|8.50496|4.27732|3.5372|6.70011|2.78147|3.40842|68.79824|77.00236|80.06531|159|13|0|10|0|10|0|0|0|12|45|25|45|380|4667|4064|4664|4148|2153|1983|6289|4075|271|64|0.2393|0.04764|0.04134|0.02516|0.01589|0.03175||0.01586|0.01811|0.10762|0.02228|0.07678|0.01592|0.0328|0.05352|0.03098|0.03081|0.03862|0.02987|0.02579|0.02653|0.0761|0.13317|0.13424|-0.09871|-0.02379|-0.02119|-0.07937||-0.01589|-0.01586||-0.03959|-0.01886|-0.04772|-0.06177|-0.01592|-0.05899|-0.04803|-0.02766|-0.03335|-0.03803|-0.02791|-0.02673|-0.02833|-0.10137|-0.07355|-0.08985|18|34|21|33|5|12|8|9|22|86|19|33|18|56|208|307|330|343|330|327|325|48|39|15|||||||||||||||||||||||||
2025-11-21 18:31:57|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-11-20|0.0155|20|0.368583|9|-0.275949|21|2025-11-20|49.65357|26.54011|28.02794|32.51721|27.48001|44.04034|34.05248|36.39613|36.05702|38.68025|41.23774|54.94797|52.31829|32.72966|10.24747|0.01826|0.02337|0.02655|0.02339|0.02193|0.0155|47.38256|52.02497|52.49263|253|22|30|11|20|26|46|37|30|241|205|208|252|971|9381|5260|5763|7329|4352|3736|9470|4880|232|329|0.02087|0.01246|0.01069|0.0107|0.01015|0.00944|0.01397|0.00598|0.00583|0.06412|0.02908|0.02752|0.02759|0.02213|0.03916|0.02016|0.02522|0.03562|0.02709|0.02358|0.02417|0.02943|0.02013|0.03817|-0.02438|-0.01894|-0.02351|-0.01459|-0.0212|-0.0124|-0.02651|-0.01991|-0.02484|-0.05096|-0.0192|-0.02951|-0.04301|-0.02525|-0.0369|-0.02091|-0.03232|-0.03535|-0.02864|-0.02317|-0.02658|-0.06654|-0.02677|-0.03406|137|215|175|197|153|159|194|187|186|114|68|51|88|156|274|359|360|360|360|360|360|112|100|103|||||||||||||||||||||||||
2025-11-21 18:31:57|SE.D.PFE.CASH.IP|11606|2025-11-19 05:01:00|2025-11-19 23:59:10||11427.9|7.15131|2025-11-20|0.04051|20|0.323363|14|-0.359281|7|2025-11-20|75.02012|57.73558|76.33587|65.54079|61.41559|58.14079|52.70748|57.24881|68.64237|34.43394|46.70946|100|43.21559|23.12077|9.27046|1.32181|0.04067|1.00218|0.7496|0.04094|0.04051|56.12657|56.79117|47.65234|1981|105|3|126|37|400|39|143|427|810|464|73|434|1876|25983|24632|36096|27638|20775|21577|53451|12168|612|1062||0.08035||0.08032|||||0.08009|0.06019|0.0642||0.04016|0.05796|0.07191|0.04231|0.0427|0.04413|0.04301|0.04095|0.04346|0.04095|0.04106|0.04114|-0.08045|-0.06422|-0.05236|-0.04907|-0.07695|-0.12507|-0.09006|-0.17329|-0.1107|-0.0642|-0.05158||-0.04197|-0.05428|-0.06495|-0.04804|-0.04279|-0.04894|-0.04094|-0.04679|-0.04092|-0.05007|-0.04562|-0.05138|4|26|38|29|44|31|19|28|35|32|30|7|44|65|195|156|170|208|141|125|107|41|37|21|||||||||||||||||||||||||
2025-11-21 18:31:58|SE.D.NKE.CASH.IP|0|none|||0|0|2025-11-20|2.78147|19|0.383019|0|-0.397078|11|2025-11-20|88.91548|61.79972|71.44674|48.51566|100|58.34656|12.52578|33.34919|31.88227|61.74054|63.26259|60.74009|22.40888|50.15971|18.82202|8.50496|4.27732|3.5372|6.70011|2.78147|3.40842|68.79824|77.00236|80.06531|159|13|0|10|0|10|0|0|0|12|45|25|45|380|4667|4064|4664|4148|2153|1983|6289|4075|271|64|0.2393|0.04764|0.04134|0.02516|0.01589|0.03175||0.01586|0.01811|0.10762|0.02228|0.07678|0.01592|0.0328|0.05352|0.03098|0.03081|0.03862|0.02987|0.02579|0.02653|0.0761|0.13317|0.13424|-0.09871|-0.02379|-0.02119|-0.07937||-0.01589|-0.01586||-0.03959|-0.01886|-0.04772|-0.06177|-0.01592|-0.05899|-0.04803|-0.02766|-0.03335|-0.03803|-0.02791|-0.02673|-0.02833|-0.10137|-0.07355|-0.08985|18|34|21|33|5|12|8|9|22|86|19|33|18|56|208|307|330|343|330|327|325|48|39|15|||||||||||||||||||||||||
2025-11-21 18:31:58|SE.D.PG.CASH.IP|8639|2025-11-19 09:00:00|2025-11-19 23:59:30|15119|1151.1|11.23657|2025-11-20|0.89748|16|0.307692|9|-0.843398|21|2025-11-20|100|||||||||77.87099|72.23968|62.64058|64.82868|83.3624|12.17|3.81937|0.89748|2.26825|4.38357|4.89947|2.40005|81.4352|90.9232|100|41|||||||||44|2|8|88|154|1381|1539|1632|1318|1031|976|2342|4967|41|13||||||||||0.11204|0.08472|0.13696|0.08386|0.05336|0.0405|0.02129|0.01868|0.02235|0.01728|0.01476|0.0155|0.1489|0.02023|||||||||||-0.00684|-0.04103|-0.04102|-0.00684|-0.04782|-0.03904|-0.02011|-0.02093|-0.02079|-0.01669|-0.01403|-0.01471|-0.80657|-0.1637|-0.0472|5|72|61|56|17|24|190|343|344|357|344|328|336|16|11|2|||||||||||||||||||||||||
2025-11-21 18:31:59|SH.D.UTX.CASH.IP|6997|2025-11-19 09:01:00|2025-11-19 23:57:40|17380|673.8|12.95184|2025-11-20|1.60499|11|0.62933|12|-0.790469|13|2025-11-20|100|||||||||51.09116|2.194|1.60499|80.306|94.78365|28.74388|19.42202|7.7074|6.49027|18.2001|10.0559|1.95331|71.47579|25.10876|71.6834|0|||||||||62|0|0|6|108|958|695|909|943|543|679|1809|9040|110|115|0.08631|||||||||0.00575|||0.62933|0.49839|0.06392|0.02663|0.02763|0.03812|0.02989|0.02391|0.02315|||0.40972||||||||||||||-0.43777|-0.10742|-0.03052|-0.03292|-0.03283|-0.02561|-0.02417|-0.02151|-0.14763|-0.08114|-0.06955|2|2|1|1|5|19|126|186|275|250|226|210|312|7|4|14|||||||||||||||||||||||||
2025-11-21 18:31:59|SE.D.PFE.CASH.IP|0|none|||0|0|2025-11-20|0.04051|20|0.323363|14|-0.359281|7|2025-11-20|75.02012|57.73558|76.33587|65.54079|61.41559|58.14079|52.70748|57.24881|68.64237|34.43394|46.70946|100|43.21559|23.12077|9.27046|1.32181|0.04067|1.00218|0.7496|0.04094|0.04051|56.12657|56.79117|47.65234|1981|105|3|126|37|400|39|143|427|810|464|73|434|1876|25983|24632|36096|27638|20775|21577|53451|12168|612|1062||0.08035||0.08032|||||0.08009|0.06019|0.0642||0.04016|0.05796|0.07191|0.04231|0.0427|0.04413|0.04301|0.04095|0.04346|0.04095|0.04106|0.04114|-0.08045|-0.06422|-0.05236|-0.04907|-0.07695|-0.12507|-0.09006|-0.17329|-0.1107|-0.0642|-0.05158||-0.04197|-0.05428|-0.06495|-0.04804|-0.04279|-0.04894|-0.04094|-0.04679|-0.04092|-0.05007|-0.04562|-0.05138|4|26|38|29|44|31|19|28|35|32|30|7|44|65|195|156|170|208|141|125|107|41|37|21|||||||||||||||||||||||||
2025-11-21 18:31:59|SG.D.TRVUS.CASH.IP|4789|2025-11-19 14:30:00|2025-11-19 20:59:50|28538|353.5|15.25617|2025-11-20|18.81221|16|0.5486|14|-0.308332|14|2025-11-20|||||||||||||||26.55719|31.22825|18.81221|25.05915|19.18831|22.70911|20.22664||||||||||||||||||622|569|529|419|363|327|939||||||||||||||||||0.11239|0.01984|0.01607|0.01812|0.02203|0.01649|0.01573||||||||||||||||||-0.06906|-0.03172|-0.02879|-0.02652|-0.02114|-0.01794|-0.01819||||72|138|144|152|115|150|208|||||||||||||||||||||||||
2025-11-21 18:32:00|SE.D.PG.CASH.IP|0|none|||0|0|2025-11-20|0.89748|16|0.307692|9|-0.843398|21|2025-11-20|100|||||||||77.87099|72.23968|62.64058|64.82868|83.3624|12.17|3.81937|0.89748|2.26825|4.38357|4.89947|2.40005|81.4352|90.9232|100|41|||||||||44|2|8|88|154|1381|1539|1632|1318|1031|976|2342|4967|41|13||||||||||0.11204|0.08472|0.13696|0.08386|0.05336|0.0405|0.02129|0.01868|0.02235|0.01728|0.01476|0.0155|0.1489|0.02023|||||||||||-0.00684|-0.04103|-0.04102|-0.00684|-0.04782|-0.03904|-0.02011|-0.02093|-0.02079|-0.01669|-0.01403|-0.01471|-0.80657|-0.1637|-0.0472|5|72|61|56|17|24|190|343|344|357|344|328|336|16|11|2|||||||||||||||||||||||||
2025-11-21 18:32:01|SH.D.UTX.CASH.IP|1|2025-11-21 18:32:00|2025-11-21 18:32:00|17012|270|0.04703|2025-11-20|1.60499|11|0.62933|12|-0.790469|13|2025-11-20|100|||||||||51.09116|2.194|1.60499|80.306|94.78365|28.74388|19.42202|7.7074|6.49027|18.2001|10.0559|1.95331|71.47579|25.10876|71.6834|0|||||||||62|0|0|6|108|958|695|909|943|543|679|1809|9040|110|115|0.08631|||||||||0.00575|||0.62933|0.49839|0.06392|0.02663|0.02763|0.03812|0.02989|0.02391|0.02315|||0.40972||||||||||||||-0.43777|-0.10742|-0.03052|-0.03292|-0.03283|-0.02561|-0.02417|-0.02151|-0.14763|-0.08114|-0.06955|2|2|1|1|5|19|126|186|275|250|226|210|312|7|4|14|||||||||||||||||||||||||
2025-11-21 18:32:01|SH.D.UNH.CASH.IP|15479|2025-11-19 05:00:50|2025-11-19 23:59:50|32159|925|16.1894|2025-11-20|3.83858|17|0.579841|14|-0.323614|22|2025-11-20|58.64129|28.597|42.00251|37.78156|36.3059|46.26097|55.03152|35.15837|52.66834|55.33025|68.78942|61.98642|61.15033|59.68737|17.96333|8.3863|5.7437|3.83858|11.19487|12.42517|5.14622|54.03178|51.88526|69.78441|295|11|22|6|6|31|3|29|18|52|50|53|99|185|3581|2114|2326|2008|1428|1258|2875|1437|246|111|0.02826|0.01446|0.01175|0.01321|0.01339|0.01861|0.0079|0.01359|0.00693|0.07273|0.03068|0.01292|0.028|0.04657|0.06079|0.02886|0.02216|0.03385|0.0217|0.02377|0.02463|0.04614|0.05461|0.10997|-0.0056|-0.0262|-0.02583|-0.02763|-0.02568|-0.03225|-0.02133|-0.02086|-0.04961|-0.0137|-0.03469|-0.03067|-0.03929|-0.03724|-0.05422|-0.03218|-0.02813|-0.03477|-0.03052|-0.02343|-0.02542|-0.05118|-0.04775|-0.04446|58|154|162|98|102|119|100|74|76|38|64|21|36|114|246|312|316|344|323|315|333|63|83|76|||||||||||||||||||||||||
2025-11-21 18:32:01|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-11-20|18.81221|16|0.5486|14|-0.308332|14|2025-11-20|||||||||||||||26.55719|31.22825|18.81221|25.05915|19.18831|22.70911|20.22664||||||||||||||||||622|569|529|419|363|327|939||||||||||||||||||0.11239|0.01984|0.01607|0.01812|0.02203|0.01649|0.01573||||||||||||||||||-0.06906|-0.03172|-0.02879|-0.02652|-0.02114|-0.01794|-0.01819||||72|138|144|152|115|150|208|||||||||||||||||||||||||
2025-11-21 18:32:02|SH.D.VZ.CASH.IP|8176|2025-11-19 09:00:00|2025-11-19 23:59:20||5853.2|3.39056|2025-11-20|0.02412|16|0.292469|14|-0.194411|14|2025-11-20|61.16509|||||||||30.08018|50.07897|50.12154|70.39924|46.52517|7.0236|0.82423|0.02412|1.6303|2.14005|0.79335|0.02416|75.78585|80.06374|50.07853|724|||||||||1237|613|339|222|369|13022|10464|15270|7511|6192|8120|27556|5240|83|518|0.08677|||||||||0.05838|0.0243||0.02436|0.02435|0.05165|0.03298|0.03367|0.02715|0.02817|0.02779|0.03093|0.02455|0.02451|0.17165|-0.02429|||||||||-0.085|-0.03645|-0.04859|-0.08922|-0.0313|-0.05244|-0.03268|-0.03493|-0.02796|-0.02659|-0.02552|-0.03063|-0.04417|-0.05512|-0.03679|18|10|4|2|27|28|186|250|249|249|189|130|206|33|10|10||||||||||||0|||||||||||||
2025-11-21 18:32:02|SH.D.UNH.CASH.IP|0|none|||0|0|2025-11-20|3.83858|17|0.579841|14|-0.323614|22|2025-11-20|58.64129|28.597|42.00251|37.78156|36.3059|46.26097|55.03152|35.15837|52.66834|55.33025|68.78942|61.98642|61.15033|59.68737|17.96333|8.3863|5.7437|3.83858|11.19487|12.42517|5.14622|54.03178|51.88526|69.78441|295|11|22|6|6|31|3|29|18|52|50|53|99|185|3581|2114|2326|2008|1428|1258|2875|1437|246|111|0.02826|0.01446|0.01175|0.01321|0.01339|0.01861|0.0079|0.01359|0.00693|0.07273|0.03068|0.01292|0.028|0.04657|0.06079|0.02886|0.02216|0.03385|0.0217|0.02377|0.02463|0.04614|0.05461|0.10997|-0.0056|-0.0262|-0.02583|-0.02763|-0.02568|-0.03225|-0.02133|-0.02086|-0.04961|-0.0137|-0.03469|-0.03067|-0.03929|-0.03724|-0.05422|-0.03218|-0.02813|-0.03477|-0.03052|-0.02343|-0.02542|-0.05118|-0.04775|-0.04446|58|154|162|98|102|119|100|74|76|38|64|21|36|114|246|312|316|344|323|315|333|63|83|76|||||||||||||||||||||||||
2025-11-21 18:32:03|SH.D.VUS.CASH.IP|8694|2025-11-19 09:00:00|2025-11-19 23:59:40|32360|1436.4|11.44705|2025-11-20|3.41304|20|0.30152|13|-0.262467|21|2025-11-20|83.34877|||||||||56.77404|50.49908|76.27399|87.53471|68.44146|9.20019|13.25619|5.62206|5.49329|11.91103|6.39537|3.41304|66.80304|86.73146|85.78845|52|||||||||20|111|2|27|58|3767|1205|930|1112|998|1188|3565|6158|22|12||||||||||0.09595||0.03031|0.01234|0.15941|0.05352|0.02259|0.01872|0.02562|0.02219|0.01889|0.02122||0.01953||-0.07414|||||||||-0.08621|-0.01848|-0.00924|-0.15408|-0.05118|-0.05896|-0.02863|-0.02246|-0.02889|-0.02394|-0.01911|-0.02037|-0.14217|-0.05876|-0.11667|6|23|2|42|24|60|198|303|341|331|295|299|354|12|15|7|||||||||||||||||||||||||
2025-11-21 18:32:03|SH.D.VZ.CASH.IP|0|none|||0|0|2025-11-20|0.02412|16|0.292469|14|-0.194411|14|2025-11-20|61.16509|||||||||30.08018|50.07897|50.12154|70.39924|46.52517|7.0236|0.82423|0.02412|1.6303|2.14005|0.79335|0.02416|75.78585|80.06374|50.07853|724|||||||||1237|613|339|222|369|13022|10464|15270|7511|6192|8120|27556|5240|83|518|0.08677|||||||||0.05838|0.0243||0.02436|0.02435|0.05165|0.03298|0.03367|0.02715|0.02817|0.02779|0.03093|0.02455|0.02451|0.17165|-0.02429|||||||||-0.085|-0.03645|-0.04859|-0.08922|-0.0313|-0.05244|-0.03268|-0.03493|-0.02796|-0.02659|-0.02552|-0.03063|-0.04417|-0.05512|-0.03679|18|10|4|2|27|28|186|250|249|249|189|130|206|33|10|10||||||||||||0|||||||||||||
2025-11-21 18:32:04|SH.D.WAG.CASH.IP|1|2025-11-21 14:30:00|2025-11-21 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:32:05|SH.D.VUS.CASH.IP|1|2025-11-21 18:32:00|2025-11-21 18:32:00||40|0|2025-11-20|3.41304|20|0.30152|13|-0.262467|21|2025-11-20|83.34877|||||||||56.77404|50.49908|76.27399|87.53471|68.44146|9.20019|13.25619|5.62206|5.49329|11.91103|6.39537|3.41304|66.80304|86.73146|85.78845|52|||||||||20|111|2|27|58|3767|1205|930|1112|998|1188|3565|6158|22|12||||||||||0.09595||0.03031|0.01234|0.15941|0.05352|0.02259|0.01872|0.02562|0.02219|0.01889|0.02122||0.01953||-0.07414|||||||||-0.08621|-0.01848|-0.00924|-0.15408|-0.05118|-0.05896|-0.02863|-0.02246|-0.02889|-0.02394|-0.01911|-0.02037|-0.14217|-0.05876|-0.11667|6|23|2|42|24|60|198|303|341|331|295|299|354|12|15|7|||||||||||||||||||||||||
2025-11-21 18:32:05|SH.D.WMT.CASH.IP|12975|2025-11-19 05:01:00|2025-11-19 23:59:50|10100|5143.9|9.67148|2025-11-20|0.01036|20|1.012086|11|-1.2364|12|2025-11-20|85.4319|43.94238|56.60989|46.6691|56.25628|55.61915|36.98161|41.16676|42.99623|58.02552|64.8823|54.02734|14.21044|11.80082|7.4045|0.02017|0.29719|0.02095|0.01674|0.29522|0.01036|64.45224|70.03419|87.51367|563|62|27|96|114|187|140|10|319|223|317|600|4200|9388|25847|16555|9924|7606|5298|6260|17485|3957|306|283|0.04746|0.0763|0.03377|0.01122|0.02303|0.03921|0.03092|0.03615|0.02091|0.5858|0.06831|0.23244|0.08163|0.07768|0.07135|0.0427|0.03534|0.0271|0.02557|0.02281|0.0291|0.0405|0.09369||-0.01973|-0.11076|-0.11343|-0.20628|-0.12055|-0.05447|-0.11777|-0.08723|-0.12705|-0.08535|-0.0669|-0.24578|-0.11561|-0.10056|-0.08383|-0.04336|-0.0328|-0.03229|-0.02531|-0.02326|-0.0281|-0.11112|-0.02623|-0.02542|48|73|69|58|73|45|57|56|98|19|54|67|298|274|327|360|359|357|358|358|356|73|40|24|||||||||||||||||||||||||
2025-11-21 18:32:06|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:32:07|UB.D.GOOGUS.CASH.IP|19589|2025-11-19 05:00:00|2025-11-19 23:59:50|29795|3720.2|13.9771|2025-11-20|0.01587|20|0.409533|9|-0.288288|15|2025-11-20|47.43577|28.24896|42.32341|32.09044|41.48547|38.08594|25.43992|36.95223|40.32291|21.90711|31.39191|33.06413|33.36878|3.2494|0.03751|0.02245|0.02574|0.02895|0.02303|0.02203|0.01587|31.01141|42.62094|38.54316|307|42|24|32|23|27|67|96|48|364|238|199|400|2827|13432|9537|9893|8569|6010|4830|7345|3582|549|546|0.01473|0.0116|0.00728|0.01711|0.00839|0.00573|0.01088|0.01162|0.01026|0.03454|0.02802|0.0143|0.01504|0.03248|0.04963|0.04312|0.04356|0.05745|0.03821|0.03553|0.03394|0.01961|0.04649|0.03763|-0.01446|-0.01628|-0.01791|-0.02364|-0.02324|-0.01643|-0.02878|-0.02386|-0.02373|-0.02709|-0.02429|-0.01607|-0.02035|-0.02879|-0.05062|-0.04124|-0.05168|-0.05726|-0.03994|-0.0341|-0.03345|-0.02834|-0.03433|-0.0405|135|209|156|184|164|155|248|195|206|238|252|218|243|344|357|360|360|360|360|360|360|197|148|182|||||||||||||||||||||||||
2025-11-21 18:32:08|SH.D.WMT.CASH.IP|0|none|||0|0|2025-11-20|0.01036|20|1.012086|11|-1.2364|12|2025-11-20|85.4319|43.94238|56.60989|46.6691|56.25628|55.61915|36.98161|41.16676|42.99623|58.02552|64.8823|54.02734|14.21044|11.80082|7.4045|0.02017|0.29719|0.02095|0.01674|0.29522|0.01036|64.45224|70.03419|87.51367|563|62|27|96|114|187|140|10|319|223|317|600|4200|9388|25847|16555|9924|7606|5298|6260|17485|3957|306|283|0.04746|0.0763|0.03377|0.01122|0.02303|0.03921|0.03092|0.03615|0.02091|0.5858|0.06831|0.23244|0.08163|0.07768|0.07135|0.0427|0.03534|0.0271|0.02557|0.02281|0.0291|0.0405|0.09369||-0.01973|-0.11076|-0.11343|-0.20628|-0.12055|-0.05447|-0.11777|-0.08723|-0.12705|-0.08535|-0.0669|-0.24578|-0.11561|-0.10056|-0.08383|-0.04336|-0.0328|-0.03229|-0.02531|-0.02326|-0.0281|-0.11112|-0.02623|-0.02542|48|73|69|58|73|45|57|56|98|19|54|67|298|274|327|360|359|357|358|358|356|73|40|24|||||||||||||||||||||||||
2025-11-21 18:32:08|UC.D.NFLX.CASH.IP|15945|2025-11-19 05:00:00|2025-11-19 23:59:50|10502|4677.8|13.4509|2025-11-20|0.0217|20|0.531259|23|-0.612833|14|2025-11-20|46.04275|47.25915|47.48042|49.49435|53.22007|44.19025|52.59494|38.32365|42.06935|47.04903|64.12124|38.31665|48.93677|35.3197|12.59036|0.02205|0.02499|0.03572|0.30883|0.02664|0.0217|33.68113|35.98096|38.6722|358|66|40|40|32|68|110|108|114|187|110|280|199|938|14000|16332|12314|10289|7207|7259|14704|6652|490|412|0.04011|0.04875|0.02023|0.01594|0.0216|0.0222|0.01989|0.02088|0.02154|0.14028|0.08026|0.06126|0.03433|0.03094|0.05281|0.04018|0.04097|0.03979|0.02995|0.02991|0.03316|0.02698|0.03259|0.10176|-0.03548|-0.07789|-0.06714|-0.03646|-0.05239|-0.04196|-0.06143|-0.0455|-0.09444|-0.06335|-0.06253|-0.03947|-0.0322|-0.03735|-0.05946|-0.04046|-0.04521|-0.04207|-0.03701|-0.02892|-0.03525|-0.03574|-0.02936|-0.11136|113|142|97|91|79|77|59|81|100|115|64|68|90|190|279|360|360|360|360|360|358|107|128|140|||||||||||||||||||||||||
2025-11-21 18:32:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-11-20|0.01587|20|0.409533|9|-0.288288|15|2025-11-20|47.43577|28.24896|42.32341|32.09044|41.48547|38.08594|25.43992|36.95223|40.32291|21.90711|31.39191|33.06413|33.36878|3.2494|0.03751|0.02245|0.02574|0.02895|0.02303|0.02203|0.01587|31.01141|42.62094|38.54316|307|42|24|32|23|27|67|96|48|364|238|199|400|2827|13432|9537|9893|8569|6010|4830|7345|3582|549|546|0.01473|0.0116|0.00728|0.01711|0.00839|0.00573|0.01088|0.01162|0.01026|0.03454|0.02802|0.0143|0.01504|0.03248|0.04963|0.04312|0.04356|0.05745|0.03821|0.03553|0.03394|0.01961|0.04649|0.03763|-0.01446|-0.01628|-0.01791|-0.02364|-0.02324|-0.01643|-0.02878|-0.02386|-0.02373|-0.02709|-0.02429|-0.01607|-0.02035|-0.02879|-0.05062|-0.04124|-0.05168|-0.05726|-0.03994|-0.0341|-0.03345|-0.02834|-0.03433|-0.0405|135|209|156|184|164|155|248|195|206|238|252|218|243|344|357|360|360|360|360|360|360|197|148|182|||||||||||||||||||||||||
2025-11-21 18:32:10|UB.D.FB.CASH.IP|20119|2025-11-19 05:00:00|2025-11-19 23:59:50||2118.8|12.80242|2025-11-20|0.03763|20|0.324454|23|-0.260173|17|2025-11-20|38.84406|7.15677|15.07589|23.09017|25.97835|32.97059|26.91336|25.4482|26.84238|29.69034|53.04743|40.04884|55.38021|15.60755|3.16991|0.31232|0.04494|0.05468|0.32326|0.32517|0.03763|37.34837|38.17888|48.27915|460|58|66|31|20|8|61|43|21|242|137|159|242|1027|9651|6958|5670|5108|3306|2918|6122|2397|386|281|0.01264|0.01382|0.01186|0.00948|0.0086|0.00507|0.01071|0.01111|0.01016|0.03149|0.01315|0.01991|0.02295|0.02683|0.04438|0.03202|0.03619|0.0451|0.03073|0.03052|0.02945|0.02009|0.01599|0.0465|-0.0139|-0.01715|-0.01842|-0.01467|-0.00969|-0.00971|-0.01585|-0.01263|-0.0174|-0.04261|-0.02868|-0.03947|-0.02719|-0.03065|-0.04935|-0.03313|-0.04072|-0.04612|-0.03561|-0.02793|-0.03316|-0.03558|-0.02555|-0.03386|170|322|259|247|208|179|238|232|220|108|117|75|159|225|288|360|360|360|360|358|358|185|118|168|||||||||||||||||||||||||
2025-11-21 18:32:10|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-11-20|0.0217|20|0.531259|23|-0.612833|14|2025-11-20|46.04275|47.25915|47.48042|49.49435|53.22007|44.19025|52.59494|38.32365|42.06935|47.04903|64.12124|38.31665|48.93677|35.3197|12.59036|0.02205|0.02499|0.03572|0.30883|0.02664|0.0217|33.68113|35.98096|38.6722|358|66|40|40|32|68|110|108|114|187|110|280|199|938|14000|16332|12314|10289|7207|7259|14704|6652|490|412|0.04011|0.04875|0.02023|0.01594|0.0216|0.0222|0.01989|0.02088|0.02154|0.14028|0.08026|0.06126|0.03433|0.03094|0.05281|0.04018|0.04097|0.03979|0.02995|0.02991|0.03316|0.02698|0.03259|0.10176|-0.03548|-0.07789|-0.06714|-0.03646|-0.05239|-0.04196|-0.06143|-0.0455|-0.09444|-0.06335|-0.06253|-0.03947|-0.0322|-0.03735|-0.05946|-0.04046|-0.04521|-0.04207|-0.03701|-0.02892|-0.03525|-0.03574|-0.02936|-0.11136|113|142|97|91|79|77|59|81|100|115|64|68|90|190|279|360|360|360|360|360|358|107|128|140|||||||||||||||||||||||||
2025-11-21 18:32:12|UB.D.FB.CASH.IP|0|none|||0|0|2025-11-20|0.03763|20|0.324454|23|-0.260173|17|2025-11-20|38.84406|7.15677|15.07589|23.09017|25.97835|32.97059|26.91336|25.4482|26.84238|29.69034|53.04743|40.04884|55.38021|15.60755|3.16991|0.31232|0.04494|0.05468|0.32326|0.32517|0.03763|37.34837|38.17888|48.27915|460|58|66|31|20|8|61|43|21|242|137|159|242|1027|9651|6958|5670|5108|3306|2918|6122|2397|386|281|0.01264|0.01382|0.01186|0.00948|0.0086|0.00507|0.01071|0.01111|0.01016|0.03149|0.01315|0.01991|0.02295|0.02683|0.04438|0.03202|0.03619|0.0451|0.03073|0.03052|0.02945|0.02009|0.01599|0.0465|-0.0139|-0.01715|-0.01842|-0.01467|-0.00969|-0.00971|-0.01585|-0.01263|-0.0174|-0.04261|-0.02868|-0.03947|-0.02719|-0.03065|-0.04935|-0.03313|-0.04072|-0.04612|-0.03561|-0.02793|-0.03316|-0.03558|-0.02555|-0.03386|170|322|259|247|208|179|238|232|220|108|117|75|159|225|288|360|360|360|360|358|358|185|118|168|||||||||||||||||||||||||
2025-11-21 18:32:12|UA.D.AMZN.CASH.IP|18659|2025-11-19 05:00:00|2025-11-19 23:59:50|22650|5702.4|14.06905|2025-11-20|0.01157|20|0.258374|20|-0.264375|14|2025-11-20|49.1955|28.66487|23.73285|36.95882|36.48388|34.47196|38.80644|36.27727|23.56305|35.70949|62.39752|27.18344|47.32147|20.7817|7.03573|0.01602|0.01725|0.022|0.01885|0.01766|0.01157|50.41401|51.40213|50.79342|545|52|25|24|40|25|53|71|65|356|293|365|684|2554|18365|11475|14297|12595|8374|6220|16439|6271|542|1175|0.03334|0.01661|0.01069|0.00925|0.01155|0.0097|0.02082|0.01365|0.01677|0.02572|0.03098|0.05695|0.04013|0.0296|0.04618|0.02772|0.03664|0.04692|0.033|0.02909|0.02895|0.0151|0.02281|0.05352|-0.02539|-0.01646|-0.01345|-0.01437|-0.01458|-0.01539|-0.02227|-0.01728|-0.0245|-0.044|-0.0275|-0.04739|-0.04422|-0.03711|-0.04417|-0.03188|-0.04528|-0.04014|-0.0331|-0.02785|-0.03021|-0.03112|-0.01773|-0.0462|120|185|156|157|181|148|165|171|187|101|93|96|110|222|286|360|360|360|360|360|360|131|109|138|||||||||||||||||||||||||
2025-11-21 18:32:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:32:13|UA.D.AMZN.CASH.IP|5232|2025-11-21 00:42:40|2025-11-21 18:32:10|21906|5201.5|16.94499|2025-11-20|0.01157|20|0.258374|20|-0.264375|14|2025-11-20|49.1955|28.66487|23.73285|36.95882|36.48388|34.47196|38.80644|36.27727|23.56305|35.70949|62.39752|27.18344|47.32147|20.7817|7.03573|0.01602|0.01725|0.022|0.01885|0.01766|0.01157|50.41401|51.40213|50.79342|545|52|25|24|40|25|53|71|65|356|293|365|684|2554|18365|11475|14297|12595|8374|6220|16439|6271|542|1175|0.03334|0.01661|0.01069|0.00925|0.01155|0.0097|0.02082|0.01365|0.01677|0.02572|0.03098|0.05695|0.04013|0.0296|0.04618|0.02772|0.03664|0.04692|0.033|0.02909|0.02895|0.0151|0.02281|0.05352|-0.02539|-0.01646|-0.01345|-0.01437|-0.01458|-0.01539|-0.02227|-0.01728|-0.0245|-0.044|-0.0275|-0.04739|-0.04422|-0.03711|-0.04417|-0.03188|-0.04528|-0.04014|-0.0331|-0.02785|-0.03021|-0.03112|-0.01773|-0.0462|120|185|156|157|181|148|165|171|187|101|93|96|110|222|286|360|360|360|360|360|360|131|109|138|||||||||||||||||||||||||
2025-11-21 18:32:13|EC.D.ACCP.CASH.IP|5943|2025-11-19 08:00:20|2025-11-19 16:29:50|4544|26.5|19.79665|2025-11-20|13.8932|8|0.175631|8|-0.110229|13|2025-11-20|||||||||13.8932|22.04703|44.79715|24.3372|37.95616|26.30821|21.77114|31.31479|42.72888||||||||||||||||28|31|19|27|9|25|24|27|30||||||||||||||||0.03623|0.02684|0.02575|0.02814|0.03423|0.03369|0.02673|0.02702|0.02494||||||||||||||||-0.0295|-0.03044|-0.0244|-0.0254|-0.02224|-0.03253|-0.02767|-0.02486|-0.02476||||||||224|159|134|144|116|137|184|163|96|||||||||||||||||||||||||
2025-11-21 18:32:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:32:14|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-11-20|13.8932|8|0.175631|8|-0.110229|13|2025-11-20|||||||||13.8932|22.04703|44.79715|24.3372|37.95616|26.30821|21.77114|31.31479|42.72888||||||||||||||||28|31|19|27|9|25|24|27|30||||||||||||||||0.03623|0.02684|0.02575|0.02814|0.03423|0.03369|0.02673|0.02702|0.02494||||||||||||||||-0.0295|-0.03044|-0.0244|-0.0254|-0.02224|-0.03253|-0.02767|-0.02486|-0.02476||||||||224|159|134|144|116|137|184|163|96|||||||||||||||||||||||||
2025-11-21 18:32:14|SA.D.BABA.CASH.IP|15857|2025-11-19 05:00:00|2025-11-19 23:59:40|15316|1439.2|13.31194|2025-11-20|1.28763|17|1.101391|3|-0.429185|3|2025-11-20|65.64106|18.57008|14.69925|18.80325|51.84246|19.77765|17.3424|34.20498|50.04249|60.05785|75.91128|80.01961|53.62704|58.66747|8.61001|3.61689|3.24597|1.28763|7.44664|6.87015|2.94026|68.24536|72.24894|73.22828|346|193|177|177|81|160|184|108|44|329|132|156|385|397|4185|2672|3234|3557|2817|2931|6077|1487|335|265|0.03092|0.04343|0.03824|0.05441|0.0209|0.03296|0.0327|0.02311|0.01548|0.18425|0.08855|0.03143|0.02931|0.04552|0.05812|0.0262|0.0359|0.04748|0.03672|0.03057|0.02719|0.04901|0.03536|0.06107|-0.03023|-0.04829|-0.04433|-0.05012|-0.04795|-0.03531|-0.02037|-0.02646|-0.03427|-0.05429|-0.07359|-0.00942|-0.03556|-0.04829|-0.05341|-0.03464|-0.04341|-0.04264|-0.0393|-0.0356|-0.02991|-0.07647|-0.07683|-0.01495|96|270|273|240|83|218|156|158|104|45|29|25|28|87|211|309|346|331|285|265|312|22|36|56|||||||||||||||||||||||||
2025-11-21 18:32:15|SA.D.ACBUS.CASH.IP|1933|2025-11-19 14:30:00|2025-11-19 20:59:50|417|1143.1|3.98281|2025-11-20|0.22978|15|0.243309|20|-0.47619|17|2025-11-20|||||||||||||||44.89023|0.22978|2.78625|0.23918|0.24116|0.24315|0.24372||||||||||||||||||627|2001|1928|6026|3073|2821|6520||||||||||||||||||0.2291|0.22962|0.23406|0.23697|0.24213||0.24331||||||||||||||||||-0.22851|||-0.47619|||||||47|39|39|34|27|26|22|||||||||||||||||||||||||
2025-11-21 18:32:16|SA.D.BABA.CASH.IP|5089|2025-11-21 00:00:00|2025-11-21 18:32:10|15316|1515.6|12.67819|2025-11-20|1.28763|17|1.101391|3|-0.429185|3|2025-11-20|65.64106|18.57008|14.69925|18.80325|51.84246|19.77765|17.3424|34.20498|50.04249|60.05785|75.91128|80.01961|53.62704|58.66747|8.61001|3.61689|3.24597|1.28763|7.44664|6.87015|2.94026|68.24536|72.24894|73.22828|346|193|177|177|81|160|184|108|44|329|132|156|385|397|4185|2672|3234|3557|2817|2931|6077|1487|335|265|0.03092|0.04343|0.03824|0.05441|0.0209|0.03296|0.0327|0.02311|0.01548|0.18425|0.08855|0.03143|0.02931|0.04552|0.05812|0.0262|0.0359|0.04748|0.03672|0.03057|0.02719|0.04901|0.03536|0.06107|-0.03023|-0.04829|-0.04433|-0.05012|-0.04795|-0.03531|-0.02037|-0.02646|-0.03427|-0.05429|-0.07359|-0.00942|-0.03556|-0.04829|-0.05341|-0.03464|-0.04341|-0.04264|-0.0393|-0.0356|-0.02991|-0.07647|-0.07683|-0.01495|96|270|273|240|83|218|156|158|104|45|29|25|28|87|211|309|346|331|285|265|312|22|36|56|||||||||||||||||||||||||
2025-11-21 18:32:16|UA.D.CARUS.CASH.IP|2112|2025-11-19 14:30:00|2025-11-19 20:59:50|13187|267.7|24.61649|2025-11-20|33.62599|18|0.504541|17|-0.989052|14|2025-11-20|||||||||||||||43.97076|56.12862|44.5741|47.48554|33.62599|50.16386|59.54312||||||||||||||||||407|316|227|224|226|246|756||||||||||||||||||0.00754|0.01959|0.06097|0.09511|0.038|0.0657|0.05843||||||||||||||||||-0.34181|-0.40017|-0.31119|-0.24873|-0.21648|-0.10854|-0.1047||||14|43|52|53|48|90|180|||||||||||||||||||||||||
2025-11-21 18:32:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-11-20|0.22978|15|0.243309|20|-0.47619|17|2025-11-20|||||||||||||||44.89023|0.22978|2.78625|0.23918|0.24116|0.24315|0.24372||||||||||||||||||627|2001|1928|6026|3073|2821|6520||||||||||||||||||0.2291|0.22962|0.23406|0.23697|0.24213||0.24331||||||||||||||||||-0.22851|||-0.47619|||||||47|39|39|34|27|26|22|||||||||||||||||||||||||
2025-11-21 18:32:16|ED.D.BAS.CASH.IP|6416|2025-11-19 08:00:20|2025-11-19 16:29:40|4384|342.3|16.99881|2025-11-20|18.98616|8|0.117371|13|-0.116959|15|2025-11-20|||||||||18.98616|23.79794|31.84472|42.69703|43.30577|31.35457|27.01164|27.67267|25.6876||||||||||||||||505|279|232|280|293|246|218|266|518||||||||||||||||0.03498|0.02857|0.02699|0.0255|0.03088|0.03627|0.02732|0.03031|0.02623||||||||||||||||-0.03974|-0.0321|-0.02573|-0.02429|-0.02928|-0.02671|-0.02759|-0.02908|-0.02792||||||||227|223|154|157|134|166|189|170|113|||||||||||||||||||||||||
2025-11-21 18:32:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-11-20|33.62599|18|0.504541|17|-0.989052|14|2025-11-20|||||||||||||||43.97076|56.12862|44.5741|47.48554|33.62599|50.16386|59.54312||||||||||||||||||407|316|227|224|226|246|756||||||||||||||||||0.00754|0.01959|0.06097|0.09511|0.038|0.0657|0.05843||||||||||||||||||-0.34181|-0.40017|-0.31119|-0.24873|-0.21648|-0.10854|-0.1047||||14|43|52|53|48|90|180|||||||||||||||||||||||||
2025-11-21 18:32:17|ED.D.BMW.CASH.IP|5359|2025-11-19 08:00:00|2025-11-19 16:29:50|8534|63.2|19.04531|2025-11-20|19.41141|8|0.142248|11|-0.140977|8|2025-11-20|||||||||19.41141|23.39004|21.46204|36.14012|46.09093|34.51421|29.96823|20.96316|27.75206||||||||||||||||89|91|71|59|56|64|41|85|106||||||||||||||||0.0374|0.03188|0.03261|0.03558|0.02907|0.02744|0.02852|0.02604|0.02839||||||||||||||||-0.03338|-0.03316|-0.02907|-0.03051|-0.02562|-0.02487|-0.02562|-0.03197|-0.03094||||||||186|197|126|108|89|116|157|172|101|||||||||||||||||||||||||
2025-11-21 18:32:17|ED.D.BAS.CASH.IP|0|none|||0|0|2025-11-20|18.98616|8|0.117371|13|-0.116959|15|2025-11-20|||||||||18.98616|23.79794|31.84472|42.69703|43.30577|31.35457|27.01164|27.67267|25.6876||||||||||||||||505|279|232|280|293|246|218|266|518||||||||||||||||0.03498|0.02857|0.02699|0.0255|0.03088|0.03627|0.02732|0.03031|0.02623||||||||||||||||-0.03974|-0.0321|-0.02573|-0.02429|-0.02928|-0.02671|-0.02759|-0.02908|-0.02792||||||||227|223|154|157|134|166|189|170|113|||||||||||||||||||||||||
2025-11-21 18:32:18|UA.D.BNTXUS.CASH.IP|3378|2025-11-19 09:01:00|2025-11-19 22:01:30|9604|261|25.0298|2025-11-20|21.8906|20|0.478967|22|-1.025641|22|2025-11-20||||||||||70.21782|87.06343|53.69588|100|78.82622|29.09551|33.86842|29.69269|23.57487|34.88587|38.71781|21.8906|50.6188|67.1848|||||||||||43|0|0|65|15|456|413|441|1362|458|646|792|1420|100|||||||||||0.0923|0.05836|0.01969|0.01559|0.01937|0.0676|0.03912|0.04554|0.03615|0.07725|0.06174|0.05002||0.47897|||||||||||-0.02286|-0.02954|-0.01971|-0.06881|-0.03321|-0.14256|-0.07273|-0.08866|-0.12683|-0.10115|-0.10623|-0.08109|-0.26982|-0.86269||30|46|15|48|80|52|86|88|77|72|70|101|4|3|||||||||||||||||||||||0||
2025-11-21 18:32:18|ED.D.BMW.CASH.IP|0|none|||0|0|2025-11-20|19.41141|8|0.142248|11|-0.140977|8|2025-11-20|||||||||19.41141|23.39004|21.46204|36.14012|46.09093|34.51421|29.96823|20.96316|27.75206||||||||||||||||89|91|71|59|56|64|41|85|106||||||||||||||||0.0374|0.03188|0.03261|0.03558|0.02907|0.02744|0.02852|0.02604|0.02839||||||||||||||||-0.03338|-0.03316|-0.02907|-0.03051|-0.02562|-0.02487|-0.02562|-0.03197|-0.03094||||||||186|197|126|108|89|116|157|172|101|||||||||||||||||||||||||
2025-11-21 18:32:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-11-20|21.8906|20|0.478967|22|-1.025641|22|2025-11-20||||||||||70.21782|87.06343|53.69588|100|78.82622|29.09551|33.86842|29.69269|23.57487|34.88587|38.71781|21.8906|50.6188|67.1848|||||||||||43|0|0|65|15|456|413|441|1362|458|646|792|1420|100|||||||||||0.0923|0.05836|0.01969|0.01559|0.01937|0.0676|0.03912|0.04554|0.03615|0.07725|0.06174|0.05002||0.47897|||||||||||-0.02286|-0.02954|-0.01971|-0.06881|-0.03321|-0.14256|-0.07273|-0.08866|-0.12683|-0.10115|-0.10623|-0.08109|-0.26982|-0.86269||30|46|15|48|80|52|86|88|77|72|70|101|4|3|||||||||||||||||||||||0||
2025-11-21 18:32:19|SB.D.CCL.CASH.IP|7526|2025-11-19 09:01:00|2025-11-19 23:56:40|2652|3452.5|5.40052|2025-11-20|0.03842|16|0.676482|23|-0.377929|14|2025-11-20|100|||||||||72.07629|40.09168|0.26824|80.99062|50.08787|6.07058|2.01331|0.03842|0.039|0.38341|0.45011|0.48748|58.57044|50.16499|90.99229|24|||||||||256|588|386|267|500|9216|5278|5614|4200|3742|3405|10824|5657|702|1491||||||||||0.06366||0.03839|0.09575|0.17169|0.07796|0.05287|0.05076|0.05967|0.04974|0.04284|0.04937|0.03953||0.67648|-0.07631|||||||||-0.09902||-0.07645|-0.05741|-0.07069|-0.08099|-0.04691|-0.06104|-0.05596|-0.04964|-0.04254|-0.04922|-0.07895|-0.06923|-0.11898|7|25|5|3|21|26|183|253|295|332|290|243|223|12|6|11|||||||||||||||||||||||||
2025-11-21 18:32:19|EJ.D.CSGN.CASH.IP|1|2025-11-21 08:00:00|2025-11-21 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:32:19|SB.D.CCL.CASH.IP|1962|2025-11-21 00:06:00|2025-11-21 18:32:10|2652|3138.7|11.50774|2025-11-20|0.03842|16|0.676482|23|-0.377929|14|2025-11-20|100|||||||||72.07629|40.09168|0.26824|80.99062|50.08787|6.07058|2.01331|0.03842|0.039|0.38341|0.45011|0.48748|58.57044|50.16499|90.99229|24|||||||||256|588|386|267|500|9216|5278|5614|4200|3742|3405|10824|5657|702|1491||||||||||0.06366||0.03839|0.09575|0.17169|0.07796|0.05287|0.05076|0.05967|0.04974|0.04284|0.04937|0.03953||0.67648|-0.07631|||||||||-0.09902||-0.07645|-0.05741|-0.07069|-0.08099|-0.04691|-0.06104|-0.05596|-0.04964|-0.04254|-0.04922|-0.07895|-0.06923|-0.11898|7|25|5|3|21|26|183|253|295|332|290|243|223|12|6|11|||||||||||||||||||||||||
2025-11-21 18:32:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:32:20|ED.D.DCX.CASH.IP|6659|2025-11-19 08:00:00|2025-11-19 16:29:50|5692|146.3|16.49791|2025-11-20|16.1248|16|0.107105|9|-0.175469|8|2025-11-20|||||||||16.41831|18.91493|23.88478|22.78094|27.89156|31.03892|20.31462|20.44301|16.1248||||||||||||||||144|191|114|122|186|133|192|191|311||||||||||||||||0.02751|0.03244|0.02729|0.02115|0.01997|0.02621|0.02415|0.02454|0.02098||||||||||||||||-0.02683|-0.03001|-0.02363|-0.02482|-0.01941|-0.02099|-0.02265|-0.02211|-0.02451||||||||232|233|197|167|122|187|207|191|118|||||||||||||||||||||||||
2025-11-21 18:32:20|ED.D.DCX.CASH.IP|2359|2025-11-21 08:00:20|2025-11-21 16:29:50|5716|161.3|14.01523|2025-11-20|16.1248|16|0.107105|9|-0.175469|8|2025-11-20|||||||||16.41831|18.91493|23.88478|22.78094|27.89156|31.03892|20.31462|20.44301|16.1248||||||||||||||||144|191|114|122|186|133|192|191|311||||||||||||||||0.02751|0.03244|0.02729|0.02115|0.01997|0.02621|0.02415|0.02454|0.02098||||||||||||||||-0.02683|-0.03001|-0.02363|-0.02482|-0.01941|-0.02099|-0.02265|-0.02211|-0.02451||||||||232|233|197|167|122|187|207|191|118|||||||||||||||||||||||||
2025-11-21 18:32:21|ED.D.DHERGY.CASH.IP|3211|2025-11-19 08:00:20|2025-11-19 16:29:50|1677|139.9|19.53292|2025-11-20|24.13146|14|0.426439|13|-0.272315|15|2025-11-20|||||||||29.859|28.24693|29.30789|35.99681|37.39079|31.25741|24.13146|26.5227|27.33182||||||||||||||||107|103|39|56|92|109|137|137|194||||||||||||||||0.09689|0.08611|0.07352|0.06361|0.04665|0.08032|0.07884|0.06453|0.05313||||||||||||||||-0.06019|-0.06191|-0.06738|-0.04015|-0.07717|-0.05153|-0.05375|-0.07215|-0.05707||||||||121|110|65|64|67|77|79|189|77|||||||||||||||||||||||||
2025-11-21 18:32:21|ED.D.DHERGY.CASH.IP|2085|2025-11-20 08:02:40|2025-11-20 16:29:50|1621.5|127.2|20.35307|2025-11-20|24.13146|14|0.426439|13|-0.272315|15|2025-11-20|||||||||29.859|28.24693|29.30789|35.99681|37.39079|31.25741|24.13146|26.5227|27.33182||||||||||||||||107|103|39|56|92|109|137|137|194||||||||||||||||0.09689|0.08611|0.07352|0.06361|0.04665|0.08032|0.07884|0.06453|0.05313||||||||||||||||-0.06019|-0.06191|-0.06738|-0.04015|-0.07717|-0.05153|-0.05375|-0.07215|-0.05707||||||||121|110|65|64|67|77|79|189|77|||||||||||||||||||||||||
2025-11-21 18:32:22|SB.D.DAL.CASH.IP|6740|2025-11-19 09:00:00|2025-11-19 23:59:50||1655.4|11.63728|2025-11-20|1.13815|11|3.385841|9|-0.76772|21|2025-11-20|90.93461|||||||||63.09542|100|1.13815|43.28449|74.30146|18.43595|14.04957|10.6938|9.65116|15.38343|9.93897|9.60541|44.9429|75.13441|90.08036|25|||||||||33|0|0|277|634|2928|2065|2535|1235|814|966|2625|3483|426|17|0.10524|||||||||1.70164|0.01747|||0.38166|0.11183|0.05175|0.05698|0.05444|0.04456|0.0414|0.03987|0.4843||0.16129|||||||||||||-0.37498|-0.32946|-0.08232|-0.04292|-0.04858|-0.05186|-0.03876|-0.03544|-0.03766|-0.40179|-0.17889||11|8|2|1|7|31|164|272|311|283|268|294|293|9|4|10|||||||||||||||||||||||||
2025-11-21 18:32:22|SB.D.DAL.CASH.IP|4272|2025-11-20 00:05:20|2025-11-20 23:58:10||1854.5|10.34678|2025-11-20|1.13815|11|3.385841|9|-0.76772|21|2025-11-20|90.93461|||||||||63.09542|100|1.13815|43.28449|74.30146|18.43595|14.04957|10.6938|9.65116|15.38343|9.93897|9.60541|44.9429|75.13441|90.08036|25|||||||||33|0|0|277|634|2928|2065|2535|1235|814|966|2625|3483|426|17|0.10524|||||||||1.70164|0.01747|||0.38166|0.11183|0.05175|0.05698|0.05444|0.04456|0.0414|0.03987|0.4843||0.16129|||||||||||||-0.37498|-0.32946|-0.08232|-0.04292|-0.04858|-0.05186|-0.03876|-0.03544|-0.03766|-0.40179|-0.17889||11|8|2|1|7|31|164|272|311|283|268|294|293|9|4|10|||||||||||||||||||||||||
2025-11-21 18:32:22|ED.D.DBK.CASH.IP|7637|2025-11-19 08:00:00|2025-11-19 16:29:50|2991|462.1|11.65202|2025-11-20|4.13619|16|0.29513|8|-0.359889|8|2025-11-20|||||||||7.15337|8.23925|17.11316|16.95146|29.32175|26.98296|18.65793|11.47688|4.13619||||||||||||||||499|524|317|566|409|223|407|529|643||||||||||||||||0.03899|0.02371|0.02375|0.02161|0.02231|0.02266|0.02582|0.02414|0.02267||||||||||||||||-0.0392|-0.02758|-0.02766|-0.02314|-0.02162|-0.02188|-0.02606|-0.02164|-0.02909||||||||281|268|240|195|157|204|263|262|146|||||||||||||||||||||||||
2025-11-21 18:32:23|ED.D.DBK.CASH.IP|7637|2025-11-19 08:00:00|2025-11-19 16:29:50|2991|462.1|11.65202|2025-11-20|4.13619|16|0.29513|8|-0.359889|8|2025-11-20|||||||||7.15337|8.23925|17.11316|16.95146|29.32175|26.98296|18.65793|11.47688|4.13619||||||||||||||||499|524|317|566|409|223|407|529|643||||||||||||||||0.03899|0.02371|0.02375|0.02161|0.02231|0.02266|0.02582|0.02414|0.02267||||||||||||||||-0.0392|-0.02758|-0.02766|-0.02314|-0.02162|-0.02188|-0.02606|-0.02164|-0.02909||||||||281|268|240|195|157|204|263|262|146|||||||||||||||||||||||||
2025-11-21 18:32:23|ED.D.LHAG.CASH.IP|4645|2025-11-19 08:00:20|2025-11-19 16:29:50|793|563.3|19.54096|2025-11-20|25.68561|16|0.128074|11|-0.250815|8|2025-11-20|||||||||34.33916|49.69628|39.08951|33.3795|60.02142|56.19521|38.49773|37.18128|25.68561||||||||||||||||702|219|194|312|191|257|407|353|603||||||||||||||||0.03517|0.03759|0.03542|0.03983|0.03844|0.02985|0.03131|0.04149|0.03836||||||||||||||||-0.05553|-0.03072|-0.03255|-0.03613|-0.0256|-0.03407|-0.03502|-0.03526|-0.03408||||||||178|147|105|66|55|73|104|105|78|||||||||||||||||||||||||
2025-11-21 18:32:23|ED.D.LHAG.CASH.IP|4645|2025-11-19 08:00:20|2025-11-19 16:29:50|793|563.3|19.54096|2025-11-20|25.68561|16|0.128074|11|-0.250815|8|2025-11-20|||||||||34.33916|49.69628|39.08951|33.3795|60.02142|56.19521|38.49773|37.18128|25.68561||||||||||||||||702|219|194|312|191|257|407|353|603||||||||||||||||0.03517|0.03759|0.03542|0.03983|0.03844|0.02985|0.03131|0.04149|0.03836||||||||||||||||-0.05553|-0.03072|-0.03255|-0.03613|-0.0256|-0.03407|-0.03502|-0.03526|-0.03408||||||||178|147|105|66|55|73|104|105|78|||||||||||||||||||||||||
2025-11-21 18:32:24|SB.D.D.CASH.IP|5782|2025-11-19 14:30:00|2025-11-19 20:59:50|6019|1402.8|6.35996|2025-11-20|2.95905|17|0.282392|14|-0.361545|14|2025-11-20|||||||||||||||12.02241|6.5621|3.9249|2.95905|8.79633|7.84699|3.62691||||||||||||||||||2592|1066|1829|697|562|1328|2579||||||||||||||||||0.06683|0.02879|0.0252|0.02743|0.02515|0.02389|0.02354||||||||||||||||||-0.06424|-0.02537|-0.02769|-0.02757|-0.02338|-0.02112|-0.02563||||126|322|334|342|308|294|305|||||||||||||||||||||||||
2025-11-21 18:32:24|SB.D.D.CASH.IP|5782|2025-11-19 14:30:00|2025-11-19 20:59:50|6019|1402.8|6.35996|2025-11-20|2.95905|17|0.282392|14|-0.361545|14|2025-11-20|||||||||||||||12.02241|6.5621|3.9249|2.95905|8.79633|7.84699|3.62691||||||||||||||||||2592|1066|1829|697|562|1328|2579||||||||||||||||||0.06683|0.02879|0.0252|0.02743|0.02515|0.02389|0.02354||||||||||||||||||-0.06424|-0.02537|-0.02769|-0.02757|-0.02338|-0.02112|-0.02563||||126|322|334|342|308|294|305|||||||||||||||||||||||||
2025-11-21 18:32:24|EJ.D.DUFNSW.CASH.IP|1534|2025-11-19 08:00:50|2025-11-19 16:19:50|4260|69.8|17.63365|2025-11-20|0.12631|10|0.142248|8|-0.14171|8|2025-11-20|||||||||34.44253|46.50812|0.12631|63.37134|60.04747|25.07361|18.27579|64.55385|11.21528||||||||||||||||86|74|93|47|55|295|136|62|128||||||||||||||||0.08184|||0.06345|0.07126|0.06607|0.04697|0.06235|||||||||||||||||-0.07689|-0.05921|-0.04733||-0.04755|-0.04719||-0.04676|-0.09385||||||||35|28|3|30|10|16|22|31|9|||||||||||||||||||||||||
2025-11-21 18:32:24|EJ.D.DUFNSW.CASH.IP|1534|2025-11-19 08:00:50|2025-11-19 16:19:50|4260|69.8|17.63365|2025-11-20|0.12631|10|0.142248|8|-0.14171|8|2025-11-20|||||||||34.44253|46.50812|0.12631|63.37134|60.04747|25.07361|18.27579|64.55385|11.21528||||||||||||||||86|74|93|47|55|295|136|62|128||||||||||||||||0.08184|||0.06345|0.07126|0.06607|0.04697|0.06235|||||||||||||||||-0.07689|-0.05921|-0.04733||-0.04755|-0.04719||-0.04676|-0.09385||||||||35|28|3|30|10|16|22|31|9|||||||||||||||||||||||||
2025-11-21 18:32:25|SB.D.EQR.CASH.IP|4246|2025-11-19 14:30:00|2025-11-19 20:59:50|5894|579.3|15.58118|2025-11-20|11.59375|20|0.803144|14|-0.219261|14|2025-11-20|||||||||||||||35.26191|30.90535|16.54531|16.24822|17.56029|21.87107|11.59375||||||||||||||||||812|794|473|390|602|540|1537||||||||||||||||||0.10623|0.03784|0.02689|0.02623|0.02656|0.02346|0.02439||||||||||||||||||-0.0688|-0.02652|-0.02566|-0.02275|-0.02341|-0.01943|-0.0254||||94|107|182|179|137|142|173|||||||||||||||||||||||||
2025-11-21 18:32:25|SB.D.EQR.CASH.IP|4246|2025-11-19 14:30:00|2025-11-19 20:59:50|5894|579.3|15.58118|2025-11-20|11.59375|20|0.803144|14|-0.219261|14|2025-11-20|||||||||||||||35.26191|30.90535|16.54531|16.24822|17.56029|21.87107|11.59375||||||||||||||||||812|794|473|390|602|540|1537||||||||||||||||||0.10623|0.03784|0.02689|0.02623|0.02656|0.02346|0.02439||||||||||||||||||-0.0688|-0.02652|-0.02566|-0.02275|-0.02341|-0.01943|-0.0254||||94|107|182|179|137|142|173|||||||||||||||||||||||||
2025-11-21 18:32:26|UB.D.EXPE.CASH.IP|4684|2025-11-19 14:30:00|2025-11-19 20:59:50|23991|750.5|14.4319|2025-11-20|17.34069|17|0.562969|14|-0.723888|14|2025-11-20|||||||||||||||42.00421|44.37317|26.21661|17.34069|29.283|37.87833|33.42867||||||||||||||||||987|679|746|599|790|852|1054||||||||||||||||||0.11717|0.02581|0.04658|0.06528|0.04671|0.04619|0.02679||||||||||||||||||-0.22908|-0.09152|-0.0842|-0.05191|-0.06831|-0.07148|-0.04344||||60|138|119|140|168|159|183|||||||||||||||||||||||||
2025-11-21 18:32:26|UB.D.EXPE.CASH.IP|4684|2025-11-19 14:30:00|2025-11-19 20:59:50|23991|750.5|14.4319|2025-11-20|17.34069|17|0.562969|14|-0.723888|14|2025-11-20|||||||||||||||42.00421|44.37317|26.21661|17.34069|29.283|37.87833|33.42867||||||||||||||||||987|679|746|599|790|852|1054||||||||||||||||||0.11717|0.02581|0.04658|0.06528|0.04671|0.04619|0.02679||||||||||||||||||-0.22908|-0.09152|-0.0842|-0.05191|-0.06831|-0.07148|-0.04344||||60|138|119|140|168|159|183|||||||||||||||||||||||||
2025-11-21 18:32:26|SC.D.FRT.CASH.IP|3250|2025-11-19 14:30:00|2025-11-19 20:59:50|9617|158.6|20.15072|2025-11-20|15.3331|20|0.45577|14|-0.205486|15|2025-11-20|||||||||||||||46.29121|53.29225|35.39282|39.55284|29.60657|36.35097|15.3331||||||||||||||||||198|113|98|121|125|139|451||||||||||||||||||0.11925|0.04708|0.03566|0.03554|0.02423|0.02665|0.02393||||||||||||||||||-0.09545|-0.05715|-0.04294|-0.0371|-0.03791|-0.03996|-0.03104||||63|94|102|152|105|102|131|||||||||||||||||||||||||
2025-11-21 18:32:26|SC.D.FRT.CASH.IP|3250|2025-11-19 14:30:00|2025-11-19 20:59:50|9617|158.6|20.15072|2025-11-20|15.3331|20|0.45577|14|-0.205486|15|2025-11-20|||||||||||||||46.29121|53.29225|35.39282|39.55284|29.60657|36.35097|15.3331||||||||||||||||||198|113|98|121|125|139|451||||||||||||||||||0.11925|0.04708|0.03566|0.03554|0.02423|0.02665|0.02393||||||||||||||||||-0.09545|-0.05715|-0.04294|-0.0371|-0.03791|-0.03996|-0.03104||||63|94|102|152|105|102|131|||||||||||||||||||||||||
2025-11-21 18:32:27|SC.D.F.CASH.IP|9270|2025-11-19 05:16:50|2025-11-19 23:59:30|1282|18483.3|3.58655|2025-11-20|0.07734|4|0.859375|9|-0.546022|15|2025-11-20|100|42.97548||57.1871|0.07734|100||42.9565|50.10305|54.70017|66.78268|66.75697|55.60711|55.59846|7.77737|0.07839|0.80916|0.08046|2.05849|1.41226|1.83319|58.87565|93.76007|100|0|91||97|417|0||125|0|169|17|142|1221|541|35362|103725|95174|67678|63125|48667|93380|25739|64|135||0.2331||||||||0.85937|||0.07726||0.11257|0.082|0.10631|0.09196|0.07992|0.08009|0.0804|0.08052||||-0.07758||||||-0.07716|-0.07719|-0.07728|-0.07728|-0.07734|-0.07734|-0.07728|-0.09933|-0.12276|-0.09564|-0.08811|-0.07984|-0.07995|-0.07974|-0.08054|-0.08052|-0.08052|1|21|7|1|2|7|6|11|12|6|9|9|91|154|137|152|101|75|57|17|16|10|||||||||||||||||||||||0||
2025-11-21 18:32:27|SC.D.F.CASH.IP|9270|2025-11-19 05:16:50|2025-11-19 23:59:30|1282|18483.3|3.58655|2025-11-20|0.07734|4|0.859375|9|-0.546022|15|2025-11-20|100|42.97548||57.1871|0.07734|100||42.9565|50.10305|54.70017|66.78268|66.75697|55.60711|55.59846|7.77737|0.07839|0.80916|0.08046|2.05849|1.41226|1.83319|58.87565|93.76007|100|0|91||97|417|0||125|0|169|17|142|1221|541|35362|103725|95174|67678|63125|48667|93380|25739|64|135||0.2331||||||||0.85937|||0.07726||0.11257|0.082|0.10631|0.09196|0.07992|0.08009|0.0804|0.08052||||-0.07758||||||-0.07716|-0.07719|-0.07728|-0.07728|-0.07734|-0.07734|-0.07728|-0.09933|-0.12276|-0.09564|-0.08811|-0.07984|-0.07995|-0.07974|-0.08054|-0.08052|-0.08052|1|21|7|1|2|7|6|11|12|6|9|9|91|154|137|152|101|75|57|17|16|10|||||||||||||||||||||||0||
2025-11-21 18:32:28|SC.D.GMUS.CASH.IP|7217|2025-11-19 09:00:00|2025-11-19 23:57:50|6993|2009.5|8.74694|2025-11-20|0.917|16|0.793184|9|-0.495627|0|2025-11-20|87.63551|||||||||76.53723|95.87344|94.49469|40.58321|40.44401|7.56542|3.4468|0.917|2.71984|3.58408|5.93419|2.22954|69.7813|1.83026|100|46|||||||||0|0|0|0|18|3180|2397|3257|1942|1808|1607|3443|2750|10|0|0.14577|||||||||0.20665|0.67976|0.57424||0.05833|0.06072|0.02778|0.03355|0.03534|0.02593|0.0256|0.02594|0.0738|||-0.49563|||||||||-0.02188|-0.0243|||-0.02908|-0.05882|-0.03577|-0.03579|-0.03502|-0.02734|-0.02674|-0.0283|-0.25001|-0.05901||8|38|24|18|5|10|174|293|340|336|310|322|317|13|1|6|||||||||||||||||||||||0||
2025-11-21 18:32:28|SC.D.GMUS.CASH.IP|7217|2025-11-19 09:00:00|2025-11-19 23:57:50|6993|2009.5|8.74694|2025-11-20|0.917|16|0.793184|9|-0.495627|0|2025-11-20|87.63551|||||||||76.53723|95.87344|94.49469|40.58321|40.44401|7.56542|3.4468|0.917|2.71984|3.58408|5.93419|2.22954|69.7813|1.83026|100|46|||||||||0|0|0|0|18|3180|2397|3257|1942|1808|1607|3443|2750|10|0|0.14577|||||||||0.20665|0.67976|0.57424||0.05833|0.06072|0.02778|0.03355|0.03534|0.02593|0.0256|0.02594|0.0738|||-0.49563|||||||||-0.02188|-0.0243|||-0.02908|-0.05882|-0.03577|-0.03579|-0.03502|-0.02734|-0.02674|-0.0283|-0.25001|-0.05901||8|38|24|18|5|10|174|293|340|336|310|322|317|13|1|6|||||||||||||||||||||||0||
2025-11-21 18:32:29|UB.D.GILD.CASH.IP|8229|2025-11-19 05:00:10|2025-11-19 23:57:30|12690|1938.1|17.35895|2025-11-20|6.98774|20|0.438493|14|-0.527958|21|2025-11-20|100|52.47388|50.07704|50.08227|100|28.67432|61.61811|50.13346|63.72342|20.82264|90.04876|75.98861|71.55068|23.52063|13.77466|15.25772|11.09202|9.81609|17.39099|17.95484|6.98774|71.78537|100|100|53|62|0|0|0|0|0|0|0|0|29|6|3|67|3149|2070|3516|2810|1437|2189|4518|52699|29|116||0.02067|0.00783||0.00784|0.00784|0.00784||0.01175||0.05061|0.00787||0.07828|0.05567|0.03614|0.02958|0.03445|0.03794|0.03009|0.02865||0.02129|||-0.01958||-0.04699||-0.15638|-0.17618|||-0.02358|-0.00786|-0.16097|-0.03131|-0.09493|-0.08788|-0.04251|-0.04181|-0.03808|-0.03179|-0.02935|-0.03407|-0.52796|-0.39841|-0.09591|3|21|6|2|5|7|13|4|11|5|10|29|7|26|154|257|263|267|254|257|317|7|11|2|||||||||||||||||||||||||
2025-11-21 18:32:29|UB.D.GILD.CASH.IP|5334|2025-11-20 00:01:20|2025-11-20 23:59:40|12690|2020.6|16.21822|2025-11-20|6.98774|20|0.438493|14|-0.527958|21|2025-11-20|100|52.47388|50.07704|50.08227|100|28.67432|61.61811|50.13346|63.72342|20.82264|90.04876|75.98861|71.55068|23.52063|13.77466|15.25772|11.09202|9.81609|17.39099|17.95484|6.98774|71.78537|100|100|53|62|0|0|0|0|0|0|0|0|29|6|3|67|3149|2070|3516|2810|1437|2189|4518|52699|29|116||0.02067|0.00783||0.00784|0.00784|0.00784||0.01175||0.05061|0.00787||0.07828|0.05567|0.03614|0.02958|0.03445|0.03794|0.03009|0.02865||0.02129|||-0.01958||-0.04699||-0.15638|-0.17618|||-0.02358|-0.00786|-0.16097|-0.03131|-0.09493|-0.08788|-0.04251|-0.04181|-0.03808|-0.03179|-0.02935|-0.03407|-0.52796|-0.39841|-0.09591|3|21|6|2|5|7|13|4|11|5|10|29|7|26|154|257|263|267|254|257|317|7|11|2|||||||||||||||||||||||||
2025-11-21 18:32:29|SC.D.HLTUS.CASH.IP|4672|2025-11-19 14:30:00|2025-11-19 20:59:50|26699|382.7|13.59466|2025-11-20|14.59682|20|0.283699|14|-0.227383|14|2025-11-20|||||||||||||||40.98852|35.28077|24.36913|19.87172|27.28975|20.24521|14.59682||||||||||||||||||547|494|433|303|227|216|877||||||||||||||||||0.03718|0.03986|0.0311|0.0285|0.03577|0.02366|0.02172||||||||||||||||||-0.07882|-0.04342|-0.03796|-0.03262|-0.02911|-0.02672|-0.02562||||71|142|136|172|136|119|220|||||||||||||||||||||||||
2025-11-21 18:32:30|SC.D.HLTUS.CASH.IP|2982|2025-11-20 14:30:00|2025-11-20 20:59:50|26422|396.6|13.69871|2025-11-20|14.59682|20|0.283699|14|-0.227383|14|2025-11-20|||||||||||||||40.98852|35.28077|24.36913|19.87172|27.28975|20.24521|14.59682||||||||||||||||||547|494|433|303|227|216|877||||||||||||||||||0.03718|0.03986|0.0311|0.0285|0.03577|0.02366|0.02172||||||||||||||||||-0.07882|-0.04342|-0.03796|-0.03262|-0.02911|-0.02672|-0.02562||||71|142|136|172|136|119|220|||||||||||||||||||||||||
2025-11-21 18:32:30|SD.D.JKSUS.CASH.IP|3221|2025-11-19 14:30:00|2025-11-19 20:59:50|2684|462.9|21.30772|2025-11-20|21.48746|20|1.465614|14|-1.098097|15|2025-11-20|||||||||||||||46.23804|44.8576|33.65251|55.76089|44.44373|49.76094|21.48746||||||||||||||||||2405|815|822|287|420|302|1667||||||||||||||||||0.48011|0.17093|0.09302|0.08835|0.07828|0.08064|0.0854||||||||||||||||||-0.28242|-0.21808|-0.21347|-0.14314|-0.10156|-0.13184|-0.10284||||35|119|132|153|131|123|131|||||||||||||||||||||||||
2025-11-21 18:32:30|SD.D.JKSUS.CASH.IP|2148|2025-11-20 14:30:00|2025-11-20 20:59:50|2519|478.3|22.99458|2025-11-20|21.48746|20|1.465614|14|-1.098097|15|2025-11-20|||||||||||||||46.23804|44.8576|33.65251|55.76089|44.44373|49.76094|21.48746||||||||||||||||||2405|815|822|287|420|302|1667||||||||||||||||||0.48011|0.17093|0.09302|0.08835|0.07828|0.08064|0.0854||||||||||||||||||-0.28242|-0.21808|-0.21347|-0.14314|-0.10156|-0.13184|-0.10284||||35|119|132|153|131|123|131|||||||||||||||||||||||||
2025-11-21 18:32:31|SD.D.JMIAUS.CASH.IP|4121|2025-11-19 14:30:00|2025-11-19 20:59:50|1004|1192.7|11.06302|2025-11-20|11.69354|20|0.630915|20|-0.775946|14|2025-11-20|||||||||||||||25.01619|22.0291|11.98216|18.56386|14.07057|17.58511|11.69354||||||||||||||||||1402|2094|1886|1455|1375|1414|4716||||||||||||||||||0.15428|0.15454|0.1274|0.14431|0.13046|0.13015|0.15583||||||||||||||||||-0.15913|-0.13506|-0.12934|-0.14348|-0.13893|-0.19208|-0.15307||||85|133|119|169|137|115|130|||||||||||||||||||||||||
2025-11-21 18:32:31|SD.D.JMIAUS.CASH.IP|2230|2025-11-20 16:27:40|2025-11-20 20:59:50|962|1371.9|8.53659|2025-11-20|11.69354|20|0.630915|20|-0.775946|14|2025-11-20|||||||||||||||25.01619|22.0291|11.98216|18.56386|14.07057|17.58511|11.69354||||||||||||||||||1402|2094|1886|1455|1375|1414|4716||||||||||||||||||0.15428|0.15454|0.1274|0.14431|0.13046|0.13015|0.15583||||||||||||||||||-0.15913|-0.13506|-0.12934|-0.14348|-0.13893|-0.19208|-0.15307||||85|133|119|169|137|115|130|||||||||||||||||||||||||
2025-11-21 18:32:31|EG.D.KPN.CASH.IP|3086|2025-11-19 08:00:20|2025-11-19 16:29:50|392.7|581.6|20.59386|2025-11-20|27.18211|14|0.130378|8|-0.078247|8|2025-11-20|||||||||27.24462|40.02693|44.91922|36.61018|52.64944|48.09554|27.18211|38.6889|36.38376||||||||||||||||632|367|200|426|423|549|657|557|832||||||||||||||||0.04222|0.02606|0.02605|0.02606|0.02612|0.0261|0.02612|0.03126|0.02606||||||||||||||||-0.03831|-0.02841|-0.02605|-0.02608|-0.03045|-0.0299|-0.02903|-0.02605|-0.02604||||||||125|90|49|41|38|52|81|75|44|||||||||||||||||||||||||
2025-11-21 18:32:32|EG.D.KPN.CASH.IP|1078|2025-11-21 08:00:20|2025-11-21 16:29:50|392.7|707.4|18.10814|2025-11-20|27.18211|14|0.130378|8|-0.078247|8|2025-11-20|||||||||27.24462|40.02693|44.91922|36.61018|52.64944|48.09554|27.18211|38.6889|36.38376||||||||||||||||632|367|200|426|423|549|657|557|832||||||||||||||||0.04222|0.02606|0.02605|0.02606|0.02612|0.0261|0.02612|0.03126|0.02606||||||||||||||||-0.03831|-0.02841|-0.02605|-0.02608|-0.03045|-0.0299|-0.02903|-0.02605|-0.02604||||||||125|90|49|41|38|52|81|75|44|||||||||||||||||||||||||
2025-11-21 18:32:32|SD.D.LMT.CASH.IP|5791|2025-11-19 09:01:00|2025-11-19 23:52:10|46668|217.1|25.87158|2025-11-20|34.99229|20|0.40812|9|-0.812957|14|2025-11-20|100|||||||||87.55101|100|100|81.9333|85.73408|36.3527|44.5186|36.38358|39.05767|51.00059|53.13703|34.99229|50.34797|100|100|40|||||||||26|5|11|10|49|538|211|344|240|235|212|517|5431|3|191||||||||||0.40812|0.05547||0.00961||0.08005|0.02488|0.01503|0.02114|0.01932|0.02069|0.0166||||-0.02132||||||||||||-0.0875|-0.14903|-0.12733|-0.03884|-0.03759|-0.03288|-0.03347|-0.02685|-0.02297|-0.22433|-0.02783|-0.00214|1|8|4|3|11|7|94|135|168|177|159|162|186|2|2|1|0|||||||||||||||||||||0||0|
2025-11-21 18:32:32|SD.D.LMT.CASH.IP|3612|2025-11-20 00:02:10|2025-11-20 23:58:10|46668|236.1|25.56466|2025-11-20|34.99229|20|0.40812|9|-0.812957|14|2025-11-20|100|||||||||87.55101|100|100|81.9333|85.73408|36.3527|44.5186|36.38358|39.05767|51.00059|53.13703|34.99229|50.34797|100|100|40|||||||||26|5|11|10|49|538|211|344|240|235|212|517|5431|3|191||||||||||0.40812|0.05547||0.00961||0.08005|0.02488|0.01503|0.02114|0.01932|0.02069|0.0166||||-0.02132||||||||||||-0.0875|-0.14903|-0.12733|-0.03884|-0.03759|-0.03288|-0.03347|-0.02685|-0.02297|-0.22433|-0.02783|-0.00214|1|8|4|3|11|7|94|135|168|177|159|162|186|2|2|1|0|||||||||||||||||||||0||0|
2025-11-21 18:32:33|EC.D.MCA.CASH.IP|8233|2025-11-19 08:00:10|2025-11-19 16:29:50|61170|12.6|8.18084|2025-11-20|5.04449|8|0.275482|8|-0.12897|8|2025-11-20|||||||||5.04449|9.04887|13.23736|14.12241|21.07139|13.96418|9.70999|17.48676|7.40234||||||||||||||||14|11|10|10|8|15|19|22|19||||||||||||||||0.03944|0.02396|0.02396|0.02657|0.02145|0.02642|0.02729|0.03179|0.02364||||||||||||||||-0.03191|-0.02524|-0.01877|-0.0217|-0.01763|-0.0217|-0.02344|-0.02527|-0.02621||||||||319|277|227|234|190|251|289|292|149|||||||||||||||||||||||||
2025-11-21 18:32:33|EC.D.MCA.CASH.IP|8233|2025-11-19 08:00:10|2025-11-19 16:29:50|61170|12.6|8.18084|2025-11-20|5.04449|8|0.275482|8|-0.12897|8|2025-11-20|||||||||5.04449|9.04887|13.23736|14.12241|21.07139|13.96418|9.70999|17.48676|7.40234||||||||||||||||14|11|10|10|8|15|19|22|19||||||||||||||||0.03944|0.02396|0.02396|0.02657|0.02145|0.02642|0.02729|0.03179|0.02364||||||||||||||||-0.03191|-0.02524|-0.01877|-0.0217|-0.01763|-0.0217|-0.02344|-0.02527|-0.02621||||||||319|277|227|234|190|251|289|292|149|||||||||||||||||||||||||
2025-11-21 18:32:34|UC.D.MRNAUS.CASH.IP|9834|2025-11-19 05:01:10|2025-11-19 23:59:40|2366|2795.8|10.94452|2025-11-20|0.95988|17|0.41806|16|-0.808734|12|2025-11-20|80.04535|72.77594|50.05645|50.10263|66.72142|20.04926|50.03082|34.64791|51.61112|57.41656|39.09929|17.99994|52.02041|51.29931|6.7061|2.17247|2.99694|0.95988|3.3259|3.69219|2.3559|67.79284|75.04957|66.74399|400|62|29|30|128|171|63|84|68|109|296|40|415|673|7152|5570|3943|7749|4765|5194|8726|2820|190|208||0.04114|0.0822||||0.04112|0.04918|0.04104|0.2061|0.07072|0.06197|0.09789|0.05432|0.10898|0.0795|0.07326|0.08045|0.06299|0.07123|0.06757|0.17921|0.04466|0.15669|-0.0411|-0.04119|-0.04788|-0.205||||-0.20923|-0.13129||-0.04129|-0.06175|-0.24739|-0.20164|-0.11613|-0.07811|-0.0665|-0.07888|-0.05873|-0.06751|-0.0593|-0.07655|-0.22353|-0.06712|10|11|32|4|6|5|4|29|33|14|18|23|91|53|183|333|340|334|337|330|303|34|28|33|||||||||||||||||||||||||
2025-11-21 18:32:34|UC.D.MRNAUS.CASH.IP|9834|2025-11-19 05:01:10|2025-11-19 23:59:40|2366|2795.8|10.94452|2025-11-20|0.95988|17|0.41806|16|-0.808734|12|2025-11-20|80.04535|72.77594|50.05645|50.10263|66.72142|20.04926|50.03082|34.64791|51.61112|57.41656|39.09929|17.99994|52.02041|51.29931|6.7061|2.17247|2.99694|0.95988|3.3259|3.69219|2.3559|67.79284|75.04957|66.74399|400|62|29|30|128|171|63|84|68|109|296|40|415|673|7152|5570|3943|7749|4765|5194|8726|2820|190|208||0.04114|0.0822||||0.04112|0.04918|0.04104|0.2061|0.07072|0.06197|0.09789|0.05432|0.10898|0.0795|0.07326|0.08045|0.06299|0.07123|0.06757|0.17921|0.04466|0.15669|-0.0411|-0.04119|-0.04788|-0.205||||-0.20923|-0.13129||-0.04129|-0.06175|-0.24739|-0.20164|-0.11613|-0.07811|-0.0665|-0.07888|-0.05873|-0.06751|-0.0593|-0.07655|-0.22353|-0.06712|10|11|32|4|6|5|4|29|33|14|18|23|91|53|183|333|340|334|337|330|303|34|28|33|||||||||||||||||||||||||
2025-11-21 18:32:34|EJ.D.NESN.CASH.IP|6965|2025-11-19 08:00:50|2025-11-19 16:19:50|7925|297.6|11.09583|2025-11-20|7.70472|16|0.12596|8|-0.163501|8|2025-11-20|||||||||8.97261|12.58915|21.20486|15.95742|28.84125|18.0584|8.38502|17.25384|7.70472||||||||||||||||361|285|322|307|249|403|499|409|598||||||||||||||||0.0237|0.0172|0.01626|0.02062|0.01896|0.01505|0.0182|0.01668|0.01512||||||||||||||||-0.02297|-0.01627|-0.01474|-0.02358|-0.01756|-0.01482|-0.01769|-0.01642|-0.01638||||||||257|175|151|138|111|133|227|174|65|||||||||||||||||||||||||
2025-11-21 18:32:35|EJ.D.NESN.CASH.IP|6965|2025-11-19 08:00:50|2025-11-19 16:19:50|7925|297.6|11.09583|2025-11-20|7.70472|16|0.12596|8|-0.163501|8|2025-11-20|||||||||8.97261|12.58915|21.20486|15.95742|28.84125|18.0584|8.38502|17.25384|7.70472||||||||||||||||361|285|322|307|249|403|499|409|598||||||||||||||||0.0237|0.0172|0.01626|0.02062|0.01896|0.01505|0.0182|0.01668|0.01512||||||||||||||||-0.02297|-0.01627|-0.01474|-0.02358|-0.01756|-0.01482|-0.01769|-0.01642|-0.01638||||||||257|175|151|138|111|133|227|174|65|||||||||||||||||||||||||
2025-11-21 18:32:35|SE.D.NIOUS.CASH.IP|10820|2025-11-19 05:00:00|2025-11-19 23:59:50|561|13282.9|4.91533|2025-11-20|0.17452|11|14.8|9|-0.511945|1|2025-11-20||47.62558|47.48614|58.56245|33.50654|48.11121|34.74335|26.81818|53.44978|34.58494|67.91333|0.17452|40.10451|50.08659|16.59144|2.60402|0.1776|1.28875|1.90238|2.26014|0.18429|22.38765|37.12461|16.83433||2872|1119|1176|0|3079|3547|966|1006|5235|6144|13911|4502|10308|40946|71543|103304|62417|47872|171172|173115|5761|11744|9655||0.19919|0.17182|0.38853||0.17391|0.17564|||2.26383|||||0.24555|0.17391|0.17865|0.18084|0.18116|0.23114|0.18445|0.18605|0.2648|0.18797||-0.21382|-0.17177|-0.18828||-0.17341|-0.17483|-0.17452|-0.26102|-0.17412|-0.17454||-0.17384|-0.17261|-0.17182|-0.17271|-0.17809|-0.18135|-0.18149|-0.18424|-0.18416|-0.1861|-0.18812|-0.18904|59|38|65|3|25|26|15|15|29|28|1|15|14|73|41|57|90|58|48|43|36|46|18|||||||||||||||||||||||||
2025-11-21 18:32:35|SE.D.NIOUS.CASH.IP|10820|2025-11-19 05:00:00|2025-11-19 23:59:50|561|13282.9|4.91533|2025-11-20|0.17452|11|14.8|9|-0.511945|1|2025-11-20||47.62558|47.48614|58.56245|33.50654|48.11121|34.74335|26.81818|53.44978|34.58494|67.91333|0.17452|40.10451|50.08659|16.59144|2.60402|0.1776|1.28875|1.90238|2.26014|0.18429|22.38765|37.12461|16.83433||2872|1119|1176|0|3079|3547|966|1006|5235|6144|13911|4502|10308|40946|71543|103304|62417|47872|171172|173115|5761|11744|9655||0.19919|0.17182|0.38853||0.17391|0.17564|||2.26383|||||0.24555|0.17391|0.17865|0.18084|0.18116|0.23114|0.18445|0.18605|0.2648|0.18797||-0.21382|-0.17177|-0.18828||-0.17341|-0.17483|-0.17452|-0.26102|-0.17412|-0.17454||-0.17384|-0.17261|-0.17182|-0.17271|-0.17809|-0.18135|-0.18149|-0.18424|-0.18416|-0.1861|-0.18812|-0.18904|59|38|65|3|25|26|15|15|29|28|1|15|14|73|41|57|90|58|48|43|36|46|18|||||||||||||||||||||||||
2025-11-21 18:32:36|EJ.D.NOV.CASH.IP|6662|2025-11-19 08:00:50|2025-11-19 16:19:50|10224|353.2|13.67482|2025-11-20|6.69151|15|0.120096|15|-0.20026|15|2025-11-20|||||||||14.86122|25.78653|26.05197|33.81548|27.36504|26.73718|7.87296|6.69151|18.62737||||||||||||||||586|400|285|414|283|361|638|648|553||||||||||||||||0.0316|0.02309|0.02428|0.02295|0.02279|0.02596|0.03164|0.02962|0.03366||||||||||||||||-0.0292|-0.02279|-0.02133|-0.02285|-0.02172|-0.02032|-0.03526|-0.02909|-0.02937||||||||209|163|146|145|128|131|255|330|86|||||||||||||||||||||||||
2025-11-21 18:32:36|EJ.D.NOV.CASH.IP|6662|2025-11-19 08:00:50|2025-11-19 16:19:50|10224|353.2|13.67482|2025-11-20|6.69151|15|0.120096|15|-0.20026|15|2025-11-20|||||||||14.86122|25.78653|26.05197|33.81548|27.36504|26.73718|7.87296|6.69151|18.62737||||||||||||||||586|400|285|414|283|361|638|648|553||||||||||||||||0.0316|0.02309|0.02428|0.02295|0.02279|0.02596|0.03164|0.02962|0.03366||||||||||||||||-0.0292|-0.02279|-0.02133|-0.02285|-0.02172|-0.02032|-0.03526|-0.02909|-0.02937||||||||209|163|146|145|128|131|255|330|86|||||||||||||||||||||||||
2025-11-21 18:32:37|KA.D.OCDO.CASH.IP|3736|2025-11-19 08:05:30|2025-11-19 16:29:50|181.15|3153|15.7595|2025-11-20|30.73307|13|1.324682|14|-0.804721|10|2025-11-20|||||||||35.45472|54.09435|54.34348|34.45588|47.21082|30.73307|37.71804|46.70336|33.42101||||||||||||||||1928|1581|432|671|683|662|1776|1600|2540||||||||||||||||0.1817|0.07816|0.08603|0.14003|0.09758|0.05092|0.25425|0.05145|0.04504||||||||||||||||-0.1416|-0.0922|-0.20934|-0.09463|-0.11051|-0.16256|-0.12381|-0.06285|-0.02694||||||||74|89|48|35|51|36|88|58|24|||||||||||||||||||||||||
2025-11-21 18:32:37|KA.D.OCDO.CASH.IP|3736|2025-11-19 08:05:30|2025-11-19 16:29:50|181.15|3153|15.7595|2025-11-20|30.73307|13|1.324682|14|-0.804721|10|2025-11-20|||||||||35.45472|54.09435|54.34348|34.45588|47.21082|30.73307|37.71804|46.70336|33.42101||||||||||||||||1928|1581|432|671|683|662|1776|1600|2540||||||||||||||||0.1817|0.07816|0.08603|0.14003|0.09758|0.05092|0.25425|0.05145|0.04504||||||||||||||||-0.1416|-0.0922|-0.20934|-0.09463|-0.11051|-0.16256|-0.12381|-0.06285|-0.02694||||||||74|89|48|35|51|36|88|58|24|||||||||||||||||||||||||
2025-11-21 18:32:38|UC.D.ORLY.CASH.IP|5755|2025-11-19 14:30:00|2025-11-19 20:59:50|9871|793.5|6.67262|2025-11-20|2.39199|15|0.789258|14|-0.65723|14|2025-11-20|||||||||||||||5.82869|2.39199|7.86945|5.16817|6.42238|10.0323|6.75369||||||||||||||||||1366|630|500|581|470|576|2104||||||||||||||||||0.06052|0.02793|0.0236|0.02341|0.02068|0.01636|0.01751||||||||||||||||||-0.06048|-0.02703|-0.02333|-0.01992|-0.0196|-0.0158|-0.01762||||157|298|332|312|313|260|312|||||||||||||||||||||||||
2025-11-21 18:32:39|UC.D.ORLY.CASH.IP|5755|2025-11-19 14:30:00|2025-11-19 20:59:50|9871|793.5|6.67262|2025-11-20|2.39199|15|0.789258|14|-0.65723|14|2025-11-20|||||||||||||||5.82869|2.39199|7.86945|5.16817|6.42238|10.0323|6.75369||||||||||||||||||1366|630|500|581|470|576|2104||||||||||||||||||0.06052|0.02793|0.0236|0.02341|0.02068|0.01636|0.01751||||||||||||||||||-0.06048|-0.02703|-0.02333|-0.01992|-0.0196|-0.0158|-0.01762||||157|298|332|312|313|260|312|||||||||||||||||||||||||
2025-11-21 18:32:40|SE.D.PLTRUS.CASH.IP|20390|2025-11-19 05:00:00|2025-11-19 23:59:50|15555|6525|11.8898|2025-11-20|0.02091|20|0.50181|17|-0.552961|16|2025-11-20|44.56764|11.35302|29.89069|26.35646|27.19334|27.34989|22.38065|17.61883|18.2614|43.75206|51.22187|42.56219|40.08557|20.67649|7.35884|0.02538|0.0272|0.03639|0.03556|0.03115|0.02091|24.72435|18.58532|29.21565|711|107|57|50|54|56|74|37|41|466|495|300|747|1826|23310|20452|27936|31223|17298|15151|20909|4710|1767|1004|0.04683|0.02245|0.0166|0.01735|0.01159|0.01343|0.01892|0.01859|0.0218|0.04418|0.03183|0.02778|0.04517|0.04404|0.08795|0.05929|0.08245|0.11304|0.06905|0.06503|0.06343|0.02966|0.04421|0.04872|-0.03717|-0.03123|-0.0178|-0.02031|-0.01873|-0.01381|-0.02373|-0.02566|-0.02669|-0.04739|-0.05568|-0.03385|-0.04314|-0.05659|-0.07701|-0.06417|-0.09271|-0.10926|-0.07609|-0.06294|-0.05957|-0.03597|-0.04319|-0.04536|146|309|241|224|184|150|264|256|203|158|131|113|175|243|315|360|360|360|360|360|360|227|254|230|||||||||||||||||||||||||
2025-11-21 18:32:40|SE.D.PLTRUS.CASH.IP|20391|2025-11-19 05:00:00|2025-11-19 23:59:50|15555|6524.7|11.88922|2025-11-20|0.02091|20|0.50181|17|-0.552961|16|2025-11-20|44.56764|11.35302|29.89069|26.35646|27.19334|27.34989|22.38065|17.61883|18.2614|43.75206|51.22187|42.56219|40.08557|20.67649|7.35884|0.02538|0.0272|0.03639|0.03556|0.03115|0.02091|24.72435|18.58532|29.21565|711|107|57|50|54|56|74|37|41|466|495|300|747|1826|23310|20452|27936|31223|17298|15151|20909|4710|1767|1004|0.04683|0.02245|0.0166|0.01735|0.01159|0.01343|0.01892|0.01859|0.0218|0.04418|0.03183|0.02778|0.04517|0.04404|0.08795|0.05929|0.08245|0.11304|0.06905|0.06503|0.06343|0.02966|0.04421|0.04872|-0.03717|-0.03123|-0.0178|-0.02031|-0.01873|-0.01381|-0.02373|-0.02566|-0.02669|-0.04739|-0.05568|-0.03385|-0.04314|-0.05659|-0.07701|-0.06417|-0.09271|-0.10926|-0.07609|-0.06294|-0.05957|-0.03597|-0.04319|-0.04536|146|309|241|224|184|150|264|256|203|158|131|113|175|243|315|360|360|360|360|360|360|227|254|230|||||||||||||||||||||||||
2025-11-21 18:32:41|UC.D.PYPLVUS.CASH.IP|13228|2025-11-19 05:00:00|2025-11-19 23:59:30|6052|3430.2|12.94195|2025-11-20|0.30428|20|0.280389|9|-0.377917|8|2025-11-20|81.84419|52.86865|60.03287|34.52241|54.43037|63.35194|42.91969|48.33646|68.28518|40.63198|60.94996|35.44346|60.05973|76.00724|5.55721|2.07199|0.58664|0.60951|2.05059|0.88924|0.30428|66.70338|61.58985|72.04362|211|63|72|53|50|14|84|98|94|168|339|344|199|408|10576|7002|6418|4597|3389|3746|9930|24117|1653|925||0.04598|0.03082|0.05586|0.02249|0.04376|0.01855|0.02557|0.03627|0.06663|0.02969|0.02197|0.01646|0.05041|0.0528|0.03512|0.03828|0.0464|0.03568|0.03543|0.03394|0.05174|0.08087|0.05197|-0.03504|-0.04496|-0.03285|-0.02054|-0.08677|-0.0246|-0.05455|-0.08622|-0.10498|-0.06802|-0.06172|-0.08232|-0.04934|-0.05526|-0.05605|-0.03262|-0.04511|-0.04813|-0.03506|-0.03235|-0.03106|-0.05|-0.04726|-0.07398|33|106|40|29|57|30|77|58|85|84|23|17|35|79|200|342|357|352|347|348|351|63|52|50|||||||||||||||||||||||||
2025-11-21 18:32:42|UC.D.PYPLVUS.CASH.IP|13228|2025-11-19 05:00:00|2025-11-19 23:59:30|6052|3430.2|12.94195|2025-11-20|0.30428|20|0.280389|9|-0.377917|8|2025-11-20|81.84419|52.86865|60.03287|34.52241|54.43037|63.35194|42.91969|48.33646|68.28518|40.63198|60.94996|35.44346|60.05973|76.00724|5.55721|2.07199|0.58664|0.60951|2.05059|0.88924|0.30428|66.70338|61.58985|72.04362|211|63|72|53|50|14|84|98|94|168|339|344|199|408|10576|7002|6418|4597|3389|3746|9930|24117|1653|925||0.04598|0.03082|0.05586|0.02249|0.04376|0.01855|0.02557|0.03627|0.06663|0.02969|0.02197|0.01646|0.05041|0.0528|0.03512|0.03828|0.0464|0.03568|0.03543|0.03394|0.05174|0.08087|0.05197|-0.03504|-0.04496|-0.03285|-0.02054|-0.08677|-0.0246|-0.05455|-0.08622|-0.10498|-0.06802|-0.06172|-0.08232|-0.04934|-0.05526|-0.05605|-0.03262|-0.04511|-0.04813|-0.03506|-0.03235|-0.03106|-0.05|-0.04726|-0.07398|33|106|40|29|57|30|77|58|85|84|23|17|35|79|200|342|357|352|347|348|351|63|52|50|||||||||||||||||||||||||
2025-11-21 18:32:42|UC.D.PTONUS.CASH.IP|3173|2025-11-19 09:01:30|2025-11-19 23:56:00|656|3822.4|3.8042|2025-11-20|0.78444|21|0.432277|14|-0.434153|14|2025-11-20||||||||||0.86519|||100|72.79281|4.59731|9.10481|4.08794|4.14525|6.59383|7.58894|7.83383|0.78444|33.43824|66.719||||||||||99|||0|488|4740|4600|5204|4721|7613|9621|19462|1943|954|425||||||||||||||0.1443|0.1721|0.16639|0.14804|0.15061|0.15215|0.17293|0.18736|||||||||||||||||-0.14388|-0.18722|-0.14502|-0.14875|-0.18116|-0.15167|-0.15371|-0.18089|-0.31397|||2|4|11|90|78|76|100|62|94|78|2|3|3|||||||||||||||||||||||||
2025-11-21 18:32:42|UC.D.PTONUS.CASH.IP|3173|2025-11-19 09:01:30|2025-11-19 23:56:00|656|3822.4|3.8042|2025-11-20|0.78444|21|0.432277|14|-0.434153|14|2025-11-20||||||||||0.86519|||100|72.79281|4.59731|9.10481|4.08794|4.14525|6.59383|7.58894|7.83383|0.78444|33.43824|66.719||||||||||99|||0|488|4740|4600|5204|4721|7613|9621|19462|1943|954|425||||||||||||||0.1443|0.1721|0.16639|0.14804|0.15061|0.15215|0.17293|0.18736|||||||||||||||||-0.14388|-0.18722|-0.14502|-0.14875|-0.18116|-0.15167|-0.15371|-0.18089|-0.31397|||2|4|11|90|78|76|100|62|94|78|2|3|3|||||||||||||||||||||||||
2025-11-21 18:32:43|KA.D.RIO.CASH.IP|6878|2025-11-19 08:00:20|2025-11-19 16:29:50|5306|234.6|14.36724|2025-11-20|17.55796|8|0.074571|8|-0.093162|8|2025-11-20|||||||||17.55796|20.82798|29.62052|36.81796|35.10609|35.68827|19.19905|31.29604|19.06777||||||||||||||||289|201|238|205|249|179|209|280|365||||||||||||||||0.02651|0.01965|0.02432|0.02316|0.02091|0.02748|0.02576|0.02524|0.01997||||||||||||||||-0.03285|-0.02287|-0.0205|-0.02369|-0.02459|-0.02194|-0.02615|-0.02577|-0.02073||||||||194|149|125|125|114|157|193|227|105|||||||||||||||||||||||||
2025-11-21 18:32:43|KA.D.RIO.CASH.IP|6153|2025-11-19 10:51:50|2025-11-19 16:29:50|5306|240.4|14.10813|2025-11-20|17.55796|8|0.074571|8|-0.093162|8|2025-11-20|||||||||17.55796|20.82798|29.62052|36.81796|35.10609|35.68827|19.19905|31.29604|19.06777||||||||||||||||289|201|238|205|249|179|209|280|365||||||||||||||||0.02651|0.01965|0.02432|0.02316|0.02091|0.02748|0.02576|0.02524|0.01997||||||||||||||||-0.03285|-0.02287|-0.0205|-0.02369|-0.02459|-0.02194|-0.02615|-0.02577|-0.02073||||||||194|149|125|125|114|157|193|227|105|||||||||||||||||||||||||
2025-11-21 18:32:43|EJ.D.ROG.CASH.IP|6688|2025-11-19 08:00:50|2025-11-19 16:19:50||132.5|9.08783|2025-11-20|4.57754|16|0.161082|8|-0.224575|8|2025-11-20|||||||||9.79522|29.11635|35.96114|18.48976|40.76216|42.04945|26.39051|9.04287|4.57754||||||||||||||||163|245|165|171|112|131|180|205|200||||||||||||||||0.05099|0.03447|0.03623|0.03219|0.03215|0.03209|0.03674|0.03569|||||||||||||||||-0.05|-0.03716|-0.03217|-0.03217|-0.05621|-0.03212|-0.03749|-0.03469|-0.03207||||||||164|110|64|65|54|69|110|111|22|||||||||||||||||||||||||
2025-11-21 18:32:44|EJ.D.ROG.CASH.IP|6688|2025-11-19 08:00:50|2025-11-19 16:19:50||132.5|9.08783|2025-11-20|4.57754|16|0.161082|8|-0.224575|8|2025-11-20|||||||||9.79522|29.11635|35.96114|18.48976|40.76216|42.04945|26.39051|9.04287|4.57754||||||||||||||||163|245|165|171|112|131|180|205|200||||||||||||||||0.05099|0.03447|0.03623|0.03219|0.03215|0.03209|0.03674|0.03569|||||||||||||||||-0.05|-0.03716|-0.03217|-0.03217|-0.05621|-0.03212|-0.03749|-0.03469|-0.03207||||||||164|110|64|65|54|69|110|111|22|||||||||||||||||||||||||
2025-11-21 18:32:44|KA.D.RR.CASH.IP|8362|2025-11-19 08:00:00|2025-11-19 16:29:50||2095.2|12.69759|2025-11-20|10.51174|16|0.139405|8|-0.276243|16|2025-11-20|||||||||28.63271|34.55374|53.11401|38.49664|43.10506|42.38351|31.13272|24.36738|10.51174||||||||||||||||1485|1780|1354|12664|1389|1684|1431|2630|3596||||||||||||||||0.0586|0.04577|0.0456|0.04562|0.04576|0.05927|0.05135|0.04966|0.04605||||||||||||||||-0.05945|-0.04572|-0.04557|-0.04981|-0.04572|-0.04558|-0.04832|-0.0455|-0.06721||||||||168|113|81|65|65|85|119|111|86|||||||||||||||||||||||||
2025-11-21 18:32:45|KA.D.RR.CASH.IP|5563|2025-11-20 08:00:00|2025-11-20 16:29:50||2251.1|12.12044|2025-11-20|10.51174|16|0.139405|8|-0.276243|16|2025-11-20|||||||||28.63271|34.55374|53.11401|38.49664|43.10506|42.38351|31.13272|24.36738|10.51174||||||||||||||||1485|1780|1354|12664|1389|1684|1431|2630|3596||||||||||||||||0.0586|0.04577|0.0456|0.04562|0.04576|0.05927|0.05135|0.04966|0.04605||||||||||||||||-0.05945|-0.04572|-0.04557|-0.04981|-0.04572|-0.04558|-0.04832|-0.0455|-0.06721||||||||168|113|81|65|65|85|119|111|86|||||||||||||||||||||||||
2025-11-21 18:32:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:32:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:32:46|ED.D.SAPG.CASH.IP|6956|2025-11-19 08:00:00|2025-11-19 16:29:50|20585|243.7|11.11258|2025-11-20|9.0603|16|0.120948|10|-0.361533|8|2025-11-20|||||||||12.69642|11.80172|16.78983|20.61963|22.48053|13.44834|16.70217|11.40708|9.0603||||||||||||||||508|256|202|276|197|275|280|204|545||||||||||||||||0.03918|0.03014|0.03045|0.03038|0.0309|0.03068|0.03102|0.02727|0.02978||||||||||||||||-0.04298|-0.02814|-0.02961|-0.02485|-0.02821|-0.02563|-0.03256|-0.02838|-0.03143||||||||245|221|185|136|147|164|216|255|155|||||||||||||||||||||||||
2025-11-21 18:32:46|ED.D.SAPG.CASH.IP|4748|2025-11-20 08:00:20|2025-11-20 16:29:50|20685|245.2|10.39122|2025-11-20|9.0603|16|0.120948|10|-0.361533|8|2025-11-20|||||||||12.69642|11.80172|16.78983|20.61963|22.48053|13.44834|16.70217|11.40708|9.0603||||||||||||||||508|256|202|276|197|275|280|204|545||||||||||||||||0.03918|0.03014|0.03045|0.03038|0.0309|0.03068|0.03102|0.02727|0.02978||||||||||||||||-0.04298|-0.02814|-0.02961|-0.02485|-0.02821|-0.02563|-0.03256|-0.02838|-0.03143||||||||245|221|185|136|147|164|216|255|155|||||||||||||||||||||||||
2025-11-21 18:32:47|SG.D.SAP.CASH.IP|4464|2025-11-19 14:30:00|2025-11-19 20:59:50|23789|69.1|18.52438|2025-11-20|8.66836|14|0.23246|16|-0.294006|16|2025-11-20|||||||||||||||8.66836|10.47108|13.44036|26.33541|48.40509|51.17995|38.07069||||||||||||||||||111|34|58|48|37|125|217||||||||||||||||||0.02358|0.02168|0.03236|0.06984|0.05948|0.05397|0.02733||||||||||||||||||-0.02688|-0.01832|-0.03357|-0.08354|-0.07457|-0.04082|-0.03115||||163|298|247|145|176|182|229|||||||||||||||||||||||||
2025-11-21 18:32:47|SG.D.SAP.CASH.IP|4464|2025-11-19 14:30:00|2025-11-19 20:59:50|23789|69.1|18.52438|2025-11-20|8.66836|14|0.23246|16|-0.294006|16|2025-11-20|||||||||||||||8.66836|10.47108|13.44036|26.33541|48.40509|51.17995|38.07069||||||||||||||||||111|34|58|48|37|125|217||||||||||||||||||0.02358|0.02168|0.03236|0.06984|0.05948|0.05397|0.02733||||||||||||||||||-0.02688|-0.01832|-0.03357|-0.08354|-0.07457|-0.04082|-0.03115||||163|298|247|145|176|182|229|||||||||||||||||||||||||
2025-11-21 18:32:48|ED.D.SIEGn.CASH.IP|7499|2025-11-19 08:00:10|2025-11-19 16:29:50|21855|226.9|11.2005|2025-11-20|5.08954|16|0.180914|8|-0.203114|8|2025-11-20|||||||||8.19724|14.20488|15.23774|18.07844|30.73823|18.16378|7.05838|9.78281|5.08954||||||||||||||||340|205|163|219|178|201|496|438|460||||||||||||||||0.04655|0.02516|0.0268|0.03101|0.02267|0.0343|0.02997|0.03034|0.02755||||||||||||||||-0.0376|-0.02774|-0.02646|-0.02592|-0.02459|-0.02794|-0.02889|-0.02897|-0.0272||||||||282|261|217|205|140|204|256|246|158|||||||||||||||||||||||||
2025-11-21 18:32:48|ED.D.SIEGn.CASH.IP|7499|2025-11-19 08:00:10|2025-11-19 16:29:50|21855|226.9|11.2005|2025-11-20|5.08954|16|0.180914|8|-0.203114|8|2025-11-20|||||||||8.19724|14.20488|15.23774|18.07844|30.73823|18.16378|7.05838|9.78281|5.08954||||||||||||||||340|205|163|219|178|201|496|438|460||||||||||||||||0.04655|0.02516|0.0268|0.03101|0.02267|0.0343|0.02997|0.03034|0.02755||||||||||||||||-0.0376|-0.02774|-0.02646|-0.02592|-0.02459|-0.02794|-0.02889|-0.02897|-0.0272||||||||282|261|217|205|140|204|256|246|158|||||||||||||||||||||||||
2025-11-21 18:32:49|EC.D.GLEFP.CASH.IP|5912|2025-11-19 08:00:00|2025-11-19 16:29:50|5692|118.5|21.18885|2025-11-20|18.51486|16|0.312392|8|-0.103555|9|2025-11-20|||||||||21.64293|33.87286|33.81597|52.31645|45.67481|31.66298|29.33412|34.47758|18.51486||||||||||||||||137|125|142|105|70|157|109|192|132||||||||||||||||0.05786|0.04332|0.04315|0.03464|0.03472|0.03457|0.04545|0.03795|0.04215||||||||||||||||-0.04152|-0.03969|-0.03612|-0.03465|-0.03472|-0.03453|-0.03824|-0.03938|-0.04241||||||||264|198|148|109|92|98|157|180|92|||||||||||||||||||||||||
2025-11-21 18:32:49|EC.D.GLEFP.CASH.IP|5912|2025-11-19 08:00:00|2025-11-19 16:29:50|5692|118.5|21.18885|2025-11-20|18.51486|16|0.312392|8|-0.103555|9|2025-11-20|||||||||21.64293|33.87286|33.81597|52.31645|45.67481|31.66298|29.33412|34.47758|18.51486||||||||||||||||137|125|142|105|70|157|109|192|132||||||||||||||||0.05786|0.04332|0.04315|0.03464|0.03472|0.03457|0.04545|0.03795|0.04215||||||||||||||||-0.04152|-0.03969|-0.03612|-0.03465|-0.03472|-0.03453|-0.03824|-0.03938|-0.04241||||||||264|198|148|109|92|98|157|180|92|||||||||||||||||||||||||
2025-11-21 18:32:50|UD.D.TSLA.CASH.IP|21612|2025-11-19 05:00:00|2025-11-19 23:59:50|41095|10102.1|7.7479|2025-11-20|0.01965|20|0.391074|17|-0.841483|21|2025-11-20|24.43155|1.44725|11.62369|10.41259|16.73819|20.0089|15.06393|13.75917|15.87594|25.33119|33.36493|27.20998|18.02334|7.08079|4.4277|0.01988|0.02363|0.03058|0.02546|0.02495|0.01965|9.69756|10.78447|4.85822|699|302|149|109|66|95|179|93|137|583|391|358|954|2934|39082|42756|46654|41737|30309|22298|30008|7544|1578|2020|0.01659|0.02101|0.01101|0.00903|0.00782|0.00685|0.00981|0.00887|0.01034|0.01621|0.02236|0.01231|0.02012|0.02249|0.05953|0.04915|0.07607|0.08684|0.05686|0.05046|0.04808|0.02617|0.02366|0.03936|-0.01496|-0.01752|-0.0111|-0.00856|-0.00923|-0.01045|-0.01249|-0.01197|-0.01103|-0.02042|-0.0205|-0.01802|-0.01997|-0.01978|-0.04983|-0.05369|-0.07945|-0.08909|-0.06334|-0.04769|-0.04921|-0.03832|-0.02269|-0.03286|254|349|310|298|275|265|299|291|290|257|213|184|239|298|341|360|360|360|360|360|360|321|307|333|||||||||||||||||||||||||
2025-11-21 18:32:50|UD.D.TSLA.CASH.IP|21613|2025-11-19 05:00:00|2025-11-19 23:59:50|41095|10101.6|7.74754|2025-11-20|0.01965|20|0.391074|17|-0.841483|21|2025-11-20|24.43155|1.44725|11.62369|10.41259|16.73819|20.0089|15.06393|13.75917|15.87594|25.33119|33.36493|27.20998|18.02334|7.08079|4.4277|0.01988|0.02363|0.03058|0.02546|0.02495|0.01965|9.69756|10.78447|4.85822|699|302|149|109|66|95|179|93|137|583|391|358|954|2934|39082|42756|46654|41737|30309|22298|30008|7544|1578|2020|0.01659|0.02101|0.01101|0.00903|0.00782|0.00685|0.00981|0.00887|0.01034|0.01621|0.02236|0.01231|0.02012|0.02249|0.05953|0.04915|0.07607|0.08684|0.05686|0.05046|0.04808|0.02617|0.02366|0.03936|-0.01496|-0.01752|-0.0111|-0.00856|-0.00923|-0.01045|-0.01249|-0.01197|-0.01103|-0.02042|-0.0205|-0.01802|-0.01997|-0.01978|-0.04983|-0.05369|-0.07945|-0.08909|-0.06334|-0.04769|-0.04921|-0.03832|-0.02269|-0.03286|254|349|310|298|275|265|299|291|290|257|213|184|239|298|341|360|360|360|360|360|360|321|307|333|||||||||||||||||||||||||
2025-11-21 18:32:51|EC.D.FP.CASH.IP|7152|2025-11-19 08:00:00|2025-11-19 16:29:50|5553|163.6|8.47456|2025-11-20|3.72204|15|0.197593|14|-0.143062|8|2025-11-20|||||||||10.70475|8.73552|11.98876|13.98815|19.62458|21.72811|10.85183|3.72204|6.15761||||||||||||||||145|95|95|148|143|159|216|226|217||||||||||||||||0.0289|0.01957|0.01876|0.02035|0.02023|0.01906|0.03215|0.02124|0.01937||||||||||||||||-0.02536|-0.02181|-0.01932|-0.01945|-0.01797|-0.01949|-0.02033|-0.02324|-0.03004||||||||234|195|142|136|102|152|240|216|114|||||||||||||||||||||||||
2025-11-21 18:32:51|EC.D.FP.CASH.IP|7152|2025-11-19 08:00:00|2025-11-19 16:29:50|5553|163.6|8.47456|2025-11-20|3.72204|15|0.197593|14|-0.143062|8|2025-11-20|||||||||10.70475|8.73552|11.98876|13.98815|19.62458|21.72811|10.85183|3.72204|6.15761||||||||||||||||145|95|95|148|143|159|216|226|217||||||||||||||||0.0289|0.01957|0.01876|0.02035|0.02023|0.01906|0.03215|0.02124|0.01937||||||||||||||||-0.02536|-0.02181|-0.01932|-0.01945|-0.01797|-0.01949|-0.02033|-0.02324|-0.03004||||||||234|195|142|136|102|152|240|216|114|||||||||||||||||||||||||
2025-11-21 18:32:52|SH.D.UBERUS.CASH.IP|11868|2025-11-19 05:00:00|2025-11-19 23:59:50|8294|4898.7|12.47939|2025-11-20|0.01808|20|0.445434|9|-0.911487|1|2025-11-20|77.82476|29.84225|50.02888|35.6869|75.76699|33.35551|83.72609|89.48069|60.50973|55.68386|91.34544|96.56513|55.61109|72.78927|8.24114|0.30367|0.0299|0.03592|0.30834|0.02395|0.01808|54.61561|68.02793|63.26561|188|147|19|14|0|318|4|0|13|277|181|16|356|822|10376|10907|15695|12757|9989|11096|15621|7586|305|694|0.07795|0.09937|0.01111|0.01285|0.03107||0.01109|0.01331|0.01109|0.44543|0.02963|0.03737|0.02222|0.14406|0.05416|0.03918|0.05159|0.05357|0.04247|0.04172|0.03992|0.07684|0.06021|0.17455|-0.03056|-0.16735|-0.0333|-0.0181|-0.01664|-0.01663|-0.01386|-0.01941|-0.04396|-0.03894|-0.03442|-0.03129|-0.02221|-0.06332|-0.06311|-0.04171|-0.05348|-0.05455|-0.04292|-0.0388|-0.03978|-0.063|-0.05864|-0.13208|27|37|40|87|33|3|43|19|43|9|23|58|9|44|208|359|360|360|360|360|360|44|25|19|||||||||||||||||||||||||
2025-11-21 18:32:52|SH.D.UBERUS.CASH.IP|11868|2025-11-19 05:00:00|2025-11-19 23:59:50|8294|4898.7|12.47939|2025-11-20|0.01808|20|0.445434|9|-0.911487|1|2025-11-20|77.82476|29.84225|50.02888|35.6869|75.76699|33.35551|83.72609|89.48069|60.50973|55.68386|91.34544|96.56513|55.61109|72.78927|8.24114|0.30367|0.0299|0.03592|0.30834|0.02395|0.01808|54.61561|68.02793|63.26561|188|147|19|14|0|318|4|0|13|277|181|16|356|822|10376|10907|15695|12757|9989|11096|15621|7586|305|694|0.07795|0.09937|0.01111|0.01285|0.03107||0.01109|0.01331|0.01109|0.44543|0.02963|0.03737|0.02222|0.14406|0.05416|0.03918|0.05159|0.05357|0.04247|0.04172|0.03992|0.07684|0.06021|0.17455|-0.03056|-0.16735|-0.0333|-0.0181|-0.01664|-0.01663|-0.01386|-0.01941|-0.04396|-0.03894|-0.03442|-0.03129|-0.02221|-0.06332|-0.06311|-0.04171|-0.05348|-0.05455|-0.04292|-0.0388|-0.03978|-0.063|-0.05864|-0.13208|27|37|40|87|33|3|43|19|43|9|23|58|9|44|208|359|360|360|360|360|360|44|25|19|||||||||||||||||||||||||
2025-11-21 18:32:52|EG.D.ULNA.CASH.IP|1|2025-11-21 12:00:00|2025-11-21 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:32:52|EG.D.ULNA.CASH.IP|1|2025-11-21 12:00:00|2025-11-21 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:32:53|KA.D.ULVR.CASH.IP|4141|2025-11-20 08:00:20|2025-11-20 16:29:50|4483|354.9|15.12992|2025-11-20|17.70857|14|0.089286|15|-0.067114|14|2025-11-20|||||||||27.59371|35.85492|41.77858|58.22329|33.35872|37.65173|17.70857|23.02055|23.83157||||||||||||||||186|122|185|287|185|120|283|933|589||||||||||||||||0.03105|0.02233|0.0223|0.02231|0.02236|0.02238|0.02557|0.02792|0.02977||||||||||||||||-0.02726|-0.02357|-0.0223|-0.02436|-0.02405|-0.02237|-0.02796|-0.02521|-0.0237||||||||156|120|91|67|81|93|164|200|84|||||||||||||||||||||||||
2025-11-21 18:32:53|KA.D.ULVR.CASH.IP|6046|2025-11-19 08:00:20|2025-11-19 16:29:50|4482|358.2|15.50957|2025-11-20|17.70857|14|0.089286|15|-0.067114|14|2025-11-20|||||||||27.59371|35.85492|41.77858|58.22329|33.35872|37.65173|17.70857|23.02055|23.83157||||||||||||||||186|122|185|287|185|120|283|933|589||||||||||||||||0.03105|0.02233|0.0223|0.02231|0.02236|0.02238|0.02557|0.02792|0.02977||||||||||||||||-0.02726|-0.02357|-0.0223|-0.02436|-0.02405|-0.02237|-0.02796|-0.02521|-0.0237||||||||156|120|91|67|81|93|164|200|84|||||||||||||||||||||||||
2025-11-21 18:32:54|SH.D.UPS.CASH.IP|7324|2025-11-19 09:01:10|2025-11-19 23:58:40|9521|1549.6|10.14142|2025-11-20|5.9491|17|0.376466|14|-0.495267|21|2025-11-20|85.75598|||||||||100|60.16378||80.10593|84.24174|16.90087|18.75957|12.15866|5.9491|18.79442|12.58152|9.00376|50.38243|100|50.13402|67|||||||||103|51||386|167|1973|1207|3180|4501|1144|971|2746|1934|101|586|||||||||||||0.01081|0.01078|0.05176|0.03177|0.02828|0.03252|0.02879|0.02258|0.0213|0.07713|0.16575||-0.08641|||||||||-0.08246|-0.07887||||-0.05454|-0.02828|-0.03125|-0.03288|-0.02652|-0.02197|-0.02064|-0.36355|-0.04253|-0.149|7|6|5|5|19|161|262|322|339|288|287|323|8|19|8|||||||||||||||||||||||||
2025-11-21 18:32:54|SH.D.UPS.CASH.IP|7324|2025-11-19 09:01:10|2025-11-19 23:58:40|9521|1549.6|10.14142|2025-11-20|5.9491|17|0.376466|14|-0.495267|21|2025-11-20|85.75598|||||||||100|60.16378||80.10593|84.24174|16.90087|18.75957|12.15866|5.9491|18.79442|12.58152|9.00376|50.38243|100|50.13402|67|||||||||103|51||386|167|1973|1207|3180|4501|1144|971|2746|1934|101|586|||||||||||||0.01081|0.01078|0.05176|0.03177|0.02828|0.03252|0.02879|0.02258|0.0213|0.07713|0.16575||-0.08641|||||||||-0.08246|-0.07887||||-0.05454|-0.02828|-0.03125|-0.03288|-0.02652|-0.02197|-0.02064|-0.36355|-0.04253|-0.149|7|6|5|5|19|161|262|322|339|288|287|323|8|19|8|||||||||||||||||||||||||
2025-11-21 18:32:54|UD.D.VRMUS.CASH.IP|295|2025-11-19 14:30:00|2025-11-19 20:58:40|1850|12.1|68.28893|2025-11-20|66.79324|14|8.433735|14|-4.479918|18|2025-11-20|||||||||||||||66.79324|93.37017|100|100|86.25409|100|100||||||||||||||||||0|14|0|200|14|0|0||||||||||||||||||8.43373|0.74407|||0.05252|0.36042|0.52887||||||||||||||||||-0.92579|-1.19018|-0.5911||-2.00105|-0.64422|-0.56401||||5|14|10|2|7|25|18|||||||||||||||||0||||||||
2025-11-21 18:32:55|UD.D.VRMUS.CASH.IP|295|2025-11-19 14:30:00|2025-11-19 20:58:40|1850|12.1|68.28893|2025-11-20|66.79324|14|8.433735|14|-4.479918|18|2025-11-20|||||||||||||||66.79324|93.37017|100|100|86.25409|100|100||||||||||||||||||0|14|0|200|14|0|0||||||||||||||||||8.43373|0.74407|||0.05252|0.36042|0.52887||||||||||||||||||-0.92579|-1.19018|-0.5911||-2.00105|-0.64422|-0.56401||||5|14|10|2|7|25|18|||||||||||||||||0||||||||
2025-11-21 18:32:55|SB.D.DIS.CASH.IP|10634|2025-11-19 05:02:50|2025-11-19 23:59:30||1965.5|12.70693|2025-11-20|0.59093|20|0.286396|12|-0.399299|22|2025-11-20|87.51074|34.7132|70.4111|51.69922|20.08335|57.20931|33.42364|63.69172|68.80706|62.61857|84.7855|73.10953|54.10183|74.48502|12.51902|1.95835|2.35984|1.83179|3.97732|0.61852|0.59093|50.12574|89.52669|72.79837|125|4|35|9|28|0|338|0|119|82|5|8|118|161|3162|2478|3131|2470|1801|2971|5070|78752|153|1474|0.04364|0.00951|0.01745|0.01314|0.02581|0.02531|0.00952|0.12367|0.00952|0.12978|0.08694|0.03676|0.04962|0.07616|0.04426|0.02927|0.02809|0.03312|0.02421|0.02193|0.02402||0.07332|||-0.08872|-0.04685|-0.04357|-0.06274|-0.06954|-0.11778|-0.07921|-0.13057|-0.06347|-0.0362|-0.05896|-0.03908|-0.07607|-0.04682|-0.02939|-0.02898|-0.02744|-0.02286|-0.0235|-0.02523|-0.09739|-0.10965|-0.1464|16|26|54|60|25|14|12|11|16|24|59|63|63|43|185|314|345|336|305|341|353|10|19|11|||||||||||||||||||||||||
2025-11-21 18:32:55|SB.D.DIS.CASH.IP|10634|2025-11-19 05:02:50|2025-11-19 23:59:30||1965.5|12.70693|2025-11-20|0.59093|20|0.286396|12|-0.399299|22|2025-11-20|87.51074|34.7132|70.4111|51.69922|20.08335|57.20931|33.42364|63.69172|68.80706|62.61857|84.7855|73.10953|54.10183|74.48502|12.51902|1.95835|2.35984|1.83179|3.97732|0.61852|0.59093|50.12574|89.52669|72.79837|125|4|35|9|28|0|338|0|119|82|5|8|118|161|3162|2478|3131|2470|1801|2971|5070|78752|153|1474|0.04364|0.00951|0.01745|0.01314|0.02581|0.02531|0.00952|0.12367|0.00952|0.12978|0.08694|0.03676|0.04962|0.07616|0.04426|0.02927|0.02809|0.03312|0.02421|0.02193|0.02402||0.07332|||-0.08872|-0.04685|-0.04357|-0.06274|-0.06954|-0.11778|-0.07921|-0.13057|-0.06347|-0.0362|-0.05896|-0.03908|-0.07607|-0.04682|-0.02939|-0.02898|-0.02744|-0.02286|-0.0235|-0.02523|-0.09739|-0.10965|-0.1464|16|26|54|60|25|14|12|11|16|24|59|63|63|43|185|314|345|336|305|341|353|10|19|11|||||||||||||||||||||||||
2025-11-21 18:32:56|SH.D.WFC.CASH.IP|7111|2025-11-19 09:00:00|2025-11-19 23:57:40|8281|2485.4|4.43571|2025-11-20|0.0201|20|2.895657|9|-0.388255|21|2025-11-20|100|||||||||11.87451|69.46977|100|60.13874|70.08302|5.92135|1.43943|0.03142|0.04345|1.16129|0.59402|0.0201|45.60602|88.9698|50.83738|12|||||||||7|31|0|39|273|4465|1678|2170|2758|2155|1971|4814|5874|53|43|0.05144|||||||||0.44687|0.07908||0.10258|0.09643|0.08455|0.02782|0.02936|0.04483|0.03255|0.02974|0.02808||0.01212||-0.09487||||||||||-0.3683||-0.08286|-0.07382|-0.05954|-0.02479|-0.03453|-0.04473|-0.03178|-0.02851|-0.02844|-0.23858|-0.1272|-0.15751|13|12|13|1|10|40|188|355|360|360|357|357|360|11|9|2||||||||||||||||||||||||0|
2025-11-21 18:32:56|SH.D.WFC.CASH.IP|7111|2025-11-19 09:00:00|2025-11-19 23:57:40|8281|2485.4|4.43571|2025-11-20|0.0201|20|2.895657|9|-0.388255|21|2025-11-20|100|||||||||11.87451|69.46977|100|60.13874|70.08302|5.92135|1.43943|0.03142|0.04345|1.16129|0.59402|0.0201|45.60602|88.9698|50.83738|12|||||||||7|31|0|39|273|4465|1678|2170|2758|2155|1971|4814|5874|53|43|0.05144|||||||||0.44687|0.07908||0.10258|0.09643|0.08455|0.02782|0.02936|0.04483|0.03255|0.02974|0.02808||0.01212||-0.09487||||||||||-0.3683||-0.08286|-0.07382|-0.05954|-0.02479|-0.03453|-0.04473|-0.03178|-0.02851|-0.02844|-0.23858|-0.1272|-0.15751|13|12|13|1|10|40|188|355|360|360|357|357|360|11|9|2||||||||||||||||||||||||0|
2025-11-21 18:32:57|UD.D.WYNN.CASH.IP|3608|2025-11-19 14:30:00|2025-11-19 20:59:50|11832|411.5|16.01779|2025-11-20|11.68102|20|0.356817|14|-0.447144|14|2025-11-20|||||||||||||||51.92072|27.72911|13.88023|18.45011|22.89445|27.62977|11.68102||||||||||||||||||784|607|401|258|240|555|979||||||||||||||||||0.09422|0.03917|0.08423|0.06563|0.05982|0.06802|0.04103||||||||||||||||||-0.16636|-0.07353|-0.10168|-0.0758|-0.07061|-0.05474|-0.03511||||62|69|73|104|88|109|138|||||||||||||||||||||||||
2025-11-21 18:32:57|UD.D.WYNN.CASH.IP|3608|2025-11-19 14:30:00|2025-11-19 20:59:50|11832|411.5|16.01779|2025-11-20|11.68102|20|0.356817|14|-0.447144|14|2025-11-20|||||||||||||||51.92072|27.72911|13.88023|18.45011|22.89445|27.62977|11.68102||||||||||||||||||784|607|401|258|240|555|979||||||||||||||||||0.09422|0.03917|0.08423|0.06563|0.05982|0.06802|0.04103||||||||||||||||||-0.16636|-0.07353|-0.10168|-0.0758|-0.07061|-0.05474|-0.03511||||62|69|73|104|88|109|138|||||||||||||||||||||||||
2025-11-21 18:32:58|UD.D.ZMUS.CASH.IP|4194|2025-11-19 09:01:40|2025-11-19 23:56:00|8100|435.1|13.70644|2025-11-20|1.37359|21|0.294515|15|-0.704676|21|2025-11-20|||||||||||||81.97609|34.00889|23.52284|18.34006|12.74592|13.64886|12.67434|11.37983|7.47946|1.37359|||||||||||||||75|108|656|308|484|444|316|386|1170|2410|||||||||||||||||0.08053|0.04406|0.04217|0.06928|0.04814|0.03254|0.03134||||||||||||||||-0.28455|-0.35|-0.08463|-0.04568|-0.05331|-0.05691|-0.041|-0.02902|-0.02581|-0.61378|||11|6|60|159|174|170|151|168|229|3|||||||||||||||||||||||||
2025-11-21 18:32:58|UD.D.ZMUS.CASH.IP|4194|2025-11-19 09:01:40|2025-11-19 23:56:00|8100|435.1|13.70644|2025-11-20|1.37359|21|0.294515|15|-0.704676|21|2025-11-20|||||||||||||81.97609|34.00889|23.52284|18.34006|12.74592|13.64886|12.67434|11.37983|7.47946|1.37359|||||||||||||||75|108|656|308|484|444|316|386|1170|2410|||||||||||||||||0.08053|0.04406|0.04217|0.06928|0.04814|0.03254|0.03134||||||||||||||||-0.28455|-0.35|-0.08463|-0.04568|-0.05331|-0.05691|-0.041|-0.02902|-0.02581|-0.61378|||11|6|60|159|174|170|151|168|229|3|||||||||||||||||||||||||
2025-11-21 18:32:59|EJ.D.ZURZ.CASH.IP|4000|2025-11-19 08:00:50|2025-11-19 16:19:50||35.9|21.11278|2025-11-20|28.59861|16|0.106838|8|-0.106762|8|2025-11-20|||||||||30.66934|38.49032|44.28394|51.9437|60.01944|46.45348|49.25329|44.61675|28.59861||||||||||||||||46|40|33|41|29|33|44|50|54||||||||||||||||0.04314|0.03565|0.03567|0.03582|0.03583|0.03579|0.03573|0.03563|0.03568||||||||||||||||-0.04314|-0.03887|-0.03567|-0.03575|-0.0358|-0.03576|-0.03569|-0.03563|||||||||111|78|61|52|35|56|65|74|21|||||||||||||||||||||||||
2025-11-21 18:32:59|EJ.D.ZURZ.CASH.IP|4000|2025-11-19 08:00:50|2025-11-19 16:19:50||35.9|21.11278|2025-11-20|28.59861|16|0.106838|8|-0.106762|8|2025-11-20|||||||||30.66934|38.49032|44.28394|51.9437|60.01944|46.45348|49.25329|44.61675|28.59861||||||||||||||||46|40|33|41|29|33|44|50|54||||||||||||||||0.04314|0.03565|0.03567|0.03582|0.03583|0.03579|0.03573|0.03563|0.03568||||||||||||||||-0.04314|-0.03887|-0.03567|-0.03575|-0.0358|-0.03576|-0.03569|-0.03563|||||||||111|78|61|52|35|56|65|74|21|||||||||||||||||||||||||
2025-11-21 18:33:01|CS.D.XRPUSD.CFD.IP|23615|2025-11-19 00:00:00|2025-11-19 23:59:50|210.35|14.3|0.57967|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-20|0.56516|0.56146|0.56036|0.55927|0.56037|0.55736|0.55913|0.55944|0.55931|0.56286|0.5631|0.56433|0.5633|0.56165|0.56346|0.56795|0.58728|0.59682|0.59795|0.59904|0.59545|0.59055|0.58506|0.59144|14|12|10|9|9|8|10|10|8|9|9|9|13|15|18|18|20|19|17|18|16|15|8|14|0.03283|0.03396|0.03412|0.03066|0.03513|0.02833|0.0283|0.03269|0.02408|0.02926|0.02877|0.0298|0.03139|0.04672|0.06519|0.05549|0.07604|0.06635|0.04679|0.05142|0.04416|0.03864|0.0343|0.03816|-0.03556|-0.03645|-0.03723|-0.03369|-0.03686|-0.03463|-0.03406|-0.03391|-0.03236|-0.03297|-0.03385|-0.03645|-0.03417|-0.05021|-0.05905|-0.05594|-0.0836|-0.06561|-0.05486|-0.0551|-0.05369|-0.04043|-0.0315|-0.04251|357|358|351|351|347|339|350|344|333|317|340|338|357|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2025-11-21 18:33:01|CS.D.XRPUSD.CFD.IP|23615|2025-11-19 00:00:00|2025-11-19 23:59:50|210.35|14.3|0.57967|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-20|0.56516|0.56146|0.56036|0.55927|0.56037|0.55736|0.55913|0.55944|0.55931|0.56286|0.5631|0.56433|0.5633|0.56165|0.56346|0.56795|0.58728|0.59682|0.59795|0.59904|0.59545|0.59055|0.58506|0.59144|14|12|10|9|9|8|10|10|8|9|9|9|13|15|18|18|20|19|17|18|16|15|8|14|0.03283|0.03396|0.03412|0.03066|0.03513|0.02833|0.0283|0.03269|0.02408|0.02926|0.02877|0.0298|0.03139|0.04672|0.06519|0.05549|0.07604|0.06635|0.04679|0.05142|0.04416|0.03864|0.0343|0.03816|-0.03556|-0.03645|-0.03723|-0.03369|-0.03686|-0.03463|-0.03406|-0.03391|-0.03236|-0.03297|-0.03385|-0.03645|-0.03417|-0.05021|-0.05905|-0.05594|-0.0836|-0.06561|-0.05486|-0.0551|-0.05369|-0.04043|-0.0315|-0.04251|357|358|351|351|347|339|350|344|333|317|340|338|357|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2025-11-21 18:33:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-20|0.56516|0.56146|0.56036|0.55927|0.56037|0.55736|0.55913|0.55944|0.55931|0.56286|0.5631|0.56433|0.5633|0.56165|0.56346|0.56795|0.58728|0.59682|0.59795|0.59904|0.59545|0.59055|0.58506|0.59144|14|12|10|9|9|8|10|10|8|9|9|9|13|15|18|18|20|19|17|18|16|15|8|14|0.03283|0.03396|0.03412|0.03066|0.03513|0.02833|0.0283|0.03269|0.02408|0.02926|0.02877|0.0298|0.03139|0.04672|0.06519|0.05549|0.07604|0.06635|0.04679|0.05142|0.04416|0.03864|0.0343|0.03816|-0.03556|-0.03645|-0.03723|-0.03369|-0.03686|-0.03463|-0.03406|-0.03391|-0.03236|-0.03297|-0.03385|-0.03645|-0.03417|-0.05021|-0.05905|-0.05594|-0.0836|-0.06561|-0.05486|-0.0551|-0.05369|-0.04043|-0.0315|-0.04251|357|358|351|351|347|339|350|344|333|317|340|338|357|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2025-11-21 18:33:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-20|0.56516|0.56146|0.56036|0.55927|0.56037|0.55736|0.55913|0.55944|0.55931|0.56286|0.5631|0.56433|0.5633|0.56165|0.56346|0.56795|0.58728|0.59682|0.59795|0.59904|0.59545|0.59055|0.58506|0.59144|14|12|10|9|9|8|10|10|8|9|9|9|13|15|18|18|20|19|17|18|16|15|8|14|0.03283|0.03396|0.03412|0.03066|0.03513|0.02833|0.0283|0.03269|0.02408|0.02926|0.02877|0.0298|0.03139|0.04672|0.06519|0.05549|0.07604|0.06635|0.04679|0.05142|0.04416|0.03864|0.0343|0.03816|-0.03556|-0.03645|-0.03723|-0.03369|-0.03686|-0.03463|-0.03406|-0.03391|-0.03236|-0.03297|-0.03385|-0.03645|-0.03417|-0.05021|-0.05905|-0.05594|-0.0836|-0.06561|-0.05486|-0.0551|-0.05369|-0.04043|-0.0315|-0.04251|357|358|351|351|347|339|350|344|333|317|340|338|357|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2025-11-21 18:33:04|CS.D.BCHUSD.CFD.IP|17237|2025-11-19 00:00:00|2025-11-19 23:59:40|484.65|4.4|0.53573|2025-11-20|0.51393|5|1.526656|4|-0.629393|7|2025-11-20|0.53525|0.53126|0.53146|0.53362|0.53472|0.51393|0.52102|0.52125|0.52106|0.52423|0.5217|0.51861|0.51997|0.5197|0.5223|0.5241|0.5371|0.54655|0.54558|0.54726|0.54791|0.54173|0.5389|0.54074|3|3|3|2|3|4|3|3|3|3|2|2|2|4|5|4|8|5|4|4|3|3|9|3|0.02488|0.02346|0.02674|0.02074|0.08825|0.06513|0.02619|0.04419|0.01788|0.02606|0.01846|0.02911|0.01736|0.03658|0.02718|0.02676|0.05068|0.0364|0.03169|0.01989|0.02459|0.02869|0.02254|0.01565|-0.02256|-0.02141|-0.03415|-0.01872|-0.03276|-0.04514|-0.02632|-0.03557|-0.02087|-0.01958|-0.03264|-0.01969|-0.02462|-0.04037|-0.03428|-0.02727|-0.05609|-0.03875|-0.0363|-0.02782|-0.02832|-0.02611|-0.02023|-0.02773|275|236|254|223|217|296|261|195|230|211|154|176|231|257|321|277|321|313|249|292|308|211|349|270|||||||||||||||||||||||||
2025-11-21 18:33:04|CS.D.BCHUSD.CFD.IP|17237|2025-11-19 00:00:00|2025-11-19 23:59:40|484.65|4.4|0.53573|2025-11-20|0.51393|5|1.526656|4|-0.629393|7|2025-11-20|0.53525|0.53126|0.53146|0.53362|0.53472|0.51393|0.52102|0.52125|0.52106|0.52423|0.5217|0.51861|0.51997|0.5197|0.5223|0.5241|0.5371|0.54655|0.54558|0.54726|0.54791|0.54173|0.5389|0.54074|3|3|3|2|3|4|3|3|3|3|2|2|2|4|5|4|8|5|4|4|3|3|9|3|0.02488|0.02346|0.02674|0.02074|0.08825|0.06513|0.02619|0.04419|0.01788|0.02606|0.01846|0.02911|0.01736|0.03658|0.02718|0.02676|0.05068|0.0364|0.03169|0.01989|0.02459|0.02869|0.02254|0.01565|-0.02256|-0.02141|-0.03415|-0.01872|-0.03276|-0.04514|-0.02632|-0.03557|-0.02087|-0.01958|-0.03264|-0.01969|-0.02462|-0.04037|-0.03428|-0.02727|-0.05609|-0.03875|-0.0363|-0.02782|-0.02832|-0.02611|-0.02023|-0.02773|275|236|254|223|217|296|261|195|230|211|154|176|231|257|321|277|321|313|249|292|308|211|349|270|||||||||||||||||||||||||
2025-11-21 18:33:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:06|IR.D.ULTRA100.FWM.IP|149|2025-11-21 18:08:20|2025-11-21 18:33:00||130.8|0.00761||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:06|IR.D.ULTRA100.FWM.IP|149|2025-11-21 18:08:20|2025-11-21 18:33:00||130.8|0.00761||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:06|IR.D.BOND100.FWM.IP|7743|2025-11-19 23:00:00|2025-11-19 23:59:30|11663.6|130|0.01443|2025-11-20|0.03429|23|0.121622|13|-0.054232|13|2025-11-20|0.03449|0.03447|0.03446|0.03444|0.03445|0.03446|0.03446|0.03445|0.03442|0.03444|0.03444|0.03446|0.03448|0.03444|0.0344|0.03436|0.03432|0.0343|0.03434|0.03432|0.03432|0.0343||0.03429|1|1|1|2|1|8|18|10|5|11|10|9|38|151|98|87|220|104|139|495|156|40||8|0.01492|0.01475|0.0135|0.01344|0.01378|0.01701|0.01723|0.01809|0.01518|0.01486|0.01426|0.01686|0.01834|0.02513|0.01998|0.02062|0.01892|0.01947|0.01742|0.02208|0.01733|0.01569||0.01472|-0.01358|-0.01368|-0.01335|-0.01636|-0.01361|-0.01321|-0.01809|-0.01837|-0.01596|-0.01685|-0.01349|-0.01663|-0.01505|-0.0205|-0.02084|-0.01857|-0.01982|-0.01848|-0.02205|-0.01855|-0.01728|-0.01794||-0.01384|64|73|38|52|38|26|19|60|78|56|65|54|81|187|169|71|96|105|54|59|43|64|93|||||||||||||||||||||||||
2025-11-21 18:33:06|IR.D.BOND100.FWM.IP|7743|2025-11-19 23:00:00|2025-11-19 23:59:30|11663.6|130|0.01443|2025-11-20|0.03429|23|0.121622|13|-0.054232|13|2025-11-20|0.03449|0.03447|0.03446|0.03444|0.03445|0.03446|0.03446|0.03445|0.03442|0.03444|0.03444|0.03446|0.03448|0.03444|0.0344|0.03436|0.03432|0.0343|0.03434|0.03432|0.03432|0.0343||0.03429|1|1|1|2|1|8|18|10|5|11|10|9|38|151|98|87|220|104|139|495|156|40||8|0.01492|0.01475|0.0135|0.01344|0.01378|0.01701|0.01723|0.01809|0.01518|0.01486|0.01426|0.01686|0.01834|0.02513|0.01998|0.02062|0.01892|0.01947|0.01742|0.02208|0.01733|0.01569||0.01472|-0.01358|-0.01368|-0.01335|-0.01636|-0.01361|-0.01321|-0.01809|-0.01837|-0.01596|-0.01685|-0.01349|-0.01663|-0.01505|-0.0205|-0.02084|-0.01857|-0.01982|-0.01848|-0.02205|-0.01855|-0.01728|-0.01794||-0.01384|64|73|38|52|38|26|19|60|78|56|65|54|81|187|169|71|96|105|54|59|43|64|93|||||||||||||||||||||||||
2025-11-21 18:33:07|IR.D.10YEAR100.FWM.IP|5456|2025-11-20 19:52:50|2025-11-20 23:59:30||202.7|0.00971|2025-11-20|0.03541|23|0.014182|20|-0.014182|19|2025-11-20||||||||||||||||||||0.03546|0.03544|0.03542||0.03541||||||||||||||||||||148|191|79||10||||||||||||||||||||0.00709|0.01105|0.01203||0.00797||||||||||||||||||||-0.01064|-0.01181|-0.01049||-0.00786|16|46|73|69|||||||||||||||||||||||||
2025-11-21 18:33:07|IR.D.10YEAR100.FWM.IP|5456|2025-11-20 19:52:50|2025-11-20 23:59:30||202.7|0.00971|2025-11-20|0.03541|23|0.014182|20|-0.014182|19|2025-11-20||||||||||||||||||||0.03546|0.03544|0.03542||0.03541||||||||||||||||||||148|191|79||10||||||||||||||||||||0.00709|0.01105|0.01203||0.00797||||||||||||||||||||-0.01064|-0.01181|-0.01049||-0.00786|16|46|73|69|||||||||||||||||||||||||
2025-11-21 18:33:08|IR.D.05YEAR100.FWM.IP|144|2025-11-21 18:09:00|2025-11-21 18:33:00|10964.2|292.3|0.00633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:08|IR.D.05YEAR100.FWM.IP|144|2025-11-21 18:09:00|2025-11-21 18:33:00|10964.2|292.3|0.00633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:09|CO.D.LH.FWM1.IP|4160|2025-11-19 14:30:00|2025-11-19 19:04:50|7886|8.2|0.16132|2025-11-20|0.18785|15|0.191253|14|-0.140145|14|2025-11-20|||||||||||||||0.18892|0.18785|0.18835|0.18874|0.1884|0.18847|||||||||||||||||||12|7|6|6|6|11|||||||||||||||||||0.04189|0.03379|0.02775|0.03531|0.02595|0.02514|||||||||||||||||||-0.03131|-0.03297|-0.02558|-0.02644|-0.02125|-0.01884|||||174|272|229|238|190|17|||||||||||||||||||||||||
2025-11-21 18:33:09|CO.D.LH.FWM1.IP|4160|2025-11-19 14:30:00|2025-11-19 19:04:50|7886|8.2|0.16132|2025-11-20|0.18785|15|0.191253|14|-0.140145|14|2025-11-20|||||||||||||||0.18892|0.18785|0.18835|0.18874|0.1884|0.18847|||||||||||||||||||12|7|6|6|6|11|||||||||||||||||||0.04189|0.03379|0.02775|0.03531|0.02595|0.02514|||||||||||||||||||-0.03131|-0.03297|-0.02558|-0.02644|-0.02125|-0.01884|||||174|272|229|238|190|17|||||||||||||||||||||||||
2025-11-21 18:33:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:15|EN.D.LGO.FWM2.IP|16506|2025-11-19 01:00:00|2025-11-19 22:55:10|695.4|25.3|0.12724|2025-11-20|0.13559|3|0.277354|14|-0.240691|16|2025-11-20||0.13602|0.1359|0.13559|0.13575|0.13561|0.13611|0.13645|0.13643|0.13723|0.13791|0.13779|0.1378|0.13827|0.13857|0.13788|0.14083|0.14288|0.14234|0.143|0.1433|0.14352|0.40369|||3|5|5|5|2|7|20|26|22|20|10|14|26|32|27|100|35|19|18|7|6|0|||0.02248|0.02718|0.0211|0.02444|0.02007|0.02178|0.02901|0.02773|0.02543|0.02334|0.0248|0.0243|0.02518|0.02858|0.02645|0.04872|0.03825|0.02372|0.02638|0.023|0.02434|0.01436|||-0.02112|-0.0202|-0.02203|-0.01991|-0.02147|-0.0279|-0.0342|-0.03714|-0.03332|-0.02959|-0.02402|-0.02245|-0.02856|-0.03576|-0.03119|-0.05393|-0.04299|-0.03134|-0.02828|-0.02833|-0.02639|-0.05746||179|151|156|100|116|177|251|301|306|282|240|234|289|326|315|354|340|310|286|190|126|21|||||||||||||||||||||||||
2025-11-21 18:33:15|EN.D.LGO.FWM2.IP|16506|2025-11-19 01:00:00|2025-11-19 22:55:10|695.4|25.3|0.12724|2025-11-20|0.13559|3|0.277354|14|-0.240691|16|2025-11-20||0.13602|0.1359|0.13559|0.13575|0.13561|0.13611|0.13645|0.13643|0.13723|0.13791|0.13779|0.1378|0.13827|0.13857|0.13788|0.14083|0.14288|0.14234|0.143|0.1433|0.14352|0.40369|||3|5|5|5|2|7|20|26|22|20|10|14|26|32|27|100|35|19|18|7|6|0|||0.02248|0.02718|0.0211|0.02444|0.02007|0.02178|0.02901|0.02773|0.02543|0.02334|0.0248|0.0243|0.02518|0.02858|0.02645|0.04872|0.03825|0.02372|0.02638|0.023|0.02434|0.01436|||-0.02112|-0.0202|-0.02203|-0.01991|-0.02147|-0.0279|-0.0342|-0.03714|-0.03332|-0.02959|-0.02402|-0.02245|-0.02856|-0.03576|-0.03119|-0.05393|-0.04299|-0.03134|-0.02828|-0.02833|-0.02639|-0.05746||179|151|156|100|116|177|251|301|306|282|240|234|289|326|315|354|340|310|286|190|126|21|||||||||||||||||||||||||
2025-11-21 18:33:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:16|SE.D.PANWUS.CASH.IP|12752|2025-11-19 05:00:00|2025-11-19 23:59:50|18450|1279.2|13.59094|2025-11-20|2.18772|16|0.555148|11|-1.104666|14|2025-11-20|75.44889|48.87328|47.67542|44.71649|55.32974|55.57749|40.4802|28.47039|28.22018|63.79348|78.56531|71.90787|65.38787|34.63451|16.16638|5.83482|2.18772|5.69185|5.68304|5.13079|3.19274|74.37847|78.65484|74.41538|227|5|10|7|29|13|38|12|79|491|65|26|258|977|7971|4271|3420|2423|1960|2491|5621|2327|183|161|0.03635|0.02749|0.02184|0.01506|0.02507|0.0193|0.0364|0.01085|0.00781|0.49712|0.03179|0.06562|0.05265|0.11846|0.09689|0.05159|0.0439|0.04357|0.03618|0.03902|0.0347|||0.10831|-0.03301|-0.06405|-0.0301|-0.05466|-0.06966|-0.01126|-0.03564|-0.06768|-0.02842|-0.08737|-0.09364|-0.08856|-0.07768|-0.09991|-0.11687|-0.07143|-0.0483|-0.05357|-0.0442|-0.04009|-0.03631|-0.13207|-0.04862|-0.12469|61|162|105|121|85|27|47|67|32|11|65|85|72|90|237|332|334|340|304|336|350|35|14|35|||||||||||||||||||||||||
2025-11-21 18:33:16|SE.D.PANWUS.CASH.IP|12752|2025-11-19 05:00:00|2025-11-19 23:59:50|18450|1279.2|13.59094|2025-11-20|2.18772|16|0.555148|11|-1.104666|14|2025-11-20|75.44889|48.87328|47.67542|44.71649|55.32974|55.57749|40.4802|28.47039|28.22018|63.79348|78.56531|71.90787|65.38787|34.63451|16.16638|5.83482|2.18772|5.69185|5.68304|5.13079|3.19274|74.37847|78.65484|74.41538|227|5|10|7|29|13|38|12|79|491|65|26|258|977|7971|4271|3420|2423|1960|2491|5621|2327|183|161|0.03635|0.02749|0.02184|0.01506|0.02507|0.0193|0.0364|0.01085|0.00781|0.49712|0.03179|0.06562|0.05265|0.11846|0.09689|0.05159|0.0439|0.04357|0.03618|0.03902|0.0347|||0.10831|-0.03301|-0.06405|-0.0301|-0.05466|-0.06966|-0.01126|-0.03564|-0.06768|-0.02842|-0.08737|-0.09364|-0.08856|-0.07768|-0.09991|-0.11687|-0.07143|-0.0483|-0.05357|-0.0442|-0.04009|-0.03631|-0.13207|-0.04862|-0.12469|61|162|105|121|85|27|47|67|32|11|65|85|72|90|237|332|334|340|304|336|350|35|14|35|||||||||||||||||||||||||
2025-11-21 18:33:17|UA.D.ABNBUS.CASH.IP|7539|2025-11-19 09:01:00|2025-11-19 23:57:50|11465|771.3|14.76489|2025-11-20|0.50125|21|0.357112|13|-0.243945|13|2025-11-20|43.91347|||||||||92.29834|61.35127|50.20911|88.9303|66.75923|18.06016|7.70854|7.07006|7.08158|9.868|6.24896|4.87251|0.50125|100|33.70753|188|||||||||7|15|228|40|238|973|1115|899|1138|1070|978|1468|476|62|2176||||||||||0.02352|0.03558|0.08315|0.077|0.18293|0.06162|0.03296|0.04134|0.04414|0.03282|0.03665|0.02925||||-0.07349|||||||||-0.03255|-0.04066|-0.03045|-0.06978|-0.13941|-0.06203|-0.03518|-0.03799|-0.0407|-0.03672|-0.03076|-0.03079|-0.03587|-0.01794|-0.1612|16|116|36|8|27|18|195|301|314|328|316|307|331|5|2|3|||||||||||||||||||||||||
2025-11-21 18:33:17|UA.D.ABNBUS.CASH.IP|7539|2025-11-19 09:01:00|2025-11-19 23:57:50|11465|771.3|14.76489|2025-11-20|0.50125|21|0.357112|13|-0.243945|13|2025-11-20|43.91347|||||||||92.29834|61.35127|50.20911|88.9303|66.75923|18.06016|7.70854|7.07006|7.08158|9.868|6.24896|4.87251|0.50125|100|33.70753|188|||||||||7|15|228|40|238|973|1115|899|1138|1070|978|1468|476|62|2176||||||||||0.02352|0.03558|0.08315|0.077|0.18293|0.06162|0.03296|0.04134|0.04414|0.03282|0.03665|0.02925||||-0.07349|||||||||-0.03255|-0.04066|-0.03045|-0.06978|-0.13941|-0.06203|-0.03518|-0.03799|-0.0407|-0.03672|-0.03076|-0.03079|-0.03587|-0.01794|-0.1612|16|116|36|8|27|18|195|301|314|328|316|307|331|5|2|3|||||||||||||||||||||||||
2025-11-21 18:33:18|UA.D.BIDU.CASH.IP|12355|2025-11-19 05:00:00|2025-11-19 23:59:50|11664|502.2|18.76147|2025-11-20|5.97245|3|1.33368|3|-0.571088|3|2025-11-20|82.407|22.78771|8.0869|5.97245|70.92026|12.2617|12.0683|25.65267|84.43295|75.20707|100|100|100|87.52306|9.55525|13.4952|16.00891|34.23404|44.07549|34.76156|20.94014|73.3732|100|85.7892|73|51|24|43|0|12|30|11|11|18|30|77|196|320|2999|2695|2388|848|686|904|2094|472|913|151|0.03295|0.0544|0.03952|0.05933|0.01002|0.02918|0.02937|0.03368|0.05359||||||0.04452|0.0416|0.04737|0.04123|0.03796|0.02937|0.03377|0.05888|0.18141|0.10881|-0.12957|-0.07334|-0.03687|-0.06224|-0.07713|-0.02715|-0.02358|-0.02808|-0.18264|-0.18913|-0.00858||-0.15425|-0.13701|-0.07911|-0.05397|-0.06108|-0.06791|-0.05532|-0.05626|-0.03887|-0.163|||34|216|337|323|24|328|275|223|32|12|8|9|5|16|159|276|258|255|225|222|249|15|3|7|||||||||||||||||||||||0||
2025-11-21 18:33:18|UA.D.BIDU.CASH.IP|12355|2025-11-19 05:00:00|2025-11-19 23:59:50|11664|502.2|18.76147|2025-11-20|5.97245|3|1.33368|3|-0.571088|3|2025-11-20|82.407|22.78771|8.0869|5.97245|70.92026|12.2617|12.0683|25.65267|84.43295|75.20707|100|100|100|87.52306|9.55525|13.4952|16.00891|34.23404|44.07549|34.76156|20.94014|73.3732|100|85.7892|73|51|24|43|0|12|30|11|11|18|30|77|196|320|2999|2695|2388|848|686|904|2094|472|913|151|0.03295|0.0544|0.03952|0.05933|0.01002|0.02918|0.02937|0.03368|0.05359||||||0.04452|0.0416|0.04737|0.04123|0.03796|0.02937|0.03377|0.05888|0.18141|0.10881|-0.12957|-0.07334|-0.03687|-0.06224|-0.07713|-0.02715|-0.02358|-0.02808|-0.18264|-0.18913|-0.00858||-0.15425|-0.13701|-0.07911|-0.05397|-0.06108|-0.06791|-0.05532|-0.05626|-0.03887|-0.163|||34|216|337|323|24|328|275|223|32|12|8|9|5|16|159|276|258|255|225|222|249|15|3|7|||||||||||||||||||||||0||
2025-11-21 18:33:19|UC.D.NVDA.CASH.IP|21902|2025-11-19 05:00:00|2025-11-19 23:59:50|19611|28654.2|3.45669|2025-11-20|0.00926|20|0.500222|20|-0.492479|16|2025-11-20|1.74986|2.08666|3.71234|3.49212|2.22084|4.16454|4.62767|1.77303|3.58758|6.88386|8.94838|13.83429|11.49448|0.86859|0.01669|0.01018|0.0144|0.0151|0.0134|0.01133|0.00926|3.64858|4.65329|2.03635|6667|732|381|832|749|343|764|703|799|4171|3889|2139|3867|20295|109570|87718|130083|100569|69967|60620|81811|14492|7754|5133|0.01589|0.0132|0.00818|0.01757|0.01511|0.01248|0.01597|0.01237|0.01631|0.02459|0.0263|0.01884|0.01904|0.03257|0.06599|0.04894|0.07593|0.0867|0.05566|0.05307|0.05239|0.02801|0.01923|0.02505|-0.01855|-0.01348|-0.00891|-0.01504|-0.01596|-0.01122|-0.01309|-0.01569|-0.01772|-0.02561|-0.0255|-0.02357|-0.02409|-0.03265|-0.06405|-0.05543|-0.08705|-0.09198|-0.06354|-0.05135|-0.05094|-0.02864|-0.02121|-0.02384|347|337|324|316|317|313|325|341|336|321|314|326|340|356|359|360|360|360|360|360|360|332|324|349|||||||||||||||||||||||||
2025-11-21 18:33:20|UC.D.NVDA.CASH.IP|21902|2025-11-19 05:00:00|2025-11-19 23:59:50|19611|28654.2|3.45669|2025-11-20|0.00926|20|0.500222|20|-0.492479|16|2025-11-20|1.74986|2.08666|3.71234|3.49212|2.22084|4.16454|4.62767|1.77303|3.58758|6.88386|8.94838|13.83429|11.49448|0.86859|0.01669|0.01018|0.0144|0.0151|0.0134|0.01133|0.00926|3.64858|4.65329|2.03635|6667|732|381|832|749|343|764|703|799|4171|3889|2139|3867|20295|109570|87718|130083|100569|69967|60620|81811|14492|7754|5133|0.01589|0.0132|0.00818|0.01757|0.01511|0.01248|0.01597|0.01237|0.01631|0.02459|0.0263|0.01884|0.01904|0.03257|0.06599|0.04894|0.07593|0.0867|0.05566|0.05307|0.05239|0.02801|0.01923|0.02505|-0.01855|-0.01348|-0.00891|-0.01504|-0.01596|-0.01122|-0.01309|-0.01569|-0.01772|-0.02561|-0.0255|-0.02357|-0.02409|-0.03265|-0.06405|-0.05543|-0.08705|-0.09198|-0.06354|-0.05135|-0.05094|-0.02864|-0.02121|-0.02384|347|337|324|316|317|313|325|341|336|321|314|326|340|356|359|360|360|360|360|360|360|332|324|349|||||||||||||||||||||||||
2025-11-21 18:33:20|EZ.D.ROBINGREY.Month2.IP|12294|2025-11-19 09:00:00|2025-11-19 23:59:50|101.75|0|0|2025-11-20|0|0|0.552613|23|-0.494358|17|2025-11-20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05592|0.00975|0.00971|0.02419|0.08187|||0.06825||0.07458|0.07025|0.04442|0.04489|0.04756|0.07578|0.05407|0.07467|0.1004|0.07053|0.05911|0.05093|0.05758|0.05491|0.09073|-0.02939|-0.0194|-0.08099|-0.029|-0.03848|-0.08699||-0.00974||-0.06418|-0.02855|-0.05051|-0.04242|-0.05336|-0.07826|-0.06428|-0.0796|-0.09139|-0.07141|-0.05772|-0.05047|-0.0422|-0.06516|-0.06675|160|44|40|40|35|33|33|31|8|178|136|143|176|254|328|356|359|360|357|358|358|285|303|260|||||||||||||||||||||||||
2025-11-21 18:33:21|EZ.D.ROBINGREY.Month2.IP|12294|2025-11-19 09:00:00|2025-11-19 23:59:50|101.75|0|0|2025-11-20|0|0|0.552613|23|-0.494358|17|2025-11-20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05592|0.00975|0.00971|0.02419|0.08187|||0.06825||0.07458|0.07025|0.04442|0.04489|0.04756|0.07578|0.05407|0.07467|0.1004|0.07053|0.05911|0.05093|0.05758|0.05491|0.09073|-0.02939|-0.0194|-0.08099|-0.029|-0.03848|-0.08699||-0.00974||-0.06418|-0.02855|-0.05051|-0.04242|-0.05336|-0.07826|-0.06428|-0.0796|-0.09139|-0.07141|-0.05772|-0.05047|-0.0422|-0.06516|-0.06675|160|44|40|40|35|33|33|31|8|178|136|143|176|254|328|356|359|360|357|358|358|285|303|260|||||||||||||||||||||||||
2025-11-21 18:33:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:22|UD.D.SPWR.CASH.IP|1|2025-11-19 12:00:00|2025-11-19 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:22|UD.D.SPWR.CASH.IP|1|2025-11-19 12:00:00|2025-11-19 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:22|SE.D.NETUS.CASH.IP|5128|2025-11-19 14:30:00|2025-11-19 20:59:50|19608|1037.8|16.12979|2025-11-20|9.64002|14|0.290713|17|-0.578721|14|2025-11-20|||||||||||||||9.64002|19.30458|33.31412|26.26415|24.33452|35.62025|17.73803||||||||||||||||||2634|1126|1292|1141|789|552|2322||||||||||||||||||0.07789|0.06818|0.05456|0.05779|0.04612|0.04411|0.04317||||||||||||||||||-0.19622|-0.09519|-0.12039|-0.11671|-0.10001|-0.08778|-0.07642||||76|131|160|196|145|141|182|||||||||||||||||||||||||
2025-11-21 18:33:22|SE.D.NETUS.CASH.IP|5128|2025-11-19 14:30:00|2025-11-19 20:59:50|19608|1037.8|16.12979|2025-11-20|9.64002|14|0.290713|17|-0.578721|14|2025-11-20|||||||||||||||9.64002|19.30458|33.31412|26.26415|24.33452|35.62025|17.73803||||||||||||||||||2634|1126|1292|1141|789|552|2322||||||||||||||||||0.07789|0.06818|0.05456|0.05779|0.04612|0.04411|0.04317||||||||||||||||||-0.19622|-0.09519|-0.12039|-0.11671|-0.10001|-0.08778|-0.07642||||76|131|160|196|145|141|182|||||||||||||||||||||||||
2025-11-21 18:33:23|UD.D.ZNGA.CASH.IP|1|2025-11-21 14:30:00|2025-11-21 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:23|UD.D.ZNGA.CASH.IP|1|2025-11-21 14:30:00|2025-11-21 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:24|SI.D.ARKKUS.CASH.IP|6141|2025-11-19 14:30:00|2025-11-19 20:59:50|7447|617.4|0.04286|2025-11-20|0.03912|15|0.35432|17|-0.337473|16|2025-11-20|||||||||||||||0.05434|0.03912|0.0431|0.05527|0.04761|0.05043|0.03918||||||||||||||||||546|231|695|859|328|262|763||||||||||||||||||0.06661|0.04703|0.06406|0.08912|0.05984|0.05813|0.04753||||||||||||||||||-0.06564|-0.04958|-0.07207|-0.08142|-0.05632|-0.0547|-0.04764||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 18:33:24|SI.D.ARKKUS.CASH.IP|6141|2025-11-19 14:30:00|2025-11-19 20:59:50|7447|617.4|0.04286|2025-11-20|0.03912|15|0.35432|17|-0.337473|16|2025-11-20|||||||||||||||0.05434|0.03912|0.0431|0.05527|0.04761|0.05043|0.03918||||||||||||||||||546|231|695|859|328|262|763||||||||||||||||||0.06661|0.04703|0.06406|0.08912|0.05984|0.05813|0.04753||||||||||||||||||-0.06564|-0.04958|-0.07207|-0.08142|-0.05632|-0.0547|-0.04764||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 18:33:24|SI.D.ARKGUS.CASH.IP|6110|2025-11-19 14:30:00|2025-11-19 20:59:50|2723|230.5|1.22184|2025-11-20|0.05104|16|1|14|-0.282785|14|2025-11-20|||||||||||||||0.6415|0.89433|0.05104|0.05691|1.1729|0.60977|2.9697||||||||||||||||||1194|361|436|258|193|132|359||||||||||||||||||0.1109|0.05766|0.06646|0.087|0.06269|0.06116|0.05409||||||||||||||||||-0.08498|-0.05912|-0.07304|-0.08291|-0.06519|-0.05974|-0.05293||||179|357|359|360|357|359|342|||||||||||||||||||||||||
2025-11-21 18:33:24|SI.D.ARKGUS.CASH.IP|6110|2025-11-19 14:30:00|2025-11-19 20:59:50|2723|230.5|1.22184|2025-11-20|0.05104|16|1|14|-0.282785|14|2025-11-20|||||||||||||||0.6415|0.89433|0.05104|0.05691|1.1729|0.60977|2.9697||||||||||||||||||1194|361|436|258|193|132|359||||||||||||||||||0.1109|0.05766|0.06646|0.087|0.06269|0.06116|0.05409||||||||||||||||||-0.08498|-0.05912|-0.07304|-0.08291|-0.06519|-0.05974|-0.05293||||179|357|359|360|357|359|342|||||||||||||||||||||||||
2025-11-21 18:33:25|SI.D.ARKQUS.CASH.IP|6127|2025-11-19 14:30:00|2025-11-19 20:59:50|10549|13.4|2.44231|2025-11-20|0.14219|17|0.347021|17|-0.296141|16|2025-11-20|||||||||||||||5.22377|2.06797|0.95698|0.14219|0.40061|2.89069|2.96188||||||||||||||||||19|7|4|6|4|10|14||||||||||||||||||0.05121|0.03093|0.04256|0.05849|0.03903|0.03771|0.03307||||||||||||||||||-0.05075|-0.03723|-0.05161|-0.05741|-0.04327|-0.03498|-0.0331||||178|358|357|359|359|360|349|||||||||||||||||||||||||
2025-11-21 18:33:26|SI.D.ARKQUS.CASH.IP|6127|2025-11-19 14:30:00|2025-11-19 20:59:50|10549|13.4|2.44231|2025-11-20|0.14219|17|0.347021|17|-0.296141|16|2025-11-20|||||||||||||||5.22377|2.06797|0.95698|0.14219|0.40061|2.89069|2.96188||||||||||||||||||19|7|4|6|4|10|14||||||||||||||||||0.05121|0.03093|0.04256|0.05849|0.03903|0.03771|0.03307||||||||||||||||||-0.05075|-0.03723|-0.05161|-0.05741|-0.04327|-0.03498|-0.0331||||178|358|357|359|359|360|349|||||||||||||||||||||||||
2025-11-21 18:33:26|SI.D.ARKFUS.CASH.IP|3317|2025-11-19 14:30:00|2025-11-19 20:59:40|4707|15.4|32.69585|2025-11-20|29.92686|16|0.714286|14|-0.647047|14|2025-11-20|||||||||||||||41.20715|44.9055|29.92686|33.12843|36.16106|45.20358|59.50332||||||||||||||||||28|16|26|12|8|5|25||||||||||||||||||0.22199|0.12371|0.14935|0.18416|0.12455|0.11503|0.14488||||||||||||||||||-0.18393|-0.16508|-0.12895|-0.18666|-0.21422|-0.12609|-0.20628||||76|130|122|193|143|125|113|||||||||||||||||||||||||
2025-11-21 18:33:27|SI.D.ARKFUS.CASH.IP|2221|2025-11-20 14:30:00|2025-11-20 20:58:50|4500|14.1|30.23736|2025-11-20|29.92686|16|0.714286|14|-0.647047|14|2025-11-20|||||||||||||||41.20715|44.9055|29.92686|33.12843|36.16106|45.20358|59.50332||||||||||||||||||28|16|26|12|8|5|25||||||||||||||||||0.22199|0.12371|0.14935|0.18416|0.12455|0.11503|0.14488||||||||||||||||||-0.18393|-0.16508|-0.12895|-0.18666|-0.21422|-0.12609|-0.20628||||76|130|122|193|143|125|113|||||||||||||||||||||||||
2025-11-21 18:33:27|SI.D.ARKWUS.CASH.IP|4752|2025-11-19 14:30:00|2025-11-19 20:59:50|14733|17|14.92818|2025-11-20|4.39288|14|1.245784|16|-1.123596|16|2025-11-20|||||||||||||||4.39288|27.80232|29.83219|27.03368|37.68674|44.33553|33.58596||||||||||||||||||72|27|23|33|40|5|45||||||||||||||||||0.18049|0.12968|0.16283|0.15483|0.11224|0.10373|0.13565||||||||||||||||||-0.05834|-0.14278|-0.19083|-0.11744|-0.09853|-0.08619|-0.1352||||167|127|193|217|171|161|132|||||||||||||||||||||||||
2025-11-21 18:33:27|SI.D.PRNTUS.CASH.IP|1122|2025-11-19 14:30:00|2025-11-19 20:59:50|2144|4.7|50.1695|2025-11-20|37.43627|14|0.839944|14|-0.736648|14|2025-11-20|||||||||||||||37.43627|82.31414|88.66832|86.00784|88.18373|98.69237|92.90783||||||||||||||||||0|0|14|0|7|3|8||||||||||||||||||0.41985|0.09285||0.04752|0.07145||0.04796||||||||||||||||||-0.3915|-0.06519|-0.05363|-0.04958|-0.0477|-0.04772|-0.08351||||33|45|79|71|42|76|70|||||||||||||||||||||||||
2025-11-21 18:33:27|SI.D.ARKWUS.CASH.IP|947|2025-11-21 14:30:00|2025-11-21 18:33:00|14113|15.7|32.8712|2025-11-20|4.39288|14|1.245784|16|-1.123596|16|2025-11-20|||||||||||||||4.39288|27.80232|29.83219|27.03368|37.68674|44.33553|33.58596||||||||||||||||||72|27|23|33|40|5|45||||||||||||||||||0.18049|0.12968|0.16283|0.15483|0.11224|0.10373|0.13565||||||||||||||||||-0.05834|-0.14278|-0.19083|-0.11744|-0.09853|-0.08619|-0.1352||||167|127|193|217|171|161|132|||||||||||||||||||||||||
2025-11-21 18:33:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-11-20|37.43627|14|0.839944|14|-0.736648|14|2025-11-20|||||||||||||||37.43627|82.31414|88.66832|86.00784|88.18373|98.69237|92.90783||||||||||||||||||0|0|14|0|7|3|8||||||||||||||||||0.41985|0.09285||0.04752|0.07145||0.04796||||||||||||||||||-0.3915|-0.06519|-0.05363|-0.04958|-0.0477|-0.04772|-0.08351||||33|45|79|71|42|76|70|||||||||||||||||||||||||
2025-11-21 18:33:28|SI.D.IZRLUS.CASH.IP|289|2025-11-19 14:30:00|2025-11-19 20:22:40|2800|24.8|27.82468|2025-11-20|17.61538|16|0.142298|14|-0.390071|16|2025-11-20|||||||||||||||42.71011|62.93661|17.61538|40.50941|60.46176|83.51945|20.91152||||||||||||||||||19|0|150|100|204|0|121||||||||||||||||||0.05575|0.03526|0.03542|0.03582|0.03605|0.03605|0.03623||||||||||||||||||||-0.39007|-0.28751|||-0.18116||||24|8|12|5|5|6|5|||||||||||||||||||||||||
2025-11-21 18:33:28|SI.D.IZRLUS.CASH.IP|235|2025-11-20 14:30:00|2025-11-20 20:59:50|2747|24.9|22.26649|2025-11-20|17.61538|16|0.142298|14|-0.390071|16|2025-11-20|||||||||||||||42.71011|62.93661|17.61538|40.50941|60.46176|83.51945|20.91152||||||||||||||||||19|0|150|100|204|0|121||||||||||||||||||0.05575|0.03526|0.03542|0.03582|0.03605|0.03605|0.03623||||||||||||||||||||-0.39007|-0.28751|||-0.18116||||24|8|12|5|5|6|5|||||||||||||||||||||||||
2025-11-21 18:33:29|UA.D.CANUS.CASH.IP|5593|2025-11-19 14:30:00|2025-11-19 20:59:50|95.52|15514.6|14.73291|2025-11-20|0.95476|15|1.008297|20|-1.326425|20|2025-11-20|||||||||||||||6.20268|0.95476|35.10111|43.42874|33.988|38.33223|26.73978||||||||||||||||||91396|103688|21830|14475|28814|18660|28179||||||||||||||||||0.32793|0.96621|0.13551|0.14682|0.09187|0.1036|0.14503||||||||||||||||||-0.97563|-0.9434|-0.2143|-0.28159|-0.31409|-0.18469|-0.27224||||19|20|143|252|80|225|226|||||||||||||||||||||||||
2025-11-21 18:33:29|UA.D.CANUS.CASH.IP|5593|2025-11-19 14:30:00|2025-11-19 20:59:50|95.52|15514.6|14.73291|2025-11-20|0.95476|15|1.008297|20|-1.326425|20|2025-11-20|||||||||||||||6.20268|0.95476|35.10111|43.42874|33.988|38.33223|26.73978||||||||||||||||||91396|103688|21830|14475|28814|18660|28179||||||||||||||||||0.32793|0.96621|0.13551|0.14682|0.09187|0.1036|0.14503||||||||||||||||||-0.97563|-0.9434|-0.2143|-0.28159|-0.31409|-0.18469|-0.27224||||19|20|143|252|80|225|226|||||||||||||||||||||||||
2025-11-21 18:33:30|UC.D.RIOTUS.CASH.IP|10731|2025-11-19 05:00:00|2025-11-19 23:59:00|1390|4345|10.19694|2025-11-20|0.0722|15|1.975128|9|-0.641026|14|2025-11-20|58.20588|62.1748|39.00363|70.63014|66.75113|55.99718|61.73479|52.55555|56.68581|49.05398|60.30534|68.90469|68.44851|45.55161|10.54952|0.0722|0.07534|0.65221|0.6591|0.07743|0.68454|61.75403|63.83715|76.32545|838|86|499|161|202|211|417|550|71|1434|403|1031|1066|4399|10055|7922|6917|8286|5255|4563|9760|1562|647|789|0.45721|0.07133|0.09507||0.07133|0.07107|0.08028|0.14388|0.08151|0.28421|0.09709|0.24287|0.3257|0.09576|0.18662|0.13978|0.12227|0.17211|0.12052|0.11345|0.10431|0.16607|0.07874|0.29514|-0.12304|-0.14289|-0.10671|-0.14226|-0.23705|-0.15167|-0.15208|-0.17921|-0.23266|-0.18214|-0.12705|-0.09099|-0.19125|-0.18821|-0.18932|-0.13094|-0.12859|-0.14419|-0.11965|-0.10672|-0.10926|-0.18306|-0.11823|-0.18338|31|29|18|17|27|34|39|21|46|43|15|16|41|53|241|350|354|356|350|340|329|39|11|21|||||||||||||||||||||||||
2025-11-21 18:33:30|UC.D.RIOTUS.CASH.IP|10731|2025-11-19 05:00:00|2025-11-19 23:59:00|1390|4345|10.19694|2025-11-20|0.0722|15|1.975128|9|-0.641026|14|2025-11-20|58.20588|62.1748|39.00363|70.63014|66.75113|55.99718|61.73479|52.55555|56.68581|49.05398|60.30534|68.90469|68.44851|45.55161|10.54952|0.0722|0.07534|0.65221|0.6591|0.07743|0.68454|61.75403|63.83715|76.32545|838|86|499|161|202|211|417|550|71|1434|403|1031|1066|4399|10055|7922|6917|8286|5255|4563|9760|1562|647|789|0.45721|0.07133|0.09507||0.07133|0.07107|0.08028|0.14388|0.08151|0.28421|0.09709|0.24287|0.3257|0.09576|0.18662|0.13978|0.12227|0.17211|0.12052|0.11345|0.10431|0.16607|0.07874|0.29514|-0.12304|-0.14289|-0.10671|-0.14226|-0.23705|-0.15167|-0.15208|-0.17921|-0.23266|-0.18214|-0.12705|-0.09099|-0.19125|-0.18821|-0.18932|-0.13094|-0.12859|-0.14419|-0.11965|-0.10672|-0.10926|-0.18306|-0.11823|-0.18338|31|29|18|17|27|34|39|21|46|43|15|16|41|53|241|350|354|356|350|340|329|39|11|21|||||||||||||||||||||||||
2025-11-21 18:33:31|KN.D.HIVECN.CASH.IP|3504|2025-11-19 14:30:00|2025-11-19 20:59:50|431|751.9|23.76952|2025-11-20|15.52332|14|1.318681|14|-0.646552|14|2025-11-20|||||||||||||||15.52332|35.70779|44.67479|38.33414|41.54771|44.39422|32.74305||||||||||||||||||1277|636|687|896|902|558|755||||||||||||||||||0.28292|0.22452|0.22602|0.24308|0.23234|0.25355|0.23777||||||||||||||||||-0.28238|-0.22935|-0.22397|-0.25971|-0.24599|-0.23598|-0.23603||||112|169|164|173|116|113|86|||||||||||||||||||||||||
2025-11-21 18:33:31|KN.D.HIVECN.CASH.IP|2327|2025-11-20 14:30:00|2025-11-20 20:59:50|412|777.9|22.50219|2025-11-20|15.52332|14|1.318681|14|-0.646552|14|2025-11-20|||||||||||||||15.52332|35.70779|44.67479|38.33414|41.54771|44.39422|32.74305||||||||||||||||||1277|636|687|896|902|558|755||||||||||||||||||0.28292|0.22452|0.22602|0.24308|0.23234|0.25355|0.23777||||||||||||||||||-0.28238|-0.22935|-0.22397|-0.25971|-0.24599|-0.23598|-0.23603||||112|169|164|173|116|113|86|||||||||||||||||||||||||
2025-11-21 18:33:32|SI.D.IWNUS.CASH.IP|6141|2025-11-19 14:30:00|2025-11-19 20:59:50|17108|32.5|1.3721|2025-11-20|0.08933|17|0.323812|14|-0.351504|14|2025-11-20|||||||||||||||0.09114|1.20508|0.91741|0.08933|1.18326|0.34087|0.33353||||||||||||||||||76|14|11|26|22|36|66||||||||||||||||||0.03858|0.03051|0.02883|0.03741|0.03074|0.02934|0.02438||||||||||||||||||-0.04192|-0.0333|-0.03393|-0.04664|-0.03124|-0.02951|-0.02526||||178|354|358|360|358|358|357|||||||||||||||||||||||||
2025-11-21 18:33:32|SI.D.IWNUS.CASH.IP|6141|2025-11-19 14:30:00|2025-11-19 20:59:50|17108|32.5|1.3721|2025-11-20|0.08933|17|0.323812|14|-0.351504|14|2025-11-20|||||||||||||||0.09114|1.20508|0.91741|0.08933|1.18326|0.34087|0.33353||||||||||||||||||76|14|11|26|22|36|66||||||||||||||||||0.03858|0.03051|0.02883|0.03741|0.03074|0.02934|0.02438||||||||||||||||||-0.04192|-0.0333|-0.03393|-0.04664|-0.03124|-0.02951|-0.02526||||178|354|358|360|358|358|357|||||||||||||||||||||||||
2025-11-21 18:33:32|SI.D.IWO.CASH.IP|6092|2025-11-19 14:30:00|2025-11-19 20:59:50|30796|211.7|9.53425|2025-11-20|1.48924|19|0.21839|17|-0.205359|17|2025-11-20|||||||||||||||13.60251|8.31164|7.38625|2.31335|2.70496|1.48924|5.86762||||||||||||||||||153|197|136|436|86|78|586||||||||||||||||||0.03137|0.02045|0.02913|0.04084|0.02563|0.02473|0.02257||||||||||||||||||-0.03664|-0.02408|-0.03201|-0.04383|-0.03235|-0.0265|-0.02379||||178|340|356|360|344|355|345|||||||||||||||||||||||||
2025-11-21 18:33:32|SI.D.IWO.CASH.IP|6092|2025-11-19 14:30:00|2025-11-19 20:59:50|30796|211.7|9.53425|2025-11-20|1.48924|19|0.21839|17|-0.205359|17|2025-11-20|||||||||||||||13.60251|8.31164|7.38625|2.31335|2.70496|1.48924|5.86762||||||||||||||||||153|197|136|436|86|78|586||||||||||||||||||0.03137|0.02045|0.02913|0.04084|0.02563|0.02473|0.02257||||||||||||||||||-0.03664|-0.02408|-0.03201|-0.04383|-0.03235|-0.0265|-0.02379||||178|340|356|360|344|355|345|||||||||||||||||||||||||
2025-11-21 18:33:33|SI.D.IWDUS.CASH.IP|6139|2025-11-19 14:30:00|2025-11-19 20:59:50|20208|2194.4|0.18527|2025-11-20|0.00493|19|0.125044|20|-0.109759|18|2025-11-20|||||||||||||||0.61246|0.00521|0.00499|0.00501|0.00497|0.00493|0.00494||||||||||||||||||1950|1521|2482|4465|2772|2328|3777||||||||||||||||||0.01683|0.01241|0.01714|0.02599|0.01913|0.01849|0.01647||||||||||||||||||-0.01548|-0.01216|-0.02183|-0.02625|-0.01928|-0.01812|-0.01686||||167|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 18:33:33|SI.D.IWDUS.CASH.IP|6139|2025-11-19 14:30:00|2025-11-19 20:59:50|20208|2194.4|0.18527|2025-11-20|0.00493|19|0.125044|20|-0.109759|18|2025-11-20|||||||||||||||0.61246|0.00521|0.00499|0.00501|0.00497|0.00493|0.00494||||||||||||||||||1950|1521|2482|4465|2772|2328|3777||||||||||||||||||0.01683|0.01241|0.01714|0.02599|0.01913|0.01849|0.01647||||||||||||||||||-0.01548|-0.01216|-0.02183|-0.02625|-0.01928|-0.01812|-0.01686||||167|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 18:33:34|SI.D.IWFUS.CASH.IP|6142|2025-11-19 14:30:00|2025-11-19 20:59:50|46428|74.4|0.03018|2025-11-20|0.02436|20|0.233434|20|-0.210762|16|2025-11-20|||||||||||||||0.05385|0.02878|0.03091|0.03703|0.03169|0.02987|0.02436||||||||||||||||||112|39|107|97|52|61|112||||||||||||||||||0.03261|0.01972|0.03415|0.04363|0.03082|0.02918|0.02504||||||||||||||||||-0.0284|-0.02238|-0.03858|-0.04485|-0.03352|-0.02649|-0.02687||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 18:33:34|SI.D.IWFUS.CASH.IP|5567|2025-11-19 16:05:50|2025-11-19 20:59:50|46428|73|0.02999|2025-11-20|0.02436|20|0.233434|20|-0.210762|16|2025-11-20|||||||||||||||0.05385|0.02878|0.03091|0.03703|0.03169|0.02987|0.02436||||||||||||||||||112|39|107|97|52|61|112||||||||||||||||||0.03261|0.01972|0.03415|0.04363|0.03082|0.02918|0.02504||||||||||||||||||-0.0284|-0.02238|-0.03858|-0.04485|-0.03352|-0.02649|-0.02687||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 18:33:35|KA.D.IWVLLN.CASH.IP|5249|2025-11-19 08:00:00|2025-11-19 16:29:50|5555|12.7|25.72421|2025-11-20|21.40231|16|0.251031|13|-0.071917|16|2025-11-20|||||||||66.38621|51.55224|59.73331|56.55864|67.82277|31.04872|32.42732|40.17439|21.40231||||||||||||||||21|17|87|0|8|1|0|2|30||||||||||||||||0.03576|0.01955|0.0215|0.02191|0.03591|0.0351|0.02881|0.02042|0.02558||||||||||||||||-0.0275|-0.01991|-0.01792|-0.01793|-0.02392|-0.02351|-0.02134|-0.02322|-0.03177||||||||107|99|67|69|59|155|207|157|75|||||||||||||||||||||||||
2025-11-21 18:33:35|KA.D.IWVLLN.CASH.IP|5249|2025-11-19 08:00:00|2025-11-19 16:29:50|5555|12.7|25.72421|2025-11-20|21.40231|16|0.251031|13|-0.071917|16|2025-11-20|||||||||66.38621|51.55224|59.73331|56.55864|67.82277|31.04872|32.42732|40.17439|21.40231||||||||||||||||21|17|87|0|8|1|0|2|30||||||||||||||||0.03576|0.01955|0.0215|0.02191|0.03591|0.0351|0.02881|0.02042|0.02558||||||||||||||||-0.0275|-0.01991|-0.01792|-0.01793|-0.02392|-0.02351|-0.02134|-0.02322|-0.03177||||||||107|99|67|69|59|155|207|157|75|||||||||||||||||||||||||
2025-11-21 18:33:36|CS.D.LTCUSD.CFE.IP|22502|2025-11-19 00:00:00|2025-11-19 23:59:40|92.59|8.5|0.67187|2025-11-20|0.64549|3|0.419501|16|-0.530414|16|2025-11-20|0.64892|0.64627|0.64557|0.64549|0.64692|0.64648|0.64856|0.64791|0.64834|0.65024|0.65145|0.65117|0.65015|0.65133|0.65452|0.66127|0.68338|0.69294|0.69151|0.69461|0.69282|0.68853|0.68021|0.68391|6|6|7|5|6|4|4|4|5|5|4|4|4|8|12|10|13|11|9|9|7|8|7|9|0.03681|0.04511|0.03802|0.03118|0.03427|0.03196|0.03075|0.03679|0.03437|0.03858|0.03696|0.0392|0.03912|0.05557|0.05656|0.05498|0.0821|0.06454|0.0537|0.05148|0.05461|0.04699|0.03293|0.0465|-0.03692|-0.03395|-0.03655|-0.02786|-0.03625|-0.03229|-0.02951|-0.03249|-0.03771|-0.04042|-0.03489|-0.0352|-0.0325|-0.04922|-0.05237|-0.05682|-0.09051|-0.06769|-0.057|-0.06141|-0.05095|-0.04624|-0.03204|-0.04845|327|321|331|312|324|274|298|299|317|295|250|283|323|349|360|357|360|360|355|355|348|349|341|344|||||||||||||||||||||||||
2025-11-21 18:33:37|CS.D.LTCUSD.CFE.IP|22502|2025-11-19 00:00:00|2025-11-19 23:59:40|92.59|8.5|0.67187|2025-11-20|0.64549|3|0.419501|16|-0.530414|16|2025-11-20|0.64892|0.64627|0.64557|0.64549|0.64692|0.64648|0.64856|0.64791|0.64834|0.65024|0.65145|0.65117|0.65015|0.65133|0.65452|0.66127|0.68338|0.69294|0.69151|0.69461|0.69282|0.68853|0.68021|0.68391|6|6|7|5|6|4|4|4|5|5|4|4|4|8|12|10|13|11|9|9|7|8|7|9|0.03681|0.04511|0.03802|0.03118|0.03427|0.03196|0.03075|0.03679|0.03437|0.03858|0.03696|0.0392|0.03912|0.05557|0.05656|0.05498|0.0821|0.06454|0.0537|0.05148|0.05461|0.04699|0.03293|0.0465|-0.03692|-0.03395|-0.03655|-0.02786|-0.03625|-0.03229|-0.02951|-0.03249|-0.03771|-0.04042|-0.03489|-0.0352|-0.0325|-0.04922|-0.05237|-0.05682|-0.09051|-0.06769|-0.057|-0.06141|-0.05095|-0.04624|-0.03204|-0.04845|327|321|331|312|324|274|298|299|317|295|250|283|323|349|360|357|360|360|355|355|348|349|341|344|||||||||||||||||||||||||
2025-11-21 18:33:37|IR.D.JGB.FWM3.IP|3098|2025-11-19 23:45:00|2025-11-19 23:59:30|13520|0.7|2.73907|2025-11-20|0.02959|23|0.074217|13|-0.059347|3|2025-11-20|0.0296|0.02961||1.60448|0.02965|0.02964|0.02964|0.02966|0.02964|3.36248|3.25449|12.14861|0.0301|14.10285|11.0369|15.08004|1.26382|7.72061|0.02961|0.03051|6.69727|||0.02959|1|0||4|1|1|0|1|1|1|0|0|1|0|0|0|0|0|0|0|0|||1|0.00793|0.0074||0.0131|0.00819|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00969|0.00742|0.01419|0.00839|0.0074|0.00864|0.00802|0.00864|0.0074||||0.0074|-0.0074|-0.0074||-0.01793|-0.00769|-0.00808|-0.00926|-0.00815|-0.00741|-0.00741||-0.00741|-0.01483|-0.00942|-0.00847|-0.00889|-0.0074|-0.0074|-0.0074|-0.0074|-0.01407|||-0.00822|142|98|127|141|91|35|81|60|30|31|33|33|135|109|93|81|91|59|49|30|42|||||||||||||||||||||||||
2025-11-21 18:33:37|IR.D.JGB.FWM3.IP|3043|2025-11-20 00:00:00|2025-11-20 23:59:50|13523|0.7|2.78806|2025-11-20|0.02959|23|0.074217|13|-0.059347|3|2025-11-20|0.0296|0.02961||1.60448|0.02965|0.02964|0.02964|0.02966|0.02964|3.36248|3.25449|12.14861|0.0301|14.10285|11.0369|15.08004|1.26382|7.72061|0.02961|0.03051|6.69727|||0.02959|1|0||4|1|1|0|1|1|1|0|0|1|0|0|0|0|0|0|0|0|||1|0.00793|0.0074||0.0131|0.00819|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00969|0.00742|0.01419|0.00839|0.0074|0.00864|0.00802|0.00864|0.0074||||0.0074|-0.0074|-0.0074||-0.01793|-0.00769|-0.00808|-0.00926|-0.00815|-0.00741|-0.00741||-0.00741|-0.01483|-0.00942|-0.00847|-0.00889|-0.0074|-0.0074|-0.0074|-0.0074|-0.01407|||-0.00822|142|98|127|141|91|35|81|60|30|31|33|33|135|109|93|81|91|59|49|30|42|||||||||||||||||||||||||
2025-11-21 18:33:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:43|OP.D.SPX5.4000P.IP|22256|2025-11-19 00:00:00|2025-11-19 23:59:50|11.68|0|14.90218|2025-11-20|10.77704|15|13.056604|18|-10.673783|18|2025-11-20|12.93911|18.12718|27.45629|27.37283|15.73831|27.56766|24.25976|23.35902|16.79365|19.17548|18.86565|14.50028|20.77027|16.40998|13.00832|10.77704|14.30652|21.14552|21.82389|20.56406|19.12969|18.93723|35.81609|23.12109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09434|0.1156|0.10252|0.13581|0.10086|0.10319|0.11904|0.11134|0.13049|0.13656|0.12868|0.12685|0.1288|0.23701|0.266|0.22227|0.38008|0.45259|0.4267|0.28562|0.29268|0.18027|0.09865|0.12666|-0.09054|-0.13799|-0.11609|-0.12653|-0.1079|-0.09992|-0.11317|-0.11541|-0.12457|-0.12891|-0.10194|-0.12237|-0.13202|-0.26768|-0.26587|-0.2145|-0.2909|-0.45527|-0.35866|-0.28055|-0.28326|-0.13496|-0.08555|-0.13793|265|245|222|223|206|210|215|265|314|300|279|315|297|338|331|357|359|360|360|360|360|335|103|345|||||||||||||||||||||||||
2025-11-21 18:33:43|OP.D.SPX5.4000P.IP|22256|2025-11-19 00:00:00|2025-11-19 23:59:50|11.68|0|14.90218|2025-11-20|10.77704|15|13.056604|18|-10.673783|18|2025-11-20|12.93911|18.12718|27.45629|27.37283|15.73831|27.56766|24.25976|23.35902|16.79365|19.17548|18.86565|14.50028|20.77027|16.40998|13.00832|10.77704|14.30652|21.14552|21.82389|20.56406|19.12969|18.93723|35.81609|23.12109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09434|0.1156|0.10252|0.13581|0.10086|0.10319|0.11904|0.11134|0.13049|0.13656|0.12868|0.12685|0.1288|0.23701|0.266|0.22227|0.38008|0.45259|0.4267|0.28562|0.29268|0.18027|0.09865|0.12666|-0.09054|-0.13799|-0.11609|-0.12653|-0.1079|-0.09992|-0.11317|-0.11541|-0.12457|-0.12891|-0.10194|-0.12237|-0.13202|-0.26768|-0.26587|-0.2145|-0.2909|-0.45527|-0.35866|-0.28055|-0.28326|-0.13496|-0.08555|-0.13793|265|245|222|223|206|210|215|265|314|300|279|315|297|338|331|357|359|360|360|360|360|335|103|345|||||||||||||||||||||||||
2025-11-21 18:33:45|OP.D.SPX2.4000P.IP|22819|2025-11-19 00:00:00|2025-11-19 23:59:50|23.66|0|10.372|2025-11-20|10.28116|2|16.016219|13|-11.077191|13|2025-11-20|17.13558|11.44935|10.28116|10.32212|10.33376|10.36009|10.34438|10.39525|10.41174|10.29636|10.29966|10.32424|10.35906|11.04987|11.29516|10.52658|11.12669|13.27492|13.69785|12.77195|11.65776|11.52109|15.30869|15.43891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05327|0.06823|0.07049|0.08201|0.0671|0.05816|0.08151|0.07654|0.09797|0.0995|0.08094|0.09912|0.08706|0.25142|0.137|0.16531|0.29576|0.32844|0.26336|0.21259|0.19644|0.09642|0.06631|0.09611|-0.05482|-0.06811|-0.06225|-0.07798|-0.0679|-0.06605|-0.06876|-0.07039|-0.10076|-0.08671|-0.08577|-0.08827|-0.08653|-0.24708|-0.1435|-0.14274|-0.29505|-0.33466|-0.24981|-0.232|-0.20916|-0.11637|-0.05645|-0.10225|325|319|285|313|283|276|292|332|354|344|337|352|344|354|350|358|360|360|360|360|360|345|128|355|||||||||||||||||||||||||
2025-11-21 18:33:45|OP.D.SPX2.4000P.IP|22819|2025-11-19 00:00:00|2025-11-19 23:59:50|23.66|0|10.372|2025-11-20|10.28116|2|16.016219|13|-11.077191|13|2025-11-20|17.13558|11.44935|10.28116|10.32212|10.33376|10.36009|10.34438|10.39525|10.41174|10.29636|10.29966|10.32424|10.35906|11.04987|11.29516|10.52658|11.12669|13.27492|13.69785|12.77195|11.65776|11.52109|15.30869|15.43891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05327|0.06823|0.07049|0.08201|0.0671|0.05816|0.08151|0.07654|0.09797|0.0995|0.08094|0.09912|0.08706|0.25142|0.137|0.16531|0.29576|0.32844|0.26336|0.21259|0.19644|0.09642|0.06631|0.09611|-0.05482|-0.06811|-0.06225|-0.07798|-0.0679|-0.06605|-0.06876|-0.07039|-0.10076|-0.08671|-0.08577|-0.08827|-0.08653|-0.24708|-0.1435|-0.14274|-0.29505|-0.33466|-0.24981|-0.232|-0.20916|-0.11637|-0.05645|-0.10225|325|319|285|313|283|276|292|332|354|344|337|352|344|354|350|358|360|360|360|360|360|345|128|355|||||||||||||||||||||||||
2025-11-21 18:33:46|OP.D.SPX3.4000P.IP|10668|2025-11-19 00:00:00|2025-11-19 23:59:50|0.4|0|78.44705|2025-11-20|35.48112|17|12.121212|14|-94.594595|14|2025-11-20|386.53931|146.52065|120.90295|127.18182|133.28221|136.91981|137.73103|148.7449|163.09661|155.80663|151.92598|161.07686|163.27953|203.80206|751.21377|204.96019|87.84637|35.48112|44.28339|36.05436|40.21413|40.53222|83.74364|85.89295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.6334|2.00459|1.49254|5.51226|1.68808|1.74809|1.78571|2.7387|2.09399|1.95459|2.67974|1.96078|2.063|3.60732|4.41826|3.21646|1.66911|1.27937|0.93596|0.75637|0.90325|0.57511|0.55971|0.59061|-2.5353|-1.5873|-1.47616|-1.95679|-1.80889|-1.7094|-1.63291|-2.4188|-1.99127|-1.95964|-2.15834|-1.9434|-2.02102|-3.16475|-7.91443|-3.33989|-1.72214|-1.37418|-0.95845|-0.82646|-0.81466|-0.51327|-0.55711|-0.70007|36|45|33|35|79|60|39|60|86|95|66|48|55|107|147|164|272|357|319|320|317|157|41|199|||||||||||||||||||||||||
2025-11-21 18:33:46|OP.D.SPX3.4000P.IP|5600|2025-11-20 17:21:20|2025-11-20 23:59:30|1.7|0|44.18806|2025-11-20|35.48112|17|12.121212|14|-94.594595|14|2025-11-20|386.53931|146.52065|120.90295|127.18182|133.28221|136.91981|137.73103|148.7449|163.09661|155.80663|151.92598|161.07686|163.27953|203.80206|751.21377|204.96019|87.84637|35.48112|44.28339|36.05436|40.21413|40.53222|83.74364|85.89295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.6334|2.00459|1.49254|5.51226|1.68808|1.74809|1.78571|2.7387|2.09399|1.95459|2.67974|1.96078|2.063|3.60732|4.41826|3.21646|1.66911|1.27937|0.93596|0.75637|0.90325|0.57511|0.55971|0.59061|-2.5353|-1.5873|-1.47616|-1.95679|-1.80889|-1.7094|-1.63291|-2.4188|-1.99127|-1.95964|-2.15834|-1.9434|-2.02102|-3.16475|-7.91443|-3.33989|-1.72214|-1.37418|-0.95845|-0.82646|-0.81466|-0.51327|-0.55711|-0.70007|36|45|33|35|79|60|39|60|86|95|66|48|55|107|147|164|272|357|319|320|317|157|41|199|||||||||||||||||||||||||
2025-11-21 18:33:47|OP.D.SPX5.4250P.IP|22924|2025-11-19 00:00:00|2025-11-19 23:59:50|14.47|0|13.5652|2025-11-20|10.52731|15|5.533597|13|-8.017493|17|2025-11-20|17.4778|19.01906|26.17287|16.96366|22.65787|28.98039|19.14298|17.68499|12.11661|13.48096|15.085|11.83486|15.46646|12.37875|11.40121|10.52731|12.95174|17.14093|18.0794|16.49051|15.33747|15.15304|32.95035|23.1001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08232|0.09534|0.09857|0.1084|0.09076|0.08891|0.08968|0.09307|0.11072|0.12598|0.10643|0.11544|0.12238|0.21793|0.21234|0.20541|0.35828|0.43306|0.32496|0.26099|0.26608|0.16293|0.06532|0.12311|-0.079|-0.11637|-0.10103|-0.12365|-0.09073|-0.09953|-0.0891|-0.10867|-0.1141|-0.10795|-0.11771|-0.1106|-0.1204|-0.24905|-0.17974|-0.21585|-0.28096|-0.50093|-0.33178|-0.28343|-0.29407|-0.12506|-0.07117|-0.13749|296|295|263|278|236|257|270|300|337|333|314|342|326|351|348|356|360|360|360|360|360|340|116|353|||||||||||||||||||||||||
2025-11-21 18:33:48|OP.D.SPX5.4250P.IP|22924|2025-11-19 00:00:00|2025-11-19 23:59:50|14.47|0|13.5652|2025-11-20|10.52731|15|5.533597|13|-8.017493|17|2025-11-20|17.4778|19.01906|26.17287|16.96366|22.65787|28.98039|19.14298|17.68499|12.11661|13.48096|15.085|11.83486|15.46646|12.37875|11.40121|10.52731|12.95174|17.14093|18.0794|16.49051|15.33747|15.15304|32.95035|23.1001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08232|0.09534|0.09857|0.1084|0.09076|0.08891|0.08968|0.09307|0.11072|0.12598|0.10643|0.11544|0.12238|0.21793|0.21234|0.20541|0.35828|0.43306|0.32496|0.26099|0.26608|0.16293|0.06532|0.12311|-0.079|-0.11637|-0.10103|-0.12365|-0.09073|-0.09953|-0.0891|-0.10867|-0.1141|-0.10795|-0.11771|-0.1106|-0.1204|-0.24905|-0.17974|-0.21585|-0.28096|-0.50093|-0.33178|-0.28343|-0.29407|-0.12506|-0.07117|-0.13749|296|295|263|278|236|257|270|300|337|333|314|342|326|351|348|356|360|360|360|360|360|340|116|353|||||||||||||||||||||||||
2025-11-21 18:33:49|OP.D.SPX2.4250P.IP|23204|2025-11-19 00:00:00|2025-11-19 23:59:50|28.45|0|8.52948|2025-11-20|8.44052|2|4.889543|20|-5.863425|13|2025-11-20|12.70211|8.98855|8.44052|8.4893|8.48721|8.51985|8.49209|8.5451|8.55281|8.4549|8.45486|8.4707|8.49469|9.15971|9.45444|9.10803|9.11909|10.80026|11.11871|10.38806|9.49482|9.43204|12.35287|12.45933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05042|0.05939|0.06839|0.07797|0.05691|0.05637|0.06558|0.07884|0.08302|0.0869|0.07065|0.09301|0.07531|0.13415|0.13711|0.15262|0.25222|0.34645|0.24044|0.21968|0.22761|0.10489|0.0497|0.0992|-0.05063|-0.0642|-0.05956|-0.07449|-0.05856|-0.06279|-0.06036|-0.07307|-0.09103|-0.08171|-0.07208|-0.08405|-0.07309|-0.19969|-0.14472|-0.14375|-0.23354|-0.30954|-0.23942|-0.22541|-0.24988|-0.10445|-0.05134|-0.10153|329|334|309|326|304|305|325|342|356|358|353|360|350|355|355|360|360|360|360|360|360|355|139|359|||||||||||||||||||||||||
2025-11-21 18:33:50|OP.D.SPX2.4250P.IP|23204|2025-11-19 00:00:00|2025-11-19 23:59:50|28.45|0|8.52948|2025-11-20|8.44052|2|4.889543|20|-5.863425|13|2025-11-20|12.70211|8.98855|8.44052|8.4893|8.48721|8.51985|8.49209|8.5451|8.55281|8.4549|8.45486|8.4707|8.49469|9.15971|9.45444|9.10803|9.11909|10.80026|11.11871|10.38806|9.49482|9.43204|12.35287|12.45933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05042|0.05939|0.06839|0.07797|0.05691|0.05637|0.06558|0.07884|0.08302|0.0869|0.07065|0.09301|0.07531|0.13415|0.13711|0.15262|0.25222|0.34645|0.24044|0.21968|0.22761|0.10489|0.0497|0.0992|-0.05063|-0.0642|-0.05956|-0.07449|-0.05856|-0.06279|-0.06036|-0.07307|-0.09103|-0.08171|-0.07208|-0.08405|-0.07309|-0.19969|-0.14472|-0.14375|-0.23354|-0.30954|-0.23942|-0.22541|-0.24988|-0.10445|-0.05134|-0.10153|329|334|309|326|304|305|325|342|356|358|353|360|350|355|355|360|360|360|360|360|360|355|139|359|||||||||||||||||||||||||
2025-11-21 18:33:50|OP.D.SPX3.4250P.IP|13112|2025-11-19 00:00:10|2025-11-19 23:59:10|0.89|0|46.83738|2025-11-20|24.94658|17|9.195402|17|-7.058824|13|2025-11-20|173.22634|96.16215|75.23896|77.57915|80.37198|82.37661|81.9778|87.94594|90.53708|90.89721|88.54998|88.41984|90.67063|107.59261|149.79626|109.12951|56.70455|24.94658|30.24075|25.48791|28.35587|28.37254|55.30869|56.56177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17373|1.07109|0.93458|1.1727|0.99492|1.03392|1.03241|1.10958|1.14913|1.14595|1.10469|1.10827|1.27895|1.5178|1.98669|2.05568|1.30988|1.01635|0.91724|0.68398|0.7084|0.4831|0.36983|0.43852|-1.15005|-0.98441|-1.05286|-0.96336|-1.37052|-1.02256|-1.31594|-1.09283|-1.17645|-1.12743|-1.23548|-1.10669|-1.57682|-1.83233|-1.96814|-1.89542|-1.09337|-0.93136|-1.03238|-0.74159|-0.74345|-0.49744|-0.36806|-0.48118|79|79|66|86|78|86|82|85|92|83|64|98|78|154|166|208|297|355|348|344|333|190|48|232|||||||||||||||||||||||||
2025-11-21 18:33:51|OP.D.SPX3.4250P.IP|4757|2025-11-21 00:00:00|2025-11-21 18:33:40|2.18|0|30.34577|2025-11-20|24.94658|17|9.195402|17|-7.058824|13|2025-11-20|173.22634|96.16215|75.23896|77.57915|80.37198|82.37661|81.9778|87.94594|90.53708|90.89721|88.54998|88.41984|90.67063|107.59261|149.79626|109.12951|56.70455|24.94658|30.24075|25.48791|28.35587|28.37254|55.30869|56.56177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17373|1.07109|0.93458|1.1727|0.99492|1.03392|1.03241|1.10958|1.14913|1.14595|1.10469|1.10827|1.27895|1.5178|1.98669|2.05568|1.30988|1.01635|0.91724|0.68398|0.7084|0.4831|0.36983|0.43852|-1.15005|-0.98441|-1.05286|-0.96336|-1.37052|-1.02256|-1.31594|-1.09283|-1.17645|-1.12743|-1.23548|-1.10669|-1.57682|-1.83233|-1.96814|-1.89542|-1.09337|-0.93136|-1.03238|-0.74159|-0.74345|-0.49744|-0.36806|-0.48118|79|79|66|86|78|86|82|85|92|83|64|98|78|154|166|208|297|355|348|344|333|190|48|232|||||||||||||||||||||||||
2025-11-21 18:33:52|OP.D.SPX5.4500P.IP|23178|2025-11-19 00:00:00|2025-11-19 23:59:50|17.75|0|11.42036|2025-11-20|10.52791|15|3.616751|13|-3.189604|13|2025-11-20|12.80536|14.18199|19.47815|17.61086|22.10257|20.50244|16.74633|14.01872|12.30523|11.04838|12.95198|11.03848|12.33744|11.83891|11.28461|10.52791|11.74559|13.66508|14.36919|13.15376|12.23327|12.103|17.72729|17.93844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0766|0.08684|0.09209|0.09346|0.07794|0.07843|0.08527|0.10558|0.11003|0.12735|0.09771|0.11751|0.10076|0.20521|0.19095|0.19559|0.3391|0.43285|0.3289|0.25425|0.27279|0.153|0.07473|0.13236|-0.07051|-0.10102|-0.09993|-0.08896|-0.08211|-0.0857|-0.092|-0.1056|-0.10625|-0.09986|-0.09949|-0.10441|-0.10968|-0.20393|-0.20109|-0.20397|-0.26591|-0.39834|-0.29675|-0.28317|-0.27504|-0.12501|-0.07447|-0.14487|314|318|290|303|286|287|302|333|352|343|332|351|346|357|354|360|360|360|360|360|360|353|138|359|||||||||||||||||||||||||
2025-11-21 18:33:53|OP.D.SPX5.4500P.IP|14814|2025-11-20 00:00:00|2025-11-20 23:59:50|23.17|0|12.15429|2025-11-20|10.52791|15|3.616751|13|-3.189604|13|2025-11-20|12.80536|14.18199|19.47815|17.61086|22.10257|20.50244|16.74633|14.01872|12.30523|11.04838|12.95198|11.03848|12.33744|11.83891|11.28461|10.52791|11.74559|13.66508|14.36919|13.15376|12.23327|12.103|17.72729|17.93844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0766|0.08684|0.09209|0.09346|0.07794|0.07843|0.08527|0.10558|0.11003|0.12735|0.09771|0.11751|0.10076|0.20521|0.19095|0.19559|0.3391|0.43285|0.3289|0.25425|0.27279|0.153|0.07473|0.13236|-0.07051|-0.10102|-0.09993|-0.08896|-0.08211|-0.0857|-0.092|-0.1056|-0.10625|-0.09986|-0.09949|-0.10441|-0.10968|-0.20393|-0.20109|-0.20397|-0.26591|-0.39834|-0.29675|-0.28317|-0.27504|-0.12501|-0.07447|-0.14487|314|318|290|303|286|287|302|333|352|343|332|351|346|357|354|360|360|360|360|360|360|353|138|359|||||||||||||||||||||||||
2025-11-21 18:33:54|OP.D.SPX2.4500P.IP|23421|2025-11-19 00:00:00|2025-11-19 23:59:50|35.08|0|6.86035|2025-11-20|6.88859|9|4.972195|14|-6.986261|13|2025-11-20|9.17425|7.47826|6.90229|6.9328|6.93377|6.9578|6.93572|6.98127|6.97952|6.88859|6.89611|6.90782|6.92991|7.46412|7.64045|7.44264|7.4145|8.72166|8.96772|8.38805|7.67734|7.60718|9.98575|10.07361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.052|0.05679|0.05724|0.07296|0.056|0.04637|0.06493|0.07572|0.07668|0.08253|0.07318|0.08775|0.07331|0.13661|0.16493|0.14809|0.26387|0.36015|0.25966|0.2257|0.2243|0.09405|0.04871|0.09371|-0.04945|-0.06056|-0.05364|-0.06594|-0.05742|-0.05343|-0.0553|-0.07308|-0.08697|-0.07953|-0.07109|-0.08174|-0.07321|-0.19332|-0.17064|-0.13367|-0.23535|-0.32043|-0.24168|-0.22455|-0.22181|-0.10613|-0.04405|-0.10294|352|348|340|345|320|333|338|352|360|357|357|358|353|359|358|360|360|360|360|360|360|356|156|360|||||||||||||||||||||||||
2025-11-21 18:33:55|OP.D.SPX2.4500P.IP|14933|2025-11-20 00:00:00|2025-11-20 23:59:50|44.12|0|7.12151|2025-11-20|6.88859|9|4.972195|14|-6.986261|13|2025-11-20|9.17425|7.47826|6.90229|6.9328|6.93377|6.9578|6.93572|6.98127|6.97952|6.88859|6.89611|6.90782|6.92991|7.46412|7.64045|7.44264|7.4145|8.72166|8.96772|8.38805|7.67734|7.60718|9.98575|10.07361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.052|0.05679|0.05724|0.07296|0.056|0.04637|0.06493|0.07572|0.07668|0.08253|0.07318|0.08775|0.07331|0.13661|0.16493|0.14809|0.26387|0.36015|0.25966|0.2257|0.2243|0.09405|0.04871|0.09371|-0.04945|-0.06056|-0.05364|-0.06594|-0.05742|-0.05343|-0.0553|-0.07308|-0.08697|-0.07953|-0.07109|-0.08174|-0.07321|-0.19332|-0.17064|-0.13367|-0.23535|-0.32043|-0.24168|-0.22455|-0.22181|-0.10613|-0.04405|-0.10294|352|348|340|345|320|333|338|352|360|357|357|358|353|359|358|360|360|360|360|360|360|356|156|360|||||||||||||||||||||||||
2025-11-21 18:33:56|OP.D.SPX3.4500P.IP|15905|2025-11-19 00:00:00|2025-11-19 23:59:10|1.58|0|32.95408|2025-11-20|22.44778|19|14.314928|17|-31.192661|14|2025-11-20|96.877|56.54754|48.06481|49.34063|50.21144|51.85421|51.64181|54.36674|55.83502|54.4766|54.20179|54.11985|54.76055|62.54446|80.44326|65.33253|38.56591|22.52599|23.37357|22.44778|23.14379|38.15228|37.76513|38.67055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64665|0.61426|0.64549|0.66898|0.68165|1.52294|0.64638|0.77764|0.74805|0.68734|0.8287|0.76279|0.7237|1.06612|1.35225|1.14493|1.09696|1.02996|0.772|0.52369|0.51345|0.44643|0.25226|0.31344|-0.64216|-0.68442|-0.99845|-0.65778|-0.70289|-0.64773|-0.68963|-0.72288|-0.82457|-0.70113|-0.71985|-0.93118|-0.79944|-1.10731|-1.92191|-1.04023|-0.87427|-0.95638|-0.66408|-0.58474|-0.57781|-0.36515|-0.25126|-0.36486|95|107|69|93|66|61|74|117|140|128|108|126|132|189|234|261|341|359|350|353|344|248|61|278|||||||||||||||||||||||||
2025-11-21 18:33:56|OP.D.SPX3.4500P.IP|15905|2025-11-19 00:00:00|2025-11-19 23:59:10|1.58|0|32.95408|2025-11-20|22.44778|19|14.314928|17|-31.192661|14|2025-11-20|96.877|56.54754|48.06481|49.34063|50.21144|51.85421|51.64181|54.36674|55.83502|54.4766|54.20179|54.11985|54.76055|62.54446|80.44326|65.33253|38.56591|22.52599|23.37357|22.44778|23.14379|38.15228|37.76513|38.67055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64665|0.61426|0.64549|0.66898|0.68165|1.52294|0.64638|0.77764|0.74805|0.68734|0.8287|0.76279|0.7237|1.06612|1.35225|1.14493|1.09696|1.02996|0.772|0.52369|0.51345|0.44643|0.25226|0.31344|-0.64216|-0.68442|-0.99845|-0.65778|-0.70289|-0.64773|-0.68963|-0.72288|-0.82457|-0.70113|-0.71985|-0.93118|-0.79944|-1.10731|-1.92191|-1.04023|-0.87427|-0.95638|-0.66408|-0.58474|-0.57781|-0.36515|-0.25126|-0.36486|95|107|69|93|66|61|74|117|140|128|108|126|132|189|234|261|341|359|350|353|344|248|61|278|||||||||||||||||||||||||
2025-11-21 18:33:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:57|OP.D.SPX4.4250P.IP|5251|2025-11-19 00:02:10|2025-11-19 23:37:00|4.3|0|22.9287|2025-11-20|24.09988|2|3.225806|15|-4.545455|1|2025-11-20|35.82008|24.15796|24.09988|24.09988|24.79675||24.69512|25.32051|25.3663|25.18762|25.00782|25.21628|25.33135|27.9165|30.52492|29.07077|30.61893|34.96345|52.6249|50.07724|50.66371|54.90348|100|90.66042|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.40999|||||||||||2.5641||2.85714|3.125|3.0158|2.18411|1.51712|1.49838|1.35321|1.47|1.38466||1.38889|-2.38095|-3.4632||||||||-2.5||-2.5||-2.72965|-2.97258|-2.85238|-2.18735|-1.40617|-1.52762|-1.36281|-1.4565|-1.35505||-1.35367|9|5|2|4|3|4|6|7|7|4|12|6|28|102|165|143|213|174|154|126|38|2|50|||||||||||||||||||||||||
2025-11-21 18:33:57|OP.D.SPX4.4250P.IP|5251|2025-11-19 00:02:10|2025-11-19 23:37:00|4.3|0|22.9287|2025-11-20|24.09988|2|3.225806|15|-4.545455|1|2025-11-20|35.82008|24.15796|24.09988|24.09988|24.79675||24.69512|25.32051|25.3663|25.18762|25.00782|25.21628|25.33135|27.9165|30.52492|29.07077|30.61893|34.96345|52.6249|50.07724|50.66371|54.90348|100|90.66042|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.40999|||||||||||2.5641||2.85714|3.125|3.0158|2.18411|1.51712|1.49838|1.35321|1.47|1.38466||1.38889|-2.38095|-3.4632||||||||-2.5||-2.5||-2.72965|-2.97258|-2.85238|-2.18735|-1.40617|-1.52762|-1.36281|-1.4565|-1.35505||-1.35367|9|5|2|4|3|4|6|7|7|4|12|6|28|102|165|143|213|174|154|126|38|2|50|||||||||||||||||||||||||
2025-11-21 18:33:58|IR.D.02YEAR100.FWM.IP|144|2025-11-21 18:09:20|2025-11-21 18:33:50|10443.1|262.5|0.00399||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:58|IR.D.02YEAR100.FWM.IP|144|2025-11-21 18:09:20|2025-11-21 18:33:50|10443.1|262.5|0.00399||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:33:59|IR.D.02YEAR100.FWM2.IP|9494|2025-11-19 23:00:00|2025-11-19 23:59:30|10423.8|248.3|0.00453|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-20|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.01919||0.01919|46|53|129|128|74|194|143|310|225|241|178|516|125|755|578|537|986|417|599|225|358|270||142|0.00192|||0.00264|0.00384||0.00384|0.00192|0.00288|0.00352|0.00384|0.00288|0.0024|0.00569|0.00343|0.00329|0.00384|0.00395|0.00328|0.00302|0.00384|0.00256||0.00288|-0.0032|-0.00192||-0.0024||-0.00384|-0.00384|-0.00384|-0.00329|-0.00288|-0.00384|-0.00302|-0.00384|-0.00411|-0.00363|-0.00331|-0.00333|-0.00364|-0.0031|-0.00326|-0.00384|-0.0032||-0.00329|28|16|4|26|12|10|17|41|32|34|28|37|33|154|135|70|91|124|91|54|39|27|50|||||||||||||||||||||||||
2025-11-21 18:33:59|IR.D.02YEAR100.FWM2.IP|9414|2025-11-20 00:00:10|2025-11-20 23:59:30|10423.8|249.9|0.00452|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-20|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.01919||0.01919|46|53|129|128|74|194|143|310|225|241|178|516|125|755|578|537|986|417|599|225|358|270||142|0.00192|||0.00264|0.00384||0.00384|0.00192|0.00288|0.00352|0.00384|0.00288|0.0024|0.00569|0.00343|0.00329|0.00384|0.00395|0.00328|0.00302|0.00384|0.00256||0.00288|-0.0032|-0.00192||-0.0024||-0.00384|-0.00384|-0.00384|-0.00329|-0.00288|-0.00384|-0.00302|-0.00384|-0.00411|-0.00363|-0.00331|-0.00333|-0.00364|-0.0031|-0.00326|-0.00384|-0.0032||-0.00329|28|16|4|26|12|10|17|41|32|34|28|37|33|154|135|70|91|124|91|54|39|27|50|||||||||||||||||||||||||
2025-11-21 18:34:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-20|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.01919||0.01919|46|53|129|128|74|194|143|310|225|241|178|516|125|755|578|537|986|417|599|225|358|270||142|0.00192|||0.00264|0.00384||0.00384|0.00192|0.00288|0.00352|0.00384|0.00288|0.0024|0.00569|0.00343|0.00329|0.00384|0.00395|0.00328|0.00302|0.00384|0.00256||0.00288|-0.0032|-0.00192||-0.0024||-0.00384|-0.00384|-0.00384|-0.00329|-0.00288|-0.00384|-0.00302|-0.00384|-0.00411|-0.00363|-0.00331|-0.00333|-0.00364|-0.0031|-0.00326|-0.00384|-0.0032||-0.00329|28|16|4|26|12|10|17|41|32|34|28|37|33|154|135|70|91|124|91|54|39|27|50|||||||||||||||||||||||||
2025-11-21 18:34:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-20|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.01919||0.01919|46|53|129|128|74|194|143|310|225|241|178|516|125|755|578|537|986|417|599|225|358|270||142|0.00192|||0.00264|0.00384||0.00384|0.00192|0.00288|0.00352|0.00384|0.00288|0.0024|0.00569|0.00343|0.00329|0.00384|0.00395|0.00328|0.00302|0.00384|0.00256||0.00288|-0.0032|-0.00192||-0.0024||-0.00384|-0.00384|-0.00384|-0.00329|-0.00288|-0.00384|-0.00302|-0.00384|-0.00411|-0.00363|-0.00331|-0.00333|-0.00364|-0.0031|-0.00326|-0.00384|-0.0032||-0.00329|28|16|4|26|12|10|17|41|32|34|28|37|33|154|135|70|91|124|91|54|39|27|50|||||||||||||||||||||||||
2025-11-21 18:34:01|UB.D.HOODUS.CASH.IP|17813|2025-11-19 05:00:00|2025-11-19 23:59:50|10715|4201.1|13.14006|2025-11-20|0.0605|20|0.596785|23|-0.693719|21|2025-11-20|54.80389|23.20074|28.17665|33.83362|32.99535|37.22394|37.13486|43.42031|52.18242|64.12131|68.67465|68.16556|66.31521|37.2431|5.75318|0.9288|0.08314|0.11167|0.66246|0.37917|0.0605|34.11169|36.36914|43.64175|637|77|177|76|68|166|99|83|39|399|308|296|300|1030|13521|9167|16307|17924|11919|7713|15914|2519|1669|832|0.0689|0.03555|0.02179|0.01979|0.02342|0.01746|0.02487|0.01341|0.01409|0.03698|0.13216|0.04134|0.08227|0.05516|0.09285|0.06585|0.09137|0.117|0.08009|0.07758|0.06887|0.05416|0.07533|0.10606|-0.10832|-0.03203|-0.0422|-0.02865|-0.04545|-0.03696|-0.03038|-0.04463|-0.05736|-0.10993|-0.12704|-0.11544|-0.10224|-0.06987|-0.10699|-0.07476|-0.09878|-0.11806|-0.08021|-0.06833|-0.07282|-0.09715|-0.11464|-0.1073|106|177|128|142|173|156|124|166|94|100|54|47|77|132|266|355|360|360|359|355|359|144|171|154|||||||||||||||||||||||||
2025-11-21 18:34:01|UB.D.HOODUS.CASH.IP|17813|2025-11-19 05:00:00|2025-11-19 23:59:50|10714|4201.1|13.14006|2025-11-20|0.0605|20|0.596785|23|-0.693719|21|2025-11-20|54.80389|23.20074|28.17665|33.83362|32.99535|37.22394|37.13486|43.42031|52.18242|64.12131|68.67465|68.16556|66.31521|37.2431|5.75318|0.9288|0.08314|0.11167|0.66246|0.37917|0.0605|34.11169|36.36914|43.64175|637|77|177|76|68|166|99|83|39|399|308|296|300|1030|13521|9167|16307|17924|11919|7713|15914|2519|1669|832|0.0689|0.03555|0.02179|0.01979|0.02342|0.01746|0.02487|0.01341|0.01409|0.03698|0.13216|0.04134|0.08227|0.05516|0.09285|0.06585|0.09137|0.117|0.08009|0.07758|0.06887|0.05416|0.07533|0.10606|-0.10832|-0.03203|-0.0422|-0.02865|-0.04545|-0.03696|-0.03038|-0.04463|-0.05736|-0.10993|-0.12704|-0.11544|-0.10224|-0.06987|-0.10699|-0.07476|-0.09878|-0.11806|-0.08021|-0.06833|-0.07282|-0.09715|-0.11464|-0.1073|106|177|128|142|173|156|124|166|94|100|54|47|77|132|266|355|360|360|359|355|359|144|171|154|||||||||||||||||||||||||
2025-11-21 18:34:02|CS.D.EOSUSD.CFD.IP|6236|2025-11-19 00:00:00|2025-11-19 23:59:40|23.5|2|0.89344|2025-11-20|0.83858|4|2.873821|16|-2.540416|19|2025-11-20|0.84902|0.85251|0.85761|0.8576|0.83858|0.84321|0.85088|0.84962|0.85042|0.8603|0.87019|0.86823|0.86207|0.85897|0.86532|0.87424|0.87795|0.93874|0.93637|0.93328|0.92352|0.91639|0.90517|0.91104|1|1|1|1|2|2|1|1|1|1|1|1|2|2|2|2|1|4|2|2|2|2|2|2|0.68996|0.70006|0.99053|0.86022|1.22531|1.3536||||0.06913|0.0654|0.15614|0.10269|0.10039|0.08492|0.80251|1.45867|0.76884|1.12316|1.24865|0.39633|0.25448|0.16393|0.2631|-0.38785|-0.2554|-0.9666|-0.65401||||||-1.28977|-0.04323|-0.0433|-0.04304|-0.05156|-0.05099|-1.01457|-0.15071|-0.48264|-0.77076|-0.6766|-1.34855|-0.63491|-0.12371|-0.17992|104|94|25|20|70|52|2|9|9|65|111|128|142|198|248|162|37|228|198|163|134|152|106|113|||||||||||||||||||||||||
2025-11-21 18:34:02|CS.D.EOSUSD.CFD.IP|4502|2025-11-20 00:00:00|2025-11-20 23:59:50|21.92|2.1|0.9072|2025-11-20|0.83858|4|2.873821|16|-2.540416|19|2025-11-20|0.84902|0.85251|0.85761|0.8576|0.83858|0.84321|0.85088|0.84962|0.85042|0.8603|0.87019|0.86823|0.86207|0.85897|0.86532|0.87424|0.87795|0.93874|0.93637|0.93328|0.92352|0.91639|0.90517|0.91104|1|1|1|1|2|2|1|1|1|1|1|1|2|2|2|2|1|4|2|2|2|2|2|2|0.68996|0.70006|0.99053|0.86022|1.22531|1.3536||||0.06913|0.0654|0.15614|0.10269|0.10039|0.08492|0.80251|1.45867|0.76884|1.12316|1.24865|0.39633|0.25448|0.16393|0.2631|-0.38785|-0.2554|-0.9666|-0.65401||||||-1.28977|-0.04323|-0.0433|-0.04304|-0.05156|-0.05099|-1.01457|-0.15071|-0.48264|-0.77076|-0.6766|-1.34855|-0.63491|-0.12371|-0.17992|104|94|25|20|70|52|2|9|9|65|111|128|142|198|248|162|37|228|198|163|134|152|106|113|||||||||||||||||||||||||
2025-11-21 18:34:04|CS.D.ADAUSD.CFE.IP|18406|2025-11-19 14:16:40|2025-11-19 23:59:40|46.25|9.7|0.68438|2025-11-20|0.6414|8|0.386432|13|-0.459559|17|2025-11-20|0.64861|0.64635|0.6434|0.64389|0.64563|0.64364|0.64486|0.64259|0.6414|0.64358|0.64628|0.64633|0.64433|0.64354|0.64854|0.65397|0.67856|0.69422|0.69483|0.69533|0.6938|0.68611|0.68048|0.68977|11|12|11|7|5|8|9|8|10|10|7|10|9|12|10|9|13|12|9|7|10|8|3|7|0.03978|0.03888|0.03956|0.03393|0.03553|0.03526|0.03544|0.03969|0.03407|0.03277|0.03181|0.03105|0.03625|0.0615|0.0779|0.06281|0.0991|0.08679|0.05687|0.0522|0.04902|0.04651|0.04001|0.04478|-0.03926|-0.03889|-0.04231|-0.03288|-0.03257|-0.0317|-0.03327|-0.02897|-0.03087|-0.03264|-0.02951|-0.02828|-0.03565|-0.05706|-0.06765|-0.06383|-0.09978|-0.08461|-0.06302|-0.04891|-0.04708|-0.04921|-0.04708|-0.05509|352|359|351|334|311|337|342|342|345|343|335|342|353|360|360|360|360|360|358|359|359|349|314|356|||||||||||||||||||||||||
2025-11-21 18:34:04|CS.D.ADAUSD.CFE.IP|23390|2025-11-19 00:00:00|2025-11-19 23:59:40|46.25|9.8|0.67567|2025-11-20|0.6414|8|0.386432|13|-0.459559|17|2025-11-20|0.64861|0.64635|0.6434|0.64389|0.64563|0.64364|0.64486|0.64259|0.6414|0.64358|0.64628|0.64633|0.64433|0.64354|0.64854|0.65397|0.67856|0.69422|0.69483|0.69533|0.6938|0.68611|0.68048|0.68977|11|12|11|7|5|8|9|8|10|10|7|10|9|12|10|9|13|12|9|7|10|8|3|7|0.03978|0.03888|0.03956|0.03393|0.03553|0.03526|0.03544|0.03969|0.03407|0.03277|0.03181|0.03105|0.03625|0.0615|0.0779|0.06281|0.0991|0.08679|0.05687|0.0522|0.04902|0.04651|0.04001|0.04478|-0.03926|-0.03889|-0.04231|-0.03288|-0.03257|-0.0317|-0.03327|-0.02897|-0.03087|-0.03264|-0.02951|-0.02828|-0.03565|-0.05706|-0.06765|-0.06383|-0.09978|-0.08461|-0.06302|-0.04891|-0.04708|-0.04921|-0.04708|-0.05509|352|359|351|334|311|337|342|342|345|343|335|342|353|360|360|360|360|360|358|359|359|349|314|356|||||||||||||||||||||||||
2025-11-21 18:34:05|CS.D.XLMUSD.CFD.IP|14148|2025-11-19 00:00:30|2025-11-19 23:59:40|24.58|2.5|0.62857|2025-11-20|0.59639|12|0.43755|13|-0.337981|17|2025-11-20|0.60821|0.60431|0.6019|0.59972|0.59952|0.5971|0.59923|0.59959|0.59827|0.60181|0.60302|0.59865|0.59639|0.59672|0.59758|0.6016|0.62064|0.63407|0.63538|0.63622|0.6304|0.62576|0.62237|0.62866|1|1|1|1|1|1|2|1|1|1|1|1|1|2|3|3|5|4|3|3|2|2|2|2|0.05503|0.04705|0.04266|0.04249|0.04329|0.04546|0.04833|0.0492|0.04323|0.04011|0.07249|0.06644|0.04229|0.06731|0.06196|0.06422|0.09027|0.08254|0.06014|0.05677|0.04749|0.04782|0.04767|0.04965|-0.04584|-0.04511|-0.05496|-0.04747|-0.05033|-0.04973|-0.04435|-0.04265|-0.05073|-0.04814|-0.04526|-0.0399|-0.04894|-0.06741|-0.06326|-0.06448|-0.09836|-0.08323|-0.07346|-0.06042|-0.05234|-0.04896|-0.05263|-0.05352|126|142|152|125|146|83|145|102|106|101|78|111|146|233|310|307|353|342|300|303|231|237|255|220|||||||||||||||||||||||||
2025-11-21 18:34:05|CS.D.XLMUSD.CFD.IP|14148|2025-11-19 00:00:30|2025-11-19 23:59:40|24.58|2.5|0.62857|2025-11-20|0.59639|12|0.43755|13|-0.337981|17|2025-11-20|0.60821|0.60431|0.6019|0.59972|0.59952|0.5971|0.59923|0.59959|0.59827|0.60181|0.60302|0.59865|0.59639|0.59672|0.59758|0.6016|0.62064|0.63407|0.63538|0.63622|0.6304|0.62576|0.62237|0.62866|1|1|1|1|1|1|2|1|1|1|1|1|1|2|3|3|5|4|3|3|2|2|2|2|0.05503|0.04705|0.04266|0.04249|0.04329|0.04546|0.04833|0.0492|0.04323|0.04011|0.07249|0.06644|0.04229|0.06731|0.06196|0.06422|0.09027|0.08254|0.06014|0.05677|0.04749|0.04782|0.04767|0.04965|-0.04584|-0.04511|-0.05496|-0.04747|-0.05033|-0.04973|-0.04435|-0.04265|-0.05073|-0.04814|-0.04526|-0.0399|-0.04894|-0.06741|-0.06326|-0.06448|-0.09836|-0.08323|-0.07346|-0.06042|-0.05234|-0.04896|-0.05263|-0.05352|126|142|152|125|146|83|145|102|106|101|78|111|146|233|310|307|353|342|300|303|231|237|255|220|||||||||||||||||||||||||
2025-11-21 18:34:06|IR.D.FGBX.FWM2.IP|10187|2025-11-19 00:15:00|2025-11-19 20:59:50|11357|26.7|8.01799|2025-11-20|0.9609|9|0.070728|13|-0.070966|13|2025-11-20|54.36741|81.09015|50.01942|65.13189|93.18463|87.04227|30.58351|8.43074|5.09753|0.9609|1.60966|2.50422|4.68506|3.1328|3.84782|3.71067|4.00755|4.63182|8.03325|10.03418|15.18422||||3|1|2|1|0|1|5|25|33|50|43|45|42|52|53|36|40|28|12|14|7||||0.01766|0.01766||0.01766|0.01766|0.01766|0.01766|0.0189|0.01763|0.01973|0.01841|0.01766|0.01767|0.02276|0.01976|0.01835|0.0182|0.01767|0.01769|0.01768|0.01769|||||-0.01766||-0.01766|-0.01766|-0.01766|-0.01766|-0.01874|-0.0183|-0.01765|-0.01764|-0.01765|-0.01766|-0.02175|-0.01897|-0.01836|-0.01846|-0.01902|-0.01768|-0.01768|-0.01769||||46|37|10|43|44|54|36|131|158|108|127|81|86|226|236|136|151|87|50|30|33|||||||||||||||||||||||||
2025-11-21 18:34:06|IR.D.FGBX.FWM2.IP|6747|2025-11-20 00:15:30|2025-11-20 20:59:50|11357|27.5|8.21452|2025-11-20|0.9609|9|0.070728|13|-0.070966|13|2025-11-20|54.36741|81.09015|50.01942|65.13189|93.18463|87.04227|30.58351|8.43074|5.09753|0.9609|1.60966|2.50422|4.68506|3.1328|3.84782|3.71067|4.00755|4.63182|8.03325|10.03418|15.18422||||3|1|2|1|0|1|5|25|33|50|43|45|42|52|53|36|40|28|12|14|7||||0.01766|0.01766||0.01766|0.01766|0.01766|0.01766|0.0189|0.01763|0.01973|0.01841|0.01766|0.01767|0.02276|0.01976|0.01835|0.0182|0.01767|0.01769|0.01768|0.01769|||||-0.01766||-0.01766|-0.01766|-0.01766|-0.01766|-0.01874|-0.0183|-0.01765|-0.01764|-0.01765|-0.01766|-0.02175|-0.01897|-0.01836|-0.01846|-0.01902|-0.01768|-0.01768|-0.01769||||46|37|10|43|44|54|36|131|158|108|127|81|86|226|236|136|151|87|50|30|33|||||||||||||||||||||||||
2025-11-21 18:34:07|IR.D.FGBS.FWM2.IP|6732|2025-11-19 00:15:00|2025-11-19 20:59:50||154|0.52154|2025-11-20|0.01402|0|0.00935|13|-0.004674|13|2025-11-20|0.01402|0.01402|0.01402||||0.01402|7.70525|0.01402|0.01402|0.01402|0.01402|0.01402|3.5852|4.55894|3.34704|0.01417|5.56919|22.23365|33.34268|0.01558||||374|1121|22||||635|470|374|290|692|161|651|430|477|393|393|241|277|168|1134|||||||||||0.00467|0.00467||||0.00467|0.00534|0.00467|0.00467||0.00467|||||||-0.00467|||||||-0.00467|-0.00467|-0.00467||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||2|2|1|1|13|28|7|9|3|6|56|44|30|32|36|9|6|3|||||||||||||||||||||||||
2025-11-21 18:34:07|IR.D.FGBS.FWM2.IP|6732|2025-11-19 00:15:00|2025-11-19 20:59:50||154|0.52154|2025-11-20|0.01402|0|0.00935|13|-0.004674|13|2025-11-20|0.01402|0.01402|0.01402||||0.01402|7.70525|0.01402|0.01402|0.01402|0.01402|0.01402|3.5852|4.55894|3.34704|0.01417|5.56919|22.23365|33.34268|0.01558||||374|1121|22||||635|470|374|290|692|161|651|430|477|393|393|241|277|168|1134|||||||||||0.00467|0.00467||||0.00467|0.00534|0.00467|0.00467||0.00467|||||||-0.00467|||||||-0.00467|-0.00467|-0.00467||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||2|2|1|1|13|28|7|9|3|6|56|44|30|32|36|9|6|3|||||||||||||||||||||||||
2025-11-21 18:34:09|IX.D.HSTECH.IFU.IP|22639|2025-11-19 00:00:00|2025-11-19 23:59:50|5649.8|22.6|2.95648|2025-11-20|0.07186|2|1.320144|3|-0.510006|1|2025-11-20|0.15904|0.09198|0.07186|0.07199|0.16202|0.07206|0.07235|0.07209|0.1215|0.12256|34.48662|43.82506|52.85812|22.11202|0.10724|0.10749|0.10858|0.10946|0.10953|0.16467|0.16499|0.16543|0.16559|0.16555|0|71|82|87|0|39|40|75|28|8|5|2|1|5|10|3|9|8|7|0|0|0|0|0|0.00652|0.02927|0.02689|0.0427|0.00431|0.02572|0.02032|0.01908|0.01048|0.01206|0.01468|0.01858|0.01798|0.02638|0.02418|0.01777|0.025|0.03022|0.02427|0.01185|0.01162|0.00803|0.00469|0.01171|-0.00499|-0.03517|-0.02736|-0.0376|-0.0036|-0.02421|-0.01911|-0.01672|-0.00954|-0.01472|-0.01705|-0.01797|-0.01859|-0.02307|-0.02165|-0.01936|-0.02586|-0.03311|-0.02327|-0.01258|-0.01309|-0.00822|-0.00543|-0.01077|360|353|360|355|333|355|350|325|324|329|186|160|161|259|345|352|359|360|358|360|360|358|161|360|||||||||||||||||||||||||
2025-11-21 18:34:10|IX.D.HSTECH.IFU.IP|22639|2025-11-19 00:00:00|2025-11-19 23:59:50|5649.8|22.6|2.95648|2025-11-20|0.07186|2|1.320144|3|-0.510006|1|2025-11-20|0.15904|0.09198|0.07186|0.07199|0.16202|0.07206|0.07235|0.07209|0.1215|0.12256|34.48662|43.82506|52.85812|22.11202|0.10724|0.10749|0.10858|0.10946|0.10953|0.16467|0.16499|0.16543|0.16559|0.16555|0|71|82|87|0|39|40|75|28|8|5|2|1|5|10|3|9|8|7|0|0|0|0|0|0.00652|0.02927|0.02689|0.0427|0.00431|0.02572|0.02032|0.01908|0.01048|0.01206|0.01468|0.01858|0.01798|0.02638|0.02418|0.01777|0.025|0.03022|0.02427|0.01185|0.01162|0.00803|0.00469|0.01171|-0.00499|-0.03517|-0.02736|-0.0376|-0.0036|-0.02421|-0.01911|-0.01672|-0.00954|-0.01472|-0.01705|-0.01797|-0.01859|-0.02307|-0.02165|-0.01936|-0.02586|-0.03311|-0.02327|-0.01258|-0.01309|-0.00822|-0.00543|-0.01077|360|353|360|355|333|355|350|325|324|329|186|160|161|259|345|352|359|360|358|360|360|358|161|360|||||||||||||||||||||||||
2025-11-21 18:34:12|IX.D.TOPIX.IFU.IP|22216|2025-11-19 00:00:00|2025-11-19 23:59:50|3315.9|9|0.03531|2025-11-20|0.02408|0|0.233301|23|-0.138342|23|2025-11-20|0.02408|0.0241|0.02886|0.02899|0.0242|0.02416|0.03716|0.06042|0.03633|0.03641|0.03636|0.03633|0.03632|0.03624|0.03618|0.03609|0.03637|0.03673|0.0367|0.03674|0.03889|0.06151|0.06153|0.05504|35|14|12|22|14|13|28|0|7|4|4|3|4|3|6|6|9|8|5|3|3|0|0|9|0.02549|0.01383|0.01348|0.0191|0.01502|0.01351|0.01344|0.00693|0.01276|0.01231|0.01014|0.0106|0.01099|0.01335|0.01428|0.01493|0.02046|0.02709|0.02118|0.01961|0.01716|0.00736|0.00564|0.01908|-0.02421|-0.01383|-0.01124|-0.01912|-0.01359|-0.01227|-0.01134|-0.00833|-0.01072|-0.01033|-0.00937|-0.00932|-0.00933|-0.0111|-0.01221|-0.01232|-0.0221|-0.02757|-0.0191|-0.01656|-0.01648|-0.00829|-0.00581|-0.02066|357|328|273|287|327|302|316|333|321|309|266|266|231|284|325|347|355|360|360|358|356|291|122|344|||||||||||||||||||||||||
2025-11-21 18:34:12|IX.D.TOPIX.IFU.IP|22216|2025-11-19 00:00:00|2025-11-19 23:59:50|3315.9|9|0.03531|2025-11-20|0.02408|0|0.233301|23|-0.138342|23|2025-11-20|0.02408|0.0241|0.02886|0.02899|0.0242|0.02416|0.03716|0.06042|0.03633|0.03641|0.03636|0.03633|0.03632|0.03624|0.03618|0.03609|0.03637|0.03673|0.0367|0.03674|0.03889|0.06151|0.06153|0.05504|35|14|12|22|14|13|28|0|7|4|4|3|4|3|6|6|9|8|5|3|3|0|0|9|0.02549|0.01383|0.01348|0.0191|0.01502|0.01351|0.01344|0.00693|0.01276|0.01231|0.01014|0.0106|0.01099|0.01335|0.01428|0.01493|0.02046|0.02709|0.02118|0.01961|0.01716|0.00736|0.00564|0.01908|-0.02421|-0.01383|-0.01124|-0.01912|-0.01359|-0.01227|-0.01134|-0.00833|-0.01072|-0.01033|-0.00937|-0.00932|-0.00933|-0.0111|-0.01221|-0.01232|-0.0221|-0.02757|-0.0191|-0.01656|-0.01648|-0.00829|-0.00581|-0.02066|357|328|273|287|327|302|316|333|321|309|266|266|231|284|325|347|355|360|360|358|356|291|122|344|||||||||||||||||||||||||
2025-11-21 18:34:15|CS.D.UNIUSD.CFE.IP|23860|2025-11-19 00:00:00|2025-11-19 23:59:50|718.78|14.7|1.01199|2025-11-20|0.95544|8|0.481957|17|-0.429636|17|2025-11-20|0.96535|0.95919|0.96173|0.95663|0.9636|0.9641|0.96437|0.96271|0.95544|0.96551|0.96531|0.96373|0.9599|0.95754|0.96689|0.98134|1.0158|1.04656|1.04979|1.06434|1.06062|1.04825|1.04289|1.05359|14|12|13|10|9|11|13|12|13|11|11|10|12|17|18|18|20|18|16|16|14|13|11|15|0.05041|0.05258|0.05074|0.04188|0.03246|0.032|0.0413|0.04388|0.03778|0.03185|0.03295|0.02795|0.03743|0.0693|0.07611|0.07343|0.09842|0.09263|0.07267|0.06249|0.05895|0.05943|0.03334|0.05198|-0.05218|-0.04968|-0.04557|-0.03815|-0.03919|-0.03399|-0.03726|-0.04354|-0.04367|-0.03843|-0.03276|-0.02821|-0.03631|-0.0577|-0.07224|-0.07622|-0.09495|-0.09481|-0.06788|-0.07604|-0.05698|-0.05194|-0.03755|-0.06214|359|359|359|357|351|359|359|356|357|350|353|354|359|360|360|360|360|360|360|360|360|359|358|359|||||||||||||||||||||||||
2025-11-21 18:34:15|CS.D.UNIUSD.CFE.IP|23860|2025-11-19 00:00:00|2025-11-19 23:59:50|718.78|14.7|1.01199|2025-11-20|0.95544|8|0.481957|17|-0.429636|17|2025-11-20|0.96535|0.95919|0.96173|0.95663|0.9636|0.9641|0.96437|0.96271|0.95544|0.96551|0.96531|0.96373|0.9599|0.95754|0.96689|0.98134|1.0158|1.04656|1.04979|1.06434|1.06062|1.04825|1.04289|1.05359|14|12|13|10|9|11|13|12|13|11|11|10|12|17|18|18|20|18|16|16|14|13|11|15|0.05041|0.05258|0.05074|0.04188|0.03246|0.032|0.0413|0.04388|0.03778|0.03185|0.03295|0.02795|0.03743|0.0693|0.07611|0.07343|0.09842|0.09263|0.07267|0.06249|0.05895|0.05943|0.03334|0.05198|-0.05218|-0.04968|-0.04557|-0.03815|-0.03919|-0.03399|-0.03726|-0.04354|-0.04367|-0.03843|-0.03276|-0.02821|-0.03631|-0.0577|-0.07224|-0.07622|-0.09495|-0.09481|-0.06788|-0.07604|-0.05698|-0.05194|-0.03755|-0.06214|359|359|359|357|351|359|359|356|357|350|353|354|359|360|360|360|360|360|360|360|360|359|358|359|||||||||||||||||||||||||
2025-11-21 18:34:16|CS.D.LNKUSD.CFE.IP|23918|2025-11-19 00:00:00|2025-11-19 23:59:50|1348.6|16.1|0.58924|2025-11-20|0.55465|8|0.471874|13|-0.547645|17|2025-11-20|0.57075|0.5689|0.56664|0.56544|0.56581|0.56218|0.56088|0.5582|0.55465|0.55628|0.56098|0.56468|0.56305|0.56301|0.56764|0.57129|0.59197|0.59849|0.59721|0.59782|0.59668|0.58933|0.58282|0.59032|14|15|13|12|10|12|12|13|12|14|12|10|13|17|20|19|21|20|18|18|15|16|14|17|0.02753|0.0275|0.02865|0.02156|0.02559|0.02893|0.02892|0.03324|0.02616|0.02624|0.02263|0.02834|0.03503|0.05046|0.06278|0.06085|0.08943|0.07747|0.05381|0.05536|0.0405|0.04261|0.03246|0.04116|-0.02965|-0.02526|-0.02453|-0.02088|-0.02234|-0.02541|-0.02927|-0.03102|-0.02744|-0.02795|-0.0265|-0.02635|-0.03201|-0.04899|-0.05789|-0.05829|-0.09054|-0.08055|-0.05428|-0.05001|-0.03849|-0.04097|-0.03035|-0.04551|356|359|358|358|359|355|360|358|356|359|358|358|358|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-11-21 18:34:17|CS.D.LNKUSD.CFE.IP|23918|2025-11-19 00:00:00|2025-11-19 23:59:50|1348.6|16.1|0.58924|2025-11-20|0.55465|8|0.471874|13|-0.547645|17|2025-11-20|0.57075|0.5689|0.56664|0.56544|0.56581|0.56218|0.56088|0.5582|0.55465|0.55628|0.56098|0.56468|0.56305|0.56301|0.56764|0.57129|0.59197|0.59849|0.59721|0.59782|0.59668|0.58933|0.58282|0.59032|14|15|13|12|10|12|12|13|12|14|12|10|13|17|20|19|21|20|18|18|15|16|14|17|0.02753|0.0275|0.02865|0.02156|0.02559|0.02893|0.02892|0.03324|0.02616|0.02624|0.02263|0.02834|0.03503|0.05046|0.06278|0.06085|0.08943|0.07747|0.05381|0.05536|0.0405|0.04261|0.03246|0.04116|-0.02965|-0.02526|-0.02453|-0.02088|-0.02234|-0.02541|-0.02927|-0.03102|-0.02744|-0.02795|-0.0265|-0.02635|-0.03201|-0.04899|-0.05789|-0.05829|-0.09054|-0.08055|-0.05428|-0.05001|-0.03849|-0.04097|-0.03035|-0.04551|356|359|358|358|359|355|360|358|356|359|358|358|358|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-11-21 18:34:18|CS.D.DOTUSD.CFE.IP|15402|2025-11-19 00:00:10|2025-11-19 23:58:40|268.4|2.7|0.5815|2025-11-20|0.53822|13|0.524444|13|-0.6037|17|2025-11-20|0.56072|0.5603|0.5568|0.55618|0.55523|0.55122|0.55301|0.55121|0.54818|0.54567|0.54688|0.54616|0.54302|0.53822|0.54102|0.54585|0.57051|0.58717|0.59095|0.59408|0.59218|0.58573|0.57821|0.58791|1|1|2|1|1|2|1|1|2|2|2|2|2|3|5|3|7|4|3|3|2|2|5|2|0.03594|0.02334|0.03068|0.02719|0.03208|0.02938|0.03385|0.0331|0.03654|0.02967|0.02836|0.02791|0.03051|0.06199|0.0681|0.06049|0.09366|0.08143|0.05602|0.04774|0.04952|0.04268|0.03504|0.04149|-0.03738|-0.02927|-0.03761|-0.03089|-0.03244|-0.03225|-0.02814|-0.02655|-0.03288|-0.04038|-0.03694|-0.02891|-0.0344|-0.05669|-0.06051|-0.05608|-0.10595|-0.08709|-0.07173|-0.06522|-0.05206|-0.05074|-0.03718|-0.0532|138|137|128|100|110|97|109|143|104|182|170|168|205|280|338|309|352|331|292|291|262|256|302|253|||||||||||||||||||||||||
2025-11-21 18:34:18|CS.D.DOTUSD.CFE.IP|10184|2025-11-20 00:00:00|2025-11-20 23:59:50|253.6|2.9|0.59119|2025-11-20|0.53822|13|0.524444|13|-0.6037|17|2025-11-20|0.56072|0.5603|0.5568|0.55618|0.55523|0.55122|0.55301|0.55121|0.54818|0.54567|0.54688|0.54616|0.54302|0.53822|0.54102|0.54585|0.57051|0.58717|0.59095|0.59408|0.59218|0.58573|0.57821|0.58791|1|1|2|1|1|2|1|1|2|2|2|2|2|3|5|3|7|4|3|3|2|2|5|2|0.03594|0.02334|0.03068|0.02719|0.03208|0.02938|0.03385|0.0331|0.03654|0.02967|0.02836|0.02791|0.03051|0.06199|0.0681|0.06049|0.09366|0.08143|0.05602|0.04774|0.04952|0.04268|0.03504|0.04149|-0.03738|-0.02927|-0.03761|-0.03089|-0.03244|-0.03225|-0.02814|-0.02655|-0.03288|-0.04038|-0.03694|-0.02891|-0.0344|-0.05669|-0.06051|-0.05608|-0.10595|-0.08709|-0.07173|-0.06522|-0.05206|-0.05074|-0.03718|-0.0532|138|137|128|100|110|97|109|143|104|182|170|168|205|280|338|309|352|331|292|291|262|256|302|253|||||||||||||||||||||||||
2025-11-21 18:34:19|CS.D.DOGUSD.CFE.IP|18680|2025-11-19 00:00:20|2025-11-19 23:59:20|15.42|4.9|0.59921|2025-11-20|0.56984|12|0.466045|17|-0.517464|16|2025-11-20|0.58426|0.57999|0.57315|0.57206|0.57322|0.57095|0.57353|0.57251|0.5714|0.57364|0.57425|0.57199|0.56984|0.57009|0.57055|0.57082|0.59138|0.60648|0.6094|0.61017|0.60447|0.59739|0.5925|0.59898|4|5|5|3|4|4|4|3|3|4|4|4|4|5|5|5|7|7|6|5|5|6|2|4|0.06496|0.07225|0.07725|0.06838|0.06803|0.06453|0.06672|0.06736|0.06782|0.0692|0.06832|0.07086|0.07293|0.08712|0.09095|0.0892|0.11528|0.10642|0.09127|0.08406|0.07716|0.07579|0.07026|0.07165|-0.06966|-0.06805|-0.0741|-0.0658|-0.07027|-0.06504|-0.06375|-0.06362|-0.06347|-0.06682|-0.0638|-0.07021|-0.06536|-0.08051|-0.08446|-0.08195|-0.12332|-0.10369|-0.09097|-0.07718|-0.07076|-0.0771|-0.0681|-0.0767|243|274|299|243|249|202|216|199|190|210|222|181|243|296|335|339|357|357|345|325|303|305|192|297|||||||||||||||||||||||||
2025-11-21 18:34:20|CS.D.DOGUSD.CFE.IP|12559|2025-11-20 00:00:00|2025-11-20 23:59:50|14.85|5.1|0.60816|2025-11-20|0.56984|12|0.466045|17|-0.517464|16|2025-11-20|0.58426|0.57999|0.57315|0.57206|0.57322|0.57095|0.57353|0.57251|0.5714|0.57364|0.57425|0.57199|0.56984|0.57009|0.57055|0.57082|0.59138|0.60648|0.6094|0.61017|0.60447|0.59739|0.5925|0.59898|4|5|5|3|4|4|4|3|3|4|4|4|4|5|5|5|7|7|6|5|5|6|2|4|0.06496|0.07225|0.07725|0.06838|0.06803|0.06453|0.06672|0.06736|0.06782|0.0692|0.06832|0.07086|0.07293|0.08712|0.09095|0.0892|0.11528|0.10642|0.09127|0.08406|0.07716|0.07579|0.07026|0.07165|-0.06966|-0.06805|-0.0741|-0.0658|-0.07027|-0.06504|-0.06375|-0.06362|-0.06347|-0.06682|-0.0638|-0.07021|-0.06536|-0.08051|-0.08446|-0.08195|-0.12332|-0.10369|-0.09097|-0.07718|-0.07076|-0.0771|-0.0681|-0.0767|243|274|299|243|249|202|216|199|190|210|222|181|243|296|335|339|357|357|345|325|303|305|192|297|||||||||||||||||||||||||
2025-11-21 18:34:20|CO.D.CFI.FWM1.IP|9644|2025-11-19 07:00:00|2025-11-19 16:59:50|8056|5.4|0.06794|2025-11-20|0.07348|12|0.10457|10|-0.129088|10|2025-11-20||||||||0.07424|0.07394|0.07403|0.07382|0.07382|0.07348|0.0736|0.07364|0.0737|0.07385|||||||||||||||3|4|6|6|4|4|4|4|3|11|||||||||||||||0.01679|0.01904|0.01552|0.01727|0.01622|0.01219|0.01435|0.01354|0.01476|0.01324|||||||||||||||-0.01758|-0.01551|-0.01456|-0.01707|-0.01413|-0.01614|-0.01855|-0.01285|-0.01132|-0.01681||||||||263|303|301|294|301|291|285|302|315|323|||||||||||||||||||||||||
2025-11-21 18:34:21|CO.D.CFI.FWM1.IP|9507|2025-11-19 07:25:50|2025-11-19 16:59:50|8056|5.5|0.06787|2025-11-20|0.07348|12|0.10457|10|-0.129088|10|2025-11-20||||||||0.07424|0.07394|0.07403|0.07382|0.07382|0.07348|0.0736|0.07364|0.0737|0.07385|||||||||||||||3|4|6|6|4|4|4|4|3|11|||||||||||||||0.01679|0.01904|0.01552|0.01727|0.01622|0.01219|0.01435|0.01354|0.01476|0.01324|||||||||||||||-0.01758|-0.01551|-0.01456|-0.01707|-0.01413|-0.01614|-0.01855|-0.01285|-0.01132|-0.01681||||||||263|303|301|294|301|291|285|302|315|323|||||||||||||||||||||||||
2025-11-21 18:34:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:34:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:34:22|OP.D.SPX3.5000C.IP|23445|2025-11-19 00:00:00|2025-11-19 23:59:50|1728.94|0|0.11011|2025-11-20|0.08452|15|0.492943|20|-0.589486|17|2025-11-20|0.16154|0.10722|0.08629|0.08604|0.08603|0.0859|0.08604|0.08588|0.08601|0.08657|0.08656|0.0866|0.08653|0.08956|0.09132|0.08452|0.09993|0.14843|0.14869|0.14547|0.13244|0.14433|0.25236|0.2513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01872|0.01662|0.01428|0.01602|0.01463|0.01428|0.01641|0.01848|0.02428|0.02427|0.01997|0.0238|0.02284|0.03762|0.05032|0.0451|0.08459|0.11955|0.07668|0.07982|0.07635|0.03419|0.01816|0.04899|-0.01993|-0.0174|-0.01442|-0.01636|-0.01462|-0.01565|-0.01623|-0.01866|-0.02361|-0.02546|-0.02038|-0.02615|-0.02165|-0.03605|-0.04541|-0.05459|-0.08705|-0.09955|-0.09486|-0.08818|-0.07729|-0.0344|-0.01559|-0.04289|354|332|331|327|311|332|341|352|359|359|357|360|356|355|357|360|360|359|360|360|360|356|205|360|||||||||||||||||||||||||
2025-11-21 18:34:23|OP.D.SPX3.5000C.IP|23445|2025-11-19 00:00:00|2025-11-19 23:59:50|1728.94|0|0.11011|2025-11-20|0.08452|15|0.492943|20|-0.589486|17|2025-11-20|0.16154|0.10722|0.08629|0.08604|0.08603|0.0859|0.08604|0.08588|0.08601|0.08657|0.08656|0.0866|0.08653|0.08956|0.09132|0.08452|0.09993|0.14843|0.14869|0.14547|0.13244|0.14433|0.25236|0.2513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01872|0.01662|0.01428|0.01602|0.01463|0.01428|0.01641|0.01848|0.02428|0.02427|0.01997|0.0238|0.02284|0.03762|0.05032|0.0451|0.08459|0.11955|0.07668|0.07982|0.07635|0.03419|0.01816|0.04899|-0.01993|-0.0174|-0.01442|-0.01636|-0.01462|-0.01565|-0.01623|-0.01866|-0.02361|-0.02546|-0.02038|-0.02615|-0.02165|-0.03605|-0.04541|-0.05459|-0.08705|-0.09955|-0.09486|-0.08818|-0.07729|-0.0344|-0.01559|-0.04289|354|332|331|327|311|332|341|352|359|359|357|360|356|355|357|360|360|359|360|360|360|356|205|360|||||||||||||||||||||||||
2025-11-21 18:34:24|OP.D.SPX3.4750P.IP|18484|2025-11-19 00:00:00|2025-11-19 23:59:20|2.48|0|24.33126|2025-11-20|22.22403|17|10.413223|17|-33.482143|12|2025-11-20|61.39125|40.07578|33.03184|33.17911|34.14467|35.04016|34.71899|36.18494|35.93622|35.13707|35.06207|35.19153|35.85341|39.96375|49.04231|42.0312|27.21381|22.22403|22.43331|22.22688|22.44271|26.48865|27.75812|28.45451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4087|0.47148|0.58287|0.49496|0.61118|0.52218|0.58679|0.55792|0.47446|0.56066|0.44052|0.48747|0.48353|0.69952|0.96551|0.81311|0.91465|0.84675|0.64289|0.47622|0.50752|0.3721|0.25624|0.27199|-0.41003|-0.45971|-0.48978|-0.57119|-0.45453|-0.49469|-0.54473|-0.52269|-0.49357|-0.46985|-0.48583|-0.59897|-1.73321|-0.77034|-1.1147|-0.70557|-0.70716|-0.76966|-0.54333|-0.56121|-0.48575|-0.27649|-0.26742|-0.30484|130|166|149|145|140|131|121|165|202|198|167|210|178|246|267|319|348|360|359|358|358|288|80|324|||||||||||||||||||||||||
2025-11-21 18:34:24|OP.D.SPX3.4750P.IP|18484|2025-11-19 00:00:00|2025-11-19 23:59:20|2.48|0|24.33126|2025-11-20|22.22403|17|10.413223|17|-33.482143|12|2025-11-20|61.39125|40.07578|33.03184|33.17911|34.14467|35.04016|34.71899|36.18494|35.93622|35.13707|35.06207|35.19153|35.85341|39.96375|49.04231|42.0312|27.21381|22.22403|22.43331|22.22688|22.44271|26.48865|27.75812|28.45451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4087|0.47148|0.58287|0.49496|0.61118|0.52218|0.58679|0.55792|0.47446|0.56066|0.44052|0.48747|0.48353|0.69952|0.96551|0.81311|0.91465|0.84675|0.64289|0.47622|0.50752|0.3721|0.25624|0.27199|-0.41003|-0.45971|-0.48978|-0.57119|-0.45453|-0.49469|-0.54473|-0.52269|-0.49357|-0.46985|-0.48583|-0.59897|-1.73321|-0.77034|-1.1147|-0.70557|-0.70716|-0.76966|-0.54333|-0.56121|-0.48575|-0.27649|-0.26742|-0.30484|130|166|149|145|140|131|121|165|202|198|167|210|178|246|267|319|348|360|359|358|358|288|80|324|||||||||||||||||||||||||
2025-11-21 18:34:25|OP.D.SPX3.5000P.IP|20580|2025-11-19 00:00:00|2025-11-19 23:59:50|3.68|0|18.66246|2025-11-20|21.26479|16|19.066148|13|-10.727969|14|2025-11-20|41.54285|27.0991|22.51952|22.65217|23.07283|23.90961|23.68085|24.37386|24.17185|23.66345|23.55824|23.66313|24.14017|26.95654|32.77447|28.20329|21.26479|22.22135|22.21823|22.221|22.43845|23.43775|35.04358|23.59619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28553|0.36168|0.29879|0.38986|0.41016|0.44486|0.47056|0.45621|0.45348|0.39265|0.42573|0.47856|0.46912|0.82729|0.68216|0.69356|0.88608|0.76045|0.59811|0.4281|0.49702|0.26563|0.14618|0.23033|-0.28403|-0.3001|-0.45064|-0.37643|-0.36467|-0.49727|-0.37215|-0.65914|-0.51364|-0.36602|-0.4307|-0.4392|-0.44175|-0.6591|-0.82597|-0.65185|-0.71551|-0.7051|-0.57137|-0.52937|-0.45727|-0.23937|-0.16431|-0.26146|215|209|188|207|168|168|176|222|276|268|224|260|257|303|305|344|356|360|360|359|358|320|97|340|||||||||||||||||||||||||
2025-11-21 18:34:26|OP.D.SPX3.5000P.IP|20580|2025-11-19 00:00:00|2025-11-19 23:59:50|3.68|0|18.66246|2025-11-20|21.26479|16|19.066148|13|-10.727969|14|2025-11-20|41.54285|27.0991|22.51952|22.65217|23.07283|23.90961|23.68085|24.37386|24.17185|23.66345|23.55824|23.66313|24.14017|26.95654|32.77447|28.20329|21.26479|22.22135|22.21823|22.221|22.43845|23.43775|35.04358|23.59619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28553|0.36168|0.29879|0.38986|0.41016|0.44486|0.47056|0.45621|0.45348|0.39265|0.42573|0.47856|0.46912|0.82729|0.68216|0.69356|0.88608|0.76045|0.59811|0.4281|0.49702|0.26563|0.14618|0.23033|-0.28403|-0.3001|-0.45064|-0.37643|-0.36467|-0.49727|-0.37215|-0.65914|-0.51364|-0.36602|-0.4307|-0.4392|-0.44175|-0.6591|-0.82597|-0.65185|-0.71551|-0.7051|-0.57137|-0.52937|-0.45727|-0.23937|-0.16431|-0.26146|215|209|188|207|168|168|176|222|276|268|224|260|257|303|305|344|356|360|360|359|358|320|97|340|||||||||||||||||||||||||
2025-11-21 18:34:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:34:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:34:28|OP.D.SPX5.5000C.IP|23656|2025-11-19 00:00:00|2025-11-19 23:59:50|1793.41|0|0.13603|2025-11-20|0.10895|15|0.678734|17|-0.562371|16|2025-11-20|0.16689|0.12554|0.11099|0.11071|0.11068|0.11054|0.11071|0.11056|0.11072|0.11137|0.11137|0.11143|0.11133|0.1154|0.11419|0.10895|0.12827|0.18948|0.18992|0.18561|0.16896|0.17857|0.25802|0.25705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01869|0.01815|0.01512|0.01688|0.01393|0.01469|0.01592|0.02506|0.0285|0.02829|0.02353|0.0284|0.02669|0.0443|0.05526|0.05451|0.08463|0.11678|0.09435|0.09368|0.07749|0.0335|0.01621|0.04746|-0.01832|-0.01925|-0.01583|-0.01738|-0.01354|-0.01472|-0.01693|-0.02558|-0.02899|-0.03042|-0.02584|-0.02812|-0.02427|-0.03774|-0.05843|-0.05716|-0.09494|-0.12134|-0.10435|-0.09407|-0.07159|-0.03896|-0.01427|-0.04204|354|356|355|358|344|351|352|355|360|359|360|360|359|360|358|360|360|360|360|360|360|358|203|360|||||||||||||||||||||||||
2025-11-21 18:34:28|OP.D.SPX5.5000C.IP|23656|2025-11-19 00:00:00|2025-11-19 23:59:50|1793.41|0|0.13603|2025-11-20|0.10895|15|0.678734|17|-0.562371|16|2025-11-20|0.16689|0.12554|0.11099|0.11071|0.11068|0.11054|0.11071|0.11056|0.11072|0.11137|0.11137|0.11143|0.11133|0.1154|0.11419|0.10895|0.12827|0.18948|0.18992|0.18561|0.16896|0.17857|0.25802|0.25705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01869|0.01815|0.01512|0.01688|0.01393|0.01469|0.01592|0.02506|0.0285|0.02829|0.02353|0.0284|0.02669|0.0443|0.05526|0.05451|0.08463|0.11678|0.09435|0.09368|0.07749|0.0335|0.01621|0.04746|-0.01832|-0.01925|-0.01583|-0.01738|-0.01354|-0.01472|-0.01693|-0.02558|-0.02899|-0.03042|-0.02584|-0.02812|-0.02427|-0.03774|-0.05843|-0.05716|-0.09494|-0.12134|-0.10435|-0.09407|-0.07159|-0.03896|-0.01427|-0.04204|354|356|355|358|344|351|352|355|360|359|360|360|359|360|358|360|360|360|360|360|360|358|203|360|||||||||||||||||||||||||
2025-11-21 18:34:30|OP.D.SPX5.4750P.IP|23318|2025-11-19 00:00:00|2025-11-19 23:59:50|22.02|0|8.93542|2025-11-20|9.32053|9|2.4888|13|-2.464959|13|2025-11-20|11.57064|9.63907|9.35333|9.40057|9.40579|9.46878|9.42302|9.50571|9.49118|9.32053|9.33124|9.36703|9.4226|10.24249|10.36745|10.38759|9.84644|10.76136|11.27272|10.36164|9.6352|9.51326|13.86164|14.02882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06805|0.07953|0.07907|0.10049|0.06902|0.07087|0.08922|0.08966|0.10624|0.12619|0.09278|0.12036|0.09855|0.19169|0.17702|0.21472|0.34107|0.41061|0.34088|0.24835|0.26863|0.1372|0.07137|0.12838|-0.06924|-0.09814|-0.0859|-0.09459|-0.07669|-0.07355|-0.07426|-0.10583|-0.11607|-0.11664|-0.10681|-0.11162|-0.11627|-0.18626|-0.19099|-0.1921|-0.29027|-0.43641|-0.29894|-0.29135|-0.26682|-0.13201|-0.06333|-0.13898|342|338|333|340|303|321|326|345|358|359|352|357|353|356|357|360|360|360|360|360|360|351|154|359|||||||||||||||||||||||||
2025-11-21 18:34:30|OP.D.SPX5.4750P.IP|23318|2025-11-19 00:00:00|2025-11-19 23:59:50|22.02|0|8.93542|2025-11-20|9.32053|9|2.4888|13|-2.464959|13|2025-11-20|11.57064|9.63907|9.35333|9.40057|9.40579|9.46878|9.42302|9.50571|9.49118|9.32053|9.33124|9.36703|9.4226|10.24249|10.36745|10.38759|9.84644|10.76136|11.27272|10.36164|9.6352|9.51326|13.86164|14.02882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06805|0.07953|0.07907|0.10049|0.06902|0.07087|0.08922|0.08966|0.10624|0.12619|0.09278|0.12036|0.09855|0.19169|0.17702|0.21472|0.34107|0.41061|0.34088|0.24835|0.26863|0.1372|0.07137|0.12838|-0.06924|-0.09814|-0.0859|-0.09459|-0.07669|-0.07355|-0.07426|-0.10583|-0.11607|-0.11664|-0.10681|-0.11162|-0.11627|-0.18626|-0.19099|-0.1921|-0.29027|-0.43641|-0.29894|-0.29135|-0.26682|-0.13201|-0.06333|-0.13898|342|338|333|340|303|321|326|345|358|359|352|357|353|356|357|360|360|360|360|360|360|351|154|359|||||||||||||||||||||||||
2025-11-21 18:34:32|OP.D.SPX5.5000P.IP|23462|2025-11-19 00:00:00|2025-11-19 23:59:50|27.79|0|7.00675|2025-11-20|7.3148|9|11.250523|13|-9.966153|13|2025-11-20|10.78483|8.16488|7.33854|7.38925|7.39615|7.44534|7.40469|7.45908|7.45778|7.3148|7.32694|7.3467|7.38563|8.04909|8.36132|8.1909|7.69915|8.33856|8.71066|8.02549|7.45663|7.34608|10.6586|10.78984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0677|0.07978|0.07717|0.08937|0.07076|0.07298|0.08107|0.08063|0.11024|0.12025|0.09573|0.1155|0.09659|0.24001|0.20159|0.20528|0.33841|0.39554|0.33902|0.26204|0.25084|0.11635|0.05557|0.13287|-0.06141|-0.08954|-0.07437|-0.07945|-0.07384|-0.07301|-0.07427|-0.09283|-0.12659|-0.10198|-0.10051|-0.11173|-0.10323|-0.25142|-0.21349|-0.1771|-0.27878|-0.42438|-0.32568|-0.29318|-0.25512|-0.1232|-0.06717|-0.13889|347|350|346|346|324|336|339|355|360|359|356|358|358|360|358|360|360|360|360|360|360|356|164|360|||||||||||||||||||||||||
2025-11-21 18:34:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:34:32|OP.D.SPX5.5000P.IP|14972|2025-11-20 00:00:00|2025-11-20 23:59:50|38.5|0|7.28307|2025-11-20|7.3148|9|11.250523|13|-9.966153|13|2025-11-20|10.78483|8.16488|7.33854|7.38925|7.39615|7.44534|7.40469|7.45908|7.45778|7.3148|7.32694|7.3467|7.38563|8.04909|8.36132|8.1909|7.69915|8.33856|8.71066|8.02549|7.45663|7.34608|10.6586|10.78984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0677|0.07978|0.07717|0.08937|0.07076|0.07298|0.08107|0.08063|0.11024|0.12025|0.09573|0.1155|0.09659|0.24001|0.20159|0.20528|0.33841|0.39554|0.33902|0.26204|0.25084|0.11635|0.05557|0.13287|-0.06141|-0.08954|-0.07437|-0.07945|-0.07384|-0.07301|-0.07427|-0.09283|-0.12659|-0.10198|-0.10051|-0.11173|-0.10323|-0.25142|-0.21349|-0.1771|-0.27878|-0.42438|-0.32568|-0.29318|-0.25512|-0.1232|-0.06717|-0.13889|347|350|346|346|324|336|339|355|360|359|356|358|358|360|358|360|360|360|360|360|360|356|164|360|||||||||||||||||||||||||
2025-11-21 18:34:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:34:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:34:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:34:34|OP.D.SPX2.4750P.IP|23460|2025-11-19 00:00:00|2025-11-19 23:59:50|43.73|0|5.50385|2025-11-20|5.56311|9|7.059717|13|-3.498616|14|2025-11-20|7.36113|6.02718|5.56957|5.60139|5.6096|5.62695|5.60927|5.64908|5.64356|5.56311|5.56411|5.57807|5.59052|6.02279|6.16378|6.0116|5.95792|6.97103|7.16169|6.70645|6.14102|6.07622|7.9455|8.01632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04881|0.04947|0.05346|0.0687|0.04839|0.04464|0.06146|0.07545|0.07949|0.08807|0.06736|0.08446|0.07126|0.18465|0.15248|0.14066|0.24717|0.35969|0.25402|0.21643|0.20126|0.09412|0.04249|0.09221|-0.04755|-0.0603|-0.05351|-0.06857|-0.04987|-0.05162|-0.05958|-0.0738|-0.09445|-0.08306|-0.07372|-0.08049|-0.0808|-0.15973|-0.14795|-0.12989|-0.2342|-0.33351|-0.23679|-0.23546|-0.19955|-0.09823|-0.04248|-0.1084|350|350|349|344|323|333|338|354|359|358|357|359|352|359|358|360|360|360|360|360|360|355|165|360|||||||||||||||||||||||||
2025-11-21 18:34:35|OP.D.SPX2.4750P.IP|23460|2025-11-19 00:00:00|2025-11-19 23:59:50|43.73|0|5.50385|2025-11-20|5.56311|9|7.059717|13|-3.498616|14|2025-11-20|7.36113|6.02718|5.56957|5.60139|5.6096|5.62695|5.60927|5.64908|5.64356|5.56311|5.56411|5.57807|5.59052|6.02279|6.16378|6.0116|5.95792|6.97103|7.16169|6.70645|6.14102|6.07622|7.9455|8.01632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04881|0.04947|0.05346|0.0687|0.04839|0.04464|0.06146|0.07545|0.07949|0.08807|0.06736|0.08446|0.07126|0.18465|0.15248|0.14066|0.24717|0.35969|0.25402|0.21643|0.20126|0.09412|0.04249|0.09221|-0.04755|-0.0603|-0.05351|-0.06857|-0.04987|-0.05162|-0.05958|-0.0738|-0.09445|-0.08306|-0.07372|-0.08049|-0.0808|-0.15973|-0.14795|-0.12989|-0.2342|-0.33351|-0.23679|-0.23546|-0.19955|-0.09823|-0.04248|-0.1084|350|350|349|344|323|333|338|354|359|358|357|359|352|359|358|360|360|360|360|360|360|355|165|360|||||||||||||||||||||||||
2025-11-21 18:34:36|OP.D.SPX2.5000P.IP|23537|2025-11-19 00:00:00|2025-11-19 23:59:50|55.12|0|4.36966|2025-11-20|4.43725|9|2.704269|13|-2.362502|13|2025-11-20|5.84095|4.80418|4.44585|4.474|4.48071|4.49469|4.48048|4.51031|4.50605|4.43725|4.43971|4.44869|4.45999|4.7961|4.91326|4.79627|4.73807|5.52675|5.67064|5.32246|4.86916|4.81137|6.27053|6.32684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04695|0.04864|0.05839|0.06713|0.04802|0.04427|0.05979|0.06976|0.07902|0.08516|0.07652|0.08396|0.07184|0.13696|0.13454|0.14538|0.26502|0.33779|0.24797|0.21333|0.1842|0.08588|0.04157|0.09237|-0.04629|-0.06433|-0.05108|-0.06554|-0.05609|-0.05141|-0.05126|-0.0748|-0.08938|-0.08184|-0.07555|-0.08298|-0.0838|-0.15655|-0.13801|-0.12849|-0.23215|-0.32615|-0.22727|-0.21497|-0.20069|-0.08936|-0.04737|-0.10508|349|349|350|351|331|339|346|352|360|359|357|360|354|359|358|360|360|360|360|360|360|356|177|360|||||||||||||||||||||||||
2025-11-21 18:34:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:34:37|OP.D.SPX2.5000P.IP|20976|2025-11-19 07:07:40|2025-11-19 23:59:50|55.12|0|4.41334|2025-11-20|4.43725|9|2.704269|13|-2.362502|13|2025-11-20|5.84095|4.80418|4.44585|4.474|4.48071|4.49469|4.48048|4.51031|4.50605|4.43725|4.43971|4.44869|4.45999|4.7961|4.91326|4.79627|4.73807|5.52675|5.67064|5.32246|4.86916|4.81137|6.27053|6.32684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04695|0.04864|0.05839|0.06713|0.04802|0.04427|0.05979|0.06976|0.07902|0.08516|0.07652|0.08396|0.07184|0.13696|0.13454|0.14538|0.26502|0.33779|0.24797|0.21333|0.1842|0.08588|0.04157|0.09237|-0.04629|-0.06433|-0.05108|-0.06554|-0.05609|-0.05141|-0.05126|-0.0748|-0.08938|-0.08184|-0.07555|-0.08298|-0.0838|-0.15655|-0.13801|-0.12849|-0.23215|-0.32615|-0.22727|-0.21497|-0.20069|-0.08936|-0.04737|-0.10508|349|349|350|351|331|339|346|352|360|359|357|360|354|359|358|360|360|360|360|360|360|356|177|360|||||||||||||||||||||||||
2025-11-21 18:34:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:34:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-20||||||||7.67201|0.84757|1.12809|2.81811|0.04145|4.04006|1.56419|4.08042|0.04142|0.04163|4.20656||||||||||||||53|175|174|181|183|106|118|154|125|126|76||||||||||||||0.00935|0.00983|0.00828|0.00828|0.00829|0.00829|0.01|0.00933|0.00829|0.00829|0.00829||||||||||||||-0.00883|-0.00855|-0.00828|-0.00828|-0.00829|-0.00829|-0.00976|-0.00926|-0.00828|-0.00872|-0.00995|||||||131|124|92|108|79|100|197|198|90|123|48|||||||||||||||||||||||||
2025-11-21 18:34:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-20||||||||7.67201|0.84757|1.12809|2.81811|0.04145|4.04006|1.56419|4.08042|0.04142|0.04163|4.20656||||||||||||||53|175|174|181|183|106|118|154|125|126|76||||||||||||||0.00935|0.00983|0.00828|0.00828|0.00829|0.00829|0.01|0.00933|0.00829|0.00829|0.00829||||||||||||||-0.00883|-0.00855|-0.00828|-0.00828|-0.00829|-0.00829|-0.00976|-0.00926|-0.00828|-0.00872|-0.00995|||||||131|124|92|108|79|100|197|198|90|123|48|||||||||||||||||||||||||
2025-11-21 18:34:39|IX.D.OMX20.IFM.IP|5798|2025-11-19 08:01:10|2025-11-19 15:19:50|1463.18|0.5|0.03409|2025-11-20|0.03381|15|0.057592|14|-0.047577|10|2025-11-20|||||||||0.03405|0.03403|0.03394|0.03396|0.03393|0.03389|0.03384|0.03381|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01037|0.01033|0.01024|0.00968|0.0089|0.00819|0.00801|0.01038|||||||||||||||||-0.00681|-0.01386|-0.01723|-0.01264|-0.00819|-0.0106|-0.00616|-0.00849|||||||||29|248|239|208|165|201|280|106|||||||||||||||||||||||||
2025-11-21 18:34:40|IX.D.OMX20.IFM.IP|2122|2025-11-21 08:01:10|2025-11-21 15:19:50|1463.23|0.1|0.03426|2025-11-20|0.03381|15|0.057592|14|-0.047577|10|2025-11-20|||||||||0.03405|0.03403|0.03394|0.03396|0.03393|0.03389|0.03384|0.03381|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01037|0.01033|0.01024|0.00968|0.0089|0.00819|0.00801|0.01038|||||||||||||||||-0.00681|-0.01386|-0.01723|-0.01264|-0.00819|-0.0106|-0.00616|-0.00849|||||||||29|248|239|208|165|201|280|106|||||||||||||||||||||||||
2025-11-21 18:34:41|IX.D.SUNNAS.IFE.IP|23935|2025-11-19 00:00:00|2025-11-19 23:59:50|25009.9|0|0.12242|2025-11-20|0.11934|15|0.201121|17|-0.220008|16|2025-11-20|0.11986|0.11981|0.11975|0.11962|0.11964|0.1196|0.11968|0.11964|0.11974|0.12001|0.12011|0.12006|0.11996|0.11959|0.11942|0.11934|0.12103|0.12325|0.12331|0.12396|0.12423|0.12495|0.1251|0.12488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00746|0.00686|0.00544|0.00584|0.00531|0.00511|0.00589|0.00736|0.0096|0.00941|0.00732|0.00881|0.00775|0.01298|0.02037|0.01882|0.03219|0.03895|0.02888|0.02789|0.02615|0.00976|0.00307|0.01728|-0.00706|-0.00647|-0.00592|-0.00661|-0.00501|-0.00471|-0.00657|-0.00789|-0.00988|-0.00976|-0.00753|-0.00906|-0.00755|-0.01354|-0.01913|-0.02085|-0.03576|-0.04348|-0.03413|-0.02687|-0.02534|-0.01135|-0.00264|-0.01507|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|||||||||||||||||0||||||||
2025-11-21 18:34:42|IX.D.SUNNAS.IFE.IP|16721|2025-11-19 20:02:20|2025-11-19 23:59:50|25009.9|0|0.12249|2025-11-20|0.11934|15|0.201121|17|-0.220008|16|2025-11-20|0.11986|0.11981|0.11975|0.11962|0.11964|0.1196|0.11968|0.11964|0.11974|0.12001|0.12011|0.12006|0.11996|0.11959|0.11942|0.11934|0.12103|0.12325|0.12331|0.12396|0.12423|0.12495|0.1251|0.12488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00746|0.00686|0.00544|0.00584|0.00531|0.00511|0.00589|0.00736|0.0096|0.00941|0.00732|0.00881|0.00775|0.01298|0.02037|0.01882|0.03219|0.03895|0.02888|0.02789|0.02615|0.00976|0.00307|0.01728|-0.00706|-0.00647|-0.00592|-0.00661|-0.00501|-0.00471|-0.00657|-0.00789|-0.00988|-0.00976|-0.00753|-0.00906|-0.00755|-0.01354|-0.01913|-0.02085|-0.03576|-0.04348|-0.03413|-0.02687|-0.02534|-0.01135|-0.00264|-0.01507|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|||||||||||||||||0||||||||
2025-11-21 18:34:44|IX.D.SUNDOW.IFE.IP|23752|2025-11-19 00:00:00|2025-11-19 23:59:50|46312.6|0|0.11929|2025-11-20|0.11764|15|0.136889|17|-0.118341|18|2025-11-20|0.11871|0.11867|0.11864|0.11859|0.11855|0.11853|0.11858|0.11852|0.11855|0.11871|0.11864|0.11868|0.11867|0.11841|0.11792|0.11764|0.11855|0.11989|0.11979|0.11989|0.11992|0.12028|0.12028|0.12014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00425|0.00317|0.00316|0.00332|0.00273|0.00267|0.00302|0.00383|0.00531|0.00467|0.00375|0.00468|0.00493|0.00822|0.01282|0.01148|0.0163|0.02366|0.01876|0.01684|0.01482|0.00586|0.0031|0.01031|-0.00429|-0.00347|-0.00302|-0.0036|-0.00259|-0.00289|-0.00315|-0.0042|-0.00501|-0.00527|-0.00378|-0.00469|-0.0044|-0.00693|-0.01146|-0.01215|-0.01953|-0.02472|-0.01776|-0.01625|-0.01512|-0.00597|-0.0026|-0.00956|360|359|356|357|356|360|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|216|360|||||||||||||||||||||||||
2025-11-21 18:34:44|IX.D.SUNDOW.IFE.IP|23752|2025-11-19 00:00:00|2025-11-19 23:59:50|46312.6|0|0.11929|2025-11-20|0.11764|15|0.136889|17|-0.118341|18|2025-11-20|0.11871|0.11867|0.11864|0.11859|0.11855|0.11853|0.11858|0.11852|0.11855|0.11871|0.11864|0.11868|0.11867|0.11841|0.11792|0.11764|0.11855|0.11989|0.11979|0.11989|0.11992|0.12028|0.12028|0.12014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00425|0.00317|0.00316|0.00332|0.00273|0.00267|0.00302|0.00383|0.00531|0.00467|0.00375|0.00468|0.00493|0.00822|0.01282|0.01148|0.0163|0.02366|0.01876|0.01684|0.01482|0.00586|0.0031|0.01031|-0.00429|-0.00347|-0.00302|-0.0036|-0.00259|-0.00289|-0.00315|-0.0042|-0.00501|-0.00527|-0.00378|-0.00469|-0.0044|-0.00693|-0.01146|-0.01215|-0.01953|-0.02472|-0.01776|-0.01625|-0.01512|-0.00597|-0.0026|-0.00956|360|359|356|357|356|360|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|216|360|||||||||||||||||||||||||
2025-11-21 18:34:46|IX.D.SUNFUN.IFE.IP|22472|2025-11-19 00:00:00|2025-11-19 23:59:50|9579.2|0|0.10502|2025-11-20|0.10435|0|0.097426|8|-0.131554|1|2025-11-20|0.10435|0.10448|0.10448|0.10448|0.10448|0.10449|0.10459|0.10465|0.10451|0.1046|0.10449|0.10464|0.1047|0.10454|0.10453|0.10441|0.10491|0.10564|0.10556|0.10574|0.1058|0.10597|0.10598|0.10592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.0052|0.00393|0.00491|0.00404|0.00372|0.00487|0.00543|0.0088|0.00686|0.00593|0.00569|0.00558|0.00624|0.008|0.00741|0.00978|0.01444|0.01171|0.01042|0.00959|0.00374|0.00234|0.00537|-0.00392|-0.00665|-0.00433|-0.00526|-0.00358|-0.00388|-0.00528|-0.00681|-0.00762|-0.00731|-0.00498|-0.0055|-0.00479|-0.00601|-0.00754|-0.00726|-0.0125|-0.01485|-0.01253|-0.01025|-0.01039|-0.00379|-0.0023|-0.00507|339|305|270|289|264|262|277|341|358|357|356|347|336|357|360|359|360|360|360|360|360|359|164|360|||||||||||||||||||||||||
2025-11-21 18:34:46|IX.D.SUNFUN.IFE.IP|22472|2025-11-19 00:00:00|2025-11-19 23:59:50|9579.2|0|0.10502|2025-11-20|0.10435|0|0.097426|8|-0.131554|1|2025-11-20|0.10435|0.10448|0.10448|0.10448|0.10448|0.10449|0.10459|0.10465|0.10451|0.1046|0.10449|0.10464|0.1047|0.10454|0.10453|0.10441|0.10491|0.10564|0.10556|0.10574|0.1058|0.10597|0.10598|0.10592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.0052|0.00393|0.00491|0.00404|0.00372|0.00487|0.00543|0.0088|0.00686|0.00593|0.00569|0.00558|0.00624|0.008|0.00741|0.00978|0.01444|0.01171|0.01042|0.00959|0.00374|0.00234|0.00537|-0.00392|-0.00665|-0.00433|-0.00526|-0.00358|-0.00388|-0.00528|-0.00681|-0.00762|-0.00731|-0.00498|-0.0055|-0.00479|-0.00601|-0.00754|-0.00726|-0.0125|-0.01485|-0.01253|-0.01025|-0.01039|-0.00379|-0.0023|-0.00507|339|305|270|289|264|262|277|341|358|357|356|347|336|357|360|359|360|360|360|360|360|359|164|360|||||||||||||||||||||||||
2025-11-21 18:34:48|IX.D.SUNDAX.IFMG.IP|22809|2025-11-19 00:00:00|2025-11-19 23:59:50|23362.8|0|0.12941|2025-11-20|0.12783|15|0.261643|0|-0.116856|18|2025-11-20|0.12834|0.12835|0.12836|0.12839|0.1284|0.12829|0.12834|0.12821|0.12825|0.12846|0.12839|0.12838|0.12847|0.12814|0.12808|0.12783|0.12885|0.13005|0.13|0.1303|0.13046|0.13089|0.13092|0.1308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00775|0.00477|0.00486|0.00518|0.00499|0.00459|0.00592|0.00935|0.0124|0.01019|0.00867|0.00809|0.00712|0.00875|0.01065|0.00927|0.01533|0.019|0.01551|0.01287|0.0104|0.00596|0.00305|0.00873|-0.00612|-0.00453|-0.00509|-0.00611|-0.0045|-0.00473|-0.00591|-0.00842|-0.01321|-0.01155|-0.00824|-0.00864|-0.00595|-0.00825|-0.00996|-0.01089|-0.01868|-0.02047|-0.01746|-0.01231|-0.01322|-0.00636|-0.00263|-0.00841|321|288|295|240|262|320|332|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|213|360|||||||||||||||||||||||||
2025-11-21 18:34:50|IX.D.SUNDAX.IFMG.IP|22809|2025-11-19 00:00:00|2025-11-19 23:59:50|23362.8|0|0.12941|2025-11-20|0.12783|15|0.261643|0|-0.116856|18|2025-11-20|0.12834|0.12835|0.12836|0.12839|0.1284|0.12829|0.12834|0.12821|0.12825|0.12846|0.12839|0.12838|0.12847|0.12814|0.12808|0.12783|0.12885|0.13005|0.13|0.1303|0.13046|0.13089|0.13092|0.1308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00775|0.00477|0.00486|0.00518|0.00499|0.00459|0.00592|0.00935|0.0124|0.01019|0.00867|0.00809|0.00712|0.00875|0.01065|0.00927|0.01533|0.019|0.01551|0.01287|0.0104|0.00596|0.00305|0.00873|-0.00612|-0.00453|-0.00509|-0.00611|-0.0045|-0.00473|-0.00591|-0.00842|-0.01321|-0.01155|-0.00824|-0.00864|-0.00595|-0.00825|-0.00996|-0.01089|-0.01868|-0.02047|-0.01746|-0.01231|-0.01322|-0.00636|-0.00263|-0.00841|321|288|295|240|262|320|332|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|213|360|||||||||||||||||||||||||
2025-11-21 18:34:51|CS.D.AVXUSD.CFD.IP|19820|2025-11-19 00:00:00|2025-11-19 23:59:50|14.23|5.6|0.64876|2025-11-20|0.62612|13|0.3663|17|-0.368732|17|2025-11-20|0.6326|0.63132|0.62978|0.62935|0.63017|0.62965|0.63289|0.63027|0.62906|0.63186|0.63272|0.63131|0.6273|0.62612|0.62721|0.62982|0.65029|0.66045|0.65771|0.66147|0.65546|0.65147|0.64765|0.64951|7|7|6|6|6|6|5|6|5|6|7|7|7|7|7|8|7|7|4|6|7|6|2|5|0.07672|0.07564|0.0812|0.07761|0.08109|0.08067|0.08004|0.07113|0.07257|0.07434|0.07752|0.08494|0.08342|0.0906|0.09486|0.08542|0.12088|0.11498|0.08696|0.09381|0.09357|0.08398|0.07737|0.08449|-0.07195|-0.07321|-0.07784|-0.07644|-0.07603|-0.07564|-0.07497|-0.07287|-0.07062|-0.07557|-0.07644|-0.07658|-0.07836|-0.09089|-0.0855|-0.0898|-0.11181|-0.10117|-0.0929|-0.08685|-0.08614|-0.07926|-0.0779|-0.07864|317|297|284|207|264|226|215|308|242|245|311|341|334|344|350|339|355|356|316|344|333|315|158|314|||||||||||||||||||||||||
2025-11-21 18:34:53|UC.D.MSTR.CASH.IP|20019|2025-11-19 05:00:00|2025-11-19 23:59:50|17114|3176.3|11.79783|2025-11-20|0.07228|15|0.749021|17|-0.563222|16|2025-11-20|32.06605|12.19735|24.37063|24.41491|16.79473|19.02642|17.46333|30.47314|23.96818|37.54155|43.72752|58.06133|46.65819|25.84867|9.24906|0.07228|0.07256|0.10444|0.36784|0.08456|0.07583|37.10021|55.48701|42.07857|479|78|105|46|115|130|68|65|97|307|294|146|397|1307|6456|7283|11173|9829|6661|9399|9592|1349|398|276|0.08238|0.0348|0.02061|0.01977|0.02447|0.02817|0.02128|0.02586|0.01833|0.05423|0.06295|0.06495|0.05552|0.0682|0.08666|0.07662|0.0921|0.10432|0.06732|0.07922|0.06518|0.08179|0.07696|0.05665|-0.05992|-0.04008|-0.03944|-0.03521|-0.03964|-0.04399|-0.04573|-0.0497|-0.05274|-0.06616|-0.07454|-0.06836|-0.0487|-0.06279|-0.10407|-0.07369|-0.07905|-0.09503|-0.06343|-0.07611|-0.06864|-0.08328|-0.0985|-0.06086|172|247|222|197|221|216|230|194|159|139|94|119|131|245|340|359|359|359|355|359|356|165|130|143|||||||||||||||||||||||||
2025-11-21 18:34:53|CS.D.AVXUSD.CFD.IP|13392|2025-11-20 00:00:00|2025-11-20 23:59:50|13.77|6.2|0.65556|2025-11-20|0.62612|13|0.3663|17|-0.368732|17|2025-11-20|0.6326|0.63132|0.62978|0.62935|0.63017|0.62965|0.63289|0.63027|0.62906|0.63186|0.63272|0.63131|0.6273|0.62612|0.62721|0.62982|0.65029|0.66045|0.65771|0.66147|0.65546|0.65147|0.64765|0.64951|7|7|6|6|6|6|5|6|5|6|7|7|7|7|7|8|7|7|4|6|7|6|2|5|0.07672|0.07564|0.0812|0.07761|0.08109|0.08067|0.08004|0.07113|0.07257|0.07434|0.07752|0.08494|0.08342|0.0906|0.09486|0.08542|0.12088|0.11498|0.08696|0.09381|0.09357|0.08398|0.07737|0.08449|-0.07195|-0.07321|-0.07784|-0.07644|-0.07603|-0.07564|-0.07497|-0.07287|-0.07062|-0.07557|-0.07644|-0.07658|-0.07836|-0.09089|-0.0855|-0.0898|-0.11181|-0.10117|-0.0929|-0.08685|-0.08614|-0.07926|-0.0779|-0.07864|317|297|284|207|264|226|215|308|242|245|311|341|334|344|350|339|355|356|316|344|333|315|158|314|||||||||||||||||||||||||
2025-11-21 18:34:55|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-11-20|0.07228|15|0.749021|17|-0.563222|16|2025-11-20|32.06605|12.19735|24.37063|24.41491|16.79473|19.02642|17.46333|30.47314|23.96818|37.54155|43.72752|58.06133|46.65819|25.84867|9.24906|0.07228|0.07256|0.10444|0.36784|0.08456|0.07583|37.10021|55.48701|42.07857|479|78|105|46|115|130|68|65|97|307|294|146|397|1307|6456|7283|11173|9829|6661|9399|9592|1349|398|276|0.08238|0.0348|0.02061|0.01977|0.02447|0.02817|0.02128|0.02586|0.01833|0.05423|0.06295|0.06495|0.05552|0.0682|0.08666|0.07662|0.0921|0.10432|0.06732|0.07922|0.06518|0.08179|0.07696|0.05665|-0.05992|-0.04008|-0.03944|-0.03521|-0.03964|-0.04399|-0.04573|-0.0497|-0.05274|-0.06616|-0.07454|-0.06836|-0.0487|-0.06279|-0.10407|-0.07369|-0.07905|-0.09503|-0.06343|-0.07611|-0.06864|-0.08328|-0.0985|-0.06086|172|247|222|197|221|216|230|194|159|139|94|119|131|245|340|359|359|359|355|359|356|165|130|143|||||||||||||||||||||||||
2025-11-21 18:34:55|CS.D.SOLUSD.CFD.IP|23777|2025-11-19 00:00:00|2025-11-19 23:59:50|136.66|13.7|0.59219|2025-11-20|0.55698|5|0.691553|2|-0.517009|16|2025-11-20|0.58452|0.57741|0.56165|0.55849|0.55959|0.55698|0.55921|0.55983|0.55902|0.56326|0.56559|0.56491|0.5653|0.56599|0.57135|0.57401|0.60034|0.60712|0.60219|0.60438|0.60045|0.59776|0.59144|0.59586|10|11|13|11|12|13|15|15|15|14|14|13|16|17|17|16|18|17|16|15|14|12|6|11|0.02923|0.03483|0.06445|0.03426|0.03317|0.02725|0.0268|0.02718|0.02349|0.02355|0.02338|0.02265|0.02661|0.05113|0.06919|0.05382|0.08581|0.06995|0.05603|0.05344|0.04508|0.04266|0.03391|0.03503|-0.02951|-0.03586|-0.04626|-0.03514|-0.03065|-0.02509|-0.02814|-0.02846|-0.02649|-0.02437|-0.025|-0.02188|-0.03258|-0.04897|-0.05719|-0.05836|-0.0928|-0.0718|-0.05278|-0.05082|-0.04281|-0.03981|-0.03428|-0.04484|359|359|360|358|359|358|360|359|357|355|357|357|360|360|360|360|360|360|360|360|360|359|354|359|||||||||||||||||||||||||
2025-11-21 18:34:56|IX.D.AIIDX.IFD.IP|6088|2025-11-19 14:33:00|2025-11-19 20:59:50|2919.14|0|0.10482|2025-11-20|0.0998|15|0.197664|17|-0.225392|17|2025-11-20|||||||||||||||0.09981|0.0998|0.10248|0.1053|0.1052|0.10625|0.10683||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04078|0.02034|0.03022|0.03705|0.02326|0.02447|0.01874||||||||||||||||||-0.03614|-0.02207|-0.03325|-0.03873|-0.02493|-0.02032|-0.02234||||162|360|360|360|360|356|360|||||||||||||||||||||||||
2025-11-21 18:34:56|CS.D.SOLUSD.CFD.IP|6689|2025-11-21 00:00:00|2025-11-21 18:34:50|128.3|15.6|0.62127|2025-11-20|0.55698|5|0.691553|2|-0.517009|16|2025-11-20|0.58452|0.57741|0.56165|0.55849|0.55959|0.55698|0.55921|0.55983|0.55902|0.56326|0.56559|0.56491|0.5653|0.56599|0.57135|0.57401|0.60034|0.60712|0.60219|0.60438|0.60045|0.59776|0.59144|0.59586|10|11|13|11|12|13|15|15|15|14|14|13|16|17|17|16|18|17|16|15|14|12|6|11|0.02923|0.03483|0.06445|0.03426|0.03317|0.02725|0.0268|0.02718|0.02349|0.02355|0.02338|0.02265|0.02661|0.05113|0.06919|0.05382|0.08581|0.06995|0.05603|0.05344|0.04508|0.04266|0.03391|0.03503|-0.02951|-0.03586|-0.04626|-0.03514|-0.03065|-0.02509|-0.02814|-0.02846|-0.02649|-0.02437|-0.025|-0.02188|-0.03258|-0.04897|-0.05719|-0.05836|-0.0928|-0.0718|-0.05278|-0.05082|-0.04281|-0.03981|-0.03428|-0.04484|359|359|360|358|359|358|360|359|357|355|357|357|360|360|360|360|360|360|360|360|360|359|354|359|||||||||||||||||||||||||
2025-11-21 18:34:57|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-11-20|0.0998|15|0.197664|17|-0.225392|17|2025-11-20|||||||||||||||0.09981|0.0998|0.10248|0.1053|0.1052|0.10625|0.10683||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04078|0.02034|0.03022|0.03705|0.02326|0.02447|0.01874||||||||||||||||||-0.03614|-0.02207|-0.03325|-0.03873|-0.02493|-0.02032|-0.02234||||162|360|360|360|360|356|360|||||||||||||||||||||||||
2025-11-21 18:34:58|CS.D.XRPUSD.CFD.IP|11|2025-11-21 18:33:10|2025-11-21 18:34:50|195.3|17.4|0.60936|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-20|0.56516|0.56146|0.56036|0.55927|0.56037|0.55736|0.55913|0.55944|0.55931|0.56286|0.5631|0.56433|0.5633|0.56165|0.56346|0.56795|0.58728|0.59682|0.59795|0.59904|0.59545|0.59055|0.58506|0.59144|14|12|10|9|9|8|10|10|8|9|9|9|13|15|18|18|20|19|17|18|16|15|8|14|0.03283|0.03396|0.03412|0.03066|0.03513|0.02833|0.0283|0.03269|0.02408|0.02926|0.02877|0.0298|0.03139|0.04672|0.06519|0.05549|0.07604|0.06635|0.04679|0.05142|0.04416|0.03864|0.0343|0.03816|-0.03556|-0.03645|-0.03723|-0.03369|-0.03686|-0.03463|-0.03406|-0.03391|-0.03236|-0.03297|-0.03385|-0.03645|-0.03417|-0.05021|-0.05905|-0.05594|-0.0836|-0.06561|-0.05486|-0.0551|-0.05369|-0.04043|-0.0315|-0.04251|357|358|351|351|347|339|350|344|333|317|340|338|357|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2025-11-21 18:34:59|CS.D.XRPUSD.CFD.IP|11|2025-11-21 18:33:10|2025-11-21 18:34:50|195.31|17.5|0.60936|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-20|0.56516|0.56146|0.56036|0.55927|0.56037|0.55736|0.55913|0.55944|0.55931|0.56286|0.5631|0.56433|0.5633|0.56165|0.56346|0.56795|0.58728|0.59682|0.59795|0.59904|0.59545|0.59055|0.58506|0.59144|14|12|10|9|9|8|10|10|8|9|9|9|13|15|18|18|20|19|17|18|16|15|8|14|0.03283|0.03396|0.03412|0.03066|0.03513|0.02833|0.0283|0.03269|0.02408|0.02926|0.02877|0.0298|0.03139|0.04672|0.06519|0.05549|0.07604|0.06635|0.04679|0.05142|0.04416|0.03864|0.0343|0.03816|-0.03556|-0.03645|-0.03723|-0.03369|-0.03686|-0.03463|-0.03406|-0.03391|-0.03236|-0.03297|-0.03385|-0.03645|-0.03417|-0.05021|-0.05905|-0.05594|-0.0836|-0.06561|-0.05486|-0.0551|-0.05369|-0.04043|-0.0315|-0.04251|357|358|351|351|347|339|350|344|333|317|340|338|357|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2025-11-21 18:34:59|IR.D.FGBL.FWM2.IP|12658|2025-11-19 00:15:00|2025-11-19 20:59:50||143.3|1.07415|2025-11-20|0.02333|8|0.038938|13|-0.023357|13|2025-11-20|13.65688|43.60311|33.34889|13.65723|19.06652|0.02334|4.67361|0.98465|0.02333|0.02334|1.19953|0.02335|1.68963|0.02344|1.04351|1.90984|0.02339|0.87783|2.29553|6.27187|3.59449||||16|18|17|19|22|20|44|200|299|474|291|342|467|389|320|301|296|121|65|95|75|||||0.00778||0.00778|0.00778||0.00778|0.00778|0.00778|0.00838|0.00778|0.00778|0.00779|0.01046|0.00832|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778||||-0.00778|-0.00778||-0.00778|-0.00778||-0.00778|-0.00778|-0.00819|-0.00778|-0.00778|-0.00778|-0.00778|-0.009|-0.00816|-0.00778|-0.00778|-0.00777|-0.00778|-0.00778|-0.00778||||22|39|9|22|21|20|43|104|104|81|85|53|60|188|196|106|127|117|44|32|28|||||||||||||||||||||||||
2025-11-21 18:35:00|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:00|IR.D.FGBL.FWM2.IP|7693|2025-11-20 07:25:10|2025-11-20 20:59:50||159|0.50225|2025-11-20|0.02333|8|0.038938|13|-0.023357|13|2025-11-20|13.65688|43.60311|33.34889|13.65723|19.06652|0.02334|4.67361|0.98465|0.02333|0.02334|1.19953|0.02335|1.68963|0.02344|1.04351|1.90984|0.02339|0.87783|2.29553|6.27187|3.59449||||16|18|17|19|22|20|44|200|299|474|291|342|467|389|320|301|296|121|65|95|75|||||0.00778||0.00778|0.00778||0.00778|0.00778|0.00778|0.00838|0.00778|0.00778|0.00779|0.01046|0.00832|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778||||-0.00778|-0.00778||-0.00778|-0.00778||-0.00778|-0.00778|-0.00819|-0.00778|-0.00778|-0.00778|-0.00778|-0.009|-0.00816|-0.00778|-0.00778|-0.00777|-0.00778|-0.00778|-0.00778||||22|39|9|22|21|20|43|104|104|81|85|53|60|188|196|106|127|117|44|32|28|||||||||||||||||||||||||
2025-11-21 18:35:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:00|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:01|CC.D.LXR.UME.IP|1294|2025-11-19 15:00:00|2025-11-19 21:04:20|54418.9|0.9|0.86034|2025-11-20|0.91513|21|0.21573|15|-0.201278|15|2025-11-20||||||||||||||||0.93868|0.92713|0.92638|0.92724|0.92634|0.92231|0.91513||||||||||||||||||1|0|0|0|0|1|2||||||||||||||||||0.06395|0.03653|0.05962||0.12308|0.10739|0.03037||||||||||||||||||-0.06615|-0.04719|-0.05864|-0.03616|-0.04635|-0.03276|-0.03034|||141|78|45|40|26|53|10|||||||||||||||||||||||||
2025-11-21 18:35:01|CC.D.LXR.UME.IP|375|2025-11-21 15:00:00|2025-11-21 18:34:50|54429.9|0.7|0.88132|2025-11-20|0.91513|21|0.21573|15|-0.201278|15|2025-11-20||||||||||||||||0.93868|0.92713|0.92638|0.92724|0.92634|0.92231|0.91513||||||||||||||||||1|0|0|0|0|1|2||||||||||||||||||0.06395|0.03653|0.05962||0.12308|0.10739|0.03037||||||||||||||||||-0.06615|-0.04719|-0.05864|-0.03616|-0.04635|-0.03276|-0.03034|||141|78|45|40|26|53|10|||||||||||||||||||||||||
2025-11-21 18:35:01|CO.D.OJ.FWM1.IP|1868|2025-11-19 13:00:00|2025-11-19 18:59:50|15147.5|0.8|1.27583|2025-11-20|1.32069|17|1.136364|13|-1.306549|18|2025-11-20||||||||||||||1.34937|1.34326|1.33337|1.3289|1.32069|1.35872|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.09759|0.06426|0.05059|0.0799|0.06983|0.07948|||||||||||||||||||-0.06314|-0.03904|-0.05388|-0.07951|-0.05937|-0.19434||||||121|108|92|100|75|97|||||||||||||||||||||||||
2025-11-21 18:35:02|CO.D.OJ.FWM1.IP|563|2025-11-21 13:00:00|2025-11-21 18:29:50||0.9|1.27996|2025-11-20|1.32069|17|1.136364|13|-1.306549|18|2025-11-20||||||||||||||1.34937|1.34326|1.33337|1.3289|1.32069|1.35872|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.09759|0.06426|0.05059|0.0799|0.06983|0.07948|||||||||||||||||||-0.06314|-0.03904|-0.05388|-0.07951|-0.05937|-0.19434||||||121|108|92|100|75|97|||||||||||||||||||||||||
2025-11-21 18:35:02|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:02|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:03|CO.D.O.FWM1.IP|29|2025-11-21 18:11:30|2025-11-21 18:34:20|305.1|0.8|0.28275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:03|CO.D.O.FWM1.IP|29|2025-11-21 18:11:30|2025-11-21 18:34:20|305.1|0.8|0.28275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:03|CO.D.O.FWM2.IP|1805|2025-11-19 01:00:00|2025-11-19 19:19:50|309.6|1|0.71887|2025-11-20|0.32478|6|0.97371|1|-0.904977|1|2025-11-20||1.41563|1.19777|0.65259|0.32529|0.32513|0.32478|0.32483|0.98131|0.88749|1.63666|0.65304|0.72736|1.34066|0.84739|0.62164|0.58448|0.78987|0.76192|0.32696||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|1|1|1|1||||||0.2279||0.55592|0.37049|||0.03249|0.03257|0.49939||0.06502|0.04882||0.24897|0.24147|0.2276|0.26101|0.3599|0.13148||||||-0.1271|-0.03267|-0.03269||||-0.03248|-0.13008|-0.21968||-0.35772|-0.11908|-0.61588|-0.25949|-0.24298|-0.19422|-0.39949|-0.27423|-0.05136|||||74|12|4|5|3|3|10|12|14|3|4|26|9|55|57|25|45|42|34||||||||||||0|||||||||||||
2025-11-21 18:35:03|CO.D.RR.FWM1.IP|1040|2025-11-19 01:00:00|2025-11-19 19:19:50|10097.5|1.2|0.46268|2025-11-20|0.39772|15|0.780267|2|-1.018634|1|2025-11-20||0.61476|0.49399||||||||||||0.62265|0.39772|0.39867|0.39967|0.39878|0.39946||||||1|1||||||||||||1|1|1|2|1|1||||||0.33645|0.25671||||||||||||0.09187|0.04696|0.04318|0.05276|0.06237|0.04997||||||-0.11604|-0.10804||||||||||||-0.25268|-0.03839|-0.04625|-0.04991|-0.06226||||||52|51|50|61|48|40|17|16|||||||||||||||||||||||||
2025-11-21 18:35:04|CO.D.O.FWM2.IP|965|2025-11-20 01:00:00|2025-11-20 19:19:20|305|0.8|0.88433|2025-11-20|0.32478|6|0.97371|1|-0.904977|1|2025-11-20||1.41563|1.19777|0.65259|0.32529|0.32513|0.32478|0.32483|0.98131|0.88749|1.63666|0.65304|0.72736|1.34066|0.84739|0.62164|0.58448|0.78987|0.76192|0.32696||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|1|1|1|1||||||0.2279||0.55592|0.37049|||0.03249|0.03257|0.49939||0.06502|0.04882||0.24897|0.24147|0.2276|0.26101|0.3599|0.13148||||||-0.1271|-0.03267|-0.03269||||-0.03248|-0.13008|-0.21968||-0.35772|-0.11908|-0.61588|-0.25949|-0.24298|-0.19422|-0.39949|-0.27423|-0.05136|||||74|12|4|5|3|3|10|12|14|3|4|26|9|55|57|25|45|42|34||||||||||||0|||||||||||||
2025-11-21 18:35:04|CO.D.RR.FWM1.IP|0|none|||0|0|2025-11-20|0.39772|15|0.780267|2|-1.018634|1|2025-11-20||0.61476|0.49399||||||||||||0.62265|0.39772|0.39867|0.39967|0.39878|0.39946||||||1|1||||||||||||1|1|1|2|1|1||||||0.33645|0.25671||||||||||||0.09187|0.04696|0.04318|0.05276|0.06237|0.04997||||||-0.11604|-0.10804||||||||||||-0.25268|-0.03839|-0.04625|-0.04991|-0.06226||||||52|51|50|61|48|40|17|16|||||||||||||||||||||||||
2025-11-21 18:35:06|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:06|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:07|KA.D.SHELLN.CASH.IP|7598|2025-11-19 08:00:10|2025-11-19 16:29:50|2797.5|811.2|13.59581|2025-11-20|8.16545|16|0.195764|14|-0.159688|8|2025-11-20|||||||||11.93633|26.06308|14.80973|34.97194|22.03355|24.19789|8.76951|10.7982|8.16545||||||||||||||||704|547|470|443|707|3362|833|1745|1667||||||||||||||||0.02545|0.02251|0.01956|0.02061|0.0178|0.01843|0.0278|0.01961|0.02197||||||||||||||||-0.02532|-0.0204|-0.01877|-0.02053|-0.01782|-0.01916|-0.02352|-0.02078|-0.02579||||||||193|215|169|123|109|153|240|269|135|||||||||||||||||||||||||
2025-11-21 18:35:07|KA.D.SHELLN.CASH.IP|7598|2025-11-19 08:00:10|2025-11-19 16:29:50|2797.5|811.2|13.59581|2025-11-20|8.16545|16|0.195764|14|-0.159688|8|2025-11-20|||||||||11.93633|26.06308|14.80973|34.97194|22.03355|24.19789|8.76951|10.7982|8.16545||||||||||||||||704|547|470|443|707|3362|833|1745|1667||||||||||||||||0.02545|0.02251|0.01956|0.02061|0.0178|0.01843|0.0278|0.01961|0.02197||||||||||||||||-0.02532|-0.0204|-0.01877|-0.02053|-0.01782|-0.01916|-0.02352|-0.02078|-0.02579||||||||193|215|169|123|109|153|240|269|135|||||||||||||||||||||||||
2025-11-21 18:35:08|EC.D.URWFP.CASH.IP|5112|2025-11-19 08:00:20|2025-11-19 16:29:40|9016|11.3|23.2447|2025-11-20|9.57957|8|0.198675|8|-0.153948|8|2025-11-20|||||||||9.57957|18.07185|33.36418|18.48473|54.56308|17.11003|14.94403|27.80775|39.15425||||||||||||||||16|14|10|10|19|15|12|14|32||||||||||||||||0.04248|0.0255|0.02415|0.02442|0.02226|0.02564|0.02295|0.02388|0.02468||||||||||||||||-0.0296|-0.02659|-0.02581|-0.02342|-0.02383|-0.02907|-0.02547|-0.02216|-0.0222||||||||189|122|99|103|77|82|161|108|69|||||||||||||||||||||||||
2025-11-21 18:35:08|EC.D.URWFP.CASH.IP|5112|2025-11-19 08:00:20|2025-11-19 16:29:40|9016|11.3|23.2447|2025-11-20|9.57957|8|0.198675|8|-0.153948|8|2025-11-20|||||||||9.57957|18.07185|33.36418|18.48473|54.56308|17.11003|14.94403|27.80775|39.15425||||||||||||||||16|14|10|10|19|15|12|14|32||||||||||||||||0.04248|0.0255|0.02415|0.02442|0.02226|0.02564|0.02295|0.02388|0.02468||||||||||||||||-0.0296|-0.02659|-0.02581|-0.02342|-0.02383|-0.02907|-0.02547|-0.02216|-0.0222||||||||189|122|99|103|77|82|161|108|69|||||||||||||||||||||||||
2025-11-21 18:35:09|SD.D.LLY.CASH.IP|12124|2025-11-19 05:08:10|2025-11-19 23:59:50|104570|474.5|18.5707|2025-11-20|11.33008|20|0.308048|21|-0.496797|21|2025-11-20|91.69659|44.73801|29.15656|32.62014|41.80035|51.80953|84.64025|65.65714|41.22753|78.85523|76.12906|70.6742|53.87779|71.02341|19.37098|21.61288|16.67802|12.37639|23.48445|18.53379|11.33008|93.06136|93.98214|100|11|1|6|0|0|0|0|0|1|10|6|35|29|112|1822|1157|899|648|524|450|915|758|32|12|0.1318|0.00329|0.01329|0.00553|0.00096|0.00103|0.00096|0.00096|0.00858|0.07322|0.06921|0.0615|0.0875|0.0436|0.04498|0.0246|0.02339|0.03338|0.02734|0.02391|0.02275|0.06483|0.02147||-0.07175|-0.07561|-0.04569|-0.13991|-0.04159|-0.07054|-0.04139|-0.06039|-0.01685|-0.07693|-0.07797|-0.05774|-0.07709|-0.03122|-0.06971|-0.04238|-0.03897|-0.03995|-0.03411|-0.03213|-0.03164|-0.07246|-0.11678|-0.07244|12|56|31|40|24|29|13|32|85|33|71|51|93|93|234|260|259|277|252|260|284|43|33|5|||||||||||||||||||||||||
2025-11-21 18:35:09|SD.D.LLY.CASH.IP|12124|2025-11-19 05:08:10|2025-11-19 23:59:50|104570|474.5|18.5707|2025-11-20|11.33008|20|0.308048|21|-0.496797|21|2025-11-20|91.69659|44.73801|29.15656|32.62014|41.80035|51.80953|84.64025|65.65714|41.22753|78.85523|76.12906|70.6742|53.87779|71.02341|19.37098|21.61288|16.67802|12.37639|23.48445|18.53379|11.33008|93.06136|93.98214|100|11|1|6|0|0|0|0|0|1|10|6|35|29|112|1822|1157|899|648|524|450|915|758|32|12|0.1318|0.00329|0.01329|0.00553|0.00096|0.00103|0.00096|0.00096|0.00858|0.07322|0.06921|0.0615|0.0875|0.0436|0.04498|0.0246|0.02339|0.03338|0.02734|0.02391|0.02275|0.06483|0.02147||-0.07175|-0.07561|-0.04569|-0.13991|-0.04159|-0.07054|-0.04139|-0.06039|-0.01685|-0.07693|-0.07797|-0.05774|-0.07709|-0.03122|-0.06971|-0.04238|-0.03897|-0.03995|-0.03411|-0.03213|-0.03164|-0.07246|-0.11678|-0.07244|12|56|31|40|24|29|13|32|85|33|71|51|93|93|234|260|259|277|252|260|284|43|33|5|||||||||||||||||||||||||
2025-11-21 18:35:10|EP.D.MAERA.CASH.IP|1669|2025-11-19 08:00:00|2025-11-19 15:54:50|1262000|3.1|15.88547|2025-11-20|13.77671|14|0.786782|12|-0.238474|13|2025-11-20|||||||||16.81119|25.11822|40.09409|34.88218|26.80304|15.62864|13.77671|19.1033|||||||||||||||||5|6|6|4|3|6|4|5|||||||||||||||||0.07879|0.13808|0.07837|0.07918|0.22044|0.11359|0.11726|0.08076|||||||||||||||||-0.07872|-0.07893||-0.07886|-0.11737|-0.11143|-0.10029|-0.08836|||||||||48|24|15|23|30|71|154|100|||||||||||||||||||||||||
2025-11-21 18:35:10|EP.D.MAERA.CASH.IP|1669|2025-11-19 08:00:00|2025-11-19 15:54:50|1262000|3.1|15.88547|2025-11-20|13.77671|14|0.786782|12|-0.238474|13|2025-11-20|||||||||16.81119|25.11822|40.09409|34.88218|26.80304|15.62864|13.77671|19.1033|||||||||||||||||5|6|6|4|3|6|4|5|||||||||||||||||0.07879|0.13808|0.07837|0.07918|0.22044|0.11359|0.11726|0.08076|||||||||||||||||-0.07872|-0.07893||-0.07886|-0.11737|-0.11143|-0.10029|-0.08836|||||||||48|24|15|23|30|71|154|100|||||||||||||||||||||||||
2025-11-21 18:35:10|AC.D.1919HK.CASH.IP|3989|2025-11-19 01:30:00|2025-11-19 07:59:50||13108.8|9.71901|2025-11-20|16.73154|7|0.360231|1|-0.28715|1|2025-11-20||31.23369|48.33142|56.11539||50.04304|31.31091|16.73154||||||||||||||||||28421|21730|22280||29281|41219|50635||||||||||||||||||0.11325|0.07768|0.11764||0.0727|0.07309|0.07294||||||||||||||||||-0.10069|-0.07701|-0.08501||-0.0724|-0.08342|-0.10925|||||||||||||||||61|87|66|32|48|18|||||||||||||||||||||||||
2025-11-21 18:35:10|AC.D.1919HK.CASH.IP|3989|2025-11-19 01:30:00|2025-11-19 07:59:50||13108.8|9.71901|2025-11-20|16.73154|7|0.360231|1|-0.28715|1|2025-11-20||31.23369|48.33142|56.11539||50.04304|31.31091|16.73154||||||||||||||||||28421|21730|22280||29281|41219|50635||||||||||||||||||0.11325|0.07768|0.11764||0.0727|0.07309|0.07294||||||||||||||||||-0.10069|-0.07701|-0.08501||-0.0724|-0.08342|-0.10925|||||||||||||||||61|87|66|32|48|18|||||||||||||||||||||||||
2025-11-21 18:35:11|EP.D.NOVOB.CASH.IP|7842|2025-11-19 08:00:00|2025-11-19 15:54:50|31120|643|10.14955|2025-11-20|4.46122|15|0.345966|8|-0.17331|8|2025-11-20|||||||||5.27278|16.03|18.37777|21.62546|17.78302|17.13897|5.42946|4.46122|||||||||||||||||2182|1339|442|547|890|791|677|785|||||||||||||||||0.05495|0.0263|0.03034|0.03001|0.03591|0.02582|0.04008|0.02713|||||||||||||||||-0.04487|-0.03389|-0.02478|-0.02671|-0.02265|-0.02659|-0.0416|-0.03541|||||||||306|275|218|213|214|263|278|316|||||||||||||||||||||||||
2025-11-21 18:35:11|EP.D.NOVOB.CASH.IP|7842|2025-11-19 08:00:00|2025-11-19 15:54:50|31120|643|10.14955|2025-11-20|4.46122|15|0.345966|8|-0.17331|8|2025-11-20|||||||||5.27278|16.03|18.37777|21.62546|17.78302|17.13897|5.42946|4.46122|||||||||||||||||2182|1339|442|547|890|791|677|785|||||||||||||||||0.05495|0.0263|0.03034|0.03001|0.03591|0.02582|0.04008|0.02713|||||||||||||||||-0.04487|-0.03389|-0.02478|-0.02671|-0.02265|-0.02659|-0.0416|-0.03541|||||||||306|275|218|213|214|263|278|316|||||||||||||||||||||||||
2025-11-21 18:35:12|EJ.D.SQNSW.CASH.IP|1842|2025-11-19 08:00:50|2025-11-19 16:19:50|47260|13.2|21.85681|2025-11-20|28.66271|12|0.290216|8|-0.165426|15|2025-11-20|||||||||30.53243|35.40976|31.69078|40.10495|28.66271|50.07669|35.64904|41.27182|31.34862||||||||||||||||12|14|12|10|8|9|18|9|15||||||||||||||||0.07891|0.10253|0.04086|0.04087|0.06186|0.04117|0.05656|0.04122|0.04148||||||||||||||||-0.0414|-0.05463|-0.04093|-0.06128||-0.04114|-0.05492|-0.0595|-0.08288||||||||56|34|19|25|14|22|45|51|16|||||||||||||||||||||||||
2025-11-21 18:35:12|EJ.D.SQNSW.CASH.IP|1842|2025-11-19 08:00:50|2025-11-19 16:19:50|47260|13.2|21.85681|2025-11-20|28.66271|12|0.290216|8|-0.165426|15|2025-11-20|||||||||30.53243|35.40976|31.69078|40.10495|28.66271|50.07669|35.64904|41.27182|31.34862||||||||||||||||12|14|12|10|8|9|18|9|15||||||||||||||||0.07891|0.10253|0.04086|0.04087|0.06186|0.04117|0.05656|0.04122|0.04148||||||||||||||||-0.0414|-0.05463|-0.04093|-0.06128||-0.04114|-0.05492|-0.0595|-0.08288||||||||56|34|19|25|14|22|45|51|16|||||||||||||||||||||||||
2025-11-21 18:35:13|UB.D.IBKR.CASH.IP|5855|2025-11-19 09:05:30|2025-11-19 23:56:40|6090|771.7|9.26954|2025-11-20|5.31659|20|0.404919|14|-0.404373|14|2025-11-20|70.70754|||||||||100|100|100|100|79.03488|9.77148|16.61147|7.04332|7.69911|15.57705|13.29342|5.31659|66.80962|25.08127|14.95317|38|||||||||32|25|0|0|137|1255|570|739|635|540|611|1352|405|528|519|0.09224|||||||||0.01525|||||0.06475|0.04455|0.04572|0.06552|0.03985|0.04535|0.04676||0.03252||-0.19926|||||||||||||-0.09654|-0.09272|-0.04636|-0.06392|-0.06756|-0.05584|-0.04357|-0.04034|-0.08942||-0.02443|17|19|4|3|5|19|156|236|274|290|252|265|323|9|4|7|||||||||||||||||||||||||
2025-11-21 18:35:13|UB.D.IBKR.CASH.IP|5855|2025-11-19 09:05:30|2025-11-19 23:56:40|6090|771.7|9.26954|2025-11-20|5.31659|20|0.404919|14|-0.404373|14|2025-11-20|70.70754|||||||||100|100|100|100|79.03488|9.77148|16.61147|7.04332|7.69911|15.57705|13.29342|5.31659|66.80962|25.08127|14.95317|38|||||||||32|25|0|0|137|1255|570|739|635|540|611|1352|405|528|519|0.09224|||||||||0.01525|||||0.06475|0.04455|0.04572|0.06552|0.03985|0.04535|0.04676||0.03252||-0.19926|||||||||||||-0.09654|-0.09272|-0.04636|-0.06392|-0.06756|-0.05584|-0.04357|-0.04034|-0.08942||-0.02443|17|19|4|3|5|19|156|236|274|290|252|265|323|9|4|7|||||||||||||||||||||||||
2025-11-21 18:35:13|KA.D.IGG.CASH.IP|2111|2025-11-19 08:00:20|2025-11-19 16:29:50|1033|606.8|9.83535|2025-11-20|27.89454|9|0.095785|8|-0.190658|8|2025-11-20|||||||||32.30322|27.89454|53.40952|62.5477|72.77058|72.7619|93.34606|60.05731|28.63977||||||||||||||||487|534|269|416|271|344|269|557|970||||||||||||||||0.09579|0.09569|0.09506|0.09551|||0.09533||0.09569||||||||||||||||-0.1272|-0.09524|-0.09488|-0.09533|-0.09515||-0.09537||||||||||28|18|15|8|11|11|15|10|7|||||||||||||||||||||||||
2025-11-21 18:35:14|KA.D.IGG.CASH.IP|1285|2025-11-20 08:00:00|2025-11-20 16:29:50|1033|555.4|11.00709|2025-11-20|27.89454|9|0.095785|8|-0.190658|8|2025-11-20|||||||||32.30322|27.89454|53.40952|62.5477|72.77058|72.7619|93.34606|60.05731|28.63977||||||||||||||||487|534|269|416|271|344|269|557|970||||||||||||||||0.09579|0.09569|0.09506|0.09551|||0.09533||0.09569||||||||||||||||-0.1272|-0.09524|-0.09488|-0.09533|-0.09515||-0.09537||||||||||28|18|15|8|11|11|15|10|7|||||||||||||||||||||||||
2025-11-21 18:35:14|KA.D.WISELN.CASH.IP|2441|2025-11-19 08:00:10|2025-11-19 16:29:30|887|466.9|12.57244|2025-11-20|25.08905|13|0.110988|12|-0.164926|8|2025-11-20|||||||||34.54915|44.2036|56.05071|52.68978|50.0527|25.08905|33.40547|37.27169|38.52448||||||||||||||||355|379|332|125|137|359|403|387|262||||||||||||||||0.06298|0.08275|||0.08327|0.05549||0.05577|0.05637||||||||||||||||-0.09916|-0.07348|-0.05511|-0.0552||-0.083|-0.05543|-0.05573|-0.05639||||||||61|34|25|19|20|28|30|43|26|||||||||||||||||||||||||
2025-11-21 18:35:14|KA.D.WISELN.CASH.IP|1015|2025-11-21 08:00:20|2025-11-21 16:29:50|875.4|423.5|10.58853|2025-11-20|25.08905|13|0.110988|12|-0.164926|8|2025-11-20|||||||||34.54915|44.2036|56.05071|52.68978|50.0527|25.08905|33.40547|37.27169|38.52448||||||||||||||||355|379|332|125|137|359|403|387|262||||||||||||||||0.06298|0.08275|||0.08327|0.05549||0.05577|0.05637||||||||||||||||-0.09916|-0.07348|-0.05511|-0.0552||-0.083|-0.05543|-0.05573|-0.05639||||||||61|34|25|19|20|28|30|43|26|||||||||||||||||||||||||
2025-11-21 18:35:15|UB.D.INTU.CASH.IP|5521|2025-11-19 14:30:00|2025-11-19 20:59:50|65087|573.8|20.55039|2025-11-20|21.67315|20|0.364546|14|-0.193125|18|2025-11-20|||||||||||||||24.56412|26.27706|28.36275|26.14378|26.79604|33.82733|21.67315||||||||||||||||||653|667|613|805|470|439|1164||||||||||||||||||0.05488|0.03254|0.03068|0.03651|0.01993|0.02528|0.02012||||||||||||||||||-0.06492|-0.05079|-0.03965|-0.041|-0.03879|-0.0266|-0.03371||||127|233|251|284|217|228|296|||||||||||||||||||||||||
2025-11-21 18:35:15|UB.D.INTU.CASH.IP|3613|2025-11-20 14:30:00|2025-11-20 20:59:50|63897|708.6|18.78729|2025-11-20|21.67315|20|0.364546|14|-0.193125|18|2025-11-20|||||||||||||||24.56412|26.27706|28.36275|26.14378|26.79604|33.82733|21.67315||||||||||||||||||653|667|613|805|470|439|1164||||||||||||||||||0.05488|0.03254|0.03068|0.03651|0.01993|0.02528|0.02012||||||||||||||||||-0.06492|-0.05079|-0.03965|-0.041|-0.03879|-0.0266|-0.03371||||127|233|251|284|217|228|296|||||||||||||||||||||||||
2025-11-21 18:35:16|UA.D.CRWDUS.CASH.IP|9595|2025-11-19 05:00:10|2025-11-19 23:59:30|49050|383|14.33617|2025-11-20|4.73494|16|4.78648|9|-1.132347|14|2025-11-20|77.80537|52.5319|57.2073|33.4337|63.67794|62.52194|39.22971|46.98608|38.02107|93.43905|94.77165|93.11505|87.58745|63.77004|6.48535|12.67105|4.73494|7.10543|10.6971|18.5841|15.03789|69.09922|87.5251|80.56397|58|0|0|4|0|0|0|3|0|14|16|5|143|94|1190|532|644|674|425|408|881|1404|64|68|0.06018|0.01773|0.0019|0.0212|0.0019||0.0019|0.01625|0.01947|1.22514|0.14823||||0.06547|0.04256|0.0505|0.06479|0.03584|0.04385|0.03758|0.12129||0.0694||-0.06294|-0.07566|-0.02912|-0.0019|-0.0019|-0.0674|-0.0708|-0.02027|-0.10651|-0.21922|-0.05316|-0.09444|-0.08647|-0.12046|-0.05087|-0.06296|-0.08119|-0.06194|-0.04282|-0.03843|-0.23532||-0.1118|9|67|21|21|11|16|23|32|66|45|19|29|8|11|191|287|304|317|237|260|321|29|8|41|||||||||||||||||||||||||
2025-11-21 18:35:16|UA.D.CRWDUS.CASH.IP|6478|2025-11-20 00:00:00|2025-11-20 23:59:40|49050|404|13.65556|2025-11-20|4.73494|16|4.78648|9|-1.132347|14|2025-11-20|77.80537|52.5319|57.2073|33.4337|63.67794|62.52194|39.22971|46.98608|38.02107|93.43905|94.77165|93.11505|87.58745|63.77004|6.48535|12.67105|4.73494|7.10543|10.6971|18.5841|15.03789|69.09922|87.5251|80.56397|58|0|0|4|0|0|0|3|0|14|16|5|143|94|1190|532|644|674|425|408|881|1404|64|68|0.06018|0.01773|0.0019|0.0212|0.0019||0.0019|0.01625|0.01947|1.22514|0.14823||||0.06547|0.04256|0.0505|0.06479|0.03584|0.04385|0.03758|0.12129||0.0694||-0.06294|-0.07566|-0.02912|-0.0019|-0.0019|-0.0674|-0.0708|-0.02027|-0.10651|-0.21922|-0.05316|-0.09444|-0.08647|-0.12046|-0.05087|-0.06296|-0.08119|-0.06194|-0.04282|-0.03843|-0.23532||-0.1118|9|67|21|21|11|16|23|32|66|45|19|29|8|11|191|287|304|317|237|260|321|29|8|41|||||||||||||||||||||||||
2025-11-21 18:35:17|SB.D.CRM.CASH.IP|11610|2025-11-19 05:03:50|2025-11-19 23:59:10|22668|1077.7|19.96871|2025-11-20|7.72663|20|0.594413|21|-0.727628|21|2025-11-20|84.41988|36.22265|57.60689|35.07599|65.0454|50.06966|74.30886|73.7085|46.01416|20.31845|90.92817|89.31103|28.72492|48.93373|17.64057|20.29298|11.12374|13.79423|16.08039|10.1226|7.72663|73.17893|63.34536|86.41586|85|2|0|4|7|0|0|17|76|84|0|31|121|367|2368|1743|1631|1080|1029|1265|4336|5243|98|93|0.14413|0.02394|0.02611|0.00507|0.02541|0.00919|0.00435|0.05229|0.02864|0.03022|0.03764|0.02626|0.10054|0.07243|0.07255|0.02811|0.03716|0.0468|0.02641|0.03095|0.02734|0.40186||0.07358|-0.12469|-0.01958|-0.05276|-0.04041|-0.05125|-0.06416|-0.04133|-0.05659|-0.09144|-0.02857|-0.00437|-0.03057|-0.06878|-0.03752|-0.05936|-0.03452|-0.03809|-0.04086|-0.03631|-0.03038|-0.02775|-0.32753|-0.1287|-0.09017|32|47|33|40|40|40|35|19|37|40|11|28|14|82|240|277|290|336|331|338|339|37|19|22|||||||||||||||||||||||||
2025-11-21 18:35:17|SB.D.CRM.CASH.IP|11610|2025-11-19 05:03:50|2025-11-19 23:59:10|22668|1077.7|19.96871|2025-11-20|7.72663|20|0.594413|21|-0.727628|21|2025-11-20|84.41988|36.22265|57.60689|35.07599|65.0454|50.06966|74.30886|73.7085|46.01416|20.31845|90.92817|89.31103|28.72492|48.93373|17.64057|20.29298|11.12374|13.79423|16.08039|10.1226|7.72663|73.17893|63.34536|86.41586|85|2|0|4|7|0|0|17|76|84|0|31|121|367|2368|1743|1631|1080|1029|1265|4336|5243|98|93|0.14413|0.02394|0.02611|0.00507|0.02541|0.00919|0.00435|0.05229|0.02864|0.03022|0.03764|0.02626|0.10054|0.07243|0.07255|0.02811|0.03716|0.0468|0.02641|0.03095|0.02734|0.40186||0.07358|-0.12469|-0.01958|-0.05276|-0.04041|-0.05125|-0.06416|-0.04133|-0.05659|-0.09144|-0.02857|-0.00437|-0.03057|-0.06878|-0.03752|-0.05936|-0.03452|-0.03809|-0.04086|-0.03631|-0.03038|-0.02775|-0.32753|-0.1287|-0.09017|32|47|33|40|40|40|35|19|37|40|11|28|14|82|240|277|290|336|331|338|339|37|19|22|||||||||||||||||||||||||
2025-11-21 18:35:17|UC.D.PCLN.CASH.IP|5331|2025-11-19 14:30:00|2025-11-19 20:59:50|468811|114.9|32.01157|2025-11-20|30.02228|15|0.294409|15|-0.348559|14|2025-11-20|||||||||||||||35.80395|30.02228|30.3223|35.08867|42.9315|60.60833|34.48378||||||||||||||||||242|80|108|108|110|99|218||||||||||||||||||0.05055|0.0454|0.03214|0.02812|0.0229|0.02473|0.01527||||||||||||||||||-0.09577|-0.05224|-0.04023|-0.04164|-0.04576|-0.02834|-0.03273||||129|204|215|240|189|213|244|||||||||||||||||||||||||
2025-11-21 18:35:18|UC.D.PCLN.CASH.IP|5331|2025-11-19 14:30:00|2025-11-19 20:59:50|468811|114.9|32.01157|2025-11-20|30.02228|15|0.294409|15|-0.348559|14|2025-11-20|||||||||||||||35.80395|30.02228|30.3223|35.08867|42.9315|60.60833|34.48378||||||||||||||||||242|80|108|108|110|99|218||||||||||||||||||0.05055|0.0454|0.03214|0.02812|0.0229|0.02473|0.01527||||||||||||||||||-0.09577|-0.05224|-0.04023|-0.04164|-0.04576|-0.02834|-0.03273||||129|204|215|240|189|213|244|||||||||||||||||||||||||
2025-11-21 18:35:19|UA.D.COINUS.CASH.IP|18480|2025-11-19 05:00:00|2025-11-19 23:59:50|26274|1656.4|14.68472|2025-11-20|0.09343|16|0.605786|17|-0.468384|23|2025-11-20|47.2391|22.30883|20.72386|31.3937|28.49556|34.27983|23.26547|32.25203|37.84113|27.41129|50.1049|48.20604|41.01762|32.0135|7.4234|1.23421|0.09343|0.68102|1.2144|1.51876|0.63155|54.27794|56.92389|51.67684|230|45|49|28|29|30|36|60|59|181|201|66|324|589|4698|3581|5290|6378|4345|3122|5088|2467|274|214|0.0639|0.02253|0.01178|0.01694|0.01182|0.01815|0.01168|0.01623|0.01264|0.0457|0.03207|0.03311|0.03863|0.05133|0.09794|0.05963|0.06756|0.08924|0.06271|0.0678|0.05882|0.05936|0.14274|0.07023|-0.04208|-0.03096|-0.02272|-0.03709|-0.01766|-0.02856|-0.02548|-0.03154|-0.03922|-0.05133|-0.04978|-0.03333|-0.04319|-0.07141|-0.08941|-0.06457|-0.07862|-0.0958|-0.07431|-0.0646|-0.05952|-0.05877|-0.03649|-0.11624|159|229|174|134|123|184|168|149|135|143|144|79|132|182|302|354|359|360|359|351|358|131|88|130|||||||||||||||||||||||||
2025-11-21 18:35:19|UA.D.COINUS.CASH.IP|18480|2025-11-19 05:00:00|2025-11-19 23:59:50|26274|1656.4|14.68472|2025-11-20|0.09343|16|0.605786|17|-0.468384|23|2025-11-20|47.2391|22.30883|20.72386|31.3937|28.49556|34.27983|23.26547|32.25203|37.84113|27.41129|50.1049|48.20604|41.01762|32.0135|7.4234|1.23421|0.09343|0.68102|1.2144|1.51876|0.63155|54.27794|56.92389|51.67684|230|45|49|28|29|30|36|60|59|181|201|66|324|589|4698|3581|5290|6378|4345|3122|5088|2467|274|214|0.0639|0.02253|0.01178|0.01694|0.01182|0.01815|0.01168|0.01623|0.01264|0.0457|0.03207|0.03311|0.03863|0.05133|0.09794|0.05963|0.06756|0.08924|0.06271|0.0678|0.05882|0.05936|0.14274|0.07023|-0.04208|-0.03096|-0.02272|-0.03709|-0.01766|-0.02856|-0.02548|-0.03154|-0.03922|-0.05133|-0.04978|-0.03333|-0.04319|-0.07141|-0.08941|-0.06457|-0.07862|-0.0958|-0.07431|-0.0646|-0.05952|-0.05877|-0.03649|-0.11624|159|229|174|134|123|184|168|149|135|143|144|79|132|182|302|354|359|360|359|351|358|131|88|130|||||||||||||||||||||||||
2025-11-21 18:35:20|SG.D.TSM.CASH.IP|16497|2025-11-19 05:00:00|2025-11-19 23:59:50|27520|1835.1|13.49637|2025-11-20|0.05602|16|1.097832|9|-0.377989|23|2025-11-20|52.91795|17.49371|33.55665|66.05662|49.6056|35.74014|36.66047|36.3211|42.09568|60.52829|61.47684|60.06335|59.76743|47.45554|11.33867|0.32154|0.05602|0.64094|0.90114|1.47752|1.15586|52.87431|56.6369|58.49537|239|25|51|9|11|20|11|27|39|325|155|261|281|668|8824|4051|4402|3849|2890|2961|5825|2029|255|227|0.06808|0.02301|0.01498|0.01242|0.00825|0.00823|0.00783|0.01248|0.02171|0.16353|0.06553|0.13494|0.05429|0.07978|0.06074|0.03082|0.04741|0.06129|0.04269|0.04259|0.03769|0.10945|0.0463|0.0742|-0.04513|-0.02778|-0.03043|-0.01868|-0.02044|-0.01636|-0.03364|-0.04431|-0.05361|-0.07736|-0.03735|-0.07188|-0.03054|-0.05947|-0.0615|-0.0333|-0.04942|-0.05656|-0.04334|-0.0384|-0.03832|-0.09435|-0.04582|-0.07236|87|195|167|159|121|112|101|113|107|86|57|35|72|114|257|357|360|357|357|351|360|72|76|101|||||||||||||||||||||||||
2025-11-21 18:35:20|SG.D.TSM.CASH.IP|16497|2025-11-19 05:00:00|2025-11-19 23:59:50|27520|1835.1|13.49637|2025-11-20|0.05602|16|1.097832|9|-0.377989|23|2025-11-20|52.91795|17.49371|33.55665|66.05662|49.6056|35.74014|36.66047|36.3211|42.09568|60.52829|61.47684|60.06335|59.76743|47.45554|11.33867|0.32154|0.05602|0.64094|0.90114|1.47752|1.15586|52.87431|56.6369|58.49537|239|25|51|9|11|20|11|27|39|325|155|261|281|668|8824|4051|4402|3849|2890|2961|5825|2029|255|227|0.06808|0.02301|0.01498|0.01242|0.00825|0.00823|0.00783|0.01248|0.02171|0.16353|0.06553|0.13494|0.05429|0.07978|0.06074|0.03082|0.04741|0.06129|0.04269|0.04259|0.03769|0.10945|0.0463|0.0742|-0.04513|-0.02778|-0.03043|-0.01868|-0.02044|-0.01636|-0.03364|-0.04431|-0.05361|-0.07736|-0.03735|-0.07188|-0.03054|-0.05947|-0.0615|-0.0333|-0.04942|-0.05656|-0.04334|-0.0384|-0.03832|-0.09435|-0.04582|-0.07236|87|195|167|159|121|112|101|113|107|86|57|35|72|114|257|357|360|357|357|351|360|72|76|101|||||||||||||||||||||||||
2025-11-21 18:35:22|UA.D.ASML.CASH.IP|16251|2025-11-19 05:00:00|2025-11-19 23:59:50||212.1|10.38738|2025-11-20|0.35771|15|0.50299|1|-0.747713|7|2025-11-20|95.0462|55.61726|41.10287|63.83722|76.26343|70.46253|53.22585|41.4015|5.22557|1.83181|1.50496|0.3697|5.8993|4.47186|1.20513|0.35771|3.83347|16.69047|25.85172|21.5159|21.26357|50.10475|68.52453|90.9446|26|0|0|2|0|0|0|10|9|22|21|34|28|72|281|280|453|704|583|396|837|662|85|28||0.05676|0.00869|0.00094|0.00094|0.00094|0.00095|0.01937|0.04641|0.02232|0.02528|0.0219|0.01996|0.02535|0.03463|0.02948|0.03641|0.05593|0.03721|0.04588|0.0347|0.04384|0.1381|0.10197|-0.04758|-0.07554|-0.31034|-0.57631|-0.13735|-0.03626|-0.15796|-0.16137|-0.03263|-0.02229|-0.02556|-0.02501|-0.01512|-0.02447|-0.04082|-0.02939|-0.05188|-0.07541|-0.06241|-0.06273|-0.0424|-0.09172|-0.08252|-0.09679|20|47|22|22|21|27|49|51|351|341|349|340|326|341|352|338|294|260|206|201|288|20|19|55|||||||||||||||||||||||||
2025-11-21 18:35:22|UA.D.ASML.CASH.IP|16251|2025-11-19 05:00:00|2025-11-19 23:59:50||212.1|10.38738|2025-11-20|0.35771|15|0.50299|1|-0.747713|7|2025-11-20|95.0462|55.61726|41.10287|63.83722|76.26343|70.46253|53.22585|41.4015|5.22557|1.83181|1.50496|0.3697|5.8993|4.47186|1.20513|0.35771|3.83347|16.69047|25.85172|21.5159|21.26357|50.10475|68.52453|90.9446|26|0|0|2|0|0|0|10|9|22|21|34|28|72|281|280|453|704|583|396|837|662|85|28||0.05676|0.00869|0.00094|0.00094|0.00094|0.00095|0.01937|0.04641|0.02232|0.02528|0.0219|0.01996|0.02535|0.03463|0.02948|0.03641|0.05593|0.03721|0.04588|0.0347|0.04384|0.1381|0.10197|-0.04758|-0.07554|-0.31034|-0.57631|-0.13735|-0.03626|-0.15796|-0.16137|-0.03263|-0.02229|-0.02556|-0.02501|-0.01512|-0.02447|-0.04082|-0.02939|-0.05188|-0.07541|-0.06241|-0.06273|-0.0424|-0.09172|-0.08252|-0.09679|20|47|22|22|21|27|49|51|351|341|349|340|326|341|352|338|294|260|206|201|288|20|19|55|||||||||||||||||||||||||
2025-11-21 18:35:23|UC.D.MRVL.CASH.IP|12187|2025-11-19 05:03:40|2025-11-19 23:59:50|7721|2569.2|12.06864|2025-11-20|0.04055|20|0.630252|20|-0.775398|23|2025-11-20|65.7751|35.94156|76.03198|52.25691|63.66237|56.03236|59.97566|66.08324|36.1724|49.12281|57.54978|61.70158|81.33114|40.8205|10.53384|1.50766|1.20054|0.10848|0.37784|0.06291|0.04055|36.44745|68.35303|66.92837|438|132|7|14|50|366|51|48|10|844|231|85|175|437|6655|4669|6175|4928|4025|3576|7836|9834|379|165|0.22002|0.02701|0.02625|||0.03386|0.03088|0.02045|0.05846|0.06173|0.18389|0.12|0.23923|0.12872|0.10187|0.0525|0.07324|0.08839|0.06336|0.05766|0.06287|0.04562||0.5158|-0.07555|-0.12943|-0.04173|-0.04915|-0.09528|-0.06564|-0.08042|-0.10427|-0.11397|-0.23811|-0.31075|-0.1517|-0.16195|-0.19574|-0.11626|-0.05354|-0.08638|-0.09136|-0.06784|-0.06288|-0.05735|-0.17259|-0.20217|-0.29354|35|81|25|23|11|136|137|100|128|41|49|31|32|74|221|348|356|359|353|358|360|36|22|33|||||||||||||||||||||||||
2025-11-21 18:35:23|UC.D.MRVL.CASH.IP|12187|2025-11-19 05:03:40|2025-11-19 23:59:50|7721|2569.2|12.06864|2025-11-20|0.04055|20|0.630252|20|-0.775398|23|2025-11-20|65.7751|35.94156|76.03198|52.25691|63.66237|56.03236|59.97566|66.08324|36.1724|49.12281|57.54978|61.70158|81.33114|40.8205|10.53384|1.50766|1.20054|0.10848|0.37784|0.06291|0.04055|36.44745|68.35303|66.92837|438|132|7|14|50|366|51|48|10|844|231|85|175|437|6655|4669|6175|4928|4025|3576|7836|9834|379|165|0.22002|0.02701|0.02625|||0.03386|0.03088|0.02045|0.05846|0.06173|0.18389|0.12|0.23923|0.12872|0.10187|0.0525|0.07324|0.08839|0.06336|0.05766|0.06287|0.04562||0.5158|-0.07555|-0.12943|-0.04173|-0.04915|-0.09528|-0.06564|-0.08042|-0.10427|-0.11397|-0.23811|-0.31075|-0.1517|-0.16195|-0.19574|-0.11626|-0.05354|-0.08638|-0.09136|-0.06784|-0.06288|-0.05735|-0.17259|-0.20217|-0.29354|35|81|25|23|11|136|137|100|128|41|49|31|32|74|221|348|356|359|353|358|360|36|22|33|||||||||||||||||||||||||
2025-11-21 18:35:24|SA.D.BRKB.CASH.IP|9756|2025-11-19 09:00:00|2025-11-19 23:59:50|50533|704.5|11.29014|2025-11-20|4.36049|17|0.203589|21|-0.332888|21|2025-11-20|90.01839|||||||||83.35564|57.20132|36.47803|82.38078|62.06687|21.01825|15.76359|5.59437|4.36049|13.26279|15.95522|4.54547|73.5716|58.39592|67.69127|31|||||||||106|116|17|54|101|1734|795|982|979|639|851|2993|940|183|427|0.03296|||||||||0.12|0.002|0.00599|0.01865|0.02901|0.03192|0.01849|0.01874|0.01721|0.01622|0.01618|0.01827|0.07981|0.0564|0.11973|-0.01099||||||||||-0.05191||-0.05721|-0.02772|-0.03838|-0.02128|-0.02625|-0.02094|-0.01539|-0.01518|-0.02072|-0.12114|-0.04895|-0.03053|20|6|7|11|51|121|191|299|342|347|257|270|310|34|36|34|||||||||||||||||||||||||
2025-11-21 18:35:24|SA.D.BRKB.CASH.IP|9756|2025-11-19 09:00:00|2025-11-19 23:59:50|50533|704.5|11.29014|2025-11-20|4.36049|17|0.203589|21|-0.332888|21|2025-11-20|90.01839|||||||||83.35564|57.20132|36.47803|82.38078|62.06687|21.01825|15.76359|5.59437|4.36049|13.26279|15.95522|4.54547|73.5716|58.39592|67.69127|31|||||||||106|116|17|54|101|1734|795|982|979|639|851|2993|940|183|427|0.03296|||||||||0.12|0.002|0.00599|0.01865|0.02901|0.03192|0.01849|0.01874|0.01721|0.01622|0.01618|0.01827|0.07981|0.0564|0.11973|-0.01099||||||||||-0.05191||-0.05721|-0.02772|-0.03838|-0.02128|-0.02625|-0.02094|-0.01539|-0.01518|-0.02072|-0.12114|-0.04895|-0.03053|20|6|7|11|51|121|191|299|342|347|257|270|310|34|36|34|||||||||||||||||||||||||
2025-11-21 18:35:25|UB.D.FSLR.CASH.IP|4999|2025-11-19 09:12:00|2025-11-19 23:58:20||314.6|23.87939|2025-11-20|14.18846|15|1.494733|9|-2.003735|9|2025-11-20|25.51562|||||||||96.58844|100|100|100|71.68876|21.99292|14.18846|19.7774|27.93572|27.20307|22.93182|18.18972|34.45473|100|75.46414|5|||||||||9|106|4|3|99|1285|758|549|371|310|269|700|82|42|10|0.30324|||||||||1.45702||||0.12124|0.11885|0.10868|0.06955|0.09217|0.06805|0.0636|0.05836||0.01337|||||||||||-1.3896|||||-0.16778|-0.13645|-0.14007|-0.14181|-0.10086|-0.10679|-0.09034||-0.42295|-0.10634|4|57|5|1|3|7|102|151|159|181|152|163|200|3|17|4|||||||||||||||||||||||||
2025-11-21 18:35:25|UB.D.FSLR.CASH.IP|4999|2025-11-19 09:12:00|2025-11-19 23:58:20||314.6|23.87939|2025-11-20|14.18846|15|1.494733|9|-2.003735|9|2025-11-20|25.51562|||||||||96.58844|100|100|100|71.68876|21.99292|14.18846|19.7774|27.93572|27.20307|22.93182|18.18972|34.45473|100|75.46414|5|||||||||9|106|4|3|99|1285|758|549|371|310|269|700|82|42|10|0.30324|||||||||1.45702||||0.12124|0.11885|0.10868|0.06955|0.09217|0.06805|0.0636|0.05836||0.01337|||||||||||-1.3896|||||-0.16778|-0.13645|-0.14007|-0.14181|-0.10086|-0.10679|-0.09034||-0.42295|-0.10634|4|57|5|1|3|7|102|151|159|181|152|163|200|3|17|4|||||||||||||||||||||||||
2025-11-21 18:35:26|ED.D.ENRGY.CASH.IP|6912|2025-11-19 08:00:10|2025-11-19 16:29:30|11225|262.4|15.31328|2025-11-20|10.0264|11|0.823224|10|-0.424809|11|2025-11-20|||||||||16.95868|25.59993|23.54905|10.0264|26.52576|25.05182|18.74903|24.20348|20.05058||||||||||||||||312|200|342|318|179|150|294|239|253||||||||||||||||0.08293|0.05385|0.17145|0.09181|0.06021|0.06796|0.07588|0.06467|0.05974||||||||||||||||-0.07446|-0.0479|-0.06841|-0.09262|-0.06551|-0.06365|-0.07654|-0.06513|-0.08593||||||||225|184|166|261|204|196|246|236|155|||||||||||||||||||||||||
2025-11-21 18:35:26|ED.D.ENRGY.CASH.IP|6912|2025-11-19 08:00:10|2025-11-19 16:29:30|11225|262.4|15.31328|2025-11-20|10.0264|11|0.823224|10|-0.424809|11|2025-11-20|||||||||16.95868|25.59993|23.54905|10.0264|26.52576|25.05182|18.74903|24.20348|20.05058||||||||||||||||312|200|342|318|179|150|294|239|253||||||||||||||||0.08293|0.05385|0.17145|0.09181|0.06021|0.06796|0.07588|0.06467|0.05974||||||||||||||||-0.07446|-0.0479|-0.06841|-0.09262|-0.06551|-0.06365|-0.07654|-0.06513|-0.08593||||||||225|184|166|261|204|196|246|236|155|||||||||||||||||||||||||
2025-11-21 18:35:27|ED.D.RHM.CASH.IP|8040|2025-11-19 08:00:10|2025-11-19 16:29:50|160250|142.6|7.22414|2025-11-20|1.95304|8|0.30581|8|-0.459982|8|2025-11-20|||||||||1.95304|5.03591|8.06472|12.23671|14.24034|13.44267|11.73475|6.54053|4.27149||||||||||||||||169|90|98|76|60|53|54|80|223||||||||||||||||0.08385|0.05742|0.04859|0.05046|0.03878|0.04346|0.04774|0.04747|0.0559||||||||||||||||-0.07205|-0.05594|-0.04759|-0.04236|-0.04003|-0.03988|-0.04358|-0.04316|-0.0713||||||||317|281|262|246|162|209|231|231|142|||||||||||||||||||||||||
2025-11-21 18:35:27|ED.D.RHM.CASH.IP|8040|2025-11-19 08:00:10|2025-11-19 16:29:50|160250|142.6|7.22414|2025-11-20|1.95304|8|0.30581|8|-0.459982|8|2025-11-20|||||||||1.95304|5.03591|8.06472|12.23671|14.24034|13.44267|11.73475|6.54053|4.27149||||||||||||||||169|90|98|76|60|53|54|80|223||||||||||||||||0.08385|0.05742|0.04859|0.05046|0.03878|0.04346|0.04774|0.04747|0.0559||||||||||||||||-0.07205|-0.05594|-0.04759|-0.04236|-0.04003|-0.03988|-0.04358|-0.04316|-0.0713||||||||317|281|262|246|162|209|231|231|142|||||||||||||||||||||||||
2025-11-21 18:35:28|SA.D.ABBVWUS.CASH.IP|5701|2025-11-19 14:30:00|2025-11-19 20:59:50|23283|1460.9|14.47562|2025-11-20|15.46753|14|0.237376|14|-0.325635|14|2025-11-20|||||||||||||||15.46753|25.12636|22.64733|23.90515|32.85862|32.05221|18.3451||||||||||||||||||1829|1305|1114|718|618|549|1784||||||||||||||||||0.06081|0.02727|0.03533|0.02056|0.03166|0.0243|0.0223||||||||||||||||||-0.0616|-0.04488|-0.02973|-0.0267|-0.03162|-0.02442|-0.02375||||144|244|266|252|177|197|246|||||||||||||||||||||||||
2025-11-21 18:35:28|SA.D.ABBVWUS.CASH.IP|5701|2025-11-19 14:30:00|2025-11-19 20:59:50|23283|1460.9|14.47562|2025-11-20|15.46753|14|0.237376|14|-0.325635|14|2025-11-20|||||||||||||||15.46753|25.12636|22.64733|23.90515|32.85862|32.05221|18.3451||||||||||||||||||1829|1305|1114|718|618|549|1784||||||||||||||||||0.06081|0.02727|0.03533|0.02056|0.03166|0.0243|0.0223||||||||||||||||||-0.0616|-0.04488|-0.02973|-0.0267|-0.03162|-0.02442|-0.02375||||144|244|266|252|177|197|246|||||||||||||||||||||||||
2025-11-21 18:35:29|SA.D.AMTUS.CASH.IP|4675|2025-11-19 14:30:00|2025-11-19 20:59:50|18048|659|17.3733|2025-11-20|14.56288|20|1.123596|14|-0.43471|14|2025-11-20|||||||||||||||33.77719|31.6652|24.47603|27.28733|26.68167|28.93931|14.56288||||||||||||||||||1231|579|540|991|572|732|1960||||||||||||||||||0.1075|0.03502|0.02811|0.02229|0.02547|0.03031|0.02587||||||||||||||||||-0.09144|-0.04694|-0.04691|-0.03579|-0.02873|-0.02206|-0.0217||||113|190|164|158|154|180|248|||||||||||||||||||||||||
2025-11-21 18:35:29|SA.D.AMTUS.CASH.IP|4675|2025-11-19 14:30:00|2025-11-19 20:59:50|18048|659|17.3733|2025-11-20|14.56288|20|1.123596|14|-0.43471|14|2025-11-20|||||||||||||||33.77719|31.6652|24.47603|27.28733|26.68167|28.93931|14.56288||||||||||||||||||1231|579|540|991|572|732|1960||||||||||||||||||0.1075|0.03502|0.02811|0.02229|0.02547|0.03031|0.02587||||||||||||||||||-0.09144|-0.04694|-0.04691|-0.03579|-0.02873|-0.02206|-0.0217||||113|190|164|158|154|180|248|||||||||||||||||||||||||
2025-11-21 18:35:30|SB.D.DLRUS.CASH.IP|4379|2025-11-19 14:30:00|2025-11-19 20:59:50|15930|534.8|14.7929|2025-11-20|10.3381|14|0.736796|14|-0.394721|14|2025-11-20|||||||||||||||10.3381|19.84841|13.21594|25.11241|30.21251|36.19687|21.00891||||||||||||||||||1457|913|1423|539|435|383|1128||||||||||||||||||0.12153|0.04967|0.04245|0.05635|0.05187|0.02862|0.03111||||||||||||||||||-0.11453|-0.06869|-0.05572|-0.06076|-0.05183|-0.04277|-0.03127||||50|137|145|144|103|144|191|||||||||||||||||||||||||
2025-11-21 18:35:30|SB.D.DLRUS.CASH.IP|4379|2025-11-19 14:30:00|2025-11-19 20:59:50|15930|534.8|14.7929|2025-11-20|10.3381|14|0.736796|14|-0.394721|14|2025-11-20|||||||||||||||10.3381|19.84841|13.21594|25.11241|30.21251|36.19687|21.00891||||||||||||||||||1457|913|1423|539|435|383|1128||||||||||||||||||0.12153|0.04967|0.04245|0.05635|0.05187|0.02862|0.03111||||||||||||||||||-0.11453|-0.06869|-0.05572|-0.06076|-0.05183|-0.04277|-0.03127||||50|137|145|144|103|144|191|||||||||||||||||||||||||
2025-11-21 18:35:30|SG.D.SPG.CASH.IP|3440|2025-11-19 14:30:00|2025-11-19 20:59:50|18010|325.5|22.37214|2025-11-20|17.34959|20|1.214036|14|-0.414342|14|2025-11-20|||||||||||||||37.17152|64.86141|40.35137|28.88438|34.81572|45.32129|17.34959||||||||||||||||||782|200|695|413|305|361|886||||||||||||||||||0.24586|0.02713|0.05048|0.02626|0.03918|0.02392|0.02232||||||||||||||||||-0.16829|-0.04836|-0.06963|-0.06067|-0.04445|-0.04248|-0.02804||||38|88|82|80|72|84|162|||||||||||||||||||||||||
2025-11-21 18:35:30|SG.D.SPG.CASH.IP|3440|2025-11-19 14:30:00|2025-11-19 20:59:50|18010|325.5|22.37214|2025-11-20|17.34959|20|1.214036|14|-0.414342|14|2025-11-20|||||||||||||||37.17152|64.86141|40.35137|28.88438|34.81572|45.32129|17.34959||||||||||||||||||782|200|695|413|305|361|886||||||||||||||||||0.24586|0.02713|0.05048|0.02626|0.03918|0.02392|0.02232||||||||||||||||||-0.16829|-0.04836|-0.06963|-0.06067|-0.04445|-0.04248|-0.02804||||38|88|82|80|72|84|162|||||||||||||||||||||||||
2025-11-21 18:35:31|ED.D.ANNGY.CASH.IP|2857|2025-11-19 08:00:00|2025-11-19 16:29:50|2593|412.2|22.1503|2025-11-20|28.62144|13|0.153669|8|-0.191058|10|2025-11-20|||||||||28.94382|31.7536|37.29543|38.49594|37.07116|28.62144|47.17586|34.60926|52.65593||||||||||||||||519|408|480|528|930|598|406|490|625||||||||||||||||0.05327|0.04475|0.0383|0.03836|0.03839|0.03841|0.03851|0.04492|0.03857||||||||||||||||-0.04147|-0.04471|-0.0688|-0.03834|-0.03839|-0.03841|-0.03849|-0.04374|-0.03854||||||||90|82|51|39|27|63|70|81|38|||||||||||||||||||||||||
2025-11-21 18:35:31|ED.D.ANNGY.CASH.IP|2857|2025-11-19 08:00:00|2025-11-19 16:29:50|2593|412.2|22.1503|2025-11-20|28.62144|13|0.153669|8|-0.191058|10|2025-11-20|||||||||28.94382|31.7536|37.29543|38.49594|37.07116|28.62144|47.17586|34.60926|52.65593||||||||||||||||519|408|480|528|930|598|406|490|625||||||||||||||||0.05327|0.04475|0.0383|0.03836|0.03839|0.03841|0.03851|0.04492|0.03857||||||||||||||||-0.04147|-0.04471|-0.0688|-0.03834|-0.03839|-0.03841|-0.03849|-0.04374|-0.03854||||||||90|82|51|39|27|63|70|81|38|||||||||||||||||||||||||
2025-11-21 18:35:32|UA.D.AVGO.CASH.IP|17913|2025-11-19 05:00:00|2025-11-19 23:59:50|36475|2654.8|14.19384|2025-11-20|0.04664|20|1.448404|14|-0.493208|14|2025-11-20|50.54358|31.23266|28.4141|32.62644|43.97675|45.73818|36.3113|37.21911|29.73868|55.66864|59.78076|57.8355|62.05799|14.45658|7.9778|0.05095|0.06122|0.08173|0.06155|0.0606|0.04664|37.29451|48.84521|64.30508|250|24|25|33|16|18|20|24|24|238|221|240|260|1521|13362|8765|8782|6711|5681|4572|7898|3130|225|385|0.02019|0.01419|0.01114|0.01556|0.00709|0.00668|0.00901|0.013|0.01712|0.11183|0.06262|0.03485|0.03808|0.04906|0.09286|0.04686|0.06071|0.07195|0.05017|0.04991|0.04644|0.05621|0.01208|0.04092|-0.02006|-0.03133|-0.01858|-0.02678|-0.02425|-0.02152|-0.01386|-0.02851|-0.0365|-0.09231|-0.07297|-0.12199|-0.03463|-0.06165|-0.07998|-0.05167|-0.07536|-0.08343|-0.05947|-0.05532|-0.04861|-0.05409|-0.03189|-0.06665|99|202|155|181|157|105|124|121|219|81|62|71|79|195|278|360|360|360|360|360|360|121|123|148|||||||||||||||||||||||||
2025-11-21 18:35:33|UA.D.AVGO.CASH.IP|17913|2025-11-19 05:00:00|2025-11-19 23:59:50|36475|2654.8|14.19384|2025-11-20|0.04664|20|1.448404|14|-0.493208|14|2025-11-20|50.54358|31.23266|28.4141|32.62644|43.97675|45.73818|36.3113|37.21911|29.73868|55.66864|59.78076|57.8355|62.05799|14.45658|7.9778|0.05095|0.06122|0.08173|0.06155|0.0606|0.04664|37.29451|48.84521|64.30508|250|24|25|33|16|18|20|24|24|238|221|240|260|1521|13362|8765|8782|6711|5681|4572|7898|3130|225|385|0.02019|0.01419|0.01114|0.01556|0.00709|0.00668|0.00901|0.013|0.01712|0.11183|0.06262|0.03485|0.03808|0.04906|0.09286|0.04686|0.06071|0.07195|0.05017|0.04991|0.04644|0.05621|0.01208|0.04092|-0.02006|-0.03133|-0.01858|-0.02678|-0.02425|-0.02152|-0.01386|-0.02851|-0.0365|-0.09231|-0.07297|-0.12199|-0.03463|-0.06165|-0.07998|-0.05167|-0.07536|-0.08343|-0.05947|-0.05532|-0.04861|-0.05409|-0.03189|-0.06665|99|202|155|181|157|105|124|121|219|81|62|71|79|195|278|360|360|360|360|360|360|121|123|148|||||||||||||||||||||||||
2025-11-21 18:35:34|UA.D.APPUS.CASH.IP|12581|2025-11-19 05:00:00|2025-11-19 23:59:40||744.9|16.21326|2025-11-20|2.56187|16|0.742761|13|-1.311234|10|2025-11-20|80.60141|42.31176|67.74989|32.9335|51.50771|54.95202|42.71983|42.85983|34.50192|30.98439|84.24676|78.84137|66.80965|66.26668|13.24383|5.19788|2.56187|6.87326|10.76462|12.11302|10.7825|75.87837|67.97152|75.10525|35|2|8|3|1|4|7|16|0|130|88|24|34|133|2044|1487|1550|1384|1139|721|1335|1380|146|111|0.05149|0.03436|0.03382|0.00964|0.00881|0.01432|0.00334|0.01062|0.00322|0.00184|0.02784|0.1847|0.22598|0.13214|0.10441|0.05954|0.07094|0.07899|0.05277|0.05123|0.05217|0.06197||0.16472|-0.03271|-0.04948|-0.0696|-0.13679|-0.13537|-0.0724|-0.03699|-0.1324|-0.14089|-0.33833|-0.24662|-0.0364|-0.04569|-0.26589|-0.11323|-0.05772|-0.07326|-0.08146|-0.06921|-0.07623|-0.05337|-0.09558|-0.05825|-0.09812|36|135|195|64|70|82|54|75|35|10|25|14|30|103|222|315|330|343|320|309|337|33|28|40|||||||||||||||||||||||||
2025-11-21 18:35:35|UA.D.APPUS.CASH.IP|12581|2025-11-19 05:00:00|2025-11-19 23:59:40||744.9|16.21326|2025-11-20|2.56187|16|0.742761|13|-1.311234|10|2025-11-20|80.60141|42.31176|67.74989|32.9335|51.50771|54.95202|42.71983|42.85983|34.50192|30.98439|84.24676|78.84137|66.80965|66.26668|13.24383|5.19788|2.56187|6.87326|10.76462|12.11302|10.7825|75.87837|67.97152|75.10525|35|2|8|3|1|4|7|16|0|130|88|24|34|133|2044|1487|1550|1384|1139|721|1335|1380|146|111|0.05149|0.03436|0.03382|0.00964|0.00881|0.01432|0.00334|0.01062|0.00322|0.00184|0.02784|0.1847|0.22598|0.13214|0.10441|0.05954|0.07094|0.07899|0.05277|0.05123|0.05217|0.06197||0.16472|-0.03271|-0.04948|-0.0696|-0.13679|-0.13537|-0.0724|-0.03699|-0.1324|-0.14089|-0.33833|-0.24662|-0.0364|-0.04569|-0.26589|-0.11323|-0.05772|-0.07326|-0.08146|-0.06921|-0.07623|-0.05337|-0.09558|-0.05825|-0.09812|36|135|195|64|70|82|54|75|35|10|25|14|30|103|222|315|330|343|320|309|337|33|28|40|||||||||||||||||||||||||
2025-11-21 18:35:36|UC.D.MU.CASH.IP|19221|2025-11-19 05:01:10|2025-11-19 23:59:50|23549|4022.2|13.87398|2025-11-20|0.07351|20|0.571273|14|-0.696415|14|2025-11-20|48.59148|18.39948|32.36186|41.69549|45.12609|33.37179|32.69967|26.89106|27.50848|37.66339|38.00885|46.7399|40.68198|31.94605|5.33339|0.3727|0.37222|0.38431|1.77601|0.36859|0.07351|36.6681|42.5471|45.67436|571|25|27|75|42|32|29|54|38|476|496|255|467|1916|22921|9910|16250|12297|9379|6706|15066|1352|671|555|0.04656|0.02115|0.01614|0.01478|0.0181|0.01547|0.01448|0.0155|0.01078|0.03798|0.06495|0.0416|0.04468|0.07796|0.1222|0.0777|0.08433|0.1006|0.07718|0.06999|0.06493|0.08281|0.10742|0.10427|-0.02648|-0.02839|-0.02968|-0.02821|-0.02199|-0.02974|-0.02891|-0.02485|-0.03227|-0.07394|-0.07845|-0.07473|-0.06913|-0.08032|-0.14337|-0.08977|-0.10693|-0.10598|-0.08387|-0.06613|-0.07207|-0.08572|-0.05273|-0.07082|138|256|198|156|153|141|150|190|153|168|156|118|143|195|288|359|360|360|357|357|358|164|146|158|||||||||||||||||||||||||
2025-11-21 18:35:36|UC.D.MU.CASH.IP|17840|2025-11-19 10:16:20|2025-11-19 23:59:50|23549|4325.5|13.48152|2025-11-20|0.07351|20|0.571273|14|-0.696415|14|2025-11-20|48.59148|18.39948|32.36186|41.69549|45.12609|33.37179|32.69967|26.89106|27.50848|37.66339|38.00885|46.7399|40.68198|31.94605|5.33339|0.3727|0.37222|0.38431|1.77601|0.36859|0.07351|36.6681|42.5471|45.67436|571|25|27|75|42|32|29|54|38|476|496|255|467|1916|22921|9910|16250|12297|9379|6706|15066|1352|671|555|0.04656|0.02115|0.01614|0.01478|0.0181|0.01547|0.01448|0.0155|0.01078|0.03798|0.06495|0.0416|0.04468|0.07796|0.1222|0.0777|0.08433|0.1006|0.07718|0.06999|0.06493|0.08281|0.10742|0.10427|-0.02648|-0.02839|-0.02968|-0.02821|-0.02199|-0.02974|-0.02891|-0.02485|-0.03227|-0.07394|-0.07845|-0.07473|-0.06913|-0.08032|-0.14337|-0.08977|-0.10693|-0.10598|-0.08387|-0.06613|-0.07207|-0.08572|-0.05273|-0.07082|138|256|198|156|153|141|150|190|153|168|156|118|143|195|288|359|360|360|357|357|358|164|146|158|||||||||||||||||||||||||
2025-11-21 18:35:36|SE.D.NOWUS.CASH.IP|4244|2025-11-19 14:30:00|2025-11-19 20:59:50|81644|83.8|33.77456|2025-11-20|30.8112|20|0.406811|14|-0.281116|16|2025-11-20|||||||||||||||54.61224|47.87748|51.18835|36.46946|42.11334|52.23991|30.8112||||||||||||||||||330|31|43|56|52|31|153||||||||||||||||||0.14821|0.05835|0.07787|0.07562|0.09902|0.07655|0.05778||||||||||||||||||-0.0918|-0.10008|-0.08057|-0.07512|-0.06467|-0.05655|-0.05389||||79|153|194|182|205|142|254|||||||||||||||||||||||||
2025-11-21 18:35:37|SE.D.NOWUS.CASH.IP|1532|2025-11-20 18:45:40|2025-11-20 20:59:50|80050|86.9|30.98163|2025-11-20|30.8112|20|0.406811|14|-0.281116|16|2025-11-20|||||||||||||||54.61224|47.87748|51.18835|36.46946|42.11334|52.23991|30.8112||||||||||||||||||330|31|43|56|52|31|153||||||||||||||||||0.14821|0.05835|0.07787|0.07562|0.09902|0.07655|0.05778||||||||||||||||||-0.0918|-0.10008|-0.08057|-0.07512|-0.06467|-0.05655|-0.05389||||79|153|194|182|205|142|254|||||||||||||||||||||||||
2025-11-21 18:35:37|UC.D.MELI.CASH.IP|5468|2025-11-19 14:30:00|2025-11-19 20:59:50|207610|247.5|18.13975|2025-11-20|10.65484|20|0.392307|15|-0.488004|14|2025-11-20|||||||||||||||24.16702|21.55859|24.04569|12.97275|14.46201|14.92836|10.65484||||||||||||||||||437|339|328|260|436|407|826||||||||||||||||||0.07979|0.04722|0.03864|0.03667|0.03946|0.02537|0.02673||||||||||||||||||-0.12309|-0.06343|-0.05109|-0.05616|-0.05099|-0.04646|-0.04958||||121|252|259|257|216|236|284|||||||||||||||||||||||||
2025-11-21 18:35:38|UC.D.MELI.CASH.IP|1351|2025-11-21 14:30:00|2025-11-21 18:35:20||281.7|18.51019|2025-11-20|10.65484|20|0.392307|15|-0.488004|14|2025-11-20|||||||||||||||24.16702|21.55859|24.04569|12.97275|14.46201|14.92836|10.65484||||||||||||||||||437|339|328|260|436|407|826||||||||||||||||||0.07979|0.04722|0.03864|0.03667|0.03946|0.02537|0.02673||||||||||||||||||-0.12309|-0.06343|-0.05109|-0.05616|-0.05099|-0.04646|-0.04958||||121|252|259|257|216|236|284|||||||||||||||||||||||||
2025-11-21 18:35:38|SG.D.SPOTUS.CASH.IP|5117|2025-11-19 14:30:00|2025-11-19 20:59:50|61821|535.6|20.61187|2025-11-20|26.23675|16|0.234955|17|-0.542972|14|2025-11-20|||||||||||||||26.41089|29.56171|26.23675|27.07206|28.86346|44.19143|27.47806||||||||||||||||||1218|1011|849|812|817|757|1354||||||||||||||||||0.06975|0.04851|0.05249|0.04355|0.04472|0.02958|0.03233||||||||||||||||||-0.14631|-0.09511|-0.07394|-0.07059|-0.06516|-0.06164|-0.05688||||103|238|203|245|181|161|230|||||||||||||||||||||||||
2025-11-21 18:35:39|SG.D.SPOTUS.CASH.IP|1221|2025-11-21 14:30:00|2025-11-21 18:35:30|58484|511|18.67666|2025-11-20|26.23675|16|0.234955|17|-0.542972|14|2025-11-20|||||||||||||||26.41089|29.56171|26.23675|27.07206|28.86346|44.19143|27.47806||||||||||||||||||1218|1011|849|812|817|757|1354||||||||||||||||||0.06975|0.04851|0.05249|0.04355|0.04472|0.02958|0.03233||||||||||||||||||-0.14631|-0.09511|-0.07394|-0.07059|-0.06516|-0.06164|-0.05688||||103|238|203|245|181|161|230|||||||||||||||||||||||||
2025-11-21 18:35:39|SH.D.VSTUS.CASH.IP|5749|2025-11-19 14:30:00|2025-11-19 20:59:50|17915|1149|15.26135|2025-11-20|15.21127|14|1.578082|14|-0.563716|14|2025-11-20|||||||||||||||15.21127|22.9345|24.86518|26.0598|26.4012|27.07807|17.27337||||||||||||||||||3555|1186|1115|970|1083|694|1296||||||||||||||||||0.1274|0.04697|0.06694|0.08121|0.05214|0.05265|0.04414||||||||||||||||||-0.17708|-0.08887|-0.10264|-0.1055|-0.07617|-0.0899|-0.06327||||134|246|235|263|244|223|303|||||||||||||||||||||||||
2025-11-21 18:35:39|SE.D.NRG.CASH.IP|4710|2025-11-19 14:30:00|2025-11-19 20:59:50|16883|622.8|12.89015|2025-11-20|11.91469|20|1.341456|14|-0.757269|14|2025-11-20|||||||||||||||26.49753|34.83882|18.9148|23.78259|21.45433|23.92523|11.91469||||||||||||||||||2149|661|706|626|689|655|1185||||||||||||||||||0.15322|0.0528|0.06094|0.07525|0.05779|0.06754|0.04249||||||||||||||||||-0.14765|-0.11412|-0.08038|-0.10062|-0.07953|-0.07231|-0.04729||||84|153|171|157|141|143|220|||||||||||||||||||||||||
2025-11-21 18:35:39|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-11-20|15.21127|14|1.578082|14|-0.563716|14|2025-11-20|||||||||||||||15.21127|22.9345|24.86518|26.0598|26.4012|27.07807|17.27337||||||||||||||||||3555|1186|1115|970|1083|694|1296||||||||||||||||||0.1274|0.04697|0.06694|0.08121|0.05214|0.05265|0.04414||||||||||||||||||-0.17708|-0.08887|-0.10264|-0.1055|-0.07617|-0.0899|-0.06327||||134|246|235|263|244|223|303|||||||||||||||||||||||||
2025-11-21 18:35:40|SE.D.NRG.CASH.IP|0|none|||0|0|2025-11-20|11.91469|20|1.341456|14|-0.757269|14|2025-11-20|||||||||||||||26.49753|34.83882|18.9148|23.78259|21.45433|23.92523|11.91469||||||||||||||||||2149|661|706|626|689|655|1185||||||||||||||||||0.15322|0.0528|0.06094|0.07525|0.05779|0.06754|0.04249||||||||||||||||||-0.14765|-0.11412|-0.08038|-0.10062|-0.07953|-0.07231|-0.04729||||84|153|171|157|141|143|220|||||||||||||||||||||||||
2025-11-21 18:35:40|EF.D.ENEL.CASH.IP|8118|2025-11-19 08:00:20|2025-11-19 16:29:50|874.7|2159.7|9.08889|2025-11-20|4.04113|16|0.114116|8|-0.137112|8|2025-11-20|||||||||8.55875|8.94736|18.43479|17.51266|24.25354|18.02569|12.04732|10.81227|4.04113||||||||||||||||2379|2456|2165|1511|1295|1969|3782|3133|5874||||||||||||||||0.02707|0.01911|0.01395|0.01464|0.01535|0.01439|0.01775|0.01348|0.01606||||||||||||||||-0.02097|-0.01696|-0.01426|-0.01275|-0.01685|-0.01318|-0.01827|-0.01737|-0.01828||||||||246|224|190|160|165|161|241|213|149|||||||||||||||||||||||||
2025-11-21 18:35:41|EC.D.GSZFP.CASH.IP|3017|2025-11-19 08:00:00|2025-11-19 16:29:30|2175|343.8|13.34731|2025-11-20|7.18718|16|0.092464|8|-0.092081|8|2025-11-20|||||||||37.5456|21.46929|29.44767|34.64801|22.25798|26.35212|26.89932|33.36755|7.18718||||||||||||||||352|301|320|289|250|229|238|215|484||||||||||||||||0.05669|0.05523|0.04575|0.05356|0.04598|0.04608|0.04609|0.05248|0.04597||||||||||||||||-0.05113|-0.04595|-0.04579|-0.04583|-0.04593|-0.04602|-0.04597|-0.04585|-0.04598||||||||96|70|51|52|27|38|67|63|28|||||||||||||||||||||||||
2025-11-21 18:35:41|EF.D.ENEL.CASH.IP|2715|2025-11-21 08:00:10|2025-11-21 16:29:50|882.2|1936.9|9.51286|2025-11-20|4.04113|16|0.114116|8|-0.137112|8|2025-11-20|||||||||8.55875|8.94736|18.43479|17.51266|24.25354|18.02569|12.04732|10.81227|4.04113||||||||||||||||2379|2456|2165|1511|1295|1969|3782|3133|5874||||||||||||||||0.02707|0.01911|0.01395|0.01464|0.01535|0.01439|0.01775|0.01348|0.01606||||||||||||||||-0.02097|-0.01696|-0.01426|-0.01275|-0.01685|-0.01318|-0.01827|-0.01737|-0.01828||||||||246|224|190|160|165|161|241|213|149|||||||||||||||||||||||||
2025-11-21 18:35:41|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-11-20|7.18718|16|0.092464|8|-0.092081|8|2025-11-20|||||||||37.5456|21.46929|29.44767|34.64801|22.25798|26.35212|26.89932|33.36755|7.18718||||||||||||||||352|301|320|289|250|229|238|215|484||||||||||||||||0.05669|0.05523|0.04575|0.05356|0.04598|0.04608|0.04609|0.05248|0.04597||||||||||||||||-0.05113|-0.04595|-0.04579|-0.04583|-0.04593|-0.04602|-0.04597|-0.04585|-0.04598||||||||96|70|51|52|27|38|67|63|28|||||||||||||||||||||||||
2025-11-21 18:35:42|EC.D.AI.CASH.IP|7539|2025-11-19 08:00:00|2025-11-19 16:29:50|16568|21.8|11.11318|2025-11-20|5.01312|16|0.060248|13|-0.084155|8|2025-11-20|||||||||9.34333|14.35627|25.01171|21.44089|18.32169|17.90712|11.77782|17.81289|5.01312||||||||||||||||27|26|21|21|15|23|26|23|34||||||||||||||||0.01887|0.01576|0.01429|0.01497|0.01442|0.0193|0.01455|0.01368|0.01206||||||||||||||||-0.01856|-0.01506|-0.01491|-0.01299|-0.01309|-0.01312|-0.01523|-0.01384|-0.01675||||||||236|251|176|154|142|190|204|191|80|||||||||||||||||||||||||
2025-11-21 18:35:42|EC.D.AI.CASH.IP|2718|2025-11-21 08:00:20|2025-11-21 16:29:40|16602|22.1|15.28141|2025-11-20|5.01312|16|0.060248|13|-0.084155|8|2025-11-20|||||||||9.34333|14.35627|25.01171|21.44089|18.32169|17.90712|11.77782|17.81289|5.01312||||||||||||||||27|26|21|21|15|23|26|23|34||||||||||||||||0.01887|0.01576|0.01429|0.01497|0.01442|0.0193|0.01455|0.01368|0.01206||||||||||||||||-0.01856|-0.01506|-0.01491|-0.01299|-0.01309|-0.01312|-0.01523|-0.01384|-0.01675||||||||236|251|176|154|142|190|204|191|80|||||||||||||||||||||||||
2025-11-21 18:35:43|SG.D.SHW.CASH.IP|5478|2025-11-19 14:30:00|2025-11-19 20:59:50|32978|541.9|12.93265|2025-11-20|15.15688|20|0.430264|15|-0.311432|14|2025-11-20|||||||||||||||21.7214|25.99428|24.22192|27.93442|30.86764|31.30738|15.15688||||||||||||||||||1655|880|855|525|446|254|768||||||||||||||||||0.03606|0.03988|0.02951|0.02797|0.02169|0.02103|0.01833||||||||||||||||||-0.08225|-0.03495|-0.02817|-0.02648|-0.02555|-0.02232|-0.01999||||102|193|207|262|198|192|258|||||||||||||||||||||||||
2025-11-21 18:35:43|SG.D.SHW.CASH.IP|3443|2025-11-20 14:30:00|2025-11-20 20:59:50|32805|528|15.15189|2025-11-20|15.15688|20|0.430264|15|-0.311432|14|2025-11-20|||||||||||||||21.7214|25.99428|24.22192|27.93442|30.86764|31.30738|15.15688||||||||||||||||||1655|880|855|525|446|254|768||||||||||||||||||0.03606|0.03988|0.02951|0.02797|0.02169|0.02103|0.01833||||||||||||||||||-0.08225|-0.03495|-0.02817|-0.02648|-0.02555|-0.02232|-0.01999||||102|193|207|262|198|192|258|||||||||||||||||||||||||
2025-11-21 18:35:43|KA.D.BLT.CASH.IP|4154|2025-11-19 08:00:20|2025-11-19 16:29:40|2040|364.6|20.58664|2025-11-20|20.89961|10|0.294551|11|-0.294262|12|2025-11-20|||||||||35.54575|34.20587|20.89961|25.0804|31.43604|23.7505|40.04708|37.37772|32.64932||||||||||||||||287|281|337|1117|711|248|375|288|669||||||||||||||||0.04865|0.04883|0.05871|0.09808|0.07648|0.0543|0.04895|0.049|0.04924||||||||||||||||-0.0679|-0.06502|-0.0571|-0.05587|-0.09364|-0.053|-0.0489|-0.04891|-0.04915||||||||62|41|48|56|51|76|105|75|46|||||||||||||||||||||||||
2025-11-21 18:35:43|KA.D.BLT.CASH.IP|4154|2025-11-19 08:00:20|2025-11-19 16:29:40|2040|364.6|20.58664|2025-11-20|20.89961|10|0.294551|11|-0.294262|12|2025-11-20|||||||||35.54575|34.20587|20.89961|25.0804|31.43604|23.7505|40.04708|37.37772|32.64932||||||||||||||||287|281|337|1117|711|248|375|288|669||||||||||||||||0.04865|0.04883|0.05871|0.09808|0.07648|0.0543|0.04895|0.049|0.04924||||||||||||||||-0.0679|-0.06502|-0.0571|-0.05587|-0.09364|-0.053|-0.0489|-0.04891|-0.04915||||||||62|41|48|56|51|76|105|75|46|||||||||||||||||||||||||
2025-11-21 18:35:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:45|SB.D.ECL.CASH.IP|4916|2025-11-19 14:30:00|2025-11-19 20:59:50|26150|578.2|12.9916|2025-11-20|18.71045|14|0.244452|14|-0.232558|14|2025-11-20|||||||||||||||18.71045|33.41215|25.2433|19.52485|29.72484|28.73109|19.64025||||||||||||||||||1222|645|857|719|585|334|1726||||||||||||||||||0.04997|0.02933|0.02355|0.02306|0.02483|0.02158|0.02271||||||||||||||||||-0.06935|-0.04698|-0.03898|-0.04342|-0.03987|-0.03396|-0.02582||||70|132|139|144|118|136|199|||||||||||||||||||||||||
2025-11-21 18:35:45|SB.D.ECL.CASH.IP|4916|2025-11-19 14:30:00|2025-11-19 20:59:50|26150|578.2|12.9916|2025-11-20|18.71045|14|0.244452|14|-0.232558|14|2025-11-20|||||||||||||||18.71045|33.41215|25.2433|19.52485|29.72484|28.73109|19.64025||||||||||||||||||1222|645|857|719|585|334|1726||||||||||||||||||0.04997|0.02933|0.02355|0.02306|0.02483|0.02158|0.02271||||||||||||||||||-0.06935|-0.04698|-0.03898|-0.04342|-0.03987|-0.03396|-0.02582||||70|132|139|144|118|136|199|||||||||||||||||||||||||
2025-11-21 18:35:46|ED.D.ALVGY.CASH.IP|5334|2025-11-19 08:00:20|2025-11-19 16:29:50|35990|63.6|23.71379|2025-11-20|18.69125|16|0.110681|8|-0.16662|8|2025-11-20|||||||||27.41417|31.37981|38.91399|35.3693|46.26863|31.2071|34.0057|41.14895|18.69125||||||||||||||||77|49|67|51|52|68|57|56|65||||||||||||||||0.03946|0.02877|0.02979|0.02758|0.02992|0.02757|0.02751|0.02746|0.02752||||||||||||||||-0.03721|-0.03119|-0.02751|-0.02754|-0.02761|-0.03305|-0.02924|-0.02743|-0.0298||||||||168|185|126|116|80|93|103|124|75|||||||||||||||||||||||||
2025-11-21 18:35:46|ED.D.ALVGY.CASH.IP|5334|2025-11-19 08:00:20|2025-11-19 16:29:50|35990|63.6|23.71379|2025-11-20|18.69125|16|0.110681|8|-0.16662|8|2025-11-20|||||||||27.41417|31.37981|38.91399|35.3693|46.26863|31.2071|34.0057|41.14895|18.69125||||||||||||||||77|49|67|51|52|68|57|56|65||||||||||||||||0.03946|0.02877|0.02979|0.02758|0.02992|0.02757|0.02751|0.02746|0.02752||||||||||||||||-0.03721|-0.03119|-0.02751|-0.02754|-0.02761|-0.03305|-0.02924|-0.02743|-0.0298||||||||168|185|126|116|80|93|103|124|75|||||||||||||||||||||||||
2025-11-21 18:35:47|EC.D.STLAFP.CASH.IP|8963|2025-11-19 08:00:20|2025-11-19 16:29:50|845|182.5|4.55997|2025-11-20|2.1437|14|0.289331|14|-0.156476|14|2025-11-20|||||||||7.85516|7.88129|12.98906|3.37658|10.72691|5.42954|2.1437|3.18763|2.30182||||||||||||||||287|196|189|159|127|95|165|204|499||||||||||||||||0.0335|0.02729|0.02315|0.02038|0.02093|0.027|0.03516|0.03056|0.03016||||||||||||||||-0.02973|-0.03422|-0.02802|-0.02199|-0.02193|-0.02235|-0.03146|-0.03218|-0.03212||||||||346|319|309|270|262|297|334|350|177|||||||||||||||||||||||||
2025-11-21 18:35:47|EC.D.STLAFP.CASH.IP|8963|2025-11-19 08:00:20|2025-11-19 16:29:50|845|182.5|4.55997|2025-11-20|2.1437|14|0.289331|14|-0.156476|14|2025-11-20|||||||||7.85516|7.88129|12.98906|3.37658|10.72691|5.42954|2.1437|3.18763|2.30182||||||||||||||||287|196|189|159|127|95|165|204|499||||||||||||||||0.0335|0.02729|0.02315|0.02038|0.02093|0.027|0.03516|0.03056|0.03016||||||||||||||||-0.02973|-0.03422|-0.02802|-0.02199|-0.02193|-0.02235|-0.03146|-0.03218|-0.03212||||||||346|319|309|270|262|297|334|350|177|||||||||||||||||||||||||
2025-11-21 18:35:47|EJ.D.GIVN.CASH.IP|3820|2025-11-19 08:00:50|2025-11-19 16:19:50|325100|4|16.15634|2025-11-20|14.35598|8|0.154036|8|-0.122474|8|2025-11-20|||||||||14.35598|20.95297|20.04803|32.76579|24.23721|29.10683|25.84524|34.81863|34.3138||||||||||||||||3|4|3|3|3|4|4|5|6||||||||||||||||0.04771|0.03294|0.03355|0.046|0.03076|0.0383|0.03747|0.03453|0.03072||||||||||||||||-0.04911|-0.03213|-0.03072|-0.03069|-0.03076|-0.03745|-0.03254|-0.04344|-0.03072||||||||133|110|80|55|62|86|124|115|35|||||||||||||||||||||||||
2025-11-21 18:35:47|EJ.D.GIVN.CASH.IP|2566|2025-11-20 08:00:40|2025-11-20 16:19:50|325100|4|14.52987|2025-11-20|14.35598|8|0.154036|8|-0.122474|8|2025-11-20|||||||||14.35598|20.95297|20.04803|32.76579|24.23721|29.10683|25.84524|34.81863|34.3138||||||||||||||||3|4|3|3|3|4|4|5|6||||||||||||||||0.04771|0.03294|0.03355|0.046|0.03076|0.0383|0.03747|0.03453|0.03072||||||||||||||||-0.04911|-0.03213|-0.03072|-0.03069|-0.03076|-0.03745|-0.03254|-0.04344|-0.03072||||||||133|110|80|55|62|86|124|115|35|||||||||||||||||||||||||
2025-11-21 18:35:48|EC.D.CS.CASH.IP|4840|2025-11-19 08:00:00|2025-11-19 16:29:30|3811.5|240.3|12.62067|2025-11-20|14.88869|8|0.105541|8|-0.078823|8|2025-11-20|||||||||14.88869|15.77977|22.84785|32.02076|34.30574|19.82394|18.447|15.12047|18.77438||||||||||||||||348|253|240|239|188|188|339|473|689||||||||||||||||0.03323|0.02838|0.02635|0.02642|0.02647|0.0264|0.02906|0.0312|0.02645||||||||||||||||-0.03004|-0.02772|-0.02822|-0.0264|-0.02644|-0.02639|-0.02952|-0.02637|-0.02643||||||||175|146|92|75|70|101|114|106|64|||||||||||||||||||||||||
2025-11-21 18:35:48|EC.D.CS.CASH.IP|3381|2025-11-20 08:00:10|2025-11-20 16:29:50|3811.5|254.3|11.93719|2025-11-20|14.88869|8|0.105541|8|-0.078823|8|2025-11-20|||||||||14.88869|15.77977|22.84785|32.02076|34.30574|19.82394|18.447|15.12047|18.77438||||||||||||||||348|253|240|239|188|188|339|473|689||||||||||||||||0.03323|0.02838|0.02635|0.02642|0.02647|0.0264|0.02906|0.0312|0.02645||||||||||||||||-0.03004|-0.02772|-0.02822|-0.0264|-0.02644|-0.02639|-0.02952|-0.02637|-0.02643||||||||175|146|92|75|70|101|114|106|64|||||||||||||||||||||||||
2025-11-21 18:35:49|EG.D.PRXNA.CASH.IP|7461|2025-11-19 08:00:20|2025-11-19 16:29:50|5811|103.5|11.96262|2025-11-20|1.88464|16|0.136589|8|-0.135962|8|2025-11-20|||||||||16.63644|13.44411|26.08219|19.7821|40.01651|22.19166|10.62697|11.61811|1.88464||||||||||||||||103|98|62|89|62|79|144|117|207||||||||||||||||0.0343|0.02315|0.02273|0.02457|0.02092|0.0253|0.02582|0.02657|0.02711||||||||||||||||-0.03258|-0.02275|-0.01932|-0.01891|-0.01781|-0.02058|-0.02433|-0.02441|-0.0316||||||||271|231|188|167|145|221|264|276|161|||||||||||||||||||||||||
2025-11-21 18:35:49|EG.D.PRXNA.CASH.IP|7461|2025-11-19 08:00:20|2025-11-19 16:29:50|5811|103.5|11.96262|2025-11-20|1.88464|16|0.136589|8|-0.135962|8|2025-11-20|||||||||16.63644|13.44411|26.08219|19.7821|40.01651|22.19166|10.62697|11.61811|1.88464||||||||||||||||103|98|62|89|62|79|144|117|207||||||||||||||||0.0343|0.02315|0.02273|0.02457|0.02092|0.0253|0.02582|0.02657|0.02711||||||||||||||||-0.03258|-0.02275|-0.01932|-0.01891|-0.01781|-0.02058|-0.02433|-0.02441|-0.0316||||||||271|231|188|167|145|221|264|276|161|||||||||||||||||||||||||
2025-11-21 18:35:50|EC.D.SASY.CASH.IP|8161|2025-11-19 08:00:20|2025-11-19 16:29:50|8617|80.7|7.28069|2025-11-20|4.19997|14|0.139243|12|-0.19685|8|2025-11-20|||||||||6.25135|4.58057|9.29067|16.59682|10.01633|12.45712|4.19997|4.42964|4.8429||||||||||||||||98|70|56|52|55|58|96|150|226||||||||||||||||0.02206|0.0167|0.01603|0.01883|0.02243|0.01564|0.02436|0.01886|0.01775||||||||||||||||-0.02743|-0.02133|-0.01772|-0.01686|-0.01634|-0.01938|-0.02573|-0.02089|-0.02163||||||||289|263|248|199|170|209|287|272|145|||||||||||||||||||||||||
2025-11-21 18:35:50|EC.D.SASY.CASH.IP|8161|2025-11-19 08:00:20|2025-11-19 16:29:50|8617|80.7|7.28069|2025-11-20|4.19997|14|0.139243|12|-0.19685|8|2025-11-20|||||||||6.25135|4.58057|9.29067|16.59682|10.01633|12.45712|4.19997|4.42964|4.8429||||||||||||||||98|70|56|52|55|58|96|150|226||||||||||||||||0.02206|0.0167|0.01603|0.01883|0.02243|0.01564|0.02436|0.01886|0.01775||||||||||||||||-0.02743|-0.02133|-0.01772|-0.01686|-0.01634|-0.01938|-0.02573|-0.02089|-0.02163||||||||289|263|248|199|170|209|287|272|145|||||||||||||||||||||||||
2025-11-21 18:35:51|KA.D.BA.CASH.IP|7637|2025-11-19 08:00:20|2025-11-19 16:29:50|1762.5|545.3|13.69741|2025-11-20|14.01412|8|0.170406|8|-0.199601|8|2025-11-20|||||||||14.01412|18.32782|18.32349|26.07225|29.69278|30.33513|28.0528|28.15397|18.99768||||||||||||||||493|439|778|444|324|299|590|546|1190||||||||||||||||0.04271|0.04093|0.04881|0.03707|0.03264|0.03297|0.03579|0.0339|0.03727||||||||||||||||-0.04279|-0.03453|-0.03574|-0.03427|-0.03119|-0.0326|-0.03101|-0.03416|-0.04711||||||||272|175|175|96|118|132|182|192|116|||||||||||||||||||||||||
2025-11-21 18:35:51|KA.D.BA.CASH.IP|7637|2025-11-19 08:00:20|2025-11-19 16:29:50|1762.5|545.3|13.69741|2025-11-20|14.01412|8|0.170406|8|-0.199601|8|2025-11-20|||||||||14.01412|18.32782|18.32349|26.07225|29.69278|30.33513|28.0528|28.15397|18.99768||||||||||||||||493|439|778|444|324|299|590|546|1190||||||||||||||||0.04271|0.04093|0.04881|0.03707|0.03264|0.03297|0.03579|0.0339|0.03727||||||||||||||||-0.04279|-0.03453|-0.03574|-0.03427|-0.03119|-0.0326|-0.03101|-0.03416|-0.04711||||||||272|175|175|96|118|132|182|192|116|||||||||||||||||||||||||
2025-11-21 18:35:52|AC.D.1810HK.CASH.IP|5939|2025-11-19 01:30:00|2025-11-19 07:59:50|3884|194306.8|1.37608|2025-11-20|0.69254|1|1.068376|3|-1.030397|1|2025-11-20||0.69254|5.76597|8.65032||3.52565|5.68617|2.03253||||||||||||||||||508640|267780|223555||170905|154653|279900||||||||||||||||||0.11115|0.07295|0.09481||0.06415|0.05765|0.05908||||||||||||||||||-0.12026|-0.05604|-0.0964||-0.05667|-0.06012|-0.05337|||||||||||||||||157|210|221|144|142|101|||||||||||||||||||||||||
2025-11-21 18:35:52|AC.D.1810HK.CASH.IP|5939|2025-11-19 01:30:00|2025-11-19 07:59:50|3884|194306.8|1.37608|2025-11-20|0.69254|1|1.068376|3|-1.030397|1|2025-11-20||0.69254|5.76597|8.65032||3.52565|5.68617|2.03253||||||||||||||||||508640|267780|223555||170905|154653|279900||||||||||||||||||0.11115|0.07295|0.09481||0.06415|0.05765|0.05908||||||||||||||||||-0.12026|-0.05604|-0.0964||-0.05667|-0.06012|-0.05337|||||||||||||||||157|210|221|144|142|101|||||||||||||||||||||||||
2025-11-21 18:35:53|AC.D.700HK.CASH.IP|5903|2025-11-19 01:30:00|2025-11-19 07:59:50||7290.2|0.81446|2025-11-20|0.08107|6|0.648824|3|-0.322581|3|2025-11-20||0.08673|2.71033|4.75598||0.08346|0.08107|2.58283||||||||||||||||||24275|18452|15453||18010|24480|26361||||||||||||||||||0.10687|0.08102|0.14845||0.10764||0.08089||||||||||||||||||-0.10163|-0.09239|-0.10633||-0.08065|-0.0811|-0.08062|||||||||||||||||87|76|107|30|30|40|||||||||||||||||||||||||
2025-11-21 18:35:54|AC.D.700HK.CASH.IP|3947|2025-11-20 01:30:00|2025-11-20 07:59:50||7801.3|0.49901|2025-11-20|0.08107|6|0.648824|3|-0.322581|3|2025-11-20||0.08673|2.71033|4.75598||0.08346|0.08107|2.58283||||||||||||||||||24275|18452|15453||18010|24480|26361||||||||||||||||||0.10687|0.08102|0.14845||0.10764||0.08089||||||||||||||||||-0.10163|-0.09239|-0.10633||-0.08065|-0.0811|-0.08062|||||||||||||||||87|76|107|30|30|40|||||||||||||||||||||||||
2025-11-21 18:35:55|MT.D.PA.FWM1.IP|11596|2025-11-19 23:00:00|2025-11-19 23:59:50|1439.25|0.8|0.22762|2025-11-20|0.14169|14|0.316623|3|-0.365217|13|2025-11-20|0.30303|0.32367|0.66686|0.78562|0.33041|0.30077|0.27067|0.23117|0.18069|0.17398|0.18636|0.16695|0.15045|0.15243|0.14169|0.14458|0.14311|0.14422|0.14461|0.14509|0.16528|0.14701||0.32817|0|0|0|0|0|0|0|0|1|0|0|0|0|1|3|2|2|2|1|1|0|0||1|0.04085|0.03899|0.06643|0.04322|0.02861|0.05229|0.06106|0.07069|0.05892|0.055|0.06301|0.05113|0.05415|0.05831|0.05093|0.04541|0.04585|0.04529|0.04353|0.03457|0.06457|0.02263||0.03925|-0.05128|-0.03756|-0.0552|-0.04738|-0.02991|-0.06438|-0.0503|-0.07307|-0.06031|-0.05906|-0.05762|-0.04659|-0.03816|-0.0521|-0.05444|-0.04435|-0.04784|-0.04464|-0.0396|-0.02974|-0.03922|-0.02539||-0.05492|171|276|238|212|149|207|245|224|330|306|301|283|286|340|345|326|351|338|333|286|278|133|152|||||||||||||||||||||||||
2025-11-21 18:35:55|MT.D.PA.FWM1.IP|11472|2025-11-20 00:00:00|2025-11-20 23:59:50|1408|0.8|0.22728|2025-11-20|0.14169|14|0.316623|3|-0.365217|13|2025-11-20|0.30303|0.32367|0.66686|0.78562|0.33041|0.30077|0.27067|0.23117|0.18069|0.17398|0.18636|0.16695|0.15045|0.15243|0.14169|0.14458|0.14311|0.14422|0.14461|0.14509|0.16528|0.14701||0.32817|0|0|0|0|0|0|0|0|1|0|0|0|0|1|3|2|2|2|1|1|0|0||1|0.04085|0.03899|0.06643|0.04322|0.02861|0.05229|0.06106|0.07069|0.05892|0.055|0.06301|0.05113|0.05415|0.05831|0.05093|0.04541|0.04585|0.04529|0.04353|0.03457|0.06457|0.02263||0.03925|-0.05128|-0.03756|-0.0552|-0.04738|-0.02991|-0.06438|-0.0503|-0.07307|-0.06031|-0.05906|-0.05762|-0.04659|-0.03816|-0.0521|-0.05444|-0.04435|-0.04784|-0.04464|-0.0396|-0.02974|-0.03922|-0.02539||-0.05492|171|276|238|212|149|207|245|224|330|306|301|283|286|340|345|326|351|338|333|286|278|133|152|||||||||||||||||||||||||
2025-11-21 18:35:55|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 18:35:55|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:33:51|IX.D.SPTRD.IED.IP|1264|2025-11-21 18:29:30|2025-11-21 22:00:00|6611.38|590.8|0.00838|2025-11-20|0.0074|15|0.17354|20|-0.15499|17|2025-11-20|0.01042|0.01042|0.01042|0.01041|0.01041|0.0104|0.01041|0.0104|0.01041|0.01042|0.01042|0.01042|0.01042|0.0104|0.00889|0.0074|0.00748|0.00758|0.00758|0.00761|0.00762|0.01074|0.02296|0.0107|41|29|29|29|17|25|21|41|56|50|35|44|49|188|662|779|1539|1379|976|692|1044|226|0|79|0.00506|0.00499|0.00406|0.00444|0.00417|0.00416|0.00444|0.00538|0.00722|0.00651|0.00571|0.00649|0.0061|0.01102|0.01317|0.01291|0.02372|0.03148|0.02345|0.02148|0.02023|0.00821|0.00451|0.01239|-0.00518|-0.00461|-0.00417|-0.00496|-0.00368|-0.00395|-0.00431|-0.00567|-0.00716|-0.00769|-0.00539|-0.00718|-0.00627|-0.01007|-0.01256|-0.01553|-0.02781|-0.03229|-0.0249|-0.02132|-0.01997|-0.00901|-0.00387|-0.01191|359|359|350|357|337|348|359|358|360|360|359|360|360|360|360|360|360|360|360|360|360|359|199|360||||||||||||||||0||0||0|||||
2025-11-21 22:33:53|IX.D.RUSSELL.IED.IP|1257|2025-11-21 18:29:30|2025-11-21 21:59:50|2372.7|80.6|0.01258|2025-11-20|0.0125|15|0.155757|13|-0.154077|17|2025-11-20|0.01266|0.01265|0.01264|0.01264|0.01265|0.01264|0.01265|0.01265|0.01266|0.01268|0.01268|0.01269|0.01269|0.01264|0.01256|0.0125|0.01266|0.01285|0.01286|0.01292|0.01295|0.0131|0.04339|0.01302|6|3|2|5|2|1|2|3|5|4|3|6|6|31|135|94|143|163|101|71|136|43|0|9|0.00854|0.00792|0.00622|0.00768|0.00671|0.0061|0.00693|0.00749|0.00915|0.00907|0.00842|0.0084|0.00891|0.01685|0.02249|0.01992|0.02591|0.03829|0.02541|0.02523|0.02089|0.01027|0.00773|0.01423|-0.0082|-0.00735|-0.00638|-0.00777|-0.00609|-0.0064|-0.0067|-0.00794|-0.00934|-0.00966|-0.00776|-0.00918|-0.00817|-0.01586|-0.02259|-0.02024|-0.03007|-0.0384|-0.0271|-0.02323|-0.02104|-0.01054|-0.00833|-0.01325|355|355|343|349|333|349|345|351|360|358|349|358|359|360|360|360|360|360|360|360|360|355|135|360|||||||||||||||||||||||||
2025-11-21 22:33:54|IX.D.DOW.IDE.IP|1262|2025-11-21 18:29:30|2025-11-21 21:59:50|46286.2|25.3|0.00681|2025-11-20|0.00534|15|0.139701|20|-0.131139|18|2025-11-20|0.01035|0.01035|0.01035|0.01034|0.01034|0.01034|0.01034|0.00775|0.00776|0.00777|0.00776|0.00776|0.00776|0.00775|0.00654|0.00534|0.00539|0.00545|0.00544|0.00545|0.00545|0.01052|0.02142|0.01048|3|2|2|3|1|2|2|4|4|4|4|4|5|14|56|40|77|77|45|27|45|12|0|6|0.00461|0.00337|0.0031|0.00351|0.00288|0.00282|0.00308|0.0041|0.00572|0.00496|0.00407|0.00507|0.0049|0.00898|0.01405|0.01273|0.01701|0.02483|0.01922|0.01748|0.01501|0.00629|0.0031|0.01023|-0.00443|-0.0034|-0.00295|-0.00368|-0.00267|-0.00282|-0.00306|-0.00427|-0.00519|-0.00515|-0.00394|-0.00488|-0.00468|-0.00731|-0.01211|-0.01246|-0.02029|-0.02574|-0.01946|-0.01738|-0.01587|-0.00612|-0.00257|-0.00993|360|359|356|357|356|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|214|360|||||||||||||||||||0|0|||||
2025-11-21 22:33:56|IX.D.FANG.IFM.IP|1260|2025-11-21 18:29:30|2025-11-21 22:00:00|15819|0|0.01351|2025-11-20|0.01092|15|0.257149|14|-0.227699|16|2025-11-20|0.01832|0.03047|0.03046|0.03042|0.03043|0.03041|0.03044|0.03043|0.03046|0.01833|0.01831|0.0183|0.0183|0.01822|0.01457|0.01092|0.01109|0.0113|0.01129|0.01135|0.01138|0.01907|0.01912|0.0191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00786|0.00616|0.00699|0.00595|0.00536|0.00632|0.00775|0.01039|0.00815|0.0051|0.00454|0.00442|0.01016|0.02696|0.02107|0.03332|0.04269|0.03051|0.02834|0.02584|0.00859|0.00461|0.00821|-0.00375|-0.00695|-0.00631|-0.00689|-0.00555|-0.00541|-0.00718|-0.00874|-0.01023|-0.00728|-0.00534|-0.00471|-0.00432|-0.00929|-0.02319|-0.02464|-0.04068|-0.04683|-0.03241|-0.02702|-0.02669|-0.00801|-0.00418|-0.0085|360|360|360|360|360|360|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 22:33:56|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:33:58|IX.D.ASX.IFD.IP|1233|2025-11-21 18:29:30|2025-11-21 21:59:50|8496.1|1.4|0.03838|2025-11-20|0.01169|3|0.148776|22|-0.07601|18|2025-11-20|0.01172|0.01172|0.0117|0.01169|0.0117|0.03698|0.03833|0.0351|0.03511|0.03519|0.03519|0.03522|0.03524|0.0352|0.03518|0.03512|0.03529|0.03553|0.03556|0.03561|0.03566|0.04756|0.04086|0.01192|14|16|16|16|15|16|3|3|2|4|2|1|1|3|4|5|5|7|4|2|3|0|3|9|0.01019|0.00923|0.00877|0.00852|0.00664|0.00418|0.0058|0.0074|0.00734|0.00816|0.0069|0.00724|0.00694|0.01002|0.01064|0.00884|0.01183|0.01674|0.01273|0.01294|0.01129|0.00395|0.01048|0.01213|-0.01044|-0.00954|-0.00707|-0.00851|-0.00776|-0.00457|-0.00612|-0.00721|-0.00733|-0.00745|-0.00746|-0.00679|-0.00674|-0.00905|-0.00978|-0.00935|-0.01469|-0.01689|-0.01322|-0.01175|-0.01148|-0.00394|-0.01063|-0.01121|285|251|230|266|216|296|217|224|288|293|267|281|243|296|307|332|355|360|360|358|354|357|181|342|||||||||||||||||||||||||
2025-11-21 22:33:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:33:59|IX.D.CAC.IFM.IP|1241|2025-11-21 18:29:40|2025-11-21 21:59:50|8024.8|1.2|0.03201|2025-11-20|0.01243|8|0.163307|0|-0.118362|7|2025-11-20|0.04243|0.03738|0.0374|0.0374|0.0374|0.03738|0.03738|0.02491|0.01243|0.01248|0.01247|0.01249|0.0125|0.01246|0.01245|0.01244|0.0188|0.02525|0.02523|0.02529|0.02529|0.05072|0.05073|0.05069|0|0|0|0|0|0|0|4|21|10|14|7|5|8|10|11|21|5|13|2|3|0|0|0|0.00964|0.00886|0.00877|0.01285|0.01022|0.01033|0.00875|0.00921|0.01223|0.00944|0.00765|0.00679|0.00675|0.00862|0.00959|0.0088|0.01409|0.01696|0.01268|0.01263|0.01104|0.00663|0.0048|0.00992|-0.00642|-0.00952|-0.00867|-0.01191|-0.00892|-0.01121|-0.01075|-0.00953|-0.01241|-0.01154|-0.00727|-0.0083|-0.00609|-0.00819|-0.00903|-0.00963|-0.01811|-0.01785|-0.01251|-0.01099|-0.01097|-0.00729|-0.00334|-0.00874|235|212|143|146|170|160|196|300|358|359|354|356|343|354|359|357|360|360|355|351|348|357|154|360|||||||||||||||||||||||||
2025-11-21 22:34:01|IX.D.XINHUA.IFM.IP|1095|2025-11-21 18:29:40|2025-11-21 21:59:50|14953.8|16|3.09645|2025-11-20|0.06519|1|0.20287|3|-0.123475|1|2025-11-20|0.15661|0.06519|0.06537|0.06524|0.06519|0.06527|0.0656|0.06566|7.28422|25.70865|28.395|31.89121|40.04533|20.86134|6.29973|11.62815|3.15316|0.90965|1.20993|5.72835|0.06608|0.1433|0.15914|0.15905|0|173|87|149|20|65|125|41|19|16|16|10|20|21|31|21|47|48|24|14|16|5|0|0|0.00448|0.02156|0.01709|0.01737|0.00815|0.01463|0.01523|0.00955|0.00566|0.00787|0.00673|0.00681|0.00656|0.00935|0.00914|0.00794|0.01054|0.01236|0.0104|0.00801|0.00503|0.00463|0.00242|0.00802|-0.0054|-0.02084|-0.01885|-0.01465|-0.00821|-0.01657|-0.01655|-0.01008|-0.00573|-0.00817|-0.00671|-0.00681|-0.00704|-0.00757|-0.00829|-0.0077|-0.01137|-0.0126|-0.01012|-0.00727|-0.00594|-0.00487|-0.00219|-0.00727|360|339|360|325|188|358|360|249|307|230|187|201|180|274|321|320|357|359|352|318|310|324|185|360|||||||||||||||||||||||||
2025-11-21 22:34:04|IX.D.HSCHIN.IFU.IP|1224|2025-11-21 18:29:40|2025-11-21 21:59:50|9012.9|2|0.1824|2025-11-20|0.06544|14|0.999967|3|-0.250591|3|2025-11-20|0.19558|0.09644|0.06567|0.06563|0.19708|0.06568|0.06593|0.06583|0.13579|0.11687|0.06558|0.06567|0.06567|0.06555|0.06544|0.06557|0.06606|0.06647|0.06688|0.19987|0.20004|0.20033|0.20039|0.20027|0|35|35|77|0|60|32|40|24|8|5|3|2|4|10|6|13|13|8|0|0|0|0|0|0.00399|0.02243|0.02108|0.03449|0.00283|0.02068|0.0171|0.01691|0.00895|0.00845|0.0066|0.00704|0.00656|0.01322|0.01618|0.01239|0.01948|0.02079|0.01837|0.00816|0.00803|0.00546|0.00312|0.00797|-0.00351|-0.02327|-0.01976|-0.03068|-0.00246|-0.01636|-0.01648|-0.01345|-0.00856|-0.01006|-0.00816|-0.00687|-0.00715|-0.01152|-0.01621|-0.01327|-0.02015|-0.02251|-0.02007|-0.00835|-0.00841|-0.00554|-0.00247|-0.00757|359|351|354|356|336|340|333|317|337|231|288|297|298|340|350|359|314|336|292|360|360|358|169|360|||||||||||||||||||||||||
2025-11-21 22:34:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:34:06|IX.D.EMGMKT.IFE.IP|1044|2025-11-21 18:29:40|2025-11-21 21:59:50|1345|30.1|0.04687|2025-11-20|0.03633|15|0.276303|3|-0.111524|23|2025-11-20|0.14513|0.1451|0.14536|0.145|0.14499|0.14498|0.14529|0.14533|0.14537|0.14559|0.14544|0.14562|0.14565|0.1453|0.08398|0.03633|0.03661|0.03694|0.03691|0.03701|0.03706|0.1487|0.14878|0.14858|0|6|4|7|2|4|5|10|12|10|7|10|4|25|37|20|51|48|26|19|45|14|1|0|0.00911|0.01571|0.00909|0.02142|0.0087|0.00974|0.00908|0.01133|0.0104|0.01133|0.00909|0.00902|0.00882|0.0147|0.01572|0.01248|0.01882|0.02458|0.01771|0.01562|0.01398|0.01115||0.01596|-0.0086|-0.01339|-0.0103|-0.01514|-0.01024|-0.01017|-0.00942|-0.01124|-0.00916|-0.01071|-0.00943|-0.00958|-0.0091|-0.01268|-0.01547|-0.01319|-0.01988|-0.02278|-0.01985|-0.01492|-0.01628|-0.01225||-0.01445|313|267|235|251|128|251|222|232|273|260|212|231|180|244|317|341|359|358|350|349|351|118|2|355|||||||||||||||||||||||||
2025-11-21 22:34:07|IX.D.STXE.IFM.IP|1136|2025-11-21 18:29:40|2025-11-21 21:59:50|5539.33|25.6|0.03176|2025-11-20|0.0267|15|0.176925|0|-0.090417|17|2025-11-20|0.04374|0.03572|0.03574|0.03574|0.03574|0.03571|0.03571|0.02676|0.02675|0.02682|0.02682|0.02685|0.02686|0.02678|0.02674|0.0267|0.02692|0.0272|0.02718|0.02725|0.02727|0.05472|0.05474|0.05469|10|4|7|10|4|10|23|85|238|205|187|124|132|177|175|216|540|165|92|34|68|0|0|0|0.01107|0.01048|0.01137|0.01422|0.01051|0.0122|0.01191|0.01431|0.01833|0.01596|0.0158|0.01448|0.01692|0.01731|0.01815|0.01762|0.02127|0.02387|0.019|0.0178|0.01686|0.00685|0.00473|0.00961|-0.0068|-0.01049|-0.01191|-0.01394|-0.01072|-0.01243|-0.01389|-0.01812|-0.01726|-0.01542|-0.01548|-0.01445|-0.01612|-0.01629|-0.01678|-0.01717|-0.02395|-0.02595|-0.01899|-0.01623|-0.01652|-0.00709|-0.00397|-0.00879|203|189|118|122|150|141|149|191|261|243|188|189|136|216|234|250|337|353|341|336|311|357|151|360|||||||||||||||||||||||||
2025-11-21 22:34:09|IX.D.FTSE.CFD.IP|1250|2025-11-21 18:29:50|2025-11-21 21:59:50|9577.3|3.8|0.02676|2025-11-20|0.01044|10|0.100535|8|-0.117954|1|2025-11-20|0.04173|0.03137|0.03133|0.03133|0.03133|0.03133|0.03137|0.02092|0.01045|0.01046|0.01044|0.01046|0.01046|0.01045|0.01045|0.01044|0.01577|0.02112|0.0211|0.02114|0.02121|0.04238|0.04238|0.04235|0|2|1|1|0|0|1|8|25|11|8|7|7|10|17|15|44|16|7|4|6|0|0|0|0.00462|0.00535|0.00391|0.00486|0.004|0.00366|0.00487|0.00553|0.00901|0.00689|0.00594|0.00594|0.00547|0.00622|0.00798|0.00771|0.0107|0.01596|0.01206|0.01023|0.01029|0.00386|0.00223|0.00568|-0.00428|-0.00637|-0.00451|-0.00531|-0.0036|-0.00383|-0.00496|-0.00701|-0.008|-0.00721|-0.00503|-0.00552|-0.00471|-0.00633|-0.00784|-0.00681|-0.01299|-0.01553|-0.01335|-0.0103|-0.01065|-0.00397|-0.00228|-0.0053|338|304|268|289|260|261|274|341|358|357|354|346|337|357|360|359|360|360|360|360|360|357|158|360|||||||||||||||||||||||||
2025-11-21 22:34:10|KB.D.MID250.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.029556|13|-0.020888|14|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00328|0.002|0.00155|0.00131|0.00125|0.00201|0.00312|0.00223|0.00234||||||||||||||||-0.00254|-0.00276|-0.00149|-0.00217|-0.00126|-0.00203|-0.00249|-0.00267|-0.00277||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2025-11-21 22:34:12|IX.D.DAX.IDE.IP|1256|2025-11-21 18:29:50|2025-11-21 21:59:50|23231.8|1.8|0.01716|2025-11-20|0.00596|15|0.261515|0|-0.119389|18|2025-11-20|0.02379|0.02138|0.02138|0.02139|0.02139|0.02137|0.02138|0.01196|0.00598|0.00599|0.00599|0.00599|0.00599|0.00598|0.00597|0.00596|0.00902|0.01213|0.01213|0.01215|0.01217|0.03052|0.03053|0.03051|0|0|0|0|0|0|1|6|12|7|7|7|4|7|8|9|19|7|6|3|4|0|0|0|0.008|0.00459|0.00477|0.00544|0.00561|0.00468|0.00589|0.0094|0.01271|0.01095|0.00878|0.00829|0.00676|0.00929|0.01105|0.00996|0.01553|0.02014|0.01591|0.0141|0.01217|0.00658|0.00305|0.00914|-0.00642|-0.00467|-0.00492|-0.00629|-0.00456|-0.00502|-0.00609|-0.00857|-0.0139|-0.0117|-0.00839|-0.00874|-0.00669|-0.0088|-0.0103|-0.01119|-0.02042|-0.0217|-0.0178|-0.0131|-0.01304|-0.00646|-0.00263|-0.00843|319|285|289|237|261|319|331|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|211|360|||||||||||||||||||||||||
2025-11-21 22:34:13|TM.D.MDAX.IFM.IP|193|2025-11-21 18:29:50|2025-11-21 20:59:50|27723|0|21.71609|2025-11-20|0.34731|7|0.495172|8|-0.628411|20|2025-11-20||||||||0.34731|25.69223|21.64052|48.84252|32.47252|34.71618|23.78157|14.23217|17.87275|20.98867|30.03727|47.916|85.96802|68.43373|||||||||||1|1|0|0|1|0|1|0|0|1|0|0|0|0||||||||||||0.04754|0.02495|0.03874|0.01765|0.02354|0.02531|0.02177|0.01984|0.05212|0.06156|0.02521|0.07535|0.10085||||||||||||-0.03045|-0.02156|-0.03181|-0.02117|-0.0196|-0.02692|-0.01812|-0.01975|-0.02833|-0.0327|-0.04948|-0.02695|-0.17705||||2|209|197|109|59|61|81|144|171|185|133|114|99|44|||||||||||||||||||||||||
2025-11-21 22:34:14|TM.D.TECDAX.IFM.IP|35|2025-11-21 18:48:30|2025-11-21 20:59:50|3389.5|0|0.28322|2025-11-20|23.29832|7|0.483092|10|-0.823818|8|2025-11-20||||||||23.29832|25.84356|38.7082|45.14352|45.13436|53.28603|32.82506|35.9518|35.5499|29.07311|52.28567|40.98562|79.24773|66.69881|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19053|0.03833|0.01888|0.03707|0.01761|0.01757|0.02331|0.01838|0.02028|0.06472|||||||||||||||-0.04377|-0.03871|-0.0207|-0.01846|-0.01534|-0.01638|-0.01762|-0.01923|-0.02006|-0.04126|-0.04488|-0.04496||||||14|207|166|120|100|79|147|176|178|163|69|64|42|29|||||||||||||||||||||||||
2025-11-21 22:34:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:34:18|IX.D.HANGSENG.IFU.IP|1256|2025-11-21 18:29:50|2025-11-21 21:59:50|25481.6|1.2|0.10533|2025-11-20|0.01933|3|0.721945|3|-0.224563|3|2025-11-20|0.11524|0.04204|0.01935|0.01933|0.11609|0.01936|0.01943|0.01941|0.06776|0.05231|0.03095|0.03099|0.031|0.03094|0.03089|0.03093|0.03116|0.03137|0.0316|0.11789|0.11796|0.11809|0.11816|0.11784|0|47|51|80|0|29|31|34|11|3|2|2|2|4|8|6|14|11|8|0|0|0|0|0|0.00448|0.01768|0.01596|0.02438|0.0027|0.01458|0.012|0.01075|0.00663|0.00748|0.00558|0.00498|0.00516|0.01034|0.01363|0.01112|0.01673|0.02075|0.01495|0.0082|0.00794|0.00539|0.00268|0.00972|-0.00401|-0.02059|-0.01676|-0.02337|-0.00252|-0.01364|-0.0131|-0.00978|-0.00711|-0.00817|-0.00505|-0.00561|-0.00478|-0.0086|-0.01333|-0.01188|-0.01798|-0.0199|-0.01583|-0.00838|-0.0086|-0.00544|-0.00297|-0.00806|359|354|360|360|336|360|360|360|360|360|356|355|345|360|360|360|360|360|360|360|360|359|210|360|||||||||||||||||||||||||
2025-11-21 22:34:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:34:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:34:20|IX.D.MIB.IFM.IP|1239|2025-11-21 18:30:00|2025-11-21 22:00:00|42427.5|0.6|2.08097|2025-11-20|0.04625|15|0.160969|0|-0.094168|18|2025-11-20|0.09302|0.09307|0.09311|0.09312|0.09311|0.09304|0.09305|0.04653|0.04638|0.04651|0.04646|0.04653|0.04657|0.04644|0.04634|0.04625|0.04949|0.06507|0.62176|0.89283|0.04709|0.09446|0.09449|0.09438|0|0|0|0|0|0|0|2|7|4|2|3|2|2|7|4|7|3|1|1|1|0|0|0|0.00782|0.0073|0.00583|0.00962|0.00659|0.00723|0.00872|0.01177|0.01819|0.01344|0.01062|0.0103|0.00988|0.01089|0.01187|0.01105|0.01684|0.02477|0.01957|0.0178|0.01272|0.00677|0.00446|0.00964|-0.00664|-0.00779|-0.00699|-0.00995|-0.00583|-0.00728|-0.00806|-0.00975|-0.01451|-0.01391|-0.01121|-0.01099|-0.00955|-0.0115|-0.01163|-0.01122|-0.02105|-0.0238|-0.01965|-0.01602|-0.01406|-0.00701|-0.00395|-0.00892|301|300|260|240|243|254|260|278|360|355|350|354|339|349|351|352|359|360|359|358|356|357|158|360|||||||||||||||||||||||||
2025-11-21 22:34:22|IX.D.NIKKEI.IFD.IP|1197|2025-11-21 18:30:00|2025-11-21 21:59:50|48676.4|3.8|0.01432|2025-11-20|0.0139|0|0.269566|23|-0.240102|23|2025-11-20|0.0139|0.01393|0.01396|0.01397|0.01404|0.01401|0.01403|0.01402|0.01406|0.0141|0.01408|0.01407|0.01407|0.01402|0.01399|0.01397|0.01414|0.01436|0.01436|0.01438|0.0144|0.01461|0.06205|0.02286|19|7|5|11|6|5|14|3|4|3|2|2|3|5|6|5|16|12|5|3|7|2|0|46|0.02669|0.0159|0.01339|0.01585|0.01678|0.01516|0.01335|0.00904|0.01208|0.01157|0.00851|0.00835|0.00968|0.01269|0.01554|0.01527|0.02552|0.03534|0.02517|0.02449|0.01902|0.00853|0.00255|0.02278|-0.0249|-0.01702|-0.01347|-0.01866|-0.01743|-0.01358|-0.0134|-0.01037|-0.01355|-0.01107|-0.0085|-0.00885|-0.00915|-0.01304|-0.01568|-0.01622|-0.02853|-0.03672|-0.02993|-0.02213|-0.0204|-0.00893|-0.00242|-0.0258|360|360|360|360|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|338|242|359|0||||||||||||||||||||||||
2025-11-21 22:34:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:34:23|IX.D.AEX.IFM.IP|912|2025-11-21 18:30:00|2025-11-21 21:59:40|931.17|0.1|0.03776|2025-11-20|0.01061|8|0.118503|17|-0.140094|17|2025-11-20|0.05286|0.05285|0.05287|0.05288|0.05288|0.05284|0.05284|0.0319|0.01061|0.01064|0.01065|0.01067|0.01067|0.01064|0.01063|0.01061|0.0216|0.0324|0.0324|0.03248|0.03258|0.05432|0.05434|0.05429|0|0|0|0|0|0|0|1|5|3|3|2|1|2|2|2|3|1|1|0|0|0|0|0|0.01301|0.01244|0.01154|0.0149|0.01204|0.01397|0.0126|0.01923|0.016|0.01178|0.01196|0.01318|0.01214|0.01529|0.01868|0.01394|0.01807|0.02204|0.01869|0.01819|0.01494|0.01249|0.01208|0.01453|-0.01382|-0.01153|-0.01153|-0.01704|-0.01261|-0.01437|-0.01391|-0.01945|-0.01696|-0.01349|-0.01373|-0.01299|-0.0121|-0.01585|-0.01435|-0.01457|-0.02235|-0.02247|-0.02061|-0.01708|-0.01805|-0.01249|-0.01087|-0.01429|144|165|115|120|142|136|140|119|230|234|206|210|169|223|278|303|334|325|240|248|243|263|60|304|||||||||||||||||||||||||
2025-11-21 22:34:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-11-20|56.06058|15|0.049462|14|-0.049517|13|2025-11-20||||||||||||71.48413|60.08239|56.89768|66.71491|56.06058||||||||||||||||||||0|0|26|0|0||||||||||||||||||||0.01654|0.01652|0.0165|0.02013|0.01646||||||||||||||||||||-0.01655|-0.01652|-0.02121|-0.01647|-0.01975|||||||||14|80|44|42|25|||||||||||||||||||||||||
2025-11-21 22:34:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:34:26|IX.D.SINGAPORE.IFM.IP|987|2025-11-21 18:30:00|2025-11-21 21:59:40|436.72|0.9|7.85183|2025-11-20|0.13776|23|0.113983|17|-0.178643|0|2025-11-20|5.26946|15.28074|32.16877|26.0478|25.28922|30.16288|27.16862|21.88188|19.38393|12.24446|38.05512|37.52623|42.15898|30.63659|14.22871|5.30748|0.89738|0.32754|5.15051|8.18072|5.32955|2.97592|0.13785|0.13776|15|12|5|6|5|5|6|7|11|9|1|1|1|1|5|3|3|3|1|1|1|0|0|0|0.0255|0.01904|0.01116|0.01323|0.01227|0.01162|0.01117|0.01172|0.01205|0.01575|0.0112|0.01178|0.01244|0.01388|0.01784|0.01754|0.02003|0.02602|0.02086|0.01955|0.01756|0.01876|0.02298|0.02499|-0.02404|-0.01816|-0.0124|-0.01321|-0.01115|-0.01115|-0.01116|-0.01116|-0.0119|-0.01679|-0.01147|-0.01159|-0.01247|-0.01326|-0.01969|-0.01744|-0.02178|-0.0293|-0.01862|-0.01815|-0.01964|-0.02738|-0.02297|-0.02403|173|282|196|196|95|146|140|151|217|189|142|160|178|232|296|323|352|360|353|332|341|140|27|187|||||||||||||||||||||||||
2025-11-21 22:34:28|IX.D.SAF.IFMMX.IP|1254|2025-11-21 18:30:00|2025-11-21 22:00:00|102848|0|0.09723|2025-11-20|0.09504|1|0.172957|6|-0.150107|7|2025-11-20|0.09522|0.09504|0.09509|0.09509|0.09507|0.09506|0.7618|2.99178|8.00409|9.17386|18.60333|14.70095|14.14167|6.9626|6.03408|3.50422|0.09661|0.09737|0.09734|0.09748|0.09753|0.09752|0.09749|0.09738|0|0|0|0|0|0|1|3|4|3|3|3|3|3|6|2|0|0|0|0|0|0|0|0|0.0036|0.00543|0.00397|0.00573|0.00388|0.00353|0.01266|0.01574|0.00745|0.00897|0.00803|0.00773|0.00728|0.01248|0.01299|0.00683|0.01265|0.01772|0.01374|0.01231|0.01161|0.00569|0.00356|0.0077|-0.00311|-0.00391|-0.00473|-0.00551|-0.00319|-0.00431|-0.00994|-0.01443|-0.01266|-0.01222|-0.01083|-0.00917|-0.00882|-0.01215|-0.01192|-0.01078|-0.01563|-0.01731|-0.0137|-0.01232|-0.01065|-0.00543|-0.00231|-0.00707|355|354|340|342|322|336|291|305|276|317|296|293|255|303|333|320|360|360|360|360|360|358|166|360|||||||||||||||||||||||||
2025-11-21 22:34:29|IX.D.IBEX.IFM.IP|1069|2025-11-21 18:30:10|2025-11-21 22:00:00|15897.2|0.1|0.63626|2025-11-20|0.03105|15|0.138734|0|-0.113487|18|2025-11-20|0.07497|0.07496|0.07498|0.07499|0.07498|0.07493|0.07494|0.03332|0.03123|0.03124|0.03116|0.0312|0.03126|0.03118|0.03111|0.03105|3.87486|4.9746|0.72405|0.07588|0.07593|0.07613|0.07615|0.07609|0|0|0|0|0|0|0|1|5|2|4|3|2|2|3|3|5|2|1|0|0|0|0|0|0.00849|0.00761|0.00613|0.00883|0.00618|0.00676|0.00825|0.0125|0.01512|0.01042|0.00834|0.0075|0.00609|0.00693|0.00983|0.00942|0.01241|0.01906|0.01516|0.01408|0.01186|0.00571|0.00367|0.00832|-0.00533|-0.00683|-0.00823|-0.0092|-0.0075|-0.00868|-0.00669|-0.01827|-0.01433|-0.01124|-0.00887|-0.00962|-0.00725|-0.00733|-0.0095|-0.01172|-0.01526|-0.0186|-0.01949|-0.01306|-0.01328|-0.00597|-0.00382|-0.00761|244|227|168|171|200|176|203|145|349|349|321|321|320|280|323|339|313|224|154|355|349|357|152|360|||||||||||||||||||||||||
2025-11-21 22:34:31|IX.D.OMX.IFM.IP|1245|2025-11-21 18:30:10|2025-11-21 22:00:00|2713.56|0|0.05531|2025-11-20|0.0184|15|0.152|8|-0.078142|18|2025-11-20|0.05542|0.05541|0.05543|0.05543|0.05543|0.05539|0.0554|0.05452|0.01843|0.01847|0.01846|0.01847|0.01847|0.01842|0.01842|0.0184|0.0356|0.05597|0.05595|0.05604|0.05612|0.05626|0.05628|0.05624|0|0|0|0|0|0|0|1|30|23|16|14|14|16|25|21|27|0|0|0|0|0|0|0|0.00746|0.0074|0.00606|0.00781|0.00669|0.00692|0.00886|0.01224|0.01448|0.0099|0.00881|0.00838|0.00806|0.00916|0.01081|0.00938|0.01213|0.01959|0.01449|0.01403|0.01209|0.00564|0.00342|0.00816|-0.00551|-0.00574|-0.00613|-0.0079|-0.00652|-0.00776|-0.00687|-0.01171|-0.01247|-0.01227|-0.00881|-0.0074|-0.00794|-0.00943|-0.01134|-0.01022|-0.01292|-0.01788|-0.01496|-0.01345|-0.01229|-0.00618|-0.00349|-0.00766|272|263|218|214|217|223|229|205|350|334|310|297|270|294|317|341|296|360|359|360|359|357|154|360|||||||||||||||||||||||||
2025-11-21 22:34:33|IX.D.SMI.IFM.IP|1217|2025-11-21 18:30:10|2025-11-21 22:00:00|12689|0.9|0.02492|2025-11-20|0.01583|7|0.114076|0|-0.080077|17|2025-11-20|0.04752|0.04751|0.04753|0.04753|0.04753|0.0475|0.04751|0.01583|0.01585|0.0159|0.01591|0.01593|0.01594|0.01592|0.0159|0.0159|0.01595|0.01603|0.01603|0.01605|0.01615|0.0483|0.04831|0.04828|0|0|0|0|0|0|0|4|9|4|5|5|2|3|8|9|21|5|2|1|2|0|0|0|0.007|0.00582|0.00606|0.00754|0.00535|0.00717|0.00709|0.01015|0.01191|0.00838|0.00783|0.00714|0.00694|0.0076|0.0106|0.00889|0.01266|0.01633|0.01249|0.01104|0.00985|0.00473|0.00314|0.00675|-0.00488|-0.00592|-0.00602|-0.00836|-0.0058|-0.00695|-0.007|-0.00859|-0.01073|-0.00855|-0.00741|-0.00705|-0.00696|-0.00743|-0.01011|-0.00991|-0.01347|-0.0178|-0.0125|-0.01126|-0.0104|-0.00493|-0.00306|-0.00636|232|226|145|141|193|161|183|273|352|345|319|332|319|329|352|352|360|359|357|357|353|357|151|360|||||||||||||||||||||||||
2025-11-21 22:34:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:34:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:34:35|CC.D.VSTOXX.UNC.IP|550|2025-11-21 18:30:10|2025-11-21 20:59:50|20.26|2|0.37546|2025-11-20|0.37923|17|0.803783|17|-1.12835|20|2025-11-20|0.86333|0.40671|0.40898|0.58424|1.00939|0.65362|11.16951|0.41021|0.40763|0.40705|0.40704|0.40595|0.40657|0.41279|0.41841|0.41752|0.39877|0.37923|0.38436|0.37978|0.38229||||2|1|2|0|0|0|0|4|15|16|32|6|8|11|14|12|30|7|4|3|2||||0.26543|0.1018|0.10229|0.19436|0.5039|0.29746|0.12823|0.10272|0.14571|0.1273|0.11905|0.11183|0.10163|0.12908|0.12287|0.12973|0.16824|0.19635|0.1495|0.13341|0.11898||||-0.28964|-0.10157|-0.10943|-0.2556|-0.20474|-0.2102|-0.23684|-0.05118|-0.09622|-0.12026|-0.12701|-0.12667|-0.1269|-0.14944|-0.12149|-0.11885|-0.15992|-0.18153|-0.14593|-0.13481|-0.13301||||19|50|26|70|54|126|38|45|84|65|50|52|43|105|110|105|267|344|299|286|292|||||||||||||||||||||||||
2025-11-21 22:34:36|CC.D.VIX.UME.IP|996|2025-11-21 18:30:10|2025-11-21 21:59:50|21.52|30.8|0.34157|2025-11-20|0.70239|21|0.713649|17|-1.280919|20|2025-11-20|0.78303|0.78468|0.78557|0.78198|0.78072|0.78391|0.78139|0.78408|0.78536|0.77862|0.78049|0.78069|0.78114|0.79298|0.80525|0.80425|0.76114|0.71719|0.72618|0.71499|0.71898|0.70239||0.70765|6|8|6|4|4|9|8|4|15|8|7|5|5|37|40|42|64|66|41|36|49|27||7|0.14045|0.12272|0.17197|0.13038|0.1159|0.14699|0.13909|0.17433|0.13736|0.09722|0.13693|0.11718|0.10465|0.16466|0.19279|0.15099|0.19833|0.22652|0.19168|0.16757|0.14952|0.1357||0.08536|-0.15658|-0.09797|-0.14723|-0.11703|-0.16273|-0.1716|-0.13415|-0.12243|-0.17657|-0.12166|-0.13011|-0.13268|-0.14628|-0.14437|-0.14218|-0.12885|-0.20818|-0.19965|-0.17628|-0.16473|-0.18075|-0.11932||-0.12958|39|32|15|40|32|18|47|44|53|71|27|67|39|89|106|111|272|342|280|261|272|90|121|||||||||||||||||||||||||
2025-11-21 22:34:37|IR.D.FGBM.FWM2.IP|89|2025-11-21 18:30:10|2025-11-21 20:59:50||68.5|4.49886|2025-11-20|0.02545|2|0.016981|13|-0.016974|13|2025-11-20|28.59082|28.59203|0.02545|61.12148|73.34069|50.01273|17.66802|0.02545|0.02545|0.02567|2.88211|0.02546|0.02547|1.16163|2.43468|1.94804|0.02545|3.53332|0.02622|0.02545|12.52227||||35|12|65|21|13|54|121|141|391|642|612|543|583|380|444|282|312|261|87|197|94|||||||0.00849|0.00849|||0.00848|0.00848|0.00849|0.00848||0.00849|0.00902|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848||||-0.00848|-0.00848||-0.00848|-0.00848|||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00849|-0.01037|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|||||7|7|2|18|15|4|17|37|45|39|35|14|25|88|83|52|59|57|22|9|16|||||||||||||||||||||||||
2025-11-21 22:34:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-11-20|0.02177|16|0.049094|13|-0.038172|13|2025-11-20|||||||||0.0218|0.02179|0.0218|0.02181|0.02182|0.02186|0.02178|0.02178|0.02177|0.02177|||||||||||||||92|136|91|105|71|116|112|116|97|50|||||||||||||||0.01157|0.00929|0.01064|0.01033|0.0093|0.01202|0.01128|0.00965|0.00975|0.00881|||||||||||||||-0.01154|-0.01068|-0.0109|-0.00965|-0.00974|-0.0134|-0.01181|-0.01089|-0.01005|-0.00862|||||||188|134|145|99|118|224|214|163|132|109|||||||||||||||||||||||||
2025-11-21 22:34:39|IR.D.ULTRA100.FWM2.IP|1040|2025-11-21 18:30:10|2025-11-21 21:59:50||191.1|0.00371|2025-11-20|0.03324|23|0.104443|13|-0.078746|13|2025-11-20|0.03345|0.03343|0.03342|0.0334|0.0334|0.03342|0.03342|0.03342|0.03338|0.0334|0.03341|0.03343|0.03343|0.03341|0.03336|0.03332|0.03325|0.03325|0.0333|0.03328|0.03327|0.03326||0.03324|24|18|62|25|24|19|29|23|37|46|48|43|167|517|175|274|183|167|184|200|189|559||17|0.01722|0.01696|0.02592|0.01817|0.01491|0.01963|0.01598|0.01659|0.01919|0.02088|0.01938|0.02231|0.01964|0.02773|0.02437|0.0211|0.02182|0.02421|0.0197|0.02101|0.01934|0.02577||0.0159|-0.01992|-0.01839|-0.01963|-0.01754|-0.01649|-0.01337|-0.01754|-0.0212|-0.02062|-0.02616|-0.02064|-0.01704|-0.02029|-0.02918|-0.02427|-0.02596|-0.02432|-0.02081|-0.01961|-0.02105|-0.02191|-0.01745||-0.01623|54|31|16|33|35|19|45|67|61|52|54|58|34|204|220|123|122|105|73|73|28|41|48|||||||||||||||||||||||||
2025-11-21 22:34:40|IR.D.BOND100.FWM2.IP|948|2025-11-21 18:30:10|2025-11-21 21:59:50||192.4|0.00342|2025-11-20|0.03417|23|0.228888|13|-0.054007|13|2025-11-20|0.03436|0.03435|0.03433|0.03432|0.03432|0.03434|0.03434|0.03433|0.0343|0.03432|0.03432|0.03435|0.03436|0.03432|0.03428|0.03424|0.0342|0.03419|0.03422|0.03421|0.0342|0.03419||0.03417|40|35|43|54|76|77|77|92|47|124|58|45|118|267|187|530|355|256|376|190|168|196||60|0.02663|0.02388|0.02705|0.02217||0.02061|0.02748|0.02726|0.02453|0.01974|0.02661|0.02232|0.02663|0.03701|0.02572|0.02693|0.02595|0.0253|0.02697|0.02659|0.02651|0.01283||0.01966|-0.02205|-0.02662|-0.02317|-0.02231||-0.02747|-0.02017|-0.02464|-0.02715|-0.02016|-0.02258|-0.02329|-0.02233|-0.02646|-0.02619|-0.02673|-0.02571|-0.02315|-0.02481|-0.02651|-0.02651|-0.0265||-0.02392|42|25|15|32|7|11|24|36|58|28|41|29|51|163|147|69|81|78|38|45|31|19|20|||||||||||||||||||||||||
2025-11-21 22:34:41|IR.D.10YEAR100.FWM2.IP|1208|2025-11-21 18:30:10|2025-11-21 21:59:50||550.7|0.00337|2025-11-20|0.03539|23|0.201997|13|-0.055026|13|2025-11-20|0.03553|0.03553|0.03553|0.03552|0.03552|0.03553|0.03553|0.03553|0.03551|0.03551|0.03552|0.03553|0.03554|0.03549|0.03547|0.03546|0.03543|0.03541|0.03544|0.03543|0.03543|0.0354||0.03539|190|255|509|286|81|136|290|325|304|223|371|259|326|1289|1898|465|787|604|1459|679|438|363||159|0.01377|0.01332|0.00711|0.01362|0.01391||0.01066|0.01392|0.01391|0.01406|0.01332|0.01362|0.01422|0.02721|0.01455|0.01389|0.01382|0.0138|0.01384|0.01388|0.01358|0.01062||0.01381|-0.01421|-0.01332|-0.01421||-0.01332|-0.01421|-0.01421|-0.01421|-0.01332|-0.01376|-0.01332|-0.01421|-0.01421|-0.01649|-0.01467|-0.01324|-0.0145|-0.0134|-0.01381|-0.01771||-0.01416||-0.01371|25|17|18|20|32|18|24|31|46|32|33|22|43|148|122|84|96|104|74|49|40|35|50|||||||||||||||||||||||||
2025-11-21 22:34:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:34:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:34:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-11-20|0.92564|8|0.024604|13|-0.0246|13|2025-11-20|63.65162|82.36064|62.51534|50.02046|96.6683|58.35061|53.64276|2.56096|0.92564|1.79517|4.62644|5.30197|4.32494|5.9798|2.16811|3.03972|1.89205|10.9745|29.44165|55.57649|||||2|2|1|5|0|11|16|44|88|198|210|118|99|93|82|82|109|50|24|5||||||0.00818|0.00818|0.00819|0.00818|0.00819|0.00819|0.00909|0.00864|0.00819|0.00819|0.00819|0.0082|0.0098|0.00922|0.00819|0.00819|0.00819|0.00819||||||-0.00818|-0.00818|-0.00818|-0.00818|-0.00818|-0.00818|-0.00819|-0.00818|-0.00857|-0.00819|-0.00819|-0.00819|-0.0082|-0.01029|-0.00934|-0.00819|-0.00864|-0.00819|-0.00819|-0.00819|||||22|17|8|16|30|36|69|119|113|114|109|57|70|202|188|100|108|64|34|18|||||||||||||||||||||||||
2025-11-21 22:34:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-20||||||||7.67201|0.84757|1.12809|2.81811|0.04145|4.04006|1.56419|4.08042|0.04142|0.04163|4.20656||||||||||||||53|175|174|181|183|106|118|154|125|126|76||||||||||||||0.00935|0.00983|0.00828|0.00828|0.00829|0.00829|0.01|0.00933|0.00829|0.00829|0.00829||||||||||||||-0.00883|-0.00855|-0.00828|-0.00828|-0.00829|-0.00829|-0.00976|-0.00926|-0.00828|-0.00872|-0.00995|||||||131|124|92|108|79|100|197|198|90|123|48|||||||||||||||||||||||||
2025-11-21 22:34:46|IR.D.05YEAR100.FWM2.IP|1168|2025-11-21 18:30:20|2025-11-21 21:59:50||719.4|0.00273|2025-11-20|0.01827|21|0.061359|13|-0.028381|13|2025-11-20|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01832|0.01832|0.01832|0.01832|0.0183|0.0183|0.01829|0.01829|0.01828|0.01828|0.01828|0.01828|0.01827||0.01827|82|83|169|96|184|80|125|183|139|118|346|252|684|698|1730|721|614|549|478|584|556|332||118|0.00702|0.00717|0.00733|0.00733|0.00733|0.00611|0.0055|0.00618|0.00733|0.00692|0.00733|0.0071|0.00614|0.01153|0.00742|0.00714|0.00687|0.00678|0.00658|0.00673|0.00713|0.00609||0.00556|-0.0058|-0.00733|-0.0055|-0.00641|-0.0055|-0.00733|-0.00641|-0.0071|-0.00721|-0.0068|-0.00659|-0.00596|-0.00626|-0.00927|-0.00707|-0.00693|-0.00762|-0.00705|-0.00622|-0.00646|-0.0067|-0.00614||-0.00604|39|31|30|23|21|21|34|24|56|39|31|38|61|171|188|119|140|165|116|84|62|65|73|||||||||||||||||||||||||
2025-11-21 22:34:47|CC.D.DX.UME.IP|860|2025-11-21 18:30:50|2025-11-21 21:59:50|9982.4|1.5|0.04723|2025-11-20|0.05003|12|0.045082|13|-0.096078|13|2025-11-20||0.05009|0.05005|0.05005|0.05005|0.05004|0.05005|0.05005|0.05006|0.05008|0.0501|0.05006|0.05003|0.05026|0.05012|0.05008|0.05011|0.05008|0.05008|0.0501|0.05008|0.05006||||2|1|1|0|1|0|1|1|1|1|1|1|5|3|2|2|1|1|2|1|1||||0.00292|0.00255|0.0022|0.00224|0.00222|0.00249|0.00261|0.00251|0.00227|0.00251|0.00201|0.00215|0.0062|0.00511|0.00346|0.00374|0.00345|0.00278|0.00231|0.00248|0.00168||||-0.00226|-0.00208|-0.00275|-0.00198|-0.00205|-0.00248|-0.00261|-0.00264|-0.00264|-0.00181|-0.00192|-0.00208|-0.00699|-0.00561|-0.00368|-0.00334|-0.00317|-0.00255|-0.00195|-0.00191|-0.002|||250|236|226|157|231|291|287|302|265|248|271|240|321|349|334|334|329|286|242|230|172|||||||||||||||||||||||||
2025-11-21 22:34:49|CS.D.BITCOIN.CDE.IP|1252|2025-11-21 18:30:20|2025-11-21 21:58:50|85122|16.8|0.06391|2025-11-20|0.05826|5|0.339497|17|-0.313551|17|2025-11-20|0.05886|0.05852|0.0584|0.05842|0.05849|0.05826|0.05854|0.0587|0.0586|0.05883|0.05882|0.05884|0.05878|0.05875|0.05924|0.05969|0.06098|0.06203|0.06212|0.06239|0.06234|0.06195|0.06146|0.0619|5|5|6|6|6|5|9|6|7|5|6|5|6|10|16|19|22|21|20|19|18|18|9|19|0.02566|0.02369|0.02482|0.0233|0.02554|0.01659|0.02518|0.02183|0.02054|0.02152|0.01397|0.0112|0.01287|0.02948|0.03835|0.0363|0.05407|0.05455|0.03543|0.0359|0.03221|0.0235|0.02038|0.029|-0.02812|-0.02551|-0.02473|-0.02164|-0.0184|-0.02128|-0.02607|-0.02135|-0.02031|-0.02461|-0.01607|-0.01004|-0.01256|-0.02924|-0.04102|-0.04076|-0.05078|-0.05639|-0.03957|-0.03609|-0.03159|-0.02473|-0.02315|-0.03517|329|330|317|318|297|295|337|320|318|298|269|228|232|309|354|360|360|360|360|360|360|360|355|360|||||||||||||||||||0||||||
2025-11-21 22:34:50|CS.D.ETHUSD.CFE.IP|1251|2025-11-21 18:30:20|2025-11-21 21:58:50|2763.4|17|0.06534|2025-11-20|0.05916|3|0.433976|13|-0.432072|13|2025-11-20|0.05947|0.05931|0.05924|0.05916|0.05944|0.05918|0.05951|0.05944|0.05936|0.0597|0.0599|0.05979|0.05962|0.05966|0.06017|0.06041|0.06228|0.06367|0.06369|0.06373|0.06346|0.06276|0.06224|0.06302|7|6|6|5|5|4|6|5|6|6|5|5|6|11|17|19|21|21|19|19|19|19|11|18|0.03124|0.02953|0.03064|0.03138|0.02737|0.02629|0.02759|0.02531|0.02897|0.02763|0.02074|0.01811|0.02089|0.04441|0.05712|0.06276|0.0813|0.07615|0.05792|0.05378|0.0504|0.04507|0.03085|0.04445|-0.04123|-0.03277|-0.03561|-0.02945|-0.03061|-0.03432|-0.03124|-0.0282|-0.0281|-0.03269|-0.0212|-0.02051|-0.02292|-0.04614|-0.05551|-0.05879|-0.09172|-0.08218|-0.06269|-0.05567|-0.05298|-0.05302|-0.03274|-0.05433|349|348|344|346|327|313|340|346|345|333|326|335|348|354|358|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2025-11-21 22:34:52|CS.D.CRYPTOB10.CFD.IP|1252|2025-11-21 18:30:20|2025-11-21 21:58:50|18937.82|9.7|0.42467|2025-11-20|0.38519|5|0.226459|2|-0.138159|18|2025-11-20|0.39034|0.38817|0.3862|0.3857|0.38675|0.38519|0.38678|0.38708|0.38653|0.38844|0.38937|0.38923|0.3887|0.38854|0.39129|0.39333|0.40401|0.41054|0.41044|0.41155|0.41009|0.40736|0.40423|0.40787|9|9|9|9|9|8|9|8|8|8|8|8|9|9|10|10|10|10|10|10|10|9|9|10|0.00873|0.01075|0.0125|0.0082|0.00853|0.00718|0.00769|0.00732|0.00712|0.00645|0.00732|0.00617|0.00761|0.01652|0.02184|0.01771|0.02275|0.02681|0.01584|0.01808|0.01375|0.01343|0.01096|0.01135|-0.01117|-0.00834|-0.0117|-0.00765|-0.00838|-0.00776|-0.00907|-0.00565|-0.00663|-0.00757|-0.00714|-0.00607|-0.00806|-0.0153|-0.01855|-0.0192|-0.02477|-0.02484|-0.0168|-0.01719|-0.01374|-0.01034|-0.01193|-0.01677|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||0||||||||0|0||0|0|||||
2025-11-21 22:34:53|CS.D.USDBRL.MINI.IP|687|2025-11-21 18:30:20|2025-11-21 21:24:40|54445|4.9|0.14699||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:34:54|CS.D.USDINR.MINI.IP|136|2025-11-21 18:31:00|2025-11-21 19:58:40|8962.3|2.5|0.27892|2025-11-20|0.169|9|0.06087|10|-0.061992|3|2025-11-20||0.28226|0.28218|0.24872|0.20859|0.24168|0.20431|0.25438|0.20718|0.169|0.2352|0.2626|0.27356|0.23989|0.1726|0.16907|0.1741|0.2378|0.28179|0.28179||||||2|1|2|2|2|2|3|2|2|2|2|2|4|3|3|3|3|3|3||||||0.00565|0.01411|0.00573|0.00351|0.00195|0.00499|0.00415|0.00393|0.00233|0.00422|0.00212|0.00328|0.0041|0.0031|0.00303|0.00257|0.00418|0.00201|0.0017|||||||-0.00282|-0.00692|-0.00476|-0.00192|-0.00543|-0.00258|-0.00202|-0.00228|-0.00446|-0.00383|-0.00327|-0.00591|-0.00354|-0.00191|-0.00187|-0.00658|-0.00194|-0.00198|||||3|33|156|114|121|147|160|157|156|92|118|124|253|224|171|134|213|180|148|||||||||||||||||||||||||
2025-11-21 22:34:54|CS.D.USDTWD.MINI.IP|72|2025-11-21 18:31:30|2025-11-21 19:58:10|31263.5|1.7|0.07065|2025-11-20|0.06414|15|0.085458|13|-0.06065|13|2025-11-20||0.0766|0.06643|0.06538|0.06424|0.06423|0.06422|0.06836|0.06682|0.06421|0.06674|0.07074|0.06418|0.08263|0.0642|0.06414|0.06497|0.06441|0.0801|0.08008||||||2|2|2|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00443|0.00311|0.00405|0.00464|0.00237|0.00423|0.00492|0.00417|0.00252|0.00385|0.0037|0.00198|0.00943|0.00569|0.00416|0.00414|0.00433|0.00553|0.00438||||||-0.00398|-0.00417|-0.0025|-0.00277|-0.00165|-0.00242|-0.00455|-0.00506|-0.0033|-0.00342|-0.00211|-0.00366|-0.00833|-0.00504|-0.003|-0.0043|-0.00394|-0.00499|-0.002|||||179|175|157|65|69|186|201|141|81|70|86|35|173|126|87|113|93|65|27|||||||||||||||||||||||||
2025-11-21 22:34:56|CS.D.EURGBP.MINI.IP|1063|2025-11-21 18:30:30|2025-11-21 21:58:50|8788.9|3.9|0.01226|2025-11-20|0.01059|18|0.057899|13|-0.021558|8|2025-11-20|0.01456|0.01264|0.01237|0.01442|0.71987|0.01154|0.01135|0.01244|0.01155|0.01089|0.01135|0.01098|0.01127|0.01352|0.01119|0.01103|0.01207|0.01164|0.01059|0.0108|0.01087|0.01812|0.13505|0.01958|4|4|3|3|3|3|3|5|5|4|4|3|4|9|9|7|8|7|5|4|4|3|2|3|0.00251|0.0022|0.00228|0.00251|0.00255|0.00244|0.00255|0.00249|0.0037|0.00248|0.00291|0.00252|0.00279|0.00428|0.00434|0.00401|0.00441|0.00367|0.0028|0.00239|0.00243|0.002|0.00254|0.00259|-0.0025|-0.00215|-0.00244|-0.00218|-0.00234|-0.00185|-0.00245|-0.00275|-0.00361|-0.00299|-0.00248|-0.00263|-0.00222|-0.00455|-0.00417|-0.00368|-0.00398|-0.00359|-0.00281|-0.00254|-0.00212|-0.00231|-0.00278|-0.00293|314|321|300|306|283|286|309|339|355|332|323|327|327|349|359|358|359|355|333|319|308|255|129|273|||||||||||||||||||||||||
2025-11-21 22:34:58|CS.D.EURUSD.CEDM.IP|1041|2025-11-21 18:30:30|2025-11-21 21:58:50|11513.4|3.7|0.00627|2025-11-20|0.0052|20|0.09117|13|-0.04164|13|2025-11-20|0.00643|0.00624|0.33761|0.31653|0.36425|0.34936|0.00556|0.00528|0.00547|0.00537|0.00545|0.00533|0.00548|0.00623|0.00578|0.0054|0.00533|0.00539|0.00532|0.64444|0.0052|0.40137|0.05723|0.3749|4|4|3|3|2|3|3|5|5|4|4|4|4|13|12|8|8|7|4|3|3|3|3|3|0.00229|0.00226|0.00189|0.00198|0.00169|0.00194|0.00257|0.00308|0.00288|0.00284|0.0024|0.00228|0.00219|0.00726|0.00549|0.00404|0.00374|0.00286|0.00273|0.00197|0.00189|0.0017|0.00267|0.0026|-0.00233|-0.00267|-0.00223|-0.00228|-0.00192|-0.00209|-0.00245|-0.00267|-0.00298|-0.00255|-0.00269|-0.00275|-0.00234|-0.00608|-0.00568|-0.00382|-0.00362|-0.0037|-0.00221|-0.00201|-0.00202|-0.00187|-0.00168|-0.00236|323|334|302|322|280|291|322|349|353|342|340|331|335|355|360|356|359|355|343|313|305|254|150|273|||||||||||||||||||||||||
2025-11-21 22:35:00|CS.D.GBPUSD.MINI.IP|1088|2025-11-21 18:30:30|2025-11-21 21:58:50|13092.3|4.6|0.009|2025-11-20|0.0069|18|0.076533|13|-0.035128|13|2025-11-20|0.33911|0.0073|0.00703|0.0084|0.00709|0.00701|0.00716|0.00793|0.00722|0.00694|0.00704|0.00703|0.00716|0.00823|0.00702|0.00701|0.00737|0.00731|0.0069|0.00691|0.00707|0.01119|0.09105|1.45095|3|4|3|4|2|3|3|5|6|5|4|4|4|12|12|8|10|8|5|4|4|3|2|3|0.00261|0.00226|0.00237|0.00234|0.00279|0.00195|0.00298|0.00335|0.00403|0.00343|0.00235|0.00255|0.0027|0.0077|0.00678|0.00413|0.00471|0.00398|0.00329|0.00297|0.00217|0.0018|0.00179|0.00313|-0.00255|-0.00239|-0.00247|-0.00238|-0.0023|-0.00226|-0.00287|-0.00302|-0.00415|-0.00306|-0.00303|-0.0028|-0.00278|-0.00592|-0.00654|-0.00464|-0.005|-0.00473|-0.00285|-0.00217|-0.00265|-0.00179|-0.00113|-0.00243|302|322|284|312|264|271|313|343|354|343|318|328|327|355|360|357|359|360|348|316|314|232|138|278|||||||||||||||||||||||||
2025-11-21 22:35:01|CS.D.NZDUSD.MINI.IP|1120|2025-11-21 18:30:40|2025-11-21 21:58:50|5609.9|4.6|0.0473|2025-11-20|0.03206|11|0.18642|22|-0.091234|22|2025-11-20|0.03867|0.0395|0.04707|0.04691|0.39107|0.04189|0.0469|0.03439|0.04126|0.03501|0.04024|0.03206|0.04025|0.03624|0.04314|0.03993|0.04275|0.05095|0.04248|0.03408|0.05079|0.41485|0.10368|0.05416|3|3|3|4|3|3|3|3|4|3|4|3|3|8|8|6|7|9|6|4|5|3|5|3|0.00607|0.00531|0.00598|0.00695|0.00552|0.00474|0.00604|0.00419|0.00564|0.00442|0.00549|0.00342|0.00571|0.01251|0.00902|0.00594|0.00649|0.00813|0.00612|0.00471|0.00479|0.00508|0.01376|0.00515|-0.0061|-0.00698|-0.00705|-0.00688|-0.00644|-0.00548|-0.00681|-0.0042|-0.00532|-0.00454|-0.00685|-0.00348|-0.00709|-0.00818|-0.00834|-0.00745|-0.00829|-0.00939|-0.00573|-0.00418|-0.00513|-0.00557|-0.00907|-0.00545|276|298|326|331|287|304|311|316|318|322|316|271|309|346|357|354|356|359|356|338|346|275|289|251|||||||||||||||||||||||||
2025-11-21 22:35:03|CS.D.USDCAD.MINI.IP|1072|2025-11-21 18:30:40|2025-11-21 21:58:50|14097.1|4.5|0.01145|2025-11-20|0.00922|19|0.059766|13|-0.053342|13|2025-11-20|1.68334|0.00972|0.00988|0.01004|0.00978|0.0103|0.00999|0.00975|0.00929|0.72611|0.00939|0.00966|0.00941|0.01029|0.28943|0.00928|0.00935|0.00927|0.00924|0.00922|0.00922|0.01403|3.14677|0.01442|2|3|2|3|2|2|2|3|3|3|2|2|2|9|8|6|7|9|6|5|4|3|4|2|0.00179|0.00173|0.00162|0.00152|0.00151|0.00157|0.00184|0.00177|0.00188|0.00192|0.00184|0.00191|0.00165|0.00489|0.00422|0.00321|0.0037|0.00383|0.00275|0.00239|0.00208|0.00198|0.0026|0.0016|-0.00233|-0.00179|-0.00134|-0.00203|-0.00161|-0.00145|-0.00151|-0.00194|-0.00201|-0.0024|-0.00159|-0.00148|-0.0014|-0.00583|-0.00428|-0.00321|-0.00337|-0.00378|-0.00258|-0.00241|-0.00203|-0.00238|-0.00302|-0.00198|239|278|251|282|224|222|230|292|298|279|254|263|263|326|357|356|356|358|353|344|335|227|194|203|||||||||||||||||||||||||
2025-11-21 22:35:05|CS.D.USDCHF.MINI.IP|962|2025-11-21 18:30:40|2025-11-21 21:58:50|8084|3.3|0.02258|2025-11-20|0.01858|12|0.053304|13|-0.119018|13|2025-11-20|0.02327|0.34938|1.08072|1.84005|2.52069|0.39854|0.01891|0.0186|0.01861|0.01862|0.01861|0.01859|0.01858|0.02079|0.01889|0.01862|0.01862|0.01866|0.01862|0.01863|0.01862|1.32469|0.0807|0.43009|3|3|3|3|2|2|3|3|3|3|3|3|3|10|9|6|6|7|4|3|3|3|2|3|0.00303|0.00428|0.00364|0.00474|0.00347|0.00351|0.00316|0.00343|0.00356|0.00282|0.0034|0.00332|0.00296|0.00898|0.00671|0.00452|0.00563|0.00564|0.00385|0.00285|0.00262|0.00204|0.00253|0.00312|-0.00321|-0.00376|-0.00239|-0.00392|-0.00324|-0.00269|-0.00383|-0.00371|-0.00356|-0.00302|-0.00269|-0.00309|-0.0029|-0.00857|-0.00719|-0.00492|-0.00584|-0.00508|-0.00358|-0.00282|-0.00263|-0.00261|-0.00258|-0.00365|283|304|283|275|240|264|292|324|325|310|278|300|292|351|356|353|359|355|332|307|271|231|166|251|||||||||||||||||||||||||
2025-11-21 22:35:08|CS.D.USDCNH.MINI.IP|1068|2025-11-21 18:30:40|2025-11-21 21:58:50|71049.8|4.5|0.01043|2025-11-20|0.00843|2|0.022058|13|-0.027811|3|2025-11-20|0.00846|0.00878|0.00843|0.00872|0.00843|0.00845|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00901|0.00862|0.00846|0.00843|0.00843|0.00843|0.00843|0.00843|0.01146|4.62865|0.01752|4|9|8|7|3|5|7|7|7|5|5|5|4|11|11|8|9|9|6|5|5|3|4|8|0.00071|0.00151|0.00111|0.00092|0.00047|0.00051|0.00084|0.00102|0.0011|0.00065|0.00059|0.00046|0.0005|0.00154|0.00133|0.00098|0.00112|0.00091|0.00061|0.00049|0.00043|0.00065|0.00211|0.00121|-0.00072|-0.00139|-0.00105|-0.00118|-0.00058|-0.00053|-0.00079|-0.00094|-0.0009|-0.00084|-0.0006|-0.00042|-0.00046|-0.00178|-0.0015|-0.00078|-0.001|-0.00086|-0.00064|-0.00045|-0.00045|-0.00074|-0.0009|-0.00107|325|358|356|348|285|339|355|355|357|348|339|335|317|359|360|356|360|356|352|340|330|250|261|357|||||||||||||||||||||||||
2025-11-21 22:35:09|CS.D.USDDKK.MINI.IP|1216|2025-11-21 18:30:40|2025-11-21 21:58:50|64858.8|6|0.0266|2025-11-20|0.02312|12|0.041213|13|-0.097159|13|2025-11-20|0.03089|0.03086|0.03085|0.03085|0.03085|0.03084|0.03085|0.02365|0.02314|0.02314|0.02315|0.02314|0.02312|0.02684|0.02388|0.02328|0.02319|0.02331|0.02316|0.02378|0.02316|0.02947|5.36612|0.03105|6|6|5|5|4|4|5|9|10|8|8|8|8|14|15|13|14|12|9|7|7|4|6|5|0.0021|0.00233|0.00179|0.00168|0.00128|0.00155|0.00206|0.00267|0.00273|0.00231|0.0022|0.0021|0.00205|0.00527|0.00494|0.00342|0.00364|0.00319|0.00226|0.00146|0.00162|0.00119|0.002|0.00174|-0.002|-0.00172|-0.00138|-0.00161|-0.00119|-0.00161|-0.00215|-0.00285|-0.00271|-0.00224|-0.00201|-0.00187|-0.00193|-0.00624|-0.00537|-0.00381|-0.00334|-0.0028|-0.00217|-0.00144|-0.00139|-0.00144|-0.00183|-0.0017|356|355|354|349|341|342|357|359|360|359|360|359|359|360|360|360|360|359|359|358|356|330|302|347|||||||||||||||||||||||||
2025-11-21 22:35:11|CS.D.USDHUF.MINI.IP|1203|2025-11-21 18:30:40|2025-11-21 21:58:50|33254.4|5.3|0.13162|2025-11-20|0.06026|11|0.103546|13|-0.1064|13|2025-11-20|0.17058|0.1536|0.15207|0.15167|0.15184|0.15134|0.15102|0.07046|0.06083|0.06951|0.06109|0.06026|0.06068|0.07917|0.0607|0.06086|0.07449|0.08804|0.07719|0.12178|0.14986|0.47841|0.36239|3.61449|7|6|6|5|6|7|8|9|8|7|7|6|6|12|13|11|11|10|6|5|5|5|6|9|0.00799|0.00337|0.00272|0.00225|0.00315|0.00344|0.00355|0.00666|0.0045|0.00427|0.00431|0.00356|0.00343|0.0086|0.00668|0.00514|0.00531|0.00423|0.00477|0.00467|0.00227|0.00513|0.00443|0.01523|-0.00679|-0.00306|-0.00229|-0.00269|-0.00259|-0.00284|-0.00323|-0.00529|-0.00399|-0.00469|-0.00392|-0.00296|-0.00325|-0.0096|-0.00716|-0.00508|-0.00527|-0.00378|-0.00493|-0.00429|-0.0025|-0.006|-0.00498|-0.01496|359|356|357|346|349|347|360|359|358|354|359|354|360|360|360|360|360|360|355|354|353|336|329|356|||||||||||||||||||||||||
2025-11-21 22:35:12|CS.D.USDJPY.MINI.IP|1153|2025-11-21 18:30:40|2025-11-21 21:58:50|15636.9|5.2|0.0927|2025-11-20|0.0045|20|0.066675|13|-0.116176|13|2025-11-20|0.00643|0.0058|0.00572|0.00555|0.00557|0.0052|0.28693|0.00526|0.00483|0.00479|0.28803|0.00468|0.28663|0.00632|0.0053|0.00477|0.00519|0.00483|0.0048|0.00482|0.0045|0.00817|8.46919|0.60625|12|11|8|7|6|7|9|10|11|8|6|7|8|20|19|13|19|19|12|8|6|4|3|7|0.00523|0.00528|0.00358|0.00379|0.00354|0.00399|0.00376|0.00413|0.00459|0.00364|0.00279|0.00282|0.00316|0.00823|0.00728|0.00493|0.00669|0.00651|0.00424|0.0035|0.00261|0.00321|0.00402|0.00514|-0.00587|-0.00473|-0.00336|-0.0035|-0.00302|-0.00371|-0.00346|-0.0048|-0.00503|-0.00405|-0.0025|-0.00286|-0.00279|-0.00922|-0.00672|-0.0045|-0.00747|-0.00636|-0.00438|-0.00329|-0.00255|-0.00298|-0.00283|-0.00595|359|356|355|354|347|355|356|360|360|359|353|354|355|359|360|360|360|360|358|357|356|316|166|334|||||||||||||||||||||||||
2025-11-21 22:35:14|CS.D.USDKRW.MINI.IP|252|2025-11-21 18:30:40|2025-11-21 19:58:40|146770|2.9|0.1363|2025-11-20|0.06818|5|0.050239|15|-0.095474|13|2025-11-20|0.07075|0.06925|0.06823|0.06823|0.0682|0.06818|0.06963|0.07169|0.09536|0.12454|0.07033|0.12715|0.07422|0.10899|0.11927|0.08159|0.09761|0.13596|0.13601|0.13605|||||9|7|6|6|4|6|5|2|2|2|2|2|2|5|4|3|3|3|3|2|||||0.00499|0.00366|0.00335|0.00304|0.00207|0.00265|0.00326|0.0014|0.00198|0.00182|0.00296|0.00368|0.00267|0.00838|0.00565|0.00401|0.0044|0.00395|0.0032|0.00117|||||-0.00459|-0.00341|-0.00286|-0.00283|-0.0027|-0.00303|-0.00268|-0.00202|-0.00307|-0.00167|-0.00246|-0.00201|-0.00292|-0.00876|-0.0066|-0.00319|-0.00261|-0.00411|-0.00411|-0.00185|||||346|339|314|315|257|323|289|196|186|183|193|88|147|274|308|224|298|260|235|174|||||||||||||||||||||||||
2025-11-21 22:35:15|CS.D.USDMXN.MINI.IP|1075|2025-11-21 18:30:50|2025-11-21 21:58:50|184822.2|6.6|0.03252|2025-11-20|0.02738|20|0.047568|16|-0.080389|13|2025-11-20|0.04826|0.0488|0.04905|0.04893|0.04906|0.04908|0.04894|0.04888|0.04905|0.04783|0.04304|0.03909|0.03173|0.03491|0.0303|0.02986|0.02847|0.02844|0.02798|0.02816|0.02738|0.03453|17.39044|0.04896|2|5|5|6|5|4|6|6|6|5|3|3|4|9|9|7|9|12|9|7|8|3|1|2|0.0017|0.00165|0.00166|0.00177|0.00115|0.00143|0.00173|0.00233|0.00259|0.00216|0.0031|0.0027|0.00282|0.00604|0.00608|0.004|0.00617|0.00823|0.00488|0.00325|0.00318|0.00183|0.0029|0.00332|-0.00148|-0.00127|-0.00145|-0.00189|-0.0013|-0.00157|-0.00179|-0.00185|-0.00266|-0.00257|-0.00298|-0.00207|-0.00327|-0.00768|-0.00598|-0.00406|-0.00495|-0.0064|-0.00397|-0.00361|-0.00226|-0.00268|-0.0045|-0.00208|233|307|308|328|296|289|324|343|345|327|289|307|314|344|357|356|357|360|358|357|348|234|139|187||||||||||||||||||0|||||||
2025-11-21 22:35:17|CS.D.USDNOK.MINI.IP|1242|2025-11-21 18:30:50|2025-11-21 21:58:50|102417.6|12.6|0.05263|2025-11-20|0.02782|15|0.116552|23|-0.103889|23|2025-11-20|0.04913|0.04913|0.04908|0.04908|0.04908|0.04907|0.04909|0.03538|0.03892|0.02932|0.03203|0.03609|0.02808|0.03976|0.03624|0.02782|0.02922|0.04791|0.04626|0.04481|0.04821|0.07364|0.196|0.16411|10|9|7|9|6|5|11|12|17|14|13|14|14|19|22|21|19|19|16|14|10|7|8|21|0.00347|0.00328|0.00192|0.00255|0.00169|0.00204|0.0022|0.00381|0.00644|0.00469|0.00388|0.00412|0.00395|0.00834|0.00824|0.00638|0.00548|0.00549|0.00374|0.00258|0.0028|0.00339|0.00483|0.01706|-0.00359|-0.00251|-0.00169|-0.00243|-0.00171|-0.00177|-0.00243|-0.0038|-0.006|-0.0048|-0.00458|-0.00295|-0.00411|-0.00916|-0.00909|-0.00672|-0.00543|-0.00495|-0.00407|-0.00368|-0.00232|-0.00389|-0.00523|-0.01664|360|360|354|355|348|349|359|360|360|360|360|360|359|360|360|360|360|360|360|360|359|348|271|358|||||||||||||||||||||||||
2025-11-21 22:35:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:35:20|CS.D.USDSEK.MINI.IP|1091|2025-11-21 18:30:50|2025-11-21 21:58:50|95475.7|6.9|0.03923|2025-11-20|0.0262|10|0.070971|17|-0.089495|13|2025-11-20|1.46746|0.39258|2.03056|0.82218|1.7384|0.05444|0.05296|0.03035|0.0296|0.02632|0.0262|0.02656|0.02669|0.03411|0.02799|0.02636|0.02666|0.03695|0.02663|0.0291|0.02965|0.42396|0.12145|1.00925|3|3|2|3|2|3|4|10|10|10|7|10|9|16|20|16|16|19|10|6|6|3|6|13|0.00476|0.00322|0.00488|0.00434|0.00886|0.00416|0.00438|0.00415|0.00462|0.00306|0.00317|0.00406|0.00388|0.00807|0.00802|0.00507|0.00511|0.00666|0.00349|0.00248|0.0028|0.00377|0.0046|0.0104|-0.00315|-0.00241|-0.00299|-0.0025|-0.00292|-0.00363|-0.00296|-0.00464|-0.00393|-0.00375|-0.00326|-0.00389|-0.00355|-0.00861|-0.00798|-0.0055|-0.00493|-0.00588|-0.00381|-0.00246|-0.00232|-0.00219|-0.00468|-0.01189|283|295|253|260|238|263|301|358|359|356|355|359|353|356|360|360|360|360|355|342|332|268|204|334|||||||||||||||||||||||||
2025-11-21 22:35:22|CS.D.USDSGD.MINI.IP|1065|2025-11-21 18:30:50|2025-11-21 21:58:50|13065.1|4|1.24562|2025-11-20|0.01261|6|0.063536|22|-0.057383|13|2025-11-20|0.01455|0.013|0.01435|0.01405|0.01296|0.01288|0.01261|0.01303|0.01324|0.01289|0.01347|0.01411|0.01595|0.01701|0.01487|0.01293|0.01523|0.01386|0.01297|0.0128|0.01277|2.87263|0.44895|11.90753|5|6|5|4|3|4|4|5|5|4|4|5|4|9|8|6|7|6|5|4|4|3|5|5|0.00198|0.00188|0.00165|0.00194|0.0014|0.00155|0.00174|0.00157|0.00189|0.00191|0.00164|0.00173|0.00161|0.00402|0.00316|0.00226|0.00234|0.00198|0.00146|0.0012|0.00169|0.00327|0.00372|0.00202|-0.00188|-0.00193|-0.00172|-0.00192|-0.00125|-0.00167|-0.00149|-0.00179|-0.002|-0.00179|-0.00151|-0.0014|-0.00161|-0.00454|-0.00313|-0.00188|-0.00228|-0.00177|-0.0016|-0.00124|-0.00135|-0.00265|-0.00311|-0.00195|348|350|345|341|289|323|330|347|349|341|336|347|347|357|357|354|354|357|351|334|322|246|286|303|||||||||||||||||||||||||
2025-11-21 22:35:23|CS.D.USDZAR.MINI.IP|926|2025-11-21 18:30:50|2025-11-21 21:58:10|173601.2|5.4|0.05704|2025-11-20|0.05223|11|0.132915|23|-0.135017|13|2025-11-20|0.07566|0.07541|0.0744|0.07505|0.07557|0.05458|0.05243|0.05229|0.05226|0.05229|0.05233|0.05223|0.05257|0.05924|0.05249|0.05247|0.05291|0.05348|0.05223|0.05331|0.05224|0.0607|0.19819|0.17478|2|4|4|6|4|5|5|14|14|11|10|10|13|15|16|14|16|16|13|10|11|3|4|7|0.00245|0.00454|0.0054|0.00564|0.00295|0.00401|0.00294|0.00755|0.0067|0.00605|0.00428|0.00412|0.00474|0.01159|0.008|0.00679|0.00795|0.00929|0.00593|0.00412|0.00415|0.00351|0.00834|0.0209|-0.00297|-0.00377|-0.00471|-0.00535|-0.00402|-0.00417|-0.00339|-0.00627|-0.00617|-0.00557|-0.00317|-0.00404|-0.00502|-0.0125|-0.00909|-0.00768|-0.00659|-0.00771|-0.00568|-0.00428|-0.0037|-0.00354|-0.0122|-0.02312|188|281|243|306|222|281|294|358|360|356|357|354|356|357|360|359|359|360|360|359|359|253|212|284|||||||||||||||||||||||||
2025-11-21 22:35:24|CS.D.ALUMINIUM.MINI.IP|44|2025-11-21 18:32:50|2025-11-21 18:55:00|2797|1.9|0.22543|2025-11-20|0.2127|14|0.117417|3|-0.24951|18|2025-11-20||0.21288|0.21318|0.22115|0.21307|0.22699|0.2163|0.21782|0.21422|0.21377|0.21335|0.21351|0.21355|0.21277|0.2127|0.21288|0.21332|0.21381|0.23402|||||||3|2|3|2|2|2|2|3|2|2|2|2|4|3|3|3|3|2|||||||0.01647|0.01087|0.01619|0.01147|0.01434|0.01403|0.01228|0.01538|0.01406|0.01183|0.0137|0.01493|0.0195|0.01583|0.0172|0.01567|0.01416|0.01119|||||||-0.01498|-0.01328|-0.01348|-0.01235|-0.0131|-0.01411|-0.01256|-0.01434|-0.01076|-0.01083|-0.0138|-0.01471|-0.01597|-0.016|-0.0153|-0.01975|-0.01407|-0.01904||||||261|220|199|83|160|216|156|233|191|164|167|154|287|264|270|276|216|124|||||||||||||||||||||||||
2025-11-21 22:35:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:35:26|CC.D.W.UME.IP|231|2025-11-21 18:31:00|2025-11-21 19:19:50|541.6|28.6|0.03415|2025-11-20|0.10856|13|0.092678|19|-0.237226|14|2025-11-20||0.1094|0.10918|0.10925|0.10935|0.10919|0.10911|0.10891|0.10879|0.10871|0.1087|0.10864|0.10867|0.10856|0.10953|0.11014|0.11038|0.11056|0.1108|0.11116||||||3|0|0|1|1|1|1|3|13|3|2|6|3|23|19|13|8|40|54||||||0.03345|0.0182|0.02602|0.01822|0.02731|0.01819|0.02179|0.02538|0.02649|0.02617|0.0328|0.0317|0.02911|0.03651|0.03383|0.02945|0.03071|0.03234|0.03574||||||-0.03249|-0.02223|-0.02124|-0.01823|-0.02426|-0.03117|-0.02541|-0.01978|-0.02369|-0.0233|-0.02565|-0.02662|-0.03206|-0.05566|-0.03145|-0.03336|-0.03378|-0.03345|-0.02778|||||84|50|40|16|18|31|54|61|62|53|87|89|92|126|150|95|83|74|47|||||||||||||||||||||||||
2025-11-21 22:35:27|CC.D.KC.UME.IP|0|none|||0|0|2025-11-20|0.05924|17|0.17259|13|-0.158553|9|2025-11-20||||||||||0.10618|0.52588|0.08266|0.08831|0.07193|0.07806|0.06802|0.06279|0.05924|0.06902|||||||||||||||2|1|1|2|4|4|4|3|4|3|||||||||||||||0.0372|0.02433|0.02093|0.02852|0.03568|0.02994|0.03265|0.0223|0.0242|0.01804|||||||||||||||-0.0334|-0.02971|-0.0253|-0.03317|-0.03085|-0.03201|-0.02625|-0.02359|-0.0263|-0.02336||||||171|227|213|258|295|276|298|275|261|104|||||||||||||||||||||||||
2025-11-21 22:35:29|CS.D.COPPER.MINI.IP|127|2025-11-21 18:31:00|2025-11-21 18:59:20|10768.9|6.5|0.09875|2025-11-20|0.09256|13|0.144039|3|-0.10209|5|2025-11-20||0.09286|0.09308|0.09537|0.09268|0.09556|0.09428|0.09449|0.09318|0.09292|0.09276|0.09276|0.09264|0.09256|0.09258|0.09271|0.09306|0.0934|0.09629|||||||8|7|6|3|5|6|4|6|5|4|4|4|9|11|9|10|9|7|||||||0.00981|0.00919|0.01088|0.00824|0.00852|0.00752|0.00837|0.01004|0.00917|0.00836|0.00663|0.00848|0.01434|0.01239|0.01018|0.01079|0.01121|0.00884|||||||-0.01027|-0.00999|-0.00786|-0.0046|-0.00914|-0.00745|-0.00714|-0.0119|-0.00861|-0.00917|-0.0075|-0.00822|-0.01306|-0.0125|-0.01045|-0.0116|-0.01221|-0.01006||||||343|355|326|203|334|347|318|353|343|318|314|325|352|360|360|359|357|324|||||||||||||||||||||||||
2025-11-21 22:35:30|CC.D.C.UME.IP|287|2025-11-21 18:31:00|2025-11-21 19:19:50||83.7|0.02439|2025-11-20|0.13585|10|0.11439|17|-0.11325|14|2025-11-20||0.13612|0.13609|0.13621|0.13627|0.13618|0.13618|0.13606|0.13595|0.13593|0.13585|0.13598|0.13595|0.13593|0.13624|0.13704|0.13704|0.13731|0.13726|0.1373||||||11|3|18|1|3|1|5|10|22|4|22|7|11|173|80|74|90|68|104||||||0.0295|0.02267|0.02269|0.02271|0.0227|0.0227|0.03024|0.02833|0.03021|0.03397|0.02266|0.0309|0.03966|0.05414|0.03323|0.03426|0.06008|0.03814|0.03432||||||-0.02792|-0.02269|-0.02523|-0.03028|-0.02269|-0.02269|-0.02885|-0.05436|-0.03964|-0.02264|-0.03776|-0.02266|-0.03236|-0.04834|-0.0428|-0.04186|-0.05558|-0.0305||||||79|31|37|22|20|26|39|32|21|19|15|41|39|63|94|36|54|33|19|||||||||||||||||||||||||
2025-11-21 22:35:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:35:32|CS.D.CFEGOLD.CDE.IP|1252|2025-11-21 18:31:00|2025-11-21 21:59:50|4065.09|21.9|0.01152|2025-11-20|0.01068|15|0.150272|17|-0.254118|13|2025-11-20|0.01171|0.01111|0.01166|0.01162|0.01195|0.01179|0.01185|0.01184|0.01116|0.01122|0.01185|0.01188|0.01167|0.01118|0.01089|0.01068|0.01083|0.01111|0.01154|0.01142|0.01151|0.01212||0.01217|18|26|32|24|14|19|24|23|35|27|18|22|25|45|43|40|42|40|33|30|25|8||15|0.01213|0.01451|0.01912|0.01314|0.00873|0.01094|0.01279|0.01279|0.01841|0.01459|0.00986|0.00978|0.01147|0.02378|0.02234|0.01983|0.02222|0.02121|0.01372|0.01357|0.01153|0.00511||0.01236|-0.01027|-0.01519|-0.0198|-0.01156|-0.00815|-0.01192|-0.01227|-0.01278|-0.01871|-0.01317|-0.0094|-0.01144|-0.01147|-0.02244|-0.02144|-0.02081|-0.02217|-0.02173|-0.01517|-0.01171|-0.01032|-0.00561||-0.013|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354||0|||||||||0||||||||||||||
2025-11-21 22:35:33|CC.D.HO.UME.IP|1087|2025-11-21 18:31:00|2025-11-21 21:59:50|23918|4.1|0.08272|2025-11-20|0.07657|5|0.282375|14|-0.265211|7|2025-11-20|0.07697|0.07702|0.07689|0.07665|0.07667|0.07657|0.07688|0.07708|0.07709|0.07747|0.07787|0.07797|0.07806|0.07833|0.07841|0.07797|0.07954|0.08079|0.08062|0.08108|0.08125|0.08134||0.08166|1|1|1|1|1|0|0|1|1|1|1|1|1|4|4|7|10|6|5|6|1|1||3|0.01508|0.01159|0.01433|0.01185|0.01216|0.01067|0.01222|0.02465|0.02435|0.02177|0.02133|0.01689|0.01859|0.02122|0.02828|0.02519|0.04288|0.03209|0.02032|0.02016|0.01304|0.01114||0.01577|-0.01323|-0.01247|-0.01071|-0.01357|-0.01311|-0.01013|-0.01588|-0.02638|-0.02755|-0.02942|-0.02295|-0.01533|-0.01542|-0.02438|-0.02846|-0.0232|-0.0507|-0.03515|-0.02478|-0.01814|-0.01303|-0.01161||-0.01888|176|282|260|229|185|219|288|328|353|357|346|336|318|354|360|359|360|358|358|349|313|233|162|||||||||||||||||||||||||
2025-11-21 22:35:34|CC.D.HG.UME.IP|1142|2025-11-21 18:31:00|2025-11-21 21:59:50|50704|1.8|0.03883|2025-11-20|0.03908|0|0.310544|3|-0.088297|5|2025-11-20|0.03908|0.03913|0.03927|0.03924|0.03918|0.03925|0.03934|0.03939|0.03948|0.03934|0.0393|0.03932|0.03923|0.03921|0.03923|0.03929|0.03946|0.03959|0.03971|0.03973|0.03973|0.03978||0.03976|2|3|2|2|1|1|2|2|2|2|3|1|2|6|9|11|11|14|6|3|2|1||1|0.00634|0.01108|0.0085|0.01565|0.00807|0.00782|0.00824|0.00744|0.01082|0.0093|0.00849|0.00654|0.00941|0.01861|0.01593|0.01128|0.01103|0.01509|0.01084|0.01324|0.00931|0.00506||0.00692|-0.0074|-0.01216|-0.01006|-0.01054|-0.00568|-0.00967|-0.00829|-0.00801|-0.0112|-0.00974|-0.00976|-0.00676|-0.00735|-0.01637|-0.01519|-0.01235|-0.01393|-0.0156|-0.01121|-0.01295|-0.01019|-0.0056||-0.00613|314|358|352|343|271|342|353|335|358|350|342|344|349|357|359|360|358|360|359|359|356|280|284|||||||||||||||||||||||||
2025-11-21 22:35:35|CC.D.IRON.UME.IP|0|none|||0|0|2025-11-20|0.58724|15|0.261952|5|-0.131182|1|2025-11-20||0.59094|0.59383|0.59051||0.58888|0.59036|||||||0.58813|0.58749|0.58724||||||||||302|401|325||380|190|||||||335|193|0||||||||||0.03377|0.0339|0.03982||0.04711|0.02937|||||||0.03219|0.02749|||||||||||-0.04235|-0.04035|-0.03174||-0.03925|-0.02999|||||||-0.04012|-0.03181||||||||||120|106|104|69|101|110|72|1|||||||||||||||||||||||||
2025-11-21 22:35:35|CS.D.LEAD.MINI.IP|41|2025-11-21 18:31:20|2025-11-21 18:59:00|1979.5|2.7|0.34938|2025-11-20|0.29745|1|0.109404|16|-0.049724|15|2025-11-20||0.29745|0.29776|0.29789|0.298|0.29812|0.2983|0.29836|0.29846|0.29815|0.29783|0.29757|0.29761|0.29782|0.29817|0.29843|0.29848|0.29931|0.34493|||||||2|2|2|1|2|2|1|2|2|2|1|1|2|2|2|2|2|1|||||||0.01382|0.00902|0.01343|0.02483|0.01104|0.00994|0.0105|0.01304|0.01854|0.01366|0.01042|0.0129|0.01594|0.01367|0.01334|0.02038|0.0194|0.01372|||||||-0.01441|-0.01458|-0.01365||-0.01355|-0.01184|-0.01326|-0.01204|-0.01656|-0.0134|-0.01322|-0.01526|-0.01392|-0.01403|-0.02984|-0.01493|-0.01662|-0.01996||||||116|63|76|11|49|103|45|119|101|79|48|81|128|98|58|117|92|42|||||||||||||||||||||||||
2025-11-21 22:35:36|CO.D.LH.FWM2.IP|150|2025-11-21 18:31:00|2025-11-21 19:04:50|7759|7.7|0.13618|2025-11-20|0.18879|18|0.19101|14|-0.126279|14|2025-11-20|||||||||||||||0.18942|0.18934|0.18969|0.18938|0.18879|0.18884|||||||||||||||||||8|3|2|2|4|9|||||||||||||||||||0.0323|0.0294|0.02699|0.0265|0.02629|0.03148|||||||||||||||||||-0.02524|-0.02459|-0.02019|-0.01906|-0.02052|-0.02937|||||173|260|231|237|167|14|||||||||||||||||||||||||
2025-11-21 22:35:37|CC.D.LC.UME.IP|198|2025-11-21 18:31:00|2025-11-21 19:04:50|21442.7|3.9|0.0623|2025-11-20|0.05579|19|0.176682|15|-0.234181|15|2025-11-20|||||||||||||||0.06088|0.06404|0.05746|0.05888|0.05629|0.05579|||||||||||||||||||9|5|4|4|6|10|||||||||||||||||||0.02985|0.0279|0.01574|0.01606|0.01466|0.01556|||||||||||||||||||-0.03437|-0.02832|-0.01634|-0.01563|-0.01622|-0.0138|||||180|356|348|341|337|30|||||||||||||||||||||||||
2025-11-21 22:35:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:35:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:35:43|CS.D.CFDSILVER.CFM.IP|1233|2025-11-21 18:31:00|2025-11-21 21:59:50|4999.5|9.7|0.05926|2025-11-20|0.05328|1|0.205114|3|-0.211995|8|2025-11-20|0.05415|0.05328|0.05774|0.05827|0.05842|0.05848|0.05857|0.05815|0.0584|0.0588|0.05884|0.05897|0.05826|0.05835|0.05732|0.05868|0.05889|0.05954|0.05932|0.05912|0.05926|0.0593||0.05916|7|15|13|10|5|7|9|7|12|9|6|7|8|19|18|16|19|19|14|13|12|4||5|0.01566|0.02065|0.02507|0.02039|0.0156|0.01764|0.02187|0.01842|0.02946|0.02241|0.01357|0.01765|0.01732|0.03585|0.03399|0.02914|0.03221|0.03183|0.02386|0.02668|0.02006|0.01077||0.01666|-0.01402|-0.02228|-0.02963|-0.02009|-0.01332|-0.01723|-0.01968|-0.01798|-0.02897|-0.02053|-0.01651|-0.01654|-0.01623|-0.03456|-0.03442|-0.03009|-0.03365|-0.03122|-0.02509|-0.02309|-0.02174|-0.01081||-0.0156|357|360|360|358|329|355|360|355|360|358|352|356|355|360|360|360|360|360|360|360|360|315|339|||||||||||||||||||||||||
2025-11-21 22:35:44|CC.D.NG.UME.IP|1077|2025-11-21 18:31:10|2025-11-21 21:59:50|4723|15.6|0.04952|2025-11-20|0.06306|16|0.27403|17|-0.276949|18|2025-11-20|1.16237|0.06354|0.06434|0.06632|4.41323|0.63663|0.06957|0.06471|0.06379|0.0637|0.06374|0.06378|0.42444|0.06451|0.06408|0.06478|0.06306|0.06343|0.06426|0.06452|0.06453|0.76422||1.14754|4|2|1|2|1|4|4|1|1|5|3|4|6|17|15|21|26|31|19|12|8|4||2|0.02516|0.03632|0.03293|0.02417|0.02762|0.02938|0.03611|0.02802|0.02637|0.02853|0.02744|0.02894|0.04785|0.04446|0.04234|0.04771|0.04413|0.04314|0.04359|0.03675|0.0382|0.02991||0.03154|-0.02898|-0.03177|-0.02115|-0.02906|-0.03588|-0.03026|-0.03073|-0.0263|-0.02349|-0.02514|-0.02684|-0.03299|-0.03628|-0.04904|-0.03829|-0.04462|-0.03826|-0.04736|-0.0524|-0.03445|-0.03081|-0.02922||-0.03908|91|83|73|109|92|175|185|134|152|159|161|174|277|333|340|331|346|352|327|274|199|143|94|||||||||||||||||||||||||
2025-11-21 22:35:45|CC.D.CC.UME.IP|0|none|||0|0|2025-11-20|0.11281|15|0.324221|13|-0.364087|13|2025-11-20||||||||||0.13158|0.45725|0.93927|0.12092|0.44211|0.11481|0.11281|0.11473|0.11576|0.11674|||||||||||||||4|4|2|2|4|6|6|6|2|1|||||||||||||||0.04361|0.03936|0.03776|0.03771|0.04023|0.03537|0.03347|0.03842|0.02468|0.02339|||||||||||||||-0.04745|-0.03641|-0.03976|-0.0322|-0.04369|-0.03608|-0.04508|-0.04207|-0.02755|-0.02318||||||84|297|245|235|307|328|338|336|221|91|||||||||||||||||||||||||
2025-11-21 22:35:46|CS.D.NICKEL.MINI.IP|16|2025-11-21 18:40:10|2025-11-21 18:58:40|14580|1.1|0.41176|2025-11-20|0.41356|14|0.062206|13|-0.090078|8|2025-11-20|||||||||0.41557|0.41496|0.41459|0.41395|0.41379|0.41369|0.41356|0.41469|0.41503|0.41569|0.41549||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02597|||||0.05293|0.05516||0.02074||||||||||||||||-0.06059|-0.05526|||||||||||||||68|44|43|39|37|74|54|52|49|37|28|||||||||||||||||||||||||
2025-11-21 22:35:47|CC.D.RB.UME.IP|1079|2025-11-21 18:31:10|2025-11-21 21:59:50|18195|3.8|0.10934|2025-11-20|0.10612|15|0.235231|14|-0.161074|16|2025-11-20|0.12837|0.12661|0.10818|0.10985|0.11404|0.11568|0.12229|0.10813|0.10826|0.1069|0.10637|0.10935|0.1098|0.10674|0.10672|0.10612|0.10781|0.10813|0.10754|0.10755|0.10771|0.10914||0.20889|0|0|0|0|0|0|0|0|0|1|1|1|1|1|5|4|5|4|6|8|1|1||0|0.01811|0.02318|0.01298|0.01796|0.0163|0.02272|0.02104|0.01769|0.01919|0.01495|0.01271|0.01398|0.01643|0.01719|0.02209|0.01842|0.03001|0.02467|0.0179|0.01713|0.0121|0.00864||0.02916|-0.02201|-0.02312|-0.01079|-0.01311|-0.01538|-0.01438|-0.01976|-0.01793|-0.016|-0.01712|-0.01408|-0.01251|-0.01385|-0.01611|-0.02096|-0.01667|-0.03144|-0.0247|-0.01947|-0.01572|-0.01174|-0.00863||-0.03242|177|281|262|231|177|223|285|311|347|348|348|325|316|356|358|359|360|360|360|354|332|252|147|||||||||||||||||||||||||
2025-11-21 22:35:48|CC.D.CT.UME.IP|258|2025-11-21 18:31:10|2025-11-21 19:19:50|6388.5|10.7|0.1749|2025-11-20|0.23355|12|0.085901|13|-0.234006|2|2025-11-20|||0.23458|0.23433|0.23419|0.23414|0.23409|0.23444|0.23486|0.23496|0.23426|0.23419|0.23355|0.23415|0.23399|0.23436|0.23504|0.23558|0.23537|0.23547|||||||2|1|1|1|1|2|3|1|2|3|5|4|5|7|8|7|5|19|||||||0.01848|0.02148|0.0203|0.01268|0.00929|0.01492|0.00932|0.01201|0.01563|0.01018|0.01402|0.01665|0.01432|0.01616|0.01226|0.01431|0.01369|0.01591|||||||-0.02751|-0.01074|-0.01115|-0.01348|-0.01114|-0.00791|-0.01318|-0.01219|-0.00948|-0.01405|-0.01557|-0.0208|-0.01931|-0.01351|-0.01567|-0.01365|-0.01302|-0.01501|||||141|97|73|87|84|97|100|103|75|107|153|259|201|177|228|231|193|96|||||||||||||||||||||||||
2025-11-21 22:35:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:35:50|CC.D.SB.UME.IP|0|none|||0|0|2025-11-20|0.20593|14|0.18649|17|-0.179484|13|2025-11-20|||||||||0.2065|0.20643|0.20598|0.20625|0.20647|0.20686|0.20593|0.20599|0.20684|0.20721|||||||||||||||14|7|9|8|11|23|19|14|27|36|||||||||||||||0.05367|0.03971|0.02887|0.05104|0.04129|0.04497|0.03823|0.04247|0.02917|0.03556|||||||||||||||-0.04707|-0.0275|-0.03678|-0.04581|-0.03057|-0.05241|-0.03478|-0.03773|-0.0272|-0.03473|||||||64|84|119|75|87|130|114|88|81|163|||||||||||||||||||||||||
2025-11-21 22:35:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:35:52|CC.D.LCO.UME.IP|1083|2025-11-21 18:31:10|2025-11-21 21:58:50|6193.6|16.8|2.16952|2025-11-20|0.04746|13|0.223636|14|-0.167145|16|2025-11-20||0.05074|0.43971|0.49906|0.05002|2.78794|0.05171|1.99591|0.0476|0.91329|0.65092|1.31009|2.41915|0.04746|0.04808|0.32572|0.04853|0.04807|0.04807|0.04787|0.04922|0.05173|0.0736|||4|7|6|2|6|9|23|45|75|43|34|28|44|43|58|129|80|44|51|20|10|2|||0.01005|0.01089|0.01374|0.01373|0.01162|0.00844|0.01553|0.01698|0.0162|0.01375|0.01294|0.016|0.01537|0.01654|0.01712|0.02623|0.02312|0.01695|0.01532|0.01088|0.00744|0.00998|||-0.01104|-0.01159|-0.01052|-0.01176|-0.01284|-0.00952|-0.01466|-0.01718|-0.01764|-0.01478|-0.01424|-0.01283|-0.01588|-0.01852|-0.01639|-0.03227|-0.02333|-0.01861|-0.01372|-0.00955|-0.00672|-0.01277||291|256|223|167|219|274|308|335|347|331|317|295|348|358|359|360|360|355|351|327|208|48|||||||||||||||||||||||||
2025-11-21 22:35:54|CC.D.CL.UDE.IP|1154|2025-11-21 18:31:20|2025-11-21 21:59:50|5796.4|36.4|0.05554|2025-11-20|0.06193|15|0.25005|14|-0.170332|16|2025-11-20|0.06273|0.06251|0.06244|0.06248|0.06273|0.06247|0.06298|0.06272|0.06236|0.06238|0.06213|0.0623|0.06202|0.06225|0.06216|0.06193|0.06255|0.06304|0.06285|0.06293|0.0632|0.06361||0.0642|9|7|12|8|4|8|5|19|27|31|28|15|24|39|78|87|171|101|68|71|29|17||7|0.00988|0.01386|0.0151|0.01545|0.01293|0.01382|0.0112|0.01499|0.01747|0.01713|0.0166|0.01343|0.01482|0.01732|0.01993|0.01948|0.03045|0.02858|0.0182|0.01864|0.01456|0.01009||0.00908|-0.01114|-0.01316|-0.01161|-0.01141|-0.01034|-0.01136|-0.01051|-0.01541|-0.01611|-0.01744|-0.01474|-0.01316|-0.01231|-0.01733|-0.01979|-0.01843|-0.03341|-0.02655|-0.02076|-0.01591|-0.01393|-0.01082||-0.01596|202|253|220|204|149|186|270|322|342|342|337|321|282|342|352|349|360|360|359|336|331|237|248|||||||||||||||||||||||||
2025-11-21 22:35:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:35:55|CC.D.SM.UME.IP|257|2025-11-21 18:31:20|2025-11-21 19:19:50|31954.1|18.7|0.07128|2025-11-20|0.12403|13|0.124052|13|-0.170004|14|2025-11-20||0.12487|0.12483|0.12492|0.12503|0.12495|0.12493|0.12451|0.12419|0.12427|0.12427|0.12457|0.12446|0.12403|0.1248|0.12575|0.12561|0.12614|0.12631|0.12609||||||6|1|1|1|6|2|3|2|6|2|2|5|5|38|22|13|11|11|25||||||0.01787|0.01336|0.01247|0.01172|0.00807|0.01091|0.01403|0.01414|0.01317|0.01272|0.00916|0.01291|0.0202|0.0262|0.01996|0.0186|0.01864|0.018|0.01435||||||-0.01553|-0.01195|-0.01433|-0.02365|-0.01278|-0.01692|-0.01586|-0.01038|-0.01191|-0.0103|-0.02023|-0.01061|-0.01588|-0.03771|-0.02289|-0.01399|-0.0097|-0.00795|-0.01167|||||181|95|99|30|66|84|144|124|125|121|80|155|193|161|293|238|221|183|90|||||||||||||||||||||||||
2025-11-21 22:35:56|CC.D.BO.UME.IP|239|2025-11-21 18:31:20|2025-11-21 19:19:50||16.6|0.09942|2025-11-20|0.11662|15|0.135347|14|-0.136705|15|2025-11-20||0.11715|0.11736|0.11741|0.11754|0.11759|0.1177|0.11743|0.11698|0.11691|0.11696|0.11688|0.11702|0.11729|0.11731|0.11662|0.11701|0.11768|0.11768|0.11789||||||3|1|0|1|1|1|1|1|0|2|0|4|3|35|20|12|12|13|48||||||0.01843|0.02012|0.01121|0.01243|0.0105|0.01097|0.01398|0.01442|0.01269|0.00932|0.0086|0.0117|0.01908|0.03235|0.02405|0.02413|0.02097|0.01391|0.01651||||||-0.0167|-0.01551|-0.01534|-0.00958|-0.00975|-0.01142|-0.01434|-0.01515|-0.01324|-0.00983|-0.00936|-0.01295|-0.01721|-0.02804|-0.02624|-0.02458|-0.0168|-0.01472|-0.01402|||||228|151|173|125|162|182|182|193|180|197|185|205|214|176|344|341|325|272|91|||||||||||||||||||||||||
2025-11-21 22:35:57|CC.D.S.UME.IP|269|2025-11-21 18:31:20|2025-11-21 19:19:50|1129.5|34.3|0.06327|2025-11-20|0.10505|13|0.096314|13|-0.194021|15|2025-11-20||0.10548|0.10552|0.1056|0.10574|0.10572|0.10573|0.10545|0.10521|0.10523|0.1052|0.10534|0.10527|0.10505|0.1054|0.10572|0.10575|0.10623|0.10646|0.1066||||||13|4|8|4|5|7|7|7|5|4|10|8|21|53|43|19|40|40|66||||||0.01465|0.01451|0.01222|0.01322|0.01157|0.01304|0.016|0.0114|0.01072|0.01169|0.01254|0.01347|0.02004|0.0204|0.01841|0.01305|0.01468|0.01159|0.01259||||||-0.0136|-0.01473|-0.0132|-0.00936|-0.00881|-0.01121|-0.01093|-0.01008|-0.01196|-0.01157|-0.01843|-0.01257|-0.01342|-0.02379|-0.02023|-0.01322|-0.01462|-0.01178|-0.01009|||||197|115|103|72|91|100|161|154|109|113|99|127|165|171|305|259|233|184|79|||||||||||||||||||||||||
2025-11-21 22:35:58|MT.D.PA.FWM2.IP|862|2025-11-21 18:31:20|2025-11-21 21:59:50|1383.75|0.4|0.14325|2025-11-20|0.13929|15|0.285358|3|-0.294934|14|2025-11-20|0.17792|0.20877|0.17767|0.22776|0.30215|0.22337|0.22517|0.18003|0.14774|0.14154|0.1421|0.14206|0.14135|0.14099|0.13991|0.13929|0.1433|0.1444|0.14411|0.14424|0.14512|0.14438||0.29558|0|0|0|0|0|0|1|1|2|1|2|1|1|3|4|3|5|3|2|1|0|0||1|0.05034|0.06859|0.04742|0.05155|0.04808|0.07412|0.05553|0.06287|0.04656|0.03525|0.03741|0.03318|0.03613|0.05076|0.04883|0.03754|0.04695|0.04776|0.03618|0.02876|0.03021|0.02113||0.04295|-0.05677|-0.05325|-0.04372|-0.04465|-0.04999|-0.05565|-0.04964|-0.05985|-0.04454|-0.03916|-0.03535|-0.02887|-0.0296|-0.05445|-0.04897|-0.04181|-0.04929|-0.04571|-0.03817|-0.02723|-0.02796|-0.02221||-0.06597|174|281|259|232|156|211|273|246|341|325|308|301|302|347|353|334|352|348|343|303|295|158|148|||||||||||||||||||||||||
2025-11-21 22:35:59|MT.D.PL.FWM2.IP|1197|2025-11-21 18:31:20|2025-11-21 21:59:50|1522.7|1.1|0.09825|2025-11-20|0.09583|1|0.244263|3|-0.198705|13|2025-11-20|0.09699|0.09583|0.09637|0.0961|0.096|0.09622|0.09646|0.09661|0.09713|0.09659|0.09682|0.09682|0.09644|0.09728|0.09603|0.09632|0.0978|0.09905|0.09903|0.09887|0.09885|0.09898||0.1283|1|1|1|1|0|0|1|1|2|2|1|1|2|4|6|5|9|9|7|2|1|1||1|0.02|0.02154|0.01923|0.01807|0.01197|0.01464|0.01743|0.01724|0.02724|0.02227|0.01773|0.01779|0.02106|0.0326|0.03373|0.02738|0.03053|0.03248|0.02406|0.02092|0.01922|0.01158||0.02287|-0.01668|-0.02232|-0.02222|-0.0176|-0.0114|-0.01685|-0.01755|-0.02018|-0.0279|-0.02221|-0.01723|-0.02053|-0.02013|-0.03762|-0.0311|-0.03148|-0.03481|-0.03239|-0.02557|-0.01939|-0.01911|-0.01038||-0.02544|290|356|353|352|313|343|351|338|357|355|343|353|358|360|360|360|360|360|360|360|358|285|256|||||||||||||||||||||||||
2025-11-21 22:36:01|CS.D.ZINC.MINI.IP|60|2025-11-21 18:31:20|2025-11-21 18:58:40|2981.3|2.4|0.23654|2025-11-20|0.19835|13|0.134026|3|-0.216429|18|2025-11-20||0.20044|0.20081|0.20068|0.20062|0.20064|0.20082|0.20092|0.20125|0.20016|0.19947|0.19933|0.19905|0.19835|0.19842|0.19864|0.19921|0.19972|0.21284|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01446|0.01339|0.01742|0.0117|0.01189|0.01227|0.01507|0.01402|0.01765|0.01486|0.01223|0.01526|0.0184|0.01536|0.01423|0.01652|0.01579|0.01368|||||||-0.01358|-0.01414|-0.00954|-0.00869|-0.01279|-0.01302|-0.01607|-0.01202|-0.01492|-0.01426|-0.01116|-0.01584|-0.01546|-0.01567|-0.0132|-0.01582|-0.01495|-0.01705||||||189|169|144|50|147|193|121|222|224|188|185|177|306|287|243|272|172|130|||||||||||||||||||||||||
2025-11-21 22:36:02|IX.D.StoxxBank.FNI3.IP|686|2025-11-21 18:31:20|2025-11-21 20:59:50|235.29|2.8|32.82002|2025-11-20|0.8816|17|0.77921|7|-0.151064|20|2025-11-20||||||||30.02956|4.40944|6.37348|7.92859|15.48284|25.7873|22.11991|13.24006|7.97022|3.00349|0.8816|16.32442|17.34002|28.42957|||||||||||26|73|57|49|20|27|32|35|68|144|39|14|8|17|||||||||||0.04424|0.02992|0.02299|0.02388|0.02166|0.02123|0.02324|0.0228|0.02315|0.02586|0.0351|0.02589|0.02307|0.02448|||||||||||-0.02458|-0.02872|-0.02443|-0.02298|-0.02258|-0.02201|-0.02295|-0.02425|-0.02221|-0.02808|-0.03505|-0.02527|-0.02553|-0.02368||||200|320|284|228|233|198|249|265|252|337|356|307|289|243|||||||||||||||||||||||||
2025-11-21 22:36:02|IX.D.CANNABIS.IFD.IP|168|2025-11-21 18:31:20|2025-11-21 19:59:50|61.36|0|1.64744|2025-11-20|1.66599|14|0.183333|15|-0.186599|17|2025-11-20|||||||||||||||1.66599|1.66699|1.68229|1.69516|1.70406|1.71297|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03777|0.04824|0.03516|0.03659|0.03121|0.02936|||||||||||||||||||-0.03774|-0.05101|-0.03797|-0.04438|-0.03418|-0.03204|||||87|144|160|149|131|149|||||||||||||||||||||||||
2025-11-21 22:36:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.068873|13|-0.066734|14|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01026|0.00972|0.00753|0.00611|0.00737|0.00772|0.01102|0.00863|0.00903||||||||||||||||-0.01053|-0.01047|-0.00774|-0.00751|-0.00751|-0.00727|-0.01129|-0.01036|-0.01135||||||||238|304|272|249|241|269|307|317|168|||||||||||||||||||||||||
2025-11-21 22:36:04|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.184044|8|-0.243784|9|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05705|0.03647|0.0347|0.04087|0.02397|0.05723|0.04061|0.03105|0.04049||||||||||||||||-0.05811|-0.0496|-0.05131|-0.02495|-0.05531|-0.02583|-0.03532|-0.03866|-0.03075||||||||71|95|76|89|67|67|97|113|59|||||||||||||||||||||||||
2025-11-21 22:36:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:17|KB.D.MINING.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.196929|13|-0.139198|15|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05095|0.02757|0.05015|0.03056|0.0606|0.05235|0.04971|0.03862|0.04131||||||||||||||||-0.04666|-0.03295|-0.04027|-0.03939|-0.01812|-0.04061|-0.04324|-0.04518|-0.04392||||||||58|84|53|87|53|95|152|161|100|||||||||||||||||||||||||
2025-11-21 22:36:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:18|KB.D.OIL.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.083489|14|-0.130005|16|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01123|0.01167|0.00673|0.0078|0.00946|0.01805|0.01272|0.01515||||||||||||||||-0.01152|-0.01411|-0.0085|-0.00945|-0.00713|-0.00695|-0.01536|-0.012|-0.01826||||||||172|211|190|159|139|178|261|308|159|||||||||||||||||||||||||
2025-11-21 22:36:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.082148|13|-0.059111|8|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01022|0.00862|0.01022|0.01359|0.01363|0.00944|0.0092|0.00783||||||||||||||||-0.01205|-0.01345|-0.00859|-0.01246|-0.0081|-0.00958|-0.01136|-0.0092|-0.0083||||||||147|183|142|148|124|183|245|180|131|||||||||||||||||||||||||
2025-11-21 22:36:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-11-20|0|8|0.065063|15|-0.089082|9|2025-11-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.0089|0.00762|0.00642|0.0079|0.00941|0.01043|0.0106|0.00984||||||||||||||||-0.01064|-0.00977|-0.00544|-0.00929|-0.00752|-0.00738|-0.00951|-0.01015|-0.01162||||||||183|208|194|192|168|188|254|287|154|||||||||||||||||||||||||
2025-11-21 22:36:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-20|0.40005|3|0||0||2025-11-20|0.40034|0.4007|0.40104|0.40005|0.40062|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|117|120|99|||||||||||||||||||||||||
2025-11-21 22:36:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-20|0.40035|23|0||0||2025-11-20|0.40106|0.40079|0.40083|0.40076|0.40107|||||||||||||||||||0.40035|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|108|102|105|109|74|||||||||||||||||||||||||
2025-11-21 22:36:27|SE.D.MMM.CASH.IP|792|2025-11-21 18:31:40|2025-11-21 21:30:00|16400|1143.1|18.34836|2025-11-20|17.69243|20|0.824492|11|-0.352412|21|2025-11-20|51.33003|||||||||31.69573|60.99123|47.0511|47.84867|44.72266|33.82981|36.49079|18.21736|20.3243|32.13154|27.46692|17.69243|91.21397|100||63|||||||||0|0|0|2|1|623|321|394|328|504|293|1240|1565|5|||||||||||0.27381|0.28495|0.22904|0.11654|0.05779|0.05906|0.02753|0.02984|0.02869|0.02951|0.02505|0.02436||||-0.2653|||||||||-0.04489|-0.03603||-0.01503|-0.04832|-0.07582|-0.03437|-0.03114|-0.03474|-0.03271|-0.03421|-0.0247|-0.35241|-0.14613||2|93|28|30|19|156|137|184|204|247|237|219|272|11|1|||||||||||||||||||||||0||
2025-11-21 22:36:28|SA.D.AXP.CASH.IP|931|2025-11-21 18:31:40|2025-11-21 21:55:30|35180|800.2|19.27177|2025-11-20|6.03412|20|0.557573|14|-1.102417|21|2025-11-20|87.53369|||||||||92.9639|93.08104|92.02337|85.345|95.40448|18.3681|17.36852|12.4887|9.88514|13.61645|10.3093|6.03412|90.38765|85.87134|73.3946|34|||||||||4|5|13|28|18|1163|650|602|582|348|939|2880|2249|36|46|0.22608|||||||||0.07165|0.04678|0.09892|0.0521|0.05484|0.06258|0.02234|0.03482|0.0431|0.02866|0.02935|0.03079||0.07249||-0.02312|||||||||-0.40579|-0.00578|-0.01874|-0.24957|-0.12167|-0.06012|-0.03523|-0.04326|-0.0511|-0.03869|-0.0359|-0.0334|-0.63047|-0.32447|-0.22447|8|28|43|50|34|65|137|237|242|276|229|254|284|10|14|11|||||||||||||||||||||||||
2025-11-21 22:36:29|UA.D.AAPL.CASH.IP|1121|2025-11-21 18:31:50|2025-11-21 21:55:40||20402.5|3.57987|2025-11-20|0.01049|20|0.520776|14|-0.252673|14|2025-11-20|65.71162|48.72145|41.25735|45.81268|40.93853|61.91271|55.0149|32.0714|29.86204|50.0581|69.79158|63.7873|50.82644|35.02254|10.89567|0.01504|0.01475|0.01944|0.0166|0.01598|0.01049|49.57741|62.1749|69.79612|213|11|9|5|7|5|6|16|48|108|89|171|356|1268|24667|8680|7952|9998|6659|4986|12423|5626|1658|434|0.03044|0.01351|0.00958|0.0104|0.00705|0.00891|0.00895|0.00999|0.01195|0.03042|0.03363|0.04104|0.03217|0.03442|0.05342|0.0236|0.02727|0.03534|0.0257|0.02335|0.02335|0.0423|0.01801|0.09845|-0.0388|-0.01657|-0.01635|-0.01395|-0.0127|-0.01017|-0.01349|-0.01567|-0.02166|-0.03276|-0.02451|-0.03672|-0.04794|-0.04715|-0.04241|-0.02437|-0.02978|-0.03458|-0.02782|-0.02364|-0.02444|-0.05457|-0.0253|-0.06595|67|154|97|107|132|84|60|78|124|152|119|91|65|123|267|360|360|360|360|360|360|101|66|76|||||||||||||||||||||||||
2025-11-21 22:36:30|SA.D.BA.CASH.IP|997|2025-11-21 18:31:40|2025-11-21 21:59:10|17959|2308.3|8.25334|2025-11-20|1.8415|20|0.448934|21|-0.696573|21|2025-11-20|72.01847|51.96751|82.35925|60.00986|78.29468|90.00268|57.19656|93.7567|74.10587|87.96871|92.99231|69.33636|88.42073|56.4434|20.90733|4.21321|2.80693|6.24378|9.85509|4.88868|1.8415|66.76509|78.14749|65.75231|188|4|0|6|0|0|31|0|7|13|8|152|66|1119|3787|3718|3686|4391|3078|2784|6769|2738|119|360|0.02417|0.01832|0.00834|0.00536|0.00536||0.01959|0.00537|0.00536|0.14662|0.05116|0.14354|0.02782|0.03035|0.04076|0.02475|0.02587|0.04258|0.03282|0.03076|0.02846|0.28|0.01674||-0.02914|-0.06025|-0.01965|-0.0343|-0.07262|-0.02141|-0.0459|-0.00537|-0.06128|-0.02185|-0.06384|-0.02143|-0.02407|-0.04899|-0.04499|-0.02427|-0.02832|-0.03876|-0.02646|-0.02284|-0.02474|-0.12819|-0.03275|-0.04575|25|52|17|25|23|10|42|16|27|116|128|13|69|55|216|312|326|324|296|310|332|33|32|35|||||||||||||||||||||||||
2025-11-21 22:36:32|SB.D.CAT.CASH.IP|908|2025-11-21 18:31:50|2025-11-21 21:59:20||852.2|9.08269|2025-11-20|9.27784|16|0.502693|0|-0.802007|21|2025-11-20|83.41104|||||||||53.57339|75.23741|50.31005|83.36366|62.64392|12.92451|13.96572|9.27784|14.08338|16.08811|19.01297|13.51716|83.56827|80.05468|100|215|||||||||42|0|22|105|92|1118|640|785|507|749|468|2609|675|23|13|0.19879|||||||||0.16625|0.00359|0.1456||0.2428|0.07728|0.03479|0.03364|0.04133|0.02852|0.03761|0.031|0.3498|0.02015||-0.00179|||||||||-0.13446|-0.45297|-0.23685|-0.01972|-0.09529|-0.0869|-0.0433|-0.05044|-0.06399|-0.04431|-0.04404|-0.04171|-0.38934|-0.00183|-0.1093|12|15|4|8|12|32|149|281|316|308|294|312|342|24|5|3||||||||||||||||||||||||0|
2025-11-21 22:36:33|SB.D.CVX.CASH.IP|957|2025-11-21 18:31:50|2025-11-21 21:57:50|14999|2131.6|3.88711|2025-11-20|0.02694|16|0.623012|9|-0.347404|14|2025-11-20|75.03131|||||||||72.70739|81.18892|72.38064|69.32337|79.46286|9.20716|1.72464|0.02694|0.31119|2.6259|0.88037|1.13211|68.82701|92.8619|50.00998|90|||||||||78|17|3|36|197|1978|1433|1482|1146|814|1205|2145|743|25|111|0.0066|||||||||0.14766|0.07126|0.0314||0.10199|0.05194|0.02053|0.02256|0.02149|0.01815|0.0196|0.01549|0.03328|0.01995||-0.01977|||||||||-0.01261|-0.13144|-0.02041|-0.04106|-0.03946|-0.04123|-0.01967|-0.02495|-0.02128|-0.01788|-0.01547|-0.01891|-0.03327|-0.02991|-0.01331|4|51|37|72|26|34|197|353|358|355|346|349|358|16|14|2|||||||||||||||||||||||||
2025-11-21 22:36:34|UA.D.CSCO.CASH.IP|919|2025-11-21 18:31:50|2025-11-21 21:51:10|7611|8457.6|0.45055|2025-11-20|0.01453|16|0.356234|11|-0.428643|11|2025-11-20|37.57616|||||||||68.52386|78.63965|72.04854|77.45691|63.24773|11.71752|0.29375|0.01453|0.01745|0.01613|0.01545|0.85679|11.54784|69.41943|89.08867|3537|||||||||10|1|199|159|276|6692|5308|5186|4321|2505|2748|7903|4832|130|291|0.20995|||||||||0.02687|0.01273|0.064||0.05565|0.0468|0.02856|0.03375|0.03713|0.03108|0.03073|0.0297||0.0396||-0.09509|||||||||-0.04318||-0.10984|-0.07764|-0.07424|-0.06016|-0.02778|-0.0374|-0.04048|-0.03151|-0.03077|-0.029|-0.04641|-0.09647|-0.09264|8|38|14|121|31|38|214|357|358|360|360|359|356|9|13|9|||||||||||||||||||||||||
2025-11-21 22:36:35|SD.D.KO.CASH.IP|1072|2025-11-21 18:31:50|2025-11-21 21:48:10||7988.9|1.50103|2025-11-20|0.01384|17|0.282446|14|-0.182559|21|2025-11-20|100|59.67535|70.00894|33.34901|50.01853|62.5097|44.46169|58.34628|47.6308|85.73772|84.24999|85.73953|54.60849|64.64646|12.92861|0.01417|0.29811|0.01384|0.65904|0.42048|0.42883|87.01463|92.31796|87.52106|193|45|9|0|8|0|0|73|32|45|386|40|311|222|6864|4279|3588|3071|2170|3303|8621|6857|67|58|0.03531|0.01568|0.01613||0.01411|||0.01413|0.01866|0.06432|0.02832|0.09206|0.04246|0.03889|0.04149|0.02435|0.02274|0.02441|0.02092|0.01598|0.01778||0.05616||-0.04435|-0.0282|-0.01411||-0.03881|-0.02823|-0.01411|-0.05647|-0.04444|-0.03394|-0.04243||-0.03773|-0.04673|-0.03381|-0.02533|-0.02274|-0.02458|-0.01875|-0.01662|-0.01812|-0.11994|-0.03109|-0.01755|16|57|30|9|16|16|18|12|103|35|19|14|11|48|217|337|352|345|310|246|241|23|26|8|||||||||||||||||||||||||
2025-11-21 22:36:36|SB.D.DOWWUS.CASH.IP|633|2025-11-21 18:31:50|2025-11-21 20:59:50|2220|715.7|3.20707|2025-11-20|2.37338|17|0.4662|14|-0.326797|14|2025-11-20|||||||||||||||7.13741|8.82449|5.74936|2.37338|2.44711|5.50888|6.712||||||||||||||||||1802|716|767|925|672|638|3450||||||||||||||||||0.08143|0.06523|0.05937|0.05697|0.05908|0.05054|0.0589||||||||||||||||||-0.0912|-0.06112|-0.05752|-0.06455|-0.05683|-0.05586|-0.05207||||170|262|263|301|250|238|180|||||||||||||||||||||||||
2025-11-21 22:36:37|SH.D.XOM.CASH.IP|960|2025-11-21 18:31:50|2025-11-21 21:57:50|11699|3349.4|2.09768|2025-11-20|0.0116|19|0.495472|9|-0.854701|21|2025-11-20|60.09953|41.3468|38.9523|75.02873||25.0937|29.50599|64.33105|60.11583|42.82881|73.23706|78.47269|70.07652|64.19602|26.45274|0.29179|0.29386|0.01979|0.85597|0.0116|0.2879|57.50152|81.8652|71.48958|500|0|0|0||0|28|16|34|3|51|4|20|139|3351|3537|3514|2403|1979|1920|4114|9795|51|29|0.13212|0.01519|0.02698|0.00851||0.00852|0.00852|0.03256|0.07302|0.05766|0.08993|0.08334|0.09321|0.07489|0.04104|0.02084|0.02321|0.02448|0.02113|0.01954|0.01654|0.21467|0.06559||-0.06827|-0.10842|-0.06812|-0.04252||-0.0511|-0.03832|-0.0936|-0.10028|-0.01701|-0.02121|-0.02633|-0.03083|-0.0448|-0.04504|-0.01716|-0.02731|-0.02393|-0.02007|-0.01857|-0.01819|-0.23843|-0.0854|-0.01708|10|34|18|8|8|17|28|25|164|97|102|90|117|250|359|360|360|358|359|359|14|22|7|||||||||||||||||||||||||
2025-11-21 22:36:38|SC.D.GS.CASH.IP|885|2025-11-21 18:31:50|2025-11-21 21:30:00|77404|452.5|22.10039|2025-11-20|4.19009|20|0.924716|9|-0.467349|9|2025-11-20|87.54736|||||||||78.52624|100|83.45365|73.77567|73.90923|10.98715|14.97207|9.18621|10.9753|8.9153|13.66504|4.19009|57.75743|85.76021|77.93213|17|||||||||6|9|30|86|22|1588|940|543|754|335|214|731|1500|16|20|0.27842|||||||||0.07435|||0.12411|0.06169|0.05968|0.03395|0.03498|0.0558|0.03752|0.03503|0.02625||||-0.15607|||||||||-0.14461||-0.03292|-0.03123|-0.0374|-0.07557|-0.04321|-0.05384|-0.0625|-0.04798|-0.04369|-0.03109|-0.21064||-0.09106|16|88|3|6|19|42|175|329|319|304|284|295|316|7|7|9|||||||||||||||||||||||||
2025-11-21 22:36:39|SC.D.HD.CASH.IP|948|2025-11-21 18:31:50|2025-11-21 21:57:40|34332|1466.6|7.72807|2025-11-20|0.14948|11|5.819048|9|-0.442347|14|2025-11-20|92.00552|||||||||50.24357|100|0.14948|84.64763|73.93632|13.91379|9.42139|15.10387|14.13614|21.02049|15.26239|8.0959|73.72511|54.6517|60.12413|29|||||||||36|3|144|138|116|2511|878|958|1060|628|528|1439|2164|158|174|0.12622|||||||||5.81905||||0.03916|0.04877|0.03498|0.02186|0.02717|0.02036|0.019|0.01837|0.00903|0.03457||-0.12279|||||||||-0.11071|-0.00299||-0.09149|-0.08457|-0.06034|-0.02968|-0.02932|-0.03162|-0.0236|-0.02079|-0.02142|-0.07222|-0.06393|-0.0211|25|8|2|1|13|46|188|246|279|277|267|276|310|19|11|5|||||||||||||||||||||||||
2025-11-21 22:36:40|SD.D.IBM.CASH.IP|961|2025-11-21 18:31:50|2025-11-21 21:55:00||1275.2|8.87757|2025-11-20|3.24256|20|1.030928|11|-0.399779|10|2025-11-20|96.15834|||||||||75.98768|73.1405|76.16998|70.4619|55.95801|13.31214|7.55367|4.07704|5.74597|7.91639|3.96568|3.24256|58.03272|82.67639|93.58105|34|||||||||93|10|158|195|204|2325|1912|1586|1184|700|772|2124|1858|22|40|0.06476|||||||||0.28803|0.06215|0.42503|0.11135|0.13274|0.06258|0.02848|0.0286|0.03935|0.02989|0.02639|0.02367|0.03446|0.02247|0.0784|-0.01374|||||||||-0.14808|-0.0871|-0.08839|-0.13303|-0.07471|-0.06691|-0.0381|-0.03981|-0.039|-0.03241|-0.02556|-0.02194|-0.15259|-0.05529|-0.13326|26|29|37|46|27|34|197|267|274|317|280|281|312|19|23|31|||||||||||||||||||||||||
2025-11-21 22:36:41|UB.D.INTC.CASH.IP|1112|2025-11-21 18:32:00|2025-11-21 21:57:30|3451|41326.4|3.35112|2025-11-20|0.02746|16|0.666852|14|-0.32014|17|2025-11-20|52.84105|39.67579|47.49901|55.95393|50.93745|47.57432|52.81733|47.64891|52.9719|27.89305|46.26767|46.79788|40.95806|28.61644|2.26131|0.31065|0.02746|0.02968|0.02841|0.02852|0.02909|38.74571|43.89856|48.43793|1264|125|247|342|110|78|325|558|148|1060|638|459|489|1824|35687|25576|34298|28904|23400|17374|38232|51529|1659|923|0.04057|0.04098|0.03259|0.03251|0.03901|0.02786|0.03101|0.03344|0.03482|0.05291|0.04715|0.06617|0.04198|0.04577|0.07265|0.04926|0.06595|0.08567|0.06152|0.05854|0.05923|0.05057|0.06035|0.09807|-0.03932|-0.04436|-0.02794|-0.0418|-0.05171|-0.0358|-0.0412|-0.05049|-0.04002|-0.05138|-0.0399|-0.06218|-0.04196|-0.03976|-0.07804|-0.05145|-0.07087|-0.08681|-0.06422|-0.0556|-0.05522|-0.05732|-0.06578|-0.0663|125|159|99|59|55|61|72|84|68|176|106|92|88|175|269|353|358|360|354|357|357|106|153|151|||||||||||||||||||||||||
2025-11-21 22:36:42|SD.D.JNJ.CASH.IP|936|2025-11-21 18:32:00|2025-11-21 21:35:20||2896.4|6.64382|2025-11-20|1.42555|20|0.2432|9|-0.583934|21|2025-11-20|100|||||||||24.83956|37.24145|57.26973|44.54739|55.11252|8.02942|6.39118|1.73962|2.31013|3.85776|1.79115|1.42555|90.09827|88.90803|66.75445|59|||||||||2|9|7|64|273|3810|2431|1601|1382|1903|951|3296|9248|94|73|0.1191|||||||||0.07956|0.02144|0.03968|0.04627|0.07271|0.03462|0.02082|0.01842|0.02007|0.02091|0.01394|0.0141|0.04764|0.01966||-0.28702|||||||||-0.05032|-0.00495|-0.06237||-0.07998|-0.04338|-0.02588|-0.0179|-0.01829|-0.02295|-0.01339|-0.01763|-0.23216|-0.08051|-0.041|4|106|54|28|9|20|188|346|350|350|313|339|355|10|9|6|||||||||||||||||||||||0||
2025-11-21 22:36:43|SD.D.JPM.CASH.IP|958|2025-11-21 18:32:00|2025-11-21 21:58:40|29800|3072.9|8.1725|2025-11-20|1.21283|17|0.395648|9|-0.261139|14|2025-11-20|90.34177|||||||||66.80232|70.08571|100|91.6864|66.72879|11.92467|6.20149|2.2789|1.21283|4.65603|4.40955|1.45052|62.22378|84.03165|100|32|||||||||85|56|20|24|170|2648|1309|1467|1393|1134|1314|3644|2709|176|14|0.11226|||||||||0.19946|0.13625||0.04839|0.08271|0.03925|0.01999|0.02355|0.04224|0.02312|0.02555|0.02282|0.11909|0.04302|0.13067|-0.03621|||||||||-0.16367|-0.0536|-0.03281|-0.04929|-0.05296|-0.04719|-0.02527|-0.03466|-0.03862|-0.02607|-0.0238|-0.0259|-0.05649|-0.04259|-0.0402|31|6|10|1|12|72|194|325|316|350|326|321|353|37|25|16||||||||||||0|||||||||||||
2025-11-21 22:36:43|SE.D.MCD.CASH.IP|857|2025-11-21 18:32:00|2025-11-21 21:59:50|30888|878.4|13.2041|2025-11-20|8.01304|20|0.516779|22|-0.818648|21|2025-11-20|100|||||||||40.38068|33.77462|100|75.10229|80.04333|31.03719|25.77704|19.81133|17.13412|22.31513|14.19878|8.01304|80.22466|68.84549|100|11|||||||||28|0|149|83|107|805|697|492|437|371|483|1643|27160|17|0|0.07632|||||||||0.1622|0.0465||0.0446|0.03315|0.04945|0.02345|0.02105|0.01778|0.01744|0.01566|0.01579|0.08226|0.11497|||||||||||-0.26288||-0.19845|-0.14079|-0.05305|-0.0596|-0.0251|-0.02178|-0.02245|-0.01711|-0.0161|-0.01795|-0.54606|-0.23943||3|10|3|8|20|20|168|241|258|275|211|233|313|15|16|7|||||||||||0||||||||||||||
2025-11-21 22:36:44|SE.D.MRK.CASH.IP|992|2025-11-21 18:32:00|2025-11-21 21:53:50|9800|4788.9|3.24357|2025-11-20|1.99726|15|0.672976|14|-0.727158|14|2025-11-20|93.42485|||||||||95.02915|88.44103|70.55733|71.55582|71.51025|10.41046|1.99726|2.66573|2.99076|8.45325|5.73531|2.92623|62.69744|92.87293|50.25819|48|||||||||7|8|39|157|400|3968|3309|3155|2222|1785|1814|5438|494|73|35|0.28176|||||||||0.15753|0.12548|0.14788|0.0738|0.1484|0.08401|0.03875|0.03178|0.03197|0.02603|0.02391|0.02247||0.02105||-0.14875|||||||||-0.11637|-0.04673|-0.23488|-0.08426|-0.10421|-0.09261|-0.03936|-0.03086|-0.03126|-0.02325|-0.02132|-0.02018|-0.08157|-0.1118|-0.05266|15|20|43|27|14|21|194|357|342|339|309|333|344|8|14|2|||||||||||||||||||||||||
2025-11-21 22:36:45|UC.D.MSFT.CASH.IP|1191|2025-11-21 18:32:00|2025-11-21 21:59:10|47200|9498.3|5.72302|2025-11-20|0.0155|20|0.368583|9|-0.275949|21|2025-11-20|49.65357|26.54011|28.02794|32.51721|27.48001|44.04034|34.05248|36.39613|36.05702|38.68025|41.23774|54.94797|52.31829|32.72966|10.24747|0.01826|0.02337|0.02655|0.02339|0.02193|0.0155|47.38256|52.02497|52.49263|253|22|30|11|20|26|46|37|30|241|205|208|252|971|9381|5260|5763|7329|4352|3736|9470|4880|232|329|0.02087|0.01246|0.01069|0.0107|0.01015|0.00944|0.01397|0.00598|0.00583|0.06412|0.02908|0.02752|0.02759|0.02213|0.03916|0.02016|0.02522|0.03562|0.02709|0.02358|0.02417|0.02943|0.02013|0.03817|-0.02438|-0.01894|-0.02351|-0.01459|-0.0212|-0.0124|-0.02651|-0.01991|-0.02484|-0.05096|-0.0192|-0.02951|-0.04301|-0.02525|-0.0369|-0.02091|-0.03232|-0.03535|-0.02864|-0.02317|-0.02658|-0.06654|-0.02677|-0.03406|137|215|175|197|153|159|194|187|186|114|68|51|88|156|274|359|360|360|360|360|360|112|100|103|||||||||||||||||||||||||
2025-11-21 22:36:46|SE.D.NKE.CASH.IP|979|2025-11-21 18:32:00|2025-11-21 21:56:10||4433.9|3.18339|2025-11-20|2.78147|19|0.383019|0|-0.397078|11|2025-11-20|88.91548|61.79972|71.44674|48.51566|100|58.34656|12.52578|33.34919|31.88227|61.74054|63.26259|60.74009|22.40888|50.15971|18.82202|8.50496|4.27732|3.5372|6.70011|2.78147|3.40842|68.79824|77.00236|80.06531|159|13|0|10|0|10|0|0|0|12|45|25|45|380|4667|4064|4664|4148|2153|1983|6289|4075|271|64|0.2393|0.04764|0.04134|0.02516|0.01589|0.03175||0.01586|0.01811|0.10762|0.02228|0.07678|0.01592|0.0328|0.05352|0.03098|0.03081|0.03862|0.02987|0.02579|0.02653|0.0761|0.13317|0.13424|-0.09871|-0.02379|-0.02119|-0.07937||-0.01589|-0.01586||-0.03959|-0.01886|-0.04772|-0.06177|-0.01592|-0.05899|-0.04803|-0.02766|-0.03335|-0.03803|-0.02791|-0.02673|-0.02833|-0.10137|-0.07355|-0.08985|18|34|21|33|5|12|8|9|22|86|19|33|18|56|208|307|330|343|330|327|325|48|39|15|||||||||||||||||||||||||
2025-11-21 22:36:47|SE.D.PFE.CASH.IP|1056|2025-11-21 18:32:00|2025-11-21 21:57:50|2508|22898.3|2.00256|2025-11-20|0.04051|20|0.323363|14|-0.359281|7|2025-11-20|75.02012|57.73558|76.33587|65.54079|61.41559|58.14079|52.70748|57.24881|68.64237|34.43394|46.70946|100|43.21559|23.12077|9.27046|1.32181|0.04067|1.00218|0.7496|0.04094|0.04051|56.12657|56.79117|47.65234|1981|105|3|126|37|400|39|143|427|810|464|73|434|1876|25983|24632|36096|27638|20775|21577|53451|12168|612|1062||0.08035||0.08032|||||0.08009|0.06019|0.0642||0.04016|0.05796|0.07191|0.04231|0.0427|0.04413|0.04301|0.04095|0.04346|0.04095|0.04106|0.04114|-0.08045|-0.06422|-0.05236|-0.04907|-0.07695|-0.12507|-0.09006|-0.17329|-0.1107|-0.0642|-0.05158||-0.04197|-0.05428|-0.06495|-0.04804|-0.04279|-0.04894|-0.04094|-0.04679|-0.04092|-0.05007|-0.04562|-0.05138|4|26|38|29|44|31|19|28|35|32|30|7|44|65|195|156|170|208|141|125|107|41|37|21|||||||||||||||||||||||||
2025-11-21 22:36:48|SE.D.PG.CASH.IP|910|2025-11-21 18:32:00|2025-11-21 21:53:30||2440|4.19204|2025-11-20|0.89748|16|0.307692|9|-0.843398|21|2025-11-20|100|||||||||77.87099|72.23968|62.64058|64.82868|83.3624|12.17|3.81937|0.89748|2.26825|4.38357|4.89947|2.40005|81.4352|90.9232|100|41|||||||||44|2|8|88|154|1381|1539|1632|1318|1031|976|2342|4967|41|13||||||||||0.11204|0.08472|0.13696|0.08386|0.05336|0.0405|0.02129|0.01868|0.02235|0.01728|0.01476|0.0155|0.1489|0.02023|||||||||||-0.00684|-0.04103|-0.04102|-0.00684|-0.04782|-0.03904|-0.02011|-0.02093|-0.02079|-0.01669|-0.01403|-0.01471|-0.80657|-0.1637|-0.0472|5|72|61|56|17|24|190|343|344|357|344|328|336|16|11|2|||||||||||||||||||||||||
2025-11-21 22:36:49|SH.D.UTX.CASH.IP|817|2025-11-21 18:32:10|2025-11-21 21:59:40||2180.7|14.36017|2025-11-20|1.60499|11|0.62933|12|-0.790469|13|2025-11-20|100|||||||||51.09116|2.194|1.60499|80.306|94.78365|28.74388|19.42202|7.7074|6.49027|18.2001|10.0559|1.95331|71.47579|25.10876|71.6834|0|||||||||62|0|0|6|108|958|695|909|943|543|679|1809|9040|110|115|0.08631|||||||||0.00575|||0.62933|0.49839|0.06392|0.02663|0.02763|0.03812|0.02989|0.02391|0.02315|||0.40972||||||||||||||-0.43777|-0.10742|-0.03052|-0.03292|-0.03283|-0.02561|-0.02417|-0.02151|-0.14763|-0.08114|-0.06955|2|2|1|1|5|19|126|186|275|250|226|210|312|7|4|14|||||||||||||||||||||||||
2025-11-21 22:36:49|SG.D.TRVUS.CASH.IP|755|2025-11-21 18:32:00|2025-11-21 20:59:50|29002|299.7|14.06247|2025-11-20|18.81221|16|0.5486|14|-0.308332|14|2025-11-20|||||||||||||||26.55719|31.22825|18.81221|25.05915|19.18831|22.70911|20.22664||||||||||||||||||622|569|529|419|363|327|939||||||||||||||||||0.11239|0.01984|0.01607|0.01812|0.02203|0.01649|0.01573||||||||||||||||||-0.06906|-0.03172|-0.02879|-0.02652|-0.02114|-0.01794|-0.01819||||72|138|144|152|115|150|208|||||||||||||||||||||||||
2025-11-21 22:36:51|SH.D.UNH.CASH.IP|1061|2025-11-21 18:32:00|2025-11-21 21:58:20|31975|1589|7.85157|2025-11-20|3.83858|17|0.579841|14|-0.323614|22|2025-11-20|58.64129|28.597|42.00251|37.78156|36.3059|46.26097|55.03152|35.15837|52.66834|55.33025|68.78942|61.98642|61.15033|59.68737|17.96333|8.3863|5.7437|3.83858|11.19487|12.42517|5.14622|54.03178|51.88526|69.78441|295|11|22|6|6|31|3|29|18|52|50|53|99|185|3581|2114|2326|2008|1428|1258|2875|1437|246|111|0.02826|0.01446|0.01175|0.01321|0.01339|0.01861|0.0079|0.01359|0.00693|0.07273|0.03068|0.01292|0.028|0.04657|0.06079|0.02886|0.02216|0.03385|0.0217|0.02377|0.02463|0.04614|0.05461|0.10997|-0.0056|-0.0262|-0.02583|-0.02763|-0.02568|-0.03225|-0.02133|-0.02086|-0.04961|-0.0137|-0.03469|-0.03067|-0.03929|-0.03724|-0.05422|-0.03218|-0.02813|-0.03477|-0.03052|-0.02343|-0.02542|-0.05118|-0.04775|-0.04446|58|154|162|98|102|119|100|74|76|38|64|21|36|114|246|312|316|344|323|315|333|63|83|76|||||||||||||||||||||||||
2025-11-21 22:36:52|SH.D.VZ.CASH.IP|955|2025-11-21 18:32:00|2025-11-21 21:58:10||8489.6|0.53338|2025-11-20|0.02412|16|0.292469|14|-0.194411|14|2025-11-20|61.16509|||||||||30.08018|50.07897|50.12154|70.39924|46.52517|7.0236|0.82423|0.02412|1.6303|2.14005|0.79335|0.02416|75.78585|80.06374|50.07853|724|||||||||1237|613|339|222|369|13022|10464|15270|7511|6192|8120|27556|5240|83|518|0.08677|||||||||0.05838|0.0243||0.02436|0.02435|0.05165|0.03298|0.03367|0.02715|0.02817|0.02779|0.03093|0.02455|0.02451|0.17165|-0.02429|||||||||-0.085|-0.03645|-0.04859|-0.08922|-0.0313|-0.05244|-0.03268|-0.03493|-0.02796|-0.02659|-0.02552|-0.03063|-0.04417|-0.05512|-0.03679|18|10|4|2|27|28|186|250|249|249|189|130|206|33|10|10||||||||||||0|||||||||||||
2025-11-21 22:36:53|SH.D.VUS.CASH.IP|952|2025-11-21 18:32:10|2025-11-21 21:50:50|32798|2794.3|6.32693|2025-11-20|3.41304|20|0.30152|13|-0.262467|21|2025-11-20|83.34877|||||||||56.77404|50.49908|76.27399|87.53471|68.44146|9.20019|13.25619|5.62206|5.49329|11.91103|6.39537|3.41304|66.80304|86.73146|85.78845|52|||||||||20|111|2|27|58|3767|1205|930|1112|998|1188|3565|6158|22|12||||||||||0.09595||0.03031|0.01234|0.15941|0.05352|0.02259|0.01872|0.02562|0.02219|0.01889|0.02122||0.01953||-0.07414|||||||||-0.08621|-0.01848|-0.00924|-0.15408|-0.05118|-0.05896|-0.02863|-0.02246|-0.02889|-0.02394|-0.01911|-0.02037|-0.14217|-0.05876|-0.11667|6|23|2|42|24|60|198|303|341|331|295|299|354|12|15|7|||||||||||||||||||||||||
2025-11-21 22:36:53|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:36:55|SH.D.WMT.CASH.IP|987|2025-11-21 18:32:10|2025-11-21 21:46:00||11628.7|2.74723|2025-11-20|0.01036|20|1.012086|11|-1.2364|12|2025-11-20|85.4319|43.94238|56.60989|46.6691|56.25628|55.61915|36.98161|41.16676|42.99623|58.02552|64.8823|54.02734|14.21044|11.80082|7.4045|0.02017|0.29719|0.02095|0.01674|0.29522|0.01036|64.45224|70.03419|87.51367|563|62|27|96|114|187|140|10|319|223|317|600|4200|9388|25847|16555|9924|7606|5298|6260|17485|3957|306|283|0.04746|0.0763|0.03377|0.01122|0.02303|0.03921|0.03092|0.03615|0.02091|0.5858|0.06831|0.23244|0.08163|0.07768|0.07135|0.0427|0.03534|0.0271|0.02557|0.02281|0.0291|0.0405|0.09369||-0.01973|-0.11076|-0.11343|-0.20628|-0.12055|-0.05447|-0.11777|-0.08723|-0.12705|-0.08535|-0.0669|-0.24578|-0.11561|-0.10056|-0.08383|-0.04336|-0.0328|-0.03229|-0.02531|-0.02326|-0.0281|-0.11112|-0.02623|-0.02542|48|73|69|58|73|45|57|56|98|19|54|67|298|274|327|360|359|357|358|358|356|73|40|24|||||||||||||||||||||||||
2025-11-21 22:36:56|UB.D.GOOGUS.CASH.IP|1193|2025-11-21 18:32:10|2025-11-21 21:59:50|29992|15439|6.63894|2025-11-20|0.01587|20|0.409533|9|-0.288288|15|2025-11-20|47.43577|28.24896|42.32341|32.09044|41.48547|38.08594|25.43992|36.95223|40.32291|21.90711|31.39191|33.06413|33.36878|3.2494|0.03751|0.02245|0.02574|0.02895|0.02303|0.02203|0.01587|31.01141|42.62094|38.54316|307|42|24|32|23|27|67|96|48|364|238|199|400|2827|13432|9537|9893|8569|6010|4830|7345|3582|549|546|0.01473|0.0116|0.00728|0.01711|0.00839|0.00573|0.01088|0.01162|0.01026|0.03454|0.02802|0.0143|0.01504|0.03248|0.04963|0.04312|0.04356|0.05745|0.03821|0.03553|0.03394|0.01961|0.04649|0.03763|-0.01446|-0.01628|-0.01791|-0.02364|-0.02324|-0.01643|-0.02878|-0.02386|-0.02373|-0.02709|-0.02429|-0.01607|-0.02035|-0.02879|-0.05062|-0.04124|-0.05168|-0.05726|-0.03994|-0.0341|-0.03345|-0.02834|-0.03433|-0.0405|135|209|156|184|164|155|248|195|206|238|252|218|243|344|357|360|360|360|360|360|360|197|148|182|||||||||||||||||||||||||
2025-11-21 22:36:57|UC.D.NFLX.CASH.IP|1179|2025-11-21 18:32:10|2025-11-21 21:58:10|10454|25017|4.00201|2025-11-20|0.0217|20|0.531259|23|-0.612833|14|2025-11-20|46.04275|47.25915|47.48042|49.49435|53.22007|44.19025|52.59494|38.32365|42.06935|47.04903|64.12124|38.31665|48.93677|35.3197|12.59036|0.02205|0.02499|0.03572|0.30883|0.02664|0.0217|33.68113|35.98096|38.6722|358|66|40|40|32|68|110|108|114|187|110|280|199|938|14000|16332|12314|10289|7207|7259|14704|6652|490|412|0.04011|0.04875|0.02023|0.01594|0.0216|0.0222|0.01989|0.02088|0.02154|0.14028|0.08026|0.06126|0.03433|0.03094|0.05281|0.04018|0.04097|0.03979|0.02995|0.02991|0.03316|0.02698|0.03259|0.10176|-0.03548|-0.07789|-0.06714|-0.03646|-0.05239|-0.04196|-0.06143|-0.0455|-0.09444|-0.06335|-0.06253|-0.03947|-0.0322|-0.03735|-0.05946|-0.04046|-0.04521|-0.04207|-0.03701|-0.02892|-0.03525|-0.03574|-0.02936|-0.11136|113|142|97|91|79|77|59|81|100|115|64|68|90|190|279|360|360|360|360|360|358|107|128|140|||||||||||||||||||||||||
2025-11-21 22:36:59|UB.D.FB.CASH.IP|1171|2025-11-21 18:32:20|2025-11-21 21:57:30|59481|5462.4|5.2362|2025-11-20|0.03763|20|0.324454|23|-0.260173|17|2025-11-20|38.84406|7.15677|15.07589|23.09017|25.97835|32.97059|26.91336|25.4482|26.84238|29.69034|53.04743|40.04884|55.38021|15.60755|3.16991|0.31232|0.04494|0.05468|0.32326|0.32517|0.03763|37.34837|38.17888|48.27915|460|58|66|31|20|8|61|43|21|242|137|159|242|1027|9651|6958|5670|5108|3306|2918|6122|2397|386|281|0.01264|0.01382|0.01186|0.00948|0.0086|0.00507|0.01071|0.01111|0.01016|0.03149|0.01315|0.01991|0.02295|0.02683|0.04438|0.03202|0.03619|0.0451|0.03073|0.03052|0.02945|0.02009|0.01599|0.0465|-0.0139|-0.01715|-0.01842|-0.01467|-0.00969|-0.00971|-0.01585|-0.01263|-0.0174|-0.04261|-0.02868|-0.03947|-0.02719|-0.03065|-0.04935|-0.03313|-0.04072|-0.04612|-0.03561|-0.02793|-0.03316|-0.03558|-0.02555|-0.03386|170|322|259|247|208|179|238|232|220|108|117|75|159|225|288|360|360|360|360|358|358|185|118|168|||||||||||||||||||||||||
2025-11-21 22:37:00|UA.D.AMZN.CASH.IP|1179|2025-11-21 18:32:20|2025-11-21 21:59:10|22084|16354.6|4.42112|2025-11-20|0.01157|20|0.258374|20|-0.264375|14|2025-11-20|49.1955|28.66487|23.73285|36.95882|36.48388|34.47196|38.80644|36.27727|23.56305|35.70949|62.39752|27.18344|47.32147|20.7817|7.03573|0.01602|0.01725|0.022|0.01885|0.01766|0.01157|50.41401|51.40213|50.79342|545|52|25|24|40|25|53|71|65|356|293|365|684|2554|18365|11475|14297|12595|8374|6220|16439|6271|542|1175|0.03334|0.01661|0.01069|0.00925|0.01155|0.0097|0.02082|0.01365|0.01677|0.02572|0.03098|0.05695|0.04013|0.0296|0.04618|0.02772|0.03664|0.04692|0.033|0.02909|0.02895|0.0151|0.02281|0.05352|-0.02539|-0.01646|-0.01345|-0.01437|-0.01458|-0.01539|-0.02227|-0.01728|-0.0245|-0.044|-0.0275|-0.04739|-0.04422|-0.03711|-0.04417|-0.03188|-0.04528|-0.04014|-0.0331|-0.02785|-0.03021|-0.03112|-0.01773|-0.0462|120|185|156|157|181|148|165|171|187|101|93|96|110|222|286|360|360|360|360|360|360|131|109|138|||||||||||||||||||||||||
2025-11-21 22:37:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:37:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-11-20|13.8932|8|0.175631|8|-0.110229|13|2025-11-20|||||||||13.8932|22.04703|44.79715|24.3372|37.95616|26.30821|21.77114|31.31479|42.72888||||||||||||||||28|31|19|27|9|25|24|27|30||||||||||||||||0.03623|0.02684|0.02575|0.02814|0.03423|0.03369|0.02673|0.02702|0.02494||||||||||||||||-0.0295|-0.03044|-0.0244|-0.0254|-0.02224|-0.03253|-0.02767|-0.02486|-0.02476||||||||224|159|134|144|116|137|184|163|96|||||||||||||||||||||||||
2025-11-21 22:37:03|SA.D.BABA.CASH.IP|1031|2025-11-21 18:32:20|2025-11-21 21:59:10|15301|4077.6|9.36065|2025-11-20|1.28763|17|1.101391|3|-0.429185|3|2025-11-20|65.64106|18.57008|14.69925|18.80325|51.84246|19.77765|17.3424|34.20498|50.04249|60.05785|75.91128|80.01961|53.62704|58.66747|8.61001|3.61689|3.24597|1.28763|7.44664|6.87015|2.94026|68.24536|72.24894|73.22828|346|193|177|177|81|160|184|108|44|329|132|156|385|397|4185|2672|3234|3557|2817|2931|6077|1487|335|265|0.03092|0.04343|0.03824|0.05441|0.0209|0.03296|0.0327|0.02311|0.01548|0.18425|0.08855|0.03143|0.02931|0.04552|0.05812|0.0262|0.0359|0.04748|0.03672|0.03057|0.02719|0.04901|0.03536|0.06107|-0.03023|-0.04829|-0.04433|-0.05012|-0.04795|-0.03531|-0.02037|-0.02646|-0.03427|-0.05429|-0.07359|-0.00942|-0.03556|-0.04829|-0.05341|-0.03464|-0.04341|-0.04264|-0.0393|-0.0356|-0.02991|-0.07647|-0.07683|-0.01495|96|270|273|240|83|218|156|158|104|45|29|25|28|87|211|309|346|331|285|265|312|22|36|56|||||||||||||||||||||||||
2025-11-21 22:37:03|SA.D.ACBUS.CASH.IP|286|2025-11-21 18:34:20|2025-11-21 20:59:50|420|514.6|0.93954|2025-11-20|0.22978|15|0.243309|20|-0.47619|17|2025-11-20|||||||||||||||44.89023|0.22978|2.78625|0.23918|0.24116|0.24315|0.24372||||||||||||||||||627|2001|1928|6026|3073|2821|6520||||||||||||||||||0.2291|0.22962|0.23406|0.23697|0.24213||0.24331||||||||||||||||||-0.22851|||-0.47619|||||||47|39|39|34|27|26|22|||||||||||||||||||||||||
2025-11-21 22:37:04|UA.D.CARUS.CASH.IP|333|2025-11-21 18:32:50|2025-11-21 20:59:50|13120|183.2|18.43979|2025-11-20|33.62599|18|0.504541|17|-0.989052|14|2025-11-20|||||||||||||||43.97076|56.12862|44.5741|47.48554|33.62599|50.16386|59.54312||||||||||||||||||407|316|227|224|226|246|756||||||||||||||||||0.00754|0.01959|0.06097|0.09511|0.038|0.0657|0.05843||||||||||||||||||-0.34181|-0.40017|-0.31119|-0.24873|-0.21648|-0.10854|-0.1047||||14|43|52|53|48|90|180|||||||||||||||||||||||||
2025-11-21 22:37:05|ED.D.BAS.CASH.IP|0|none|||0|0|2025-11-20|18.98616|8|0.117371|13|-0.116959|15|2025-11-20|||||||||18.98616|23.79794|31.84472|42.69703|43.30577|31.35457|27.01164|27.67267|25.6876||||||||||||||||505|279|232|280|293|246|218|266|518||||||||||||||||0.03498|0.02857|0.02699|0.0255|0.03088|0.03627|0.02732|0.03031|0.02623||||||||||||||||-0.03974|-0.0321|-0.02573|-0.02429|-0.02928|-0.02671|-0.02759|-0.02908|-0.02792||||||||227|223|154|157|134|166|189|170|113|||||||||||||||||||||||||
2025-11-21 22:37:05|ED.D.BMW.CASH.IP|0|none|||0|0|2025-11-20|19.41141|8|0.142248|11|-0.140977|8|2025-11-20|||||||||19.41141|23.39004|21.46204|36.14012|46.09093|34.51421|29.96823|20.96316|27.75206||||||||||||||||89|91|71|59|56|64|41|85|106||||||||||||||||0.0374|0.03188|0.03261|0.03558|0.02907|0.02744|0.02852|0.02604|0.02839||||||||||||||||-0.03338|-0.03316|-0.02907|-0.03051|-0.02562|-0.02487|-0.02562|-0.03197|-0.03094||||||||186|197|126|108|89|116|157|172|101|||||||||||||||||||||||||
2025-11-21 22:37:06|UA.D.BNTXUS.CASH.IP|284|2025-11-21 18:33:00|2025-11-21 21:23:20||991.1|22.96207|2025-11-20|21.8906|20|0.478967|22|-1.025641|22|2025-11-20||||||||||70.21782|87.06343|53.69588|100|78.82622|29.09551|33.86842|29.69269|23.57487|34.88587|38.71781|21.8906|50.6188|67.1848|||||||||||43|0|0|65|15|456|413|441|1362|458|646|792|1420|100|||||||||||0.0923|0.05836|0.01969|0.01559|0.01937|0.0676|0.03912|0.04554|0.03615|0.07725|0.06174|0.05002||0.47897|||||||||||-0.02286|-0.02954|-0.01971|-0.06881|-0.03321|-0.14256|-0.07273|-0.08866|-0.12683|-0.10115|-0.10623|-0.08109|-0.26982|-0.86269||30|46|15|48|80|52|86|88|77|72|70|101|4|3|||||||||||||||||||||||0||
2025-11-21 22:37:06|SB.D.CCL.CASH.IP|886|2025-11-21 18:32:20|2025-11-21 21:57:00|2654|5333.7|1.15146|2025-11-20|0.03842|16|0.676482|23|-0.377929|14|2025-11-20|100|||||||||72.07629|40.09168|0.26824|80.99062|50.08787|6.07058|2.01331|0.03842|0.039|0.38341|0.45011|0.48748|58.57044|50.16499|90.99229|24|||||||||256|588|386|267|500|9216|5278|5614|4200|3742|3405|10824|5657|702|1491||||||||||0.06366||0.03839|0.09575|0.17169|0.07796|0.05287|0.05076|0.05967|0.04974|0.04284|0.04937|0.03953||0.67648|-0.07631|||||||||-0.09902||-0.07645|-0.05741|-0.07069|-0.08099|-0.04691|-0.06104|-0.05596|-0.04964|-0.04254|-0.04922|-0.07895|-0.06923|-0.11898|7|25|5|3|21|26|183|253|295|332|290|243|223|12|6|11|||||||||||||||||||||||||
2025-11-21 22:37:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:37:08|ED.D.DCX.CASH.IP|0|none|||0|0|2025-11-20|16.1248|16|0.107105|9|-0.175469|8|2025-11-20|||||||||16.41831|18.91493|23.88478|22.78094|27.89156|31.03892|20.31462|20.44301|16.1248||||||||||||||||144|191|114|122|186|133|192|191|311||||||||||||||||0.02751|0.03244|0.02729|0.02115|0.01997|0.02621|0.02415|0.02454|0.02098||||||||||||||||-0.02683|-0.03001|-0.02363|-0.02482|-0.01941|-0.02099|-0.02265|-0.02211|-0.02451||||||||232|233|197|167|122|187|207|191|118|||||||||||||||||||||||||
2025-11-21 22:37:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-11-20|24.13146|14|0.426439|13|-0.272315|15|2025-11-20|||||||||29.859|28.24693|29.30789|35.99681|37.39079|31.25741|24.13146|26.5227|27.33182||||||||||||||||107|103|39|56|92|109|137|137|194||||||||||||||||0.09689|0.08611|0.07352|0.06361|0.04665|0.08032|0.07884|0.06453|0.05313||||||||||||||||-0.06019|-0.06191|-0.06738|-0.04015|-0.07717|-0.05153|-0.05375|-0.07215|-0.05707||||||||121|110|65|64|67|77|79|189|77|||||||||||||||||||||||||
2025-11-21 22:37:09|SB.D.DAL.CASH.IP|879|2025-11-21 18:32:20|2025-11-21 21:54:00|5856|1898|8.69421|2025-11-20|1.13815|11|3.385841|9|-0.76772|21|2025-11-20|90.93461|||||||||63.09542|100|1.13815|43.28449|74.30146|18.43595|14.04957|10.6938|9.65116|15.38343|9.93897|9.60541|44.9429|75.13441|90.08036|25|||||||||33|0|0|277|634|2928|2065|2535|1235|814|966|2625|3483|426|17|0.10524|||||||||1.70164|0.01747|||0.38166|0.11183|0.05175|0.05698|0.05444|0.04456|0.0414|0.03987|0.4843||0.16129|||||||||||||-0.37498|-0.32946|-0.08232|-0.04292|-0.04858|-0.05186|-0.03876|-0.03544|-0.03766|-0.40179|-0.17889||11|8|2|1|7|31|164|272|311|283|268|294|293|9|4|10|||||||||||||||||||||||||
2025-11-21 22:37:10|ED.D.DBK.CASH.IP|0|none|||0|0|2025-11-20|4.13619|16|0.29513|8|-0.359889|8|2025-11-20|||||||||7.15337|8.23925|17.11316|16.95146|29.32175|26.98296|18.65793|11.47688|4.13619||||||||||||||||499|524|317|566|409|223|407|529|643||||||||||||||||0.03899|0.02371|0.02375|0.02161|0.02231|0.02266|0.02582|0.02414|0.02267||||||||||||||||-0.0392|-0.02758|-0.02766|-0.02314|-0.02162|-0.02188|-0.02606|-0.02164|-0.02909||||||||281|268|240|195|157|204|263|262|146|||||||||||||||||||||||||
2025-11-21 22:37:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-11-20|25.68561|16|0.128074|11|-0.250815|8|2025-11-20|||||||||34.33916|49.69628|39.08951|33.3795|60.02142|56.19521|38.49773|37.18128|25.68561||||||||||||||||702|219|194|312|191|257|407|353|603||||||||||||||||0.03517|0.03759|0.03542|0.03983|0.03844|0.02985|0.03131|0.04149|0.03836||||||||||||||||-0.05553|-0.03072|-0.03255|-0.03613|-0.0256|-0.03407|-0.03502|-0.03526|-0.03408||||||||178|147|105|66|55|73|104|105|78|||||||||||||||||||||||||
2025-11-21 22:37:12|SB.D.D.CASH.IP|773|2025-11-21 18:32:40|2025-11-21 20:59:50|6146|856.8|6.6158|2025-11-20|2.95905|17|0.282392|14|-0.361545|14|2025-11-20|||||||||||||||12.02241|6.5621|3.9249|2.95905|8.79633|7.84699|3.62691||||||||||||||||||2592|1066|1829|697|562|1328|2579||||||||||||||||||0.06683|0.02879|0.0252|0.02743|0.02515|0.02389|0.02354||||||||||||||||||-0.06424|-0.02537|-0.02769|-0.02757|-0.02338|-0.02112|-0.02563||||126|322|334|342|308|294|305|||||||||||||||||||||||||
2025-11-21 22:37:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-11-20|0.12631|10|0.142248|8|-0.14171|8|2025-11-20|||||||||34.44253|46.50812|0.12631|63.37134|60.04747|25.07361|18.27579|64.55385|11.21528||||||||||||||||86|74|93|47|55|295|136|62|128||||||||||||||||0.08184|||0.06345|0.07126|0.06607|0.04697|0.06235|||||||||||||||||-0.07689|-0.05921|-0.04733||-0.04755|-0.04719||-0.04676|-0.09385||||||||35|28|3|30|10|16|22|31|9|||||||||||||||||||||||||
2025-11-21 22:37:14|SB.D.EQR.CASH.IP|650|2025-11-21 18:32:30|2025-11-21 20:59:50|6055|417.8|13.40842|2025-11-20|11.59375|20|0.803144|14|-0.219261|14|2025-11-20|||||||||||||||35.26191|30.90535|16.54531|16.24822|17.56029|21.87107|11.59375||||||||||||||||||812|794|473|390|602|540|1537||||||||||||||||||0.10623|0.03784|0.02689|0.02623|0.02656|0.02346|0.02439||||||||||||||||||-0.0688|-0.02652|-0.02566|-0.02275|-0.02341|-0.01943|-0.0254||||94|107|182|179|137|142|173|||||||||||||||||||||||||
2025-11-21 22:37:15|UB.D.EXPE.CASH.IP|731|2025-11-21 18:32:30|2025-11-21 20:59:50|24735|997.2|13.73973|2025-11-20|17.34069|17|0.562969|14|-0.723888|14|2025-11-20|||||||||||||||42.00421|44.37317|26.21661|17.34069|29.283|37.87833|33.42867||||||||||||||||||987|679|746|599|790|852|1054||||||||||||||||||0.11717|0.02581|0.04658|0.06528|0.04671|0.04619|0.02679||||||||||||||||||-0.22908|-0.09152|-0.0842|-0.05191|-0.06831|-0.07148|-0.04344||||60|138|119|140|168|159|183|||||||||||||||||||||||||
2025-11-21 22:37:15|SC.D.FRT.CASH.IP|520|2025-11-21 18:33:10|2025-11-21 20:59:50|9793|138.8|21.76949|2025-11-20|15.3331|20|0.45577|14|-0.205486|15|2025-11-20|||||||||||||||46.29121|53.29225|35.39282|39.55284|29.60657|36.35097|15.3331||||||||||||||||||198|113|98|121|125|139|451||||||||||||||||||0.11925|0.04708|0.03566|0.03554|0.02423|0.02665|0.02393||||||||||||||||||-0.09545|-0.05715|-0.04294|-0.0371|-0.03791|-0.03996|-0.03104||||63|94|102|152|105|102|131|||||||||||||||||||||||||
2025-11-21 22:37:16|SC.D.F.CASH.IP|979|2025-11-21 18:32:30|2025-11-21 21:40:30|1280|22263.3|0.82716|2025-11-20|0.07734|4|0.859375|9|-0.546022|15|2025-11-20|100|42.97548||57.1871|0.07734|100||42.9565|50.10305|54.70017|66.78268|66.75697|55.60711|55.59846|7.77737|0.07839|0.80916|0.08046|2.05849|1.41226|1.83319|58.87565|93.76007|100|0|91||97|417|0||125|0|169|17|142|1221|541|35362|103725|95174|67678|63125|48667|93380|25739|64|135||0.2331||||||||0.85937|||0.07726||0.11257|0.082|0.10631|0.09196|0.07992|0.08009|0.0804|0.08052||||-0.07758||||||-0.07716|-0.07719|-0.07728|-0.07728|-0.07734|-0.07734|-0.07728|-0.09933|-0.12276|-0.09564|-0.08811|-0.07984|-0.07995|-0.07974|-0.08054|-0.08052|-0.08052|1|21|7|1|2|7|6|11|12|6|9|9|91|154|137|152|101|75|57|17|16|10|||||||||||||||||||||||0||
2025-11-21 22:37:17|SC.D.GMUS.CASH.IP|894|2025-11-21 18:32:30|2025-11-21 21:46:50|6949|2769.7|5.50885|2025-11-20|0.917|16|0.793184|9|-0.495627|0|2025-11-20|87.63551|||||||||76.53723|95.87344|94.49469|40.58321|40.44401|7.56542|3.4468|0.917|2.71984|3.58408|5.93419|2.22954|69.7813|1.83026|100|46|||||||||0|0|0|0|18|3180|2397|3257|1942|1808|1607|3443|2750|10|0|0.14577|||||||||0.20665|0.67976|0.57424||0.05833|0.06072|0.02778|0.03355|0.03534|0.02593|0.0256|0.02594|0.0738|||-0.49563|||||||||-0.02188|-0.0243|||-0.02908|-0.05882|-0.03577|-0.03579|-0.03502|-0.02734|-0.02674|-0.0283|-0.25001|-0.05901||8|38|24|18|5|10|174|293|340|336|310|322|317|13|1|6|||||||||||||||||||||||0||
2025-11-21 22:37:19|UB.D.GILD.CASH.IP|862|2025-11-21 18:32:30|2025-11-21 21:28:40|12506|4487.9|13.49348|2025-11-20|6.98774|20|0.438493|14|-0.527958|21|2025-11-20|100|52.47388|50.07704|50.08227|100|28.67432|61.61811|50.13346|63.72342|20.82264|90.04876|75.98861|71.55068|23.52063|13.77466|15.25772|11.09202|9.81609|17.39099|17.95484|6.98774|71.78537|100|100|53|62|0|0|0|0|0|0|0|0|29|6|3|67|3149|2070|3516|2810|1437|2189|4518|52699|29|116||0.02067|0.00783||0.00784|0.00784|0.00784||0.01175||0.05061|0.00787||0.07828|0.05567|0.03614|0.02958|0.03445|0.03794|0.03009|0.02865||0.02129|||-0.01958||-0.04699||-0.15638|-0.17618|||-0.02358|-0.00786|-0.16097|-0.03131|-0.09493|-0.08788|-0.04251|-0.04181|-0.03808|-0.03179|-0.02935|-0.03407|-0.52796|-0.39841|-0.09591|3|21|6|2|5|7|13|4|11|5|10|29|7|26|154|257|263|267|254|257|317|7|11|2|||||||||||||||||||||||||
2025-11-21 22:37:19|SC.D.HLTUS.CASH.IP|807|2025-11-21 18:33:00|2025-11-21 20:59:50|27437|500.2|10.31698|2025-11-20|14.59682|20|0.283699|14|-0.227383|14|2025-11-20|||||||||||||||40.98852|35.28077|24.36913|19.87172|27.28975|20.24521|14.59682||||||||||||||||||547|494|433|303|227|216|877||||||||||||||||||0.03718|0.03986|0.0311|0.0285|0.03577|0.02366|0.02172||||||||||||||||||-0.07882|-0.04342|-0.03796|-0.03262|-0.02911|-0.02672|-0.02562||||71|142|136|172|136|119|220|||||||||||||||||||||||||
2025-11-21 22:37:20|SD.D.JKSUS.CASH.IP|510|2025-11-21 18:33:00|2025-11-21 20:59:50|2498|259.6|23.81382|2025-11-20|21.48746|20|1.465614|14|-1.098097|15|2025-11-20|||||||||||||||46.23804|44.8576|33.65251|55.76089|44.44373|49.76094|21.48746||||||||||||||||||2405|815|822|287|420|302|1667||||||||||||||||||0.48011|0.17093|0.09302|0.08835|0.07828|0.08064|0.0854||||||||||||||||||-0.28242|-0.21808|-0.21347|-0.14314|-0.10156|-0.13184|-0.10284||||35|119|132|153|131|123|131|||||||||||||||||||||||||
2025-11-21 22:37:21|SD.D.JMIAUS.CASH.IP|648|2025-11-21 18:32:40|2025-11-21 20:59:50|984|885.4|5.9744|2025-11-20|11.69354|20|0.630915|20|-0.775946|14|2025-11-20|||||||||||||||25.01619|22.0291|11.98216|18.56386|14.07057|17.58511|11.69354||||||||||||||||||1402|2094|1886|1455|1375|1414|4716||||||||||||||||||0.15428|0.15454|0.1274|0.14431|0.13046|0.13015|0.15583||||||||||||||||||-0.15913|-0.13506|-0.12934|-0.14348|-0.13893|-0.19208|-0.15307||||85|133|119|169|137|115|130|||||||||||||||||||||||||
2025-11-21 22:37:22|EG.D.KPN.CASH.IP|0|none|||0|0|2025-11-20|27.18211|14|0.130378|8|-0.078247|8|2025-11-20|||||||||27.24462|40.02693|44.91922|36.61018|52.64944|48.09554|27.18211|38.6889|36.38376||||||||||||||||632|367|200|426|423|549|657|557|832||||||||||||||||0.04222|0.02606|0.02605|0.02606|0.02612|0.0261|0.02612|0.03126|0.02606||||||||||||||||-0.03831|-0.02841|-0.02605|-0.02608|-0.03045|-0.0299|-0.02903|-0.02605|-0.02604||||||||125|90|49|41|38|52|81|75|44|||||||||||||||||||||||||
2025-11-21 22:37:24|SD.D.LMT.CASH.IP|787|2025-11-21 18:33:10|2025-11-21 21:51:50||582.9|27.34272|2025-11-20|34.99229|20|0.40812|9|-0.812957|14|2025-11-20|100|||||||||87.55101|100|100|81.9333|85.73408|36.3527|44.5186|36.38358|39.05767|51.00059|53.13703|34.99229|50.34797|100|100|40|||||||||26|5|11|10|49|538|211|344|240|235|212|517|5431|3|191||||||||||0.40812|0.05547||0.00961||0.08005|0.02488|0.01503|0.02114|0.01932|0.02069|0.0166||||-0.02132||||||||||||-0.0875|-0.14903|-0.12733|-0.03884|-0.03759|-0.03288|-0.03347|-0.02685|-0.02297|-0.22433|-0.02783|-0.00214|1|8|4|3|11|7|94|135|168|177|159|162|186|2|2|1|0|||||||||||||||||||||0||0|
2025-11-21 22:37:24|EC.D.MCA.CASH.IP|0|none|||0|0|2025-11-20|5.04449|8|0.275482|8|-0.12897|8|2025-11-20|||||||||5.04449|9.04887|13.23736|14.12241|21.07139|13.96418|9.70999|17.48676|7.40234||||||||||||||||14|11|10|10|8|15|19|22|19||||||||||||||||0.03944|0.02396|0.02396|0.02657|0.02145|0.02642|0.02729|0.03179|0.02364||||||||||||||||-0.03191|-0.02524|-0.01877|-0.0217|-0.01763|-0.0217|-0.02344|-0.02527|-0.02621||||||||319|277|227|234|190|251|289|292|149|||||||||||||||||||||||||
2025-11-21 22:37:26|UC.D.MRNAUS.CASH.IP|962|2025-11-21 18:32:40|2025-11-21 21:59:00|2336|4899.2|4.94844|2025-11-20|0.95988|17|0.41806|16|-0.808734|12|2025-11-20|80.04535|72.77594|50.05645|50.10263|66.72142|20.04926|50.03082|34.64791|51.61112|57.41656|39.09929|17.99994|52.02041|51.29931|6.7061|2.17247|2.99694|0.95988|3.3259|3.69219|2.3559|67.79284|75.04957|66.74399|400|62|29|30|128|171|63|84|68|109|296|40|415|673|7152|5570|3943|7749|4765|5194|8726|2820|190|208||0.04114|0.0822||||0.04112|0.04918|0.04104|0.2061|0.07072|0.06197|0.09789|0.05432|0.10898|0.0795|0.07326|0.08045|0.06299|0.07123|0.06757|0.17921|0.04466|0.15669|-0.0411|-0.04119|-0.04788|-0.205||||-0.20923|-0.13129||-0.04129|-0.06175|-0.24739|-0.20164|-0.11613|-0.07811|-0.0665|-0.07888|-0.05873|-0.06751|-0.0593|-0.07655|-0.22353|-0.06712|10|11|32|4|6|5|4|29|33|14|18|23|91|53|183|333|340|334|337|330|303|34|28|33|||||||||||||||||||||||||
2025-11-21 22:37:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-11-20|7.70472|16|0.12596|8|-0.163501|8|2025-11-20|||||||||8.97261|12.58915|21.20486|15.95742|28.84125|18.0584|8.38502|17.25384|7.70472||||||||||||||||361|285|322|307|249|403|499|409|598||||||||||||||||0.0237|0.0172|0.01626|0.02062|0.01896|0.01505|0.0182|0.01668|0.01512||||||||||||||||-0.02297|-0.01627|-0.01474|-0.02358|-0.01756|-0.01482|-0.01769|-0.01642|-0.01638||||||||257|175|151|138|111|133|227|174|65|||||||||||||||||||||||||
2025-11-21 22:37:27|SE.D.NIOUS.CASH.IP|965|2025-11-21 18:32:40|2025-11-21 21:59:10|556|17402.2|0.24188|2025-11-20|0.17452|11|14.8|9|-0.511945|1|2025-11-20||47.62558|47.48614|58.56245|33.50654|48.11121|34.74335|26.81818|53.44978|34.58494|67.91333|0.17452|40.10451|50.08659|16.59144|2.60402|0.1776|1.28875|1.90238|2.26014|0.18429|22.38765|37.12461|16.83433||2872|1119|1176|0|3079|3547|966|1006|5235|6144|13911|4502|10308|40946|71543|103304|62417|47872|171172|173115|5761|11744|9655||0.19919|0.17182|0.38853||0.17391|0.17564|||2.26383|||||0.24555|0.17391|0.17865|0.18084|0.18116|0.23114|0.18445|0.18605|0.2648|0.18797||-0.21382|-0.17177|-0.18828||-0.17341|-0.17483|-0.17452|-0.26102|-0.17412|-0.17454||-0.17384|-0.17261|-0.17182|-0.17271|-0.17809|-0.18135|-0.18149|-0.18424|-0.18416|-0.1861|-0.18812|-0.18904|59|38|65|3|25|26|15|15|29|28|1|15|14|73|41|57|90|58|48|43|36|46|18|||||||||||||||||||||||||
2025-11-21 22:37:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-11-20|6.69151|15|0.120096|15|-0.20026|15|2025-11-20|||||||||14.86122|25.78653|26.05197|33.81548|27.36504|26.73718|7.87296|6.69151|18.62737||||||||||||||||586|400|285|414|283|361|638|648|553||||||||||||||||0.0316|0.02309|0.02428|0.02295|0.02279|0.02596|0.03164|0.02962|0.03366||||||||||||||||-0.0292|-0.02279|-0.02133|-0.02285|-0.02172|-0.02032|-0.03526|-0.02909|-0.02937||||||||209|163|146|145|128|131|255|330|86|||||||||||||||||||||||||
2025-11-21 22:37:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-11-20|30.73307|13|1.324682|14|-0.804721|10|2025-11-20|||||||||35.45472|54.09435|54.34348|34.45588|47.21082|30.73307|37.71804|46.70336|33.42101||||||||||||||||1928|1581|432|671|683|662|1776|1600|2540||||||||||||||||0.1817|0.07816|0.08603|0.14003|0.09758|0.05092|0.25425|0.05145|0.04504||||||||||||||||-0.1416|-0.0922|-0.20934|-0.09463|-0.11051|-0.16256|-0.12381|-0.06285|-0.02694||||||||74|89|48|35|51|36|88|58|24|||||||||||||||||||||||||
2025-11-21 22:37:30|UC.D.ORLY.CASH.IP|827|2025-11-21 18:32:40|2025-11-21 20:59:50|10041|946.5|9.20916|2025-11-20|2.39199|15|0.789258|14|-0.65723|14|2025-11-20|||||||||||||||5.82869|2.39199|7.86945|5.16817|6.42238|10.0323|6.75369||||||||||||||||||1366|630|500|581|470|576|2104||||||||||||||||||0.06052|0.02793|0.0236|0.02341|0.02068|0.01636|0.01751||||||||||||||||||-0.06048|-0.02703|-0.02333|-0.01992|-0.0196|-0.0158|-0.01762||||157|298|332|312|313|260|312|||||||||||||||||||||||||
2025-11-21 22:37:31|SE.D.PLTRUS.CASH.IP|1235|2025-11-21 18:32:50|2025-11-21 21:59:50|15503|10996.3|2.4566|2025-11-20|0.02091|20|0.50181|17|-0.552961|16|2025-11-20|44.56764|11.35302|29.89069|26.35646|27.19334|27.34989|22.38065|17.61883|18.2614|43.75206|51.22187|42.56219|40.08557|20.67649|7.35884|0.02538|0.0272|0.03639|0.03556|0.03115|0.02091|24.72435|18.58532|29.21565|711|107|57|50|54|56|74|37|41|466|495|300|747|1826|23310|20452|27936|31223|17298|15151|20909|4710|1767|1004|0.04683|0.02245|0.0166|0.01735|0.01159|0.01343|0.01892|0.01859|0.0218|0.04418|0.03183|0.02778|0.04517|0.04404|0.08795|0.05929|0.08245|0.11304|0.06905|0.06503|0.06343|0.02966|0.04421|0.04872|-0.03717|-0.03123|-0.0178|-0.02031|-0.01873|-0.01381|-0.02373|-0.02566|-0.02669|-0.04739|-0.05568|-0.03385|-0.04314|-0.05659|-0.07701|-0.06417|-0.09271|-0.10926|-0.07609|-0.06294|-0.05957|-0.03597|-0.04319|-0.04536|146|309|241|224|184|150|264|256|203|158|131|113|175|243|315|360|360|360|360|360|360|227|254|230|||||||||||||||||||||||||
2025-11-21 22:37:32|UC.D.PYPLVUS.CASH.IP|1030|2025-11-21 18:32:40|2025-11-21 21:55:50||6142.2|3.41803|2025-11-20|0.30428|20|0.280389|9|-0.377917|8|2025-11-20|81.84419|52.86865|60.03287|34.52241|54.43037|63.35194|42.91969|48.33646|68.28518|40.63198|60.94996|35.44346|60.05973|76.00724|5.55721|2.07199|0.58664|0.60951|2.05059|0.88924|0.30428|66.70338|61.58985|72.04362|211|63|72|53|50|14|84|98|94|168|339|344|199|408|10576|7002|6418|4597|3389|3746|9930|24117|1653|925||0.04598|0.03082|0.05586|0.02249|0.04376|0.01855|0.02557|0.03627|0.06663|0.02969|0.02197|0.01646|0.05041|0.0528|0.03512|0.03828|0.0464|0.03568|0.03543|0.03394|0.05174|0.08087|0.05197|-0.03504|-0.04496|-0.03285|-0.02054|-0.08677|-0.0246|-0.05455|-0.08622|-0.10498|-0.06802|-0.06172|-0.08232|-0.04934|-0.05526|-0.05605|-0.03262|-0.04511|-0.04813|-0.03506|-0.03235|-0.03106|-0.05|-0.04726|-0.07398|33|106|40|29|57|30|77|58|85|84|23|17|35|79|200|342|357|352|347|348|351|63|52|50|||||||||||||||||||||||||
2025-11-21 22:37:33|UC.D.PTONUS.CASH.IP|360|2025-11-21 18:33:30|2025-11-21 21:37:50||9816.7|3.66125|2025-11-20|0.78444|21|0.432277|14|-0.434153|14|2025-11-20||||||||||0.86519|||100|72.79281|4.59731|9.10481|4.08794|4.14525|6.59383|7.58894|7.83383|0.78444|33.43824|66.719||||||||||99|||0|488|4740|4600|5204|4721|7613|9621|19462|1943|954|425||||||||||||||0.1443|0.1721|0.16639|0.14804|0.15061|0.15215|0.17293|0.18736|||||||||||||||||-0.14388|-0.18722|-0.14502|-0.14875|-0.18116|-0.15167|-0.15371|-0.18089|-0.31397|||2|4|11|90|78|76|100|62|94|78|2|3|3|||||||||||||||||||||||||
2025-11-21 22:37:34|KA.D.RIO.CASH.IP|0|none|||0|0|2025-11-20|17.55796|8|0.074571|8|-0.093162|8|2025-11-20|||||||||17.55796|20.82798|29.62052|36.81796|35.10609|35.68827|19.19905|31.29604|19.06777||||||||||||||||289|201|238|205|249|179|209|280|365||||||||||||||||0.02651|0.01965|0.02432|0.02316|0.02091|0.02748|0.02576|0.02524|0.01997||||||||||||||||-0.03285|-0.02287|-0.0205|-0.02369|-0.02459|-0.02194|-0.02615|-0.02577|-0.02073||||||||194|149|125|125|114|157|193|227|105|||||||||||||||||||||||||
2025-11-21 22:37:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-11-20|4.57754|16|0.161082|8|-0.224575|8|2025-11-20|||||||||9.79522|29.11635|35.96114|18.48976|40.76216|42.04945|26.39051|9.04287|4.57754||||||||||||||||163|245|165|171|112|131|180|205|200||||||||||||||||0.05099|0.03447|0.03623|0.03219|0.03215|0.03209|0.03674|0.03569|||||||||||||||||-0.05|-0.03716|-0.03217|-0.03217|-0.05621|-0.03212|-0.03749|-0.03469|-0.03207||||||||164|110|64|65|54|69|110|111|22|||||||||||||||||||||||||
2025-11-21 22:37:35|KA.D.RR.CASH.IP|0|none|||0|0|2025-11-20|10.51174|16|0.139405|8|-0.276243|16|2025-11-20|||||||||28.63271|34.55374|53.11401|38.49664|43.10506|42.38351|31.13272|24.36738|10.51174||||||||||||||||1485|1780|1354|12664|1389|1684|1431|2630|3596||||||||||||||||0.0586|0.04577|0.0456|0.04562|0.04576|0.05927|0.05135|0.04966|0.04605||||||||||||||||-0.05945|-0.04572|-0.04557|-0.04981|-0.04572|-0.04558|-0.04832|-0.0455|-0.06721||||||||168|113|81|65|65|85|119|111|86|||||||||||||||||||||||||
2025-11-21 22:37:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:37:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-11-20|9.0603|16|0.120948|10|-0.361533|8|2025-11-20|||||||||12.69642|11.80172|16.78983|20.61963|22.48053|13.44834|16.70217|11.40708|9.0603||||||||||||||||508|256|202|276|197|275|280|204|545||||||||||||||||0.03918|0.03014|0.03045|0.03038|0.0309|0.03068|0.03102|0.02727|0.02978||||||||||||||||-0.04298|-0.02814|-0.02961|-0.02485|-0.02821|-0.02563|-0.03256|-0.02838|-0.03143||||||||245|221|185|136|147|164|216|255|155|||||||||||||||||||||||||
2025-11-21 22:37:38|SG.D.SAP.CASH.IP|450|2025-11-21 18:33:00|2025-11-21 20:59:50|23668|50.7|24.72821|2025-11-20|8.66836|14|0.23246|16|-0.294006|16|2025-11-20|||||||||||||||8.66836|10.47108|13.44036|26.33541|48.40509|51.17995|38.07069||||||||||||||||||111|34|58|48|37|125|217||||||||||||||||||0.02358|0.02168|0.03236|0.06984|0.05948|0.05397|0.02733||||||||||||||||||-0.02688|-0.01832|-0.03357|-0.08354|-0.07457|-0.04082|-0.03115||||163|298|247|145|176|182|229|||||||||||||||||||||||||
2025-11-21 22:37:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-11-20|5.08954|16|0.180914|8|-0.203114|8|2025-11-20|||||||||8.19724|14.20488|15.23774|18.07844|30.73823|18.16378|7.05838|9.78281|5.08954||||||||||||||||340|205|163|219|178|201|496|438|460||||||||||||||||0.04655|0.02516|0.0268|0.03101|0.02267|0.0343|0.02997|0.03034|0.02755||||||||||||||||-0.0376|-0.02774|-0.02646|-0.02592|-0.02459|-0.02794|-0.02889|-0.02897|-0.0272||||||||282|261|217|205|140|204|256|246|158|||||||||||||||||||||||||
2025-11-21 22:37:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-11-20|18.51486|16|0.312392|8|-0.103555|9|2025-11-20|||||||||21.64293|33.87286|33.81597|52.31645|45.67481|31.66298|29.33412|34.47758|18.51486||||||||||||||||137|125|142|105|70|157|109|192|132||||||||||||||||0.05786|0.04332|0.04315|0.03464|0.03472|0.03457|0.04545|0.03795|0.04215||||||||||||||||-0.04152|-0.03969|-0.03612|-0.03465|-0.03472|-0.03453|-0.03824|-0.03938|-0.04241||||||||264|198|148|109|92|98|157|180|92|||||||||||||||||||||||||
2025-11-21 22:37:41|UD.D.TSLA.CASH.IP|1224|2025-11-21 18:33:00|2025-11-21 21:59:50||20597.7|3.69872|2025-11-20|0.01965|20|0.391074|17|-0.841483|21|2025-11-20|24.43155|1.44725|11.62369|10.41259|16.73819|20.0089|15.06393|13.75917|15.87594|25.33119|33.36493|27.20998|18.02334|7.08079|4.4277|0.01988|0.02363|0.03058|0.02546|0.02495|0.01965|9.69756|10.78447|4.85822|699|302|149|109|66|95|179|93|137|583|391|358|954|2934|39082|42756|46654|41737|30309|22298|30008|7544|1578|2020|0.01659|0.02101|0.01101|0.00903|0.00782|0.00685|0.00981|0.00887|0.01034|0.01621|0.02236|0.01231|0.02012|0.02249|0.05953|0.04915|0.07607|0.08684|0.05686|0.05046|0.04808|0.02617|0.02366|0.03936|-0.01496|-0.01752|-0.0111|-0.00856|-0.00923|-0.01045|-0.01249|-0.01197|-0.01103|-0.02042|-0.0205|-0.01802|-0.01997|-0.01978|-0.04983|-0.05369|-0.07945|-0.08909|-0.06334|-0.04769|-0.04921|-0.03832|-0.02269|-0.03286|254|349|310|298|275|265|299|291|290|257|213|184|239|298|341|360|360|360|360|360|360|321|307|333|||||||||||||||||||||||||
2025-11-21 22:37:42|EC.D.FP.CASH.IP|0|none|||0|0|2025-11-20|3.72204|15|0.197593|14|-0.143062|8|2025-11-20|||||||||10.70475|8.73552|11.98876|13.98815|19.62458|21.72811|10.85183|3.72204|6.15761||||||||||||||||145|95|95|148|143|159|216|226|217||||||||||||||||0.0289|0.01957|0.01876|0.02035|0.02023|0.01906|0.03215|0.02124|0.01937||||||||||||||||-0.02536|-0.02181|-0.01932|-0.01945|-0.01797|-0.01949|-0.02033|-0.02324|-0.03004||||||||234|195|142|136|102|152|240|216|114|||||||||||||||||||||||||
2025-11-21 22:37:43|SH.D.UBERUS.CASH.IP|1071|2025-11-21 18:33:00|2025-11-21 21:59:30|8349|7544.4|2.55925|2025-11-20|0.01808|20|0.445434|9|-0.911487|1|2025-11-20|77.82476|29.84225|50.02888|35.6869|75.76699|33.35551|83.72609|89.48069|60.50973|55.68386|91.34544|96.56513|55.61109|72.78927|8.24114|0.30367|0.0299|0.03592|0.30834|0.02395|0.01808|54.61561|68.02793|63.26561|188|147|19|14|0|318|4|0|13|277|181|16|356|822|10376|10907|15695|12757|9989|11096|15621|7586|305|694|0.07795|0.09937|0.01111|0.01285|0.03107||0.01109|0.01331|0.01109|0.44543|0.02963|0.03737|0.02222|0.14406|0.05416|0.03918|0.05159|0.05357|0.04247|0.04172|0.03992|0.07684|0.06021|0.17455|-0.03056|-0.16735|-0.0333|-0.0181|-0.01664|-0.01663|-0.01386|-0.01941|-0.04396|-0.03894|-0.03442|-0.03129|-0.02221|-0.06332|-0.06311|-0.04171|-0.05348|-0.05455|-0.04292|-0.0388|-0.03978|-0.063|-0.05864|-0.13208|27|37|40|87|33|3|43|19|43|9|23|58|9|44|208|359|360|360|360|360|360|44|25|19|||||||||||||||||||||||||
2025-11-21 22:37:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:37:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-11-20|17.70857|14|0.089286|15|-0.067114|14|2025-11-20|||||||||27.59371|35.85492|41.77858|58.22329|33.35872|37.65173|17.70857|23.02055|23.83157||||||||||||||||186|122|185|287|185|120|283|933|589||||||||||||||||0.03105|0.02233|0.0223|0.02231|0.02236|0.02238|0.02557|0.02792|0.02977||||||||||||||||-0.02726|-0.02357|-0.0223|-0.02436|-0.02405|-0.02237|-0.02796|-0.02521|-0.0237||||||||156|120|91|67|81|93|164|200|84|||||||||||||||||||||||||
2025-11-21 22:37:45|SH.D.UPS.CASH.IP|923|2025-11-21 18:33:00|2025-11-21 21:57:00||1900.7|7.50235|2025-11-20|5.9491|17|0.376466|14|-0.495267|21|2025-11-20|85.75598|||||||||100|60.16378||80.10593|84.24174|16.90087|18.75957|12.15866|5.9491|18.79442|12.58152|9.00376|50.38243|100|50.13402|67|||||||||103|51||386|167|1973|1207|3180|4501|1144|971|2746|1934|101|586|||||||||||||0.01081|0.01078|0.05176|0.03177|0.02828|0.03252|0.02879|0.02258|0.0213|0.07713|0.16575||-0.08641|||||||||-0.08246|-0.07887||||-0.05454|-0.02828|-0.03125|-0.03288|-0.02652|-0.02197|-0.02064|-0.36355|-0.04253|-0.149|7|6|5|5|19|161|262|322|339|288|287|323|8|19|8|||||||||||||||||||||||||
2025-11-21 22:37:46|UD.D.VRMUS.CASH.IP|18|2025-11-21 18:44:30|2025-11-21 20:56:20||256.7|46.92034|2025-11-20|66.79324|14|8.433735|14|-4.479918|18|2025-11-20|||||||||||||||66.79324|93.37017|100|100|86.25409|100|100||||||||||||||||||0|14|0|200|14|0|0||||||||||||||||||8.43373|0.74407|||0.05252|0.36042|0.52887||||||||||||||||||-0.92579|-1.19018|-0.5911||-2.00105|-0.64422|-0.56401||||5|14|10|2|7|25|18|||||||||||||||||0||||||||
2025-11-21 22:37:47|SB.D.DIS.CASH.IP|942|2025-11-21 18:33:00|2025-11-21 21:57:40||2765.8|4.90875|2025-11-20|0.59093|20|0.286396|12|-0.399299|22|2025-11-20|87.51074|34.7132|70.4111|51.69922|20.08335|57.20931|33.42364|63.69172|68.80706|62.61857|84.7855|73.10953|54.10183|74.48502|12.51902|1.95835|2.35984|1.83179|3.97732|0.61852|0.59093|50.12574|89.52669|72.79837|125|4|35|9|28|0|338|0|119|82|5|8|118|161|3162|2478|3131|2470|1801|2971|5070|78752|153|1474|0.04364|0.00951|0.01745|0.01314|0.02581|0.02531|0.00952|0.12367|0.00952|0.12978|0.08694|0.03676|0.04962|0.07616|0.04426|0.02927|0.02809|0.03312|0.02421|0.02193|0.02402||0.07332|||-0.08872|-0.04685|-0.04357|-0.06274|-0.06954|-0.11778|-0.07921|-0.13057|-0.06347|-0.0362|-0.05896|-0.03908|-0.07607|-0.04682|-0.02939|-0.02898|-0.02744|-0.02286|-0.0235|-0.02523|-0.09739|-0.10965|-0.1464|16|26|54|60|25|14|12|11|16|24|59|63|63|43|185|314|345|336|305|341|353|10|19|11|||||||||||||||||||||||||
2025-11-21 22:37:48|SH.D.WFC.CASH.IP|935|2025-11-21 18:33:00|2025-11-21 21:44:20||3809.2|1.52186|2025-11-20|0.0201|20|2.895657|9|-0.388255|21|2025-11-20|100|||||||||11.87451|69.46977|100|60.13874|70.08302|5.92135|1.43943|0.03142|0.04345|1.16129|0.59402|0.0201|45.60602|88.9698|50.83738|12|||||||||7|31|0|39|273|4465|1678|2170|2758|2155|1971|4814|5874|53|43|0.05144|||||||||0.44687|0.07908||0.10258|0.09643|0.08455|0.02782|0.02936|0.04483|0.03255|0.02974|0.02808||0.01212||-0.09487||||||||||-0.3683||-0.08286|-0.07382|-0.05954|-0.02479|-0.03453|-0.04473|-0.03178|-0.02851|-0.02844|-0.23858|-0.1272|-0.15751|13|12|13|1|10|40|188|355|360|360|357|357|360|11|9|2||||||||||||||||||||||||0|
2025-11-21 22:37:49|UD.D.WYNN.CASH.IP|629|2025-11-21 18:32:50|2025-11-21 20:59:50|11959|315.2|20.55748|2025-11-20|11.68102|20|0.356817|14|-0.447144|14|2025-11-20|||||||||||||||51.92072|27.72911|13.88023|18.45011|22.89445|27.62977|11.68102||||||||||||||||||784|607|401|258|240|555|979||||||||||||||||||0.09422|0.03917|0.08423|0.06563|0.05982|0.06802|0.04103||||||||||||||||||-0.16636|-0.07353|-0.10168|-0.0758|-0.07061|-0.05474|-0.03511||||62|69|73|104|88|109|138|||||||||||||||||||||||||
2025-11-21 22:37:50|UD.D.ZMUS.CASH.IP|641|2025-11-21 18:33:00|2025-11-21 21:40:20|7865|1417.2|11.74988|2025-11-20|1.37359|21|0.294515|15|-0.704676|21|2025-11-20|||||||||||||81.97609|34.00889|23.52284|18.34006|12.74592|13.64886|12.67434|11.37983|7.47946|1.37359|||||||||||||||75|108|656|308|484|444|316|386|1170|2410|||||||||||||||||0.08053|0.04406|0.04217|0.06928|0.04814|0.03254|0.03134||||||||||||||||-0.28455|-0.35|-0.08463|-0.04568|-0.05331|-0.05691|-0.041|-0.02902|-0.02581|-0.61378|||11|6|60|159|174|170|151|168|229|3|||||||||||||||||||||||||
2025-11-21 22:37:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-11-20|28.59861|16|0.106838|8|-0.106762|8|2025-11-20|||||||||30.66934|38.49032|44.28394|51.9437|60.01944|46.45348|49.25329|44.61675|28.59861||||||||||||||||46|40|33|41|29|33|44|50|54||||||||||||||||0.04314|0.03565|0.03567|0.03582|0.03583|0.03579|0.03573|0.03563|0.03568||||||||||||||||-0.04314|-0.03887|-0.03567|-0.03575|-0.0358|-0.03576|-0.03569|-0.03563|||||||||111|78|61|52|35|56|65|74|21|||||||||||||||||||||||||
2025-11-21 22:37:52|CS.D.XRPUSD.CFD.IP|1224|2025-11-21 18:35:00|2025-11-21 21:58:50|194.53|16|0.61202|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-20|0.56516|0.56146|0.56036|0.55927|0.56037|0.55736|0.55913|0.55944|0.55931|0.56286|0.5631|0.56433|0.5633|0.56165|0.56346|0.56795|0.58728|0.59682|0.59795|0.59904|0.59545|0.59055|0.58506|0.59144|14|12|10|9|9|8|10|10|8|9|9|9|13|15|18|18|20|19|17|18|16|15|8|14|0.03283|0.03396|0.03412|0.03066|0.03513|0.02833|0.0283|0.03269|0.02408|0.02926|0.02877|0.0298|0.03139|0.04672|0.06519|0.05549|0.07604|0.06635|0.04679|0.05142|0.04416|0.03864|0.0343|0.03816|-0.03556|-0.03645|-0.03723|-0.03369|-0.03686|-0.03463|-0.03406|-0.03391|-0.03236|-0.03297|-0.03385|-0.03645|-0.03417|-0.05021|-0.05905|-0.05594|-0.0836|-0.06561|-0.05486|-0.0551|-0.05369|-0.04043|-0.0315|-0.04251|357|358|351|351|347|339|350|344|333|317|340|338|357|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2025-11-21 22:37:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-20|0.56516|0.56146|0.56036|0.55927|0.56037|0.55736|0.55913|0.55944|0.55931|0.56286|0.5631|0.56433|0.5633|0.56165|0.56346|0.56795|0.58728|0.59682|0.59795|0.59904|0.59545|0.59055|0.58506|0.59144|14|12|10|9|9|8|10|10|8|9|9|9|13|15|18|18|20|19|17|18|16|15|8|14|0.03283|0.03396|0.03412|0.03066|0.03513|0.02833|0.0283|0.03269|0.02408|0.02926|0.02877|0.0298|0.03139|0.04672|0.06519|0.05549|0.07604|0.06635|0.04679|0.05142|0.04416|0.03864|0.0343|0.03816|-0.03556|-0.03645|-0.03723|-0.03369|-0.03686|-0.03463|-0.03406|-0.03391|-0.03236|-0.03297|-0.03385|-0.03645|-0.03417|-0.05021|-0.05905|-0.05594|-0.0836|-0.06561|-0.05486|-0.0551|-0.05369|-0.04043|-0.0315|-0.04251|357|358|351|351|347|339|350|344|333|317|340|338|357|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2025-11-21 22:37:55|CS.D.BCHUSD.CFD.IP|1124|2025-11-21 18:33:10|2025-11-21 21:58:50|537.15|9.6|0.50716|2025-11-20|0.51393|5|1.526656|4|-0.629393|7|2025-11-20|0.53525|0.53126|0.53146|0.53362|0.53472|0.51393|0.52102|0.52125|0.52106|0.52423|0.5217|0.51861|0.51997|0.5197|0.5223|0.5241|0.5371|0.54655|0.54558|0.54726|0.54791|0.54173|0.5389|0.54074|3|3|3|2|3|4|3|3|3|3|2|2|2|4|5|4|8|5|4|4|3|3|9|3|0.02488|0.02346|0.02674|0.02074|0.08825|0.06513|0.02619|0.04419|0.01788|0.02606|0.01846|0.02911|0.01736|0.03658|0.02718|0.02676|0.05068|0.0364|0.03169|0.01989|0.02459|0.02869|0.02254|0.01565|-0.02256|-0.02141|-0.03415|-0.01872|-0.03276|-0.04514|-0.02632|-0.03557|-0.02087|-0.01958|-0.03264|-0.01969|-0.02462|-0.04037|-0.03428|-0.02727|-0.05609|-0.03875|-0.0363|-0.02782|-0.02832|-0.02611|-0.02023|-0.02773|275|236|254|223|217|296|261|195|230|211|154|176|231|257|321|277|321|313|249|292|308|211|349|270|||||||||||||||||||||||||
2025-11-21 22:37:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:37:56|IR.D.ULTRA100.FWM.IP|960|2025-11-21 18:33:10|2025-11-21 21:59:50||204|0.00538||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:37:57|IR.D.BOND100.FWM.IP|839|2025-11-21 18:33:10|2025-11-21 21:59:50||205.3|0.00515|2025-11-20|0.03429|23|0.121622|13|-0.054232|13|2025-11-20|0.03449|0.03447|0.03446|0.03444|0.03445|0.03446|0.03446|0.03445|0.03442|0.03444|0.03444|0.03446|0.03448|0.03444|0.0344|0.03436|0.03432|0.0343|0.03434|0.03432|0.03432|0.0343||0.03429|1|1|1|2|1|8|18|10|5|11|10|9|38|151|98|87|220|104|139|495|156|40||8|0.01492|0.01475|0.0135|0.01344|0.01378|0.01701|0.01723|0.01809|0.01518|0.01486|0.01426|0.01686|0.01834|0.02513|0.01998|0.02062|0.01892|0.01947|0.01742|0.02208|0.01733|0.01569||0.01472|-0.01358|-0.01368|-0.01335|-0.01636|-0.01361|-0.01321|-0.01809|-0.01837|-0.01596|-0.01685|-0.01349|-0.01663|-0.01505|-0.0205|-0.02084|-0.01857|-0.01982|-0.01848|-0.02205|-0.01855|-0.01728|-0.01794||-0.01384|64|73|38|52|38|26|19|60|78|56|65|54|81|187|169|71|96|105|54|59|43|64|93|||||||||||||||||||||||||
2025-11-21 22:37:57|IR.D.10YEAR100.FWM.IP|1117|2025-11-21 18:33:10|2025-11-21 21:59:50||541.4|0.00427|2025-11-20|0.03541|23|0.014182|20|-0.014182|19|2025-11-20||||||||||||||||||||0.03546|0.03544|0.03542||0.03541||||||||||||||||||||148|191|79||10||||||||||||||||||||0.00709|0.01105|0.01203||0.00797||||||||||||||||||||-0.01064|-0.01181|-0.01049||-0.00786|16|46|73|69|||||||||||||||||||||||||
2025-11-21 22:37:58|IR.D.05YEAR100.FWM.IP|1069|2025-11-21 18:33:10|2025-11-21 21:59:50|10968.1|951|0.00481||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:37:59|CO.D.LH.FWM1.IP|164|2025-11-21 18:33:10|2025-11-21 19:04:50|7751|12.9|0.14829|2025-11-20|0.18785|15|0.191253|14|-0.140145|14|2025-11-20|||||||||||||||0.18892|0.18785|0.18835|0.18874|0.1884|0.18847|||||||||||||||||||12|7|6|6|6|11|||||||||||||||||||0.04189|0.03379|0.02775|0.03531|0.02595|0.02514|||||||||||||||||||-0.03131|-0.03297|-0.02558|-0.02644|-0.02125|-0.01884|||||174|272|229|238|190|17|||||||||||||||||||||||||
2025-11-21 22:37:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:37:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:02|EN.D.LGO.FWM2.IP|760|2025-11-21 18:33:20|2025-11-21 21:58:50|678.5|8.6|0.13182|2025-11-20|0.13559|3|0.277354|14|-0.240691|16|2025-11-20||0.13602|0.1359|0.13559|0.13575|0.13561|0.13611|0.13645|0.13643|0.13723|0.13791|0.13779|0.1378|0.13827|0.13857|0.13788|0.14083|0.14288|0.14234|0.143|0.1433|0.14352|0.40369|||3|5|5|5|2|7|20|26|22|20|10|14|26|32|27|100|35|19|18|7|6|0|||0.02248|0.02718|0.0211|0.02444|0.02007|0.02178|0.02901|0.02773|0.02543|0.02334|0.0248|0.0243|0.02518|0.02858|0.02645|0.04872|0.03825|0.02372|0.02638|0.023|0.02434|0.01436|||-0.02112|-0.0202|-0.02203|-0.01991|-0.02147|-0.0279|-0.0342|-0.03714|-0.03332|-0.02959|-0.02402|-0.02245|-0.02856|-0.03576|-0.03119|-0.05393|-0.04299|-0.03134|-0.02828|-0.02833|-0.02639|-0.05746||179|151|156|100|116|177|251|301|306|282|240|234|289|326|315|354|340|310|286|190|126|21|||||||||||||||||||||||||
2025-11-21 22:38:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:03|SE.D.PANWUS.CASH.IP|981|2025-11-21 18:33:10|2025-11-21 21:56:40|18290|1610.2|10.13226|2025-11-20|2.18772|16|0.555148|11|-1.104666|14|2025-11-20|75.44889|48.87328|47.67542|44.71649|55.32974|55.57749|40.4802|28.47039|28.22018|63.79348|78.56531|71.90787|65.38787|34.63451|16.16638|5.83482|2.18772|5.69185|5.68304|5.13079|3.19274|74.37847|78.65484|74.41538|227|5|10|7|29|13|38|12|79|491|65|26|258|977|7971|4271|3420|2423|1960|2491|5621|2327|183|161|0.03635|0.02749|0.02184|0.01506|0.02507|0.0193|0.0364|0.01085|0.00781|0.49712|0.03179|0.06562|0.05265|0.11846|0.09689|0.05159|0.0439|0.04357|0.03618|0.03902|0.0347|||0.10831|-0.03301|-0.06405|-0.0301|-0.05466|-0.06966|-0.01126|-0.03564|-0.06768|-0.02842|-0.08737|-0.09364|-0.08856|-0.07768|-0.09991|-0.11687|-0.07143|-0.0483|-0.05357|-0.0442|-0.04009|-0.03631|-0.13207|-0.04862|-0.12469|61|162|105|121|85|27|47|67|32|11|65|85|72|90|237|332|334|340|304|336|350|35|14|35|||||||||||||||||||||||||
2025-11-21 22:38:04|UA.D.ABNBUS.CASH.IP|823|2025-11-21 18:33:20|2025-11-21 21:53:20|11440|2190.4|5.99987|2025-11-20|0.50125|21|0.357112|13|-0.243945|13|2025-11-20|43.91347|||||||||92.29834|61.35127|50.20911|88.9303|66.75923|18.06016|7.70854|7.07006|7.08158|9.868|6.24896|4.87251|0.50125|100|33.70753|188|||||||||7|15|228|40|238|973|1115|899|1138|1070|978|1468|476|62|2176||||||||||0.02352|0.03558|0.08315|0.077|0.18293|0.06162|0.03296|0.04134|0.04414|0.03282|0.03665|0.02925||||-0.07349|||||||||-0.03255|-0.04066|-0.03045|-0.06978|-0.13941|-0.06203|-0.03518|-0.03799|-0.0407|-0.03672|-0.03076|-0.03079|-0.03587|-0.01794|-0.1612|16|116|36|8|27|18|195|301|314|328|316|307|331|5|2|3|||||||||||||||||||||||||
2025-11-21 22:38:05|UA.D.BIDU.CASH.IP|842|2025-11-21 18:32:50|2025-11-21 21:58:50||923.5|20.95215|2025-11-20|5.97245|3|1.33368|3|-0.571088|3|2025-11-20|82.407|22.78771|8.0869|5.97245|70.92026|12.2617|12.0683|25.65267|84.43295|75.20707|100|100|100|87.52306|9.55525|13.4952|16.00891|34.23404|44.07549|34.76156|20.94014|73.3732|100|85.7892|73|51|24|43|0|12|30|11|11|18|30|77|196|320|2999|2695|2388|848|686|904|2094|472|913|151|0.03295|0.0544|0.03952|0.05933|0.01002|0.02918|0.02937|0.03368|0.05359||||||0.04452|0.0416|0.04737|0.04123|0.03796|0.02937|0.03377|0.05888|0.18141|0.10881|-0.12957|-0.07334|-0.03687|-0.06224|-0.07713|-0.02715|-0.02358|-0.02808|-0.18264|-0.18913|-0.00858||-0.15425|-0.13701|-0.07911|-0.05397|-0.06108|-0.06791|-0.05532|-0.05626|-0.03887|-0.163|||34|216|337|323|24|328|275|223|32|12|8|9|5|16|159|276|258|255|225|222|249|15|3|7|||||||||||||||||||||||0||
2025-11-21 22:38:07|UC.D.NVDA.CASH.IP|1233|2025-11-21 18:33:20|2025-11-21 21:59:50|18015|72813.2|3.74251|2025-11-20|0.00926|20|0.500222|20|-0.492479|16|2025-11-20|1.74986|2.08666|3.71234|3.49212|2.22084|4.16454|4.62767|1.77303|3.58758|6.88386|8.94838|13.83429|11.49448|0.86859|0.01669|0.01018|0.0144|0.0151|0.0134|0.01133|0.00926|3.64858|4.65329|2.03635|6667|732|381|832|749|343|764|703|799|4171|3889|2139|3867|20295|109570|87718|130083|100569|69967|60620|81811|14492|7754|5133|0.01589|0.0132|0.00818|0.01757|0.01511|0.01248|0.01597|0.01237|0.01631|0.02459|0.0263|0.01884|0.01904|0.03257|0.06599|0.04894|0.07593|0.0867|0.05566|0.05307|0.05239|0.02801|0.01923|0.02505|-0.01855|-0.01348|-0.00891|-0.01504|-0.01596|-0.01122|-0.01309|-0.01569|-0.01772|-0.02561|-0.0255|-0.02357|-0.02409|-0.03265|-0.06405|-0.05543|-0.08705|-0.09198|-0.06354|-0.05135|-0.05094|-0.02864|-0.02121|-0.02384|347|337|324|316|317|313|325|341|336|321|314|326|340|356|359|360|360|360|360|360|360|332|324|349|||||||||||||||||||||||||
2025-11-21 22:38:08|EZ.D.ROBINGREY.Month2.IP|868|2025-11-21 18:33:20|2025-11-21 21:00:50|89.38|0|0|2025-11-20|0|0|0.552613|23|-0.494358|17|2025-11-20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05592|0.00975|0.00971|0.02419|0.08187|||0.06825||0.07458|0.07025|0.04442|0.04489|0.04756|0.07578|0.05407|0.07467|0.1004|0.07053|0.05911|0.05093|0.05758|0.05491|0.09073|-0.02939|-0.0194|-0.08099|-0.029|-0.03848|-0.08699||-0.00974||-0.06418|-0.02855|-0.05051|-0.04242|-0.05336|-0.07826|-0.06428|-0.0796|-0.09139|-0.07141|-0.05772|-0.05047|-0.0422|-0.06516|-0.06675|160|44|40|40|35|33|33|31|8|178|136|143|176|254|328|356|359|360|357|358|358|285|303|260|||||||||||||||||||||||||
2025-11-21 22:38:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:09|SE.D.NETUS.CASH.IP|758|2025-11-21 18:33:30|2025-11-21 20:59:50|18562|433.8|10.9137|2025-11-20|9.64002|14|0.290713|17|-0.578721|14|2025-11-20|||||||||||||||9.64002|19.30458|33.31412|26.26415|24.33452|35.62025|17.73803||||||||||||||||||2634|1126|1292|1141|789|552|2322||||||||||||||||||0.07789|0.06818|0.05456|0.05779|0.04612|0.04411|0.04317||||||||||||||||||-0.19622|-0.09519|-0.12039|-0.11671|-0.10001|-0.08778|-0.07642||||76|131|160|196|145|141|182|||||||||||||||||||||||||
2025-11-21 22:38:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:11|SI.D.ARKKUS.CASH.IP|879|2025-11-21 18:33:30|2025-11-21 20:59:50|7331|279.9|0.0355|2025-11-20|0.03912|15|0.35432|17|-0.337473|16|2025-11-20|||||||||||||||0.05434|0.03912|0.0431|0.05527|0.04761|0.05043|0.03918||||||||||||||||||546|231|695|859|328|262|763||||||||||||||||||0.06661|0.04703|0.06406|0.08912|0.05984|0.05813|0.04753||||||||||||||||||-0.06564|-0.04958|-0.07207|-0.08142|-0.05632|-0.0547|-0.04764||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 22:38:13|SI.D.ARKGUS.CASH.IP|863|2025-11-21 18:33:30|2025-11-21 20:59:50|2901|159.1|5.49703|2025-11-20|0.05104|16|1|14|-0.282785|14|2025-11-20|||||||||||||||0.6415|0.89433|0.05104|0.05691|1.1729|0.60977|2.9697||||||||||||||||||1194|361|436|258|193|132|359||||||||||||||||||0.1109|0.05766|0.06646|0.087|0.06269|0.06116|0.05409||||||||||||||||||-0.08498|-0.05912|-0.07304|-0.08291|-0.06519|-0.05974|-0.05293||||179|357|359|360|357|359|342|||||||||||||||||||||||||
2025-11-21 22:38:13|SI.D.ARKQUS.CASH.IP|878|2025-11-21 18:33:30|2025-11-21 20:59:50|10199|10.5|3.27296|2025-11-20|0.14219|17|0.347021|17|-0.296141|16|2025-11-20|||||||||||||||5.22377|2.06797|0.95698|0.14219|0.40061|2.89069|2.96188||||||||||||||||||19|7|4|6|4|10|14||||||||||||||||||0.05121|0.03093|0.04256|0.05849|0.03903|0.03771|0.03307||||||||||||||||||-0.05075|-0.03723|-0.05161|-0.05741|-0.04327|-0.03498|-0.0331||||178|358|357|359|359|360|349|||||||||||||||||||||||||
2025-11-21 22:38:14|SI.D.ARKFUS.CASH.IP|219|2025-11-21 18:33:30|2025-11-21 20:59:50|4569|7.3|30.30586|2025-11-20|29.92686|16|0.714286|14|-0.647047|14|2025-11-20|||||||||||||||41.20715|44.9055|29.92686|33.12843|36.16106|45.20358|59.50332||||||||||||||||||28|16|26|12|8|5|25||||||||||||||||||0.22199|0.12371|0.14935|0.18416|0.12455|0.11503|0.14488||||||||||||||||||-0.18393|-0.16508|-0.12895|-0.18666|-0.21422|-0.12609|-0.20628||||76|130|122|193|143|125|113|||||||||||||||||||||||||
2025-11-21 22:38:15|SI.D.ARKWUS.CASH.IP|442|2025-11-21 18:33:20|2025-11-21 20:59:50|14006|15.6|34.29267|2025-11-20|4.39288|14|1.245784|16|-1.123596|16|2025-11-20|||||||||||||||4.39288|27.80232|29.83219|27.03368|37.68674|44.33553|33.58596||||||||||||||||||72|27|23|33|40|5|45||||||||||||||||||0.18049|0.12968|0.16283|0.15483|0.11224|0.10373|0.13565||||||||||||||||||-0.05834|-0.14278|-0.19083|-0.11744|-0.09853|-0.08619|-0.1352||||167|127|193|217|171|161|132|||||||||||||||||||||||||
2025-11-21 22:38:16|SI.D.PRNTUS.CASH.IP|80|2025-11-21 18:46:10|2025-11-21 20:59:50|2122|11.3|22.2209|2025-11-20|37.43627|14|0.839944|14|-0.736648|14|2025-11-20|||||||||||||||37.43627|82.31414|88.66832|86.00784|88.18373|98.69237|92.90783||||||||||||||||||0|0|14|0|7|3|8||||||||||||||||||0.41985|0.09285||0.04752|0.07145||0.04796||||||||||||||||||-0.3915|-0.06519|-0.05363|-0.04958|-0.0477|-0.04772|-0.08351||||33|45|79|71|42|76|70|||||||||||||||||||||||||
2025-11-21 22:38:16|SI.D.IZRLUS.CASH.IP|50|2025-11-21 18:44:50|2025-11-21 20:59:10|2774|16.3|21.28003|2025-11-20|17.61538|16|0.142298|14|-0.390071|16|2025-11-20|||||||||||||||42.71011|62.93661|17.61538|40.50941|60.46176|83.51945|20.91152||||||||||||||||||19|0|150|100|204|0|121||||||||||||||||||0.05575|0.03526|0.03542|0.03582|0.03605|0.03605|0.03623||||||||||||||||||||-0.39007|-0.28751|||-0.18116||||24|8|12|5|5|6|5|||||||||||||||||||||||||
2025-11-21 22:38:17|UA.D.CANUS.CASH.IP|725|2025-11-21 18:33:30|2025-11-21 20:59:50|90.99|9318.6|14.19293|2025-11-20|0.95476|15|1.008297|20|-1.326425|20|2025-11-20|||||||||||||||6.20268|0.95476|35.10111|43.42874|33.988|38.33223|26.73978||||||||||||||||||91396|103688|21830|14475|28814|18660|28179||||||||||||||||||0.32793|0.96621|0.13551|0.14682|0.09187|0.1036|0.14503||||||||||||||||||-0.97563|-0.9434|-0.2143|-0.28159|-0.31409|-0.18469|-0.27224||||19|20|143|252|80|225|226|||||||||||||||||||||||||
2025-11-21 22:38:19|UC.D.RIOTUS.CASH.IP|966|2025-11-21 18:33:40|2025-11-21 21:59:20|1270|5709.5|1.41531|2025-11-20|0.0722|15|1.975128|9|-0.641026|14|2025-11-20|58.20588|62.1748|39.00363|70.63014|66.75113|55.99718|61.73479|52.55555|56.68581|49.05398|60.30534|68.90469|68.44851|45.55161|10.54952|0.0722|0.07534|0.65221|0.6591|0.07743|0.68454|61.75403|63.83715|76.32545|838|86|499|161|202|211|417|550|71|1434|403|1031|1066|4399|10055|7922|6917|8286|5255|4563|9760|1562|647|789|0.45721|0.07133|0.09507||0.07133|0.07107|0.08028|0.14388|0.08151|0.28421|0.09709|0.24287|0.3257|0.09576|0.18662|0.13978|0.12227|0.17211|0.12052|0.11345|0.10431|0.16607|0.07874|0.29514|-0.12304|-0.14289|-0.10671|-0.14226|-0.23705|-0.15167|-0.15208|-0.17921|-0.23266|-0.18214|-0.12705|-0.09099|-0.19125|-0.18821|-0.18932|-0.13094|-0.12859|-0.14419|-0.11965|-0.10672|-0.10926|-0.18306|-0.11823|-0.18338|31|29|18|17|27|34|39|21|46|43|15|16|41|53|241|350|354|356|350|340|329|39|11|21|||||||||||||||||||||||||
2025-11-21 22:38:21|KN.D.HIVECN.CASH.IP|376|2025-11-21 18:33:30|2025-11-21 20:59:50|407|691.2|20.62068|2025-11-20|15.52332|14|1.318681|14|-0.646552|14|2025-11-20|||||||||||||||15.52332|35.70779|44.67479|38.33414|41.54771|44.39422|32.74305||||||||||||||||||1277|636|687|896|902|558|755||||||||||||||||||0.28292|0.22452|0.22602|0.24308|0.23234|0.25355|0.23777||||||||||||||||||-0.28238|-0.22935|-0.22397|-0.25971|-0.24599|-0.23598|-0.23603||||112|169|164|173|116|113|86|||||||||||||||||||||||||
2025-11-21 22:38:21|SI.D.IWNUS.CASH.IP|877|2025-11-21 18:33:40|2025-11-21 20:59:50|17383|80.7|1.86542|2025-11-20|0.08933|17|0.323812|14|-0.351504|14|2025-11-20|||||||||||||||0.09114|1.20508|0.91741|0.08933|1.18326|0.34087|0.33353||||||||||||||||||76|14|11|26|22|36|66||||||||||||||||||0.03858|0.03051|0.02883|0.03741|0.03074|0.02934|0.02438||||||||||||||||||-0.04192|-0.0333|-0.03393|-0.04664|-0.03124|-0.02951|-0.02526||||178|354|358|360|358|358|357|||||||||||||||||||||||||
2025-11-21 22:38:22|SI.D.IWO.CASH.IP|871|2025-11-21 18:33:40|2025-11-21 20:59:50|30853|120.8|15.44589|2025-11-20|1.48924|19|0.21839|17|-0.205359|17|2025-11-20|||||||||||||||13.60251|8.31164|7.38625|2.31335|2.70496|1.48924|5.86762||||||||||||||||||153|197|136|436|86|78|586||||||||||||||||||0.03137|0.02045|0.02913|0.04084|0.02563|0.02473|0.02257||||||||||||||||||-0.03664|-0.02408|-0.03201|-0.04383|-0.03235|-0.0265|-0.02379||||178|340|356|360|344|355|345|||||||||||||||||||||||||
2025-11-21 22:38:23|SI.D.IWDUS.CASH.IP|878|2025-11-21 18:33:40|2025-11-21 20:59:50|20308|1483.6|0.0058|2025-11-20|0.00493|19|0.125044|20|-0.109759|18|2025-11-20|||||||||||||||0.61246|0.00521|0.00499|0.00501|0.00497|0.00493|0.00494||||||||||||||||||1950|1521|2482|4465|2772|2328|3777||||||||||||||||||0.01683|0.01241|0.01714|0.02599|0.01913|0.01849|0.01647||||||||||||||||||-0.01548|-0.01216|-0.02183|-0.02625|-0.01928|-0.01812|-0.01686||||167|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 22:38:24|SI.D.IWFUS.CASH.IP|878|2025-11-21 18:33:40|2025-11-21 20:59:50|45743|103.1|0.0216|2025-11-20|0.02436|20|0.233434|20|-0.210762|16|2025-11-20|||||||||||||||0.05385|0.02878|0.03091|0.03703|0.03169|0.02987|0.02436||||||||||||||||||112|39|107|97|52|61|112||||||||||||||||||0.03261|0.01972|0.03415|0.04363|0.03082|0.02918|0.02504||||||||||||||||||-0.0284|-0.02238|-0.03858|-0.04485|-0.03352|-0.02649|-0.02687||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-21 22:38:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-11-20|21.40231|16|0.251031|13|-0.071917|16|2025-11-20|||||||||66.38621|51.55224|59.73331|56.55864|67.82277|31.04872|32.42732|40.17439|21.40231||||||||||||||||21|17|87|0|8|1|0|2|30||||||||||||||||0.03576|0.01955|0.0215|0.02191|0.03591|0.0351|0.02881|0.02042|0.02558||||||||||||||||-0.0275|-0.01991|-0.01792|-0.01793|-0.02392|-0.02351|-0.02134|-0.02322|-0.03177||||||||107|99|67|69|59|155|207|157|75|||||||||||||||||||||||||
2025-11-21 22:38:26|CS.D.LTCUSD.CFE.IP|1222|2025-11-21 18:33:40|2025-11-21 21:58:50|82.28|11.1|0.72851|2025-11-20|0.64549|3|0.419501|16|-0.530414|16|2025-11-20|0.64892|0.64627|0.64557|0.64549|0.64692|0.64648|0.64856|0.64791|0.64834|0.65024|0.65145|0.65117|0.65015|0.65133|0.65452|0.66127|0.68338|0.69294|0.69151|0.69461|0.69282|0.68853|0.68021|0.68391|6|6|7|5|6|4|4|4|5|5|4|4|4|8|12|10|13|11|9|9|7|8|7|9|0.03681|0.04511|0.03802|0.03118|0.03427|0.03196|0.03075|0.03679|0.03437|0.03858|0.03696|0.0392|0.03912|0.05557|0.05656|0.05498|0.0821|0.06454|0.0537|0.05148|0.05461|0.04699|0.03293|0.0465|-0.03692|-0.03395|-0.03655|-0.02786|-0.03625|-0.03229|-0.02951|-0.03249|-0.03771|-0.04042|-0.03489|-0.0352|-0.0325|-0.04922|-0.05237|-0.05682|-0.09051|-0.06769|-0.057|-0.06141|-0.05095|-0.04624|-0.03204|-0.04845|327|321|331|312|324|274|298|299|317|295|250|283|323|349|360|357|360|360|355|355|348|349|341|344|||||||||||||||||||||||||
2025-11-21 22:38:27|IR.D.JGB.FWM3.IP|71|2025-11-21 18:40:00|2025-11-21 20:59:40|13515|0.1|1.43847|2025-11-20|0.02959|23|0.074217|13|-0.059347|3|2025-11-20|0.0296|0.02961||1.60448|0.02965|0.02964|0.02964|0.02966|0.02964|3.36248|3.25449|12.14861|0.0301|14.10285|11.0369|15.08004|1.26382|7.72061|0.02961|0.03051|6.69727|||0.02959|1|0||4|1|1|0|1|1|1|0|0|1|0|0|0|0|0|0|0|0|||1|0.00793|0.0074||0.0131|0.00819|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00969|0.00742|0.01419|0.00839|0.0074|0.00864|0.00802|0.00864|0.0074||||0.0074|-0.0074|-0.0074||-0.01793|-0.00769|-0.00808|-0.00926|-0.00815|-0.00741|-0.00741||-0.00741|-0.01483|-0.00942|-0.00847|-0.00889|-0.0074|-0.0074|-0.0074|-0.0074|-0.01407|||-0.00822|142|98|127|141|91|35|81|60|30|31|33|33|135|109|93|81|91|59|49|30|42|||||||||||||||||||||||||
2025-11-21 22:38:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:32|OP.D.SPX5.4000P.IP|966|2025-11-21 18:33:50|2025-11-21 21:14:50|13.47|0|10.5533|2025-11-20|10.77704|15|13.056604|18|-10.673783|18|2025-11-20|12.93911|18.12718|27.45629|27.37283|15.73831|27.56766|24.25976|23.35902|16.79365|19.17548|18.86565|14.50028|20.77027|16.40998|13.00832|10.77704|14.30652|21.14552|21.82389|20.56406|19.12969|18.93723|35.81609|23.12109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09434|0.1156|0.10252|0.13581|0.10086|0.10319|0.11904|0.11134|0.13049|0.13656|0.12868|0.12685|0.1288|0.23701|0.266|0.22227|0.38008|0.45259|0.4267|0.28562|0.29268|0.18027|0.09865|0.12666|-0.09054|-0.13799|-0.11609|-0.12653|-0.1079|-0.09992|-0.11317|-0.11541|-0.12457|-0.12891|-0.10194|-0.12237|-0.13202|-0.26768|-0.26587|-0.2145|-0.2909|-0.45527|-0.35866|-0.28055|-0.28326|-0.13496|-0.08555|-0.13793|265|245|222|223|206|210|215|265|314|300|279|315|297|338|331|357|359|360|360|360|360|335|103|345|||||||||||||||||||||||||
2025-11-21 22:38:34|OP.D.SPX2.4000P.IP|966|2025-11-21 18:33:50|2025-11-21 21:14:50|26.81|0|9.08862|2025-11-20|10.28116|2|16.016219|13|-11.077191|13|2025-11-20|17.13558|11.44935|10.28116|10.32212|10.33376|10.36009|10.34438|10.39525|10.41174|10.29636|10.29966|10.32424|10.35906|11.04987|11.29516|10.52658|11.12669|13.27492|13.69785|12.77195|11.65776|11.52109|15.30869|15.43891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05327|0.06823|0.07049|0.08201|0.0671|0.05816|0.08151|0.07654|0.09797|0.0995|0.08094|0.09912|0.08706|0.25142|0.137|0.16531|0.29576|0.32844|0.26336|0.21259|0.19644|0.09642|0.06631|0.09611|-0.05482|-0.06811|-0.06225|-0.07798|-0.0679|-0.06605|-0.06876|-0.07039|-0.10076|-0.08671|-0.08577|-0.08827|-0.08653|-0.24708|-0.1435|-0.14274|-0.29505|-0.33466|-0.24981|-0.232|-0.20916|-0.11637|-0.05645|-0.10225|325|319|285|313|283|276|292|332|354|344|337|352|344|354|350|358|360|360|360|360|360|345|128|355|||||||||||||||||||||||||
2025-11-21 22:38:35|OP.D.SPX3.4000P.IP|627|2025-11-21 18:33:50|2025-11-21 21:14:50|1.27|0|48.59533|2025-11-20|35.48112|17|12.121212|14|-94.594595|14|2025-11-20|386.53931|146.52065|120.90295|127.18182|133.28221|136.91981|137.73103|148.7449|163.09661|155.80663|151.92598|161.07686|163.27953|203.80206|751.21377|204.96019|87.84637|35.48112|44.28339|36.05436|40.21413|40.53222|83.74364|85.89295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.6334|2.00459|1.49254|5.51226|1.68808|1.74809|1.78571|2.7387|2.09399|1.95459|2.67974|1.96078|2.063|3.60732|4.41826|3.21646|1.66911|1.27937|0.93596|0.75637|0.90325|0.57511|0.55971|0.59061|-2.5353|-1.5873|-1.47616|-1.95679|-1.80889|-1.7094|-1.63291|-2.4188|-1.99127|-1.95964|-2.15834|-1.9434|-2.02102|-3.16475|-7.91443|-3.33989|-1.72214|-1.37418|-0.95845|-0.82646|-0.81466|-0.51327|-0.55711|-0.70007|36|45|33|35|79|60|39|60|86|95|66|48|55|107|147|164|272|357|319|320|317|157|41|199|||||||||||||||||||||||||
2025-11-21 22:38:36|OP.D.SPX5.4250P.IP|966|2025-11-21 18:33:50|2025-11-21 21:14:50|16.54|0|10.4932|2025-11-20|10.52731|15|5.533597|13|-8.017493|17|2025-11-20|17.4778|19.01906|26.17287|16.96366|22.65787|28.98039|19.14298|17.68499|12.11661|13.48096|15.085|11.83486|15.46646|12.37875|11.40121|10.52731|12.95174|17.14093|18.0794|16.49051|15.33747|15.15304|32.95035|23.1001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08232|0.09534|0.09857|0.1084|0.09076|0.08891|0.08968|0.09307|0.11072|0.12598|0.10643|0.11544|0.12238|0.21793|0.21234|0.20541|0.35828|0.43306|0.32496|0.26099|0.26608|0.16293|0.06532|0.12311|-0.079|-0.11637|-0.10103|-0.12365|-0.09073|-0.09953|-0.0891|-0.10867|-0.1141|-0.10795|-0.11771|-0.1106|-0.1204|-0.24905|-0.17974|-0.21585|-0.28096|-0.50093|-0.33178|-0.28343|-0.29407|-0.12506|-0.07117|-0.13749|296|295|263|278|236|257|270|300|337|333|314|342|326|351|348|356|360|360|360|360|360|340|116|353|||||||||||||||||||||||||
2025-11-21 22:38:38|OP.D.SPX2.4250P.IP|967|2025-11-21 18:33:50|2025-11-21 21:14:50|32.73|0|7.43524|2025-11-20|8.44052|2|4.889543|20|-5.863425|13|2025-11-20|12.70211|8.98855|8.44052|8.4893|8.48721|8.51985|8.49209|8.5451|8.55281|8.4549|8.45486|8.4707|8.49469|9.15971|9.45444|9.10803|9.11909|10.80026|11.11871|10.38806|9.49482|9.43204|12.35287|12.45933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05042|0.05939|0.06839|0.07797|0.05691|0.05637|0.06558|0.07884|0.08302|0.0869|0.07065|0.09301|0.07531|0.13415|0.13711|0.15262|0.25222|0.34645|0.24044|0.21968|0.22761|0.10489|0.0497|0.0992|-0.05063|-0.0642|-0.05956|-0.07449|-0.05856|-0.06279|-0.06036|-0.07307|-0.09103|-0.08171|-0.07208|-0.08405|-0.07309|-0.19969|-0.14472|-0.14375|-0.23354|-0.30954|-0.23942|-0.22541|-0.24988|-0.10445|-0.05134|-0.10153|329|334|309|326|304|305|325|342|356|358|353|360|350|355|355|360|360|360|360|360|360|355|139|359|||||||||||||||||||||||||
2025-11-21 22:38:39|OP.D.SPX3.4250P.IP|769|2025-11-21 18:33:50|2025-11-21 21:14:50|1.88|0|33.53694|2025-11-20|24.94658|17|9.195402|17|-7.058824|13|2025-11-20|173.22634|96.16215|75.23896|77.57915|80.37198|82.37661|81.9778|87.94594|90.53708|90.89721|88.54998|88.41984|90.67063|107.59261|149.79626|109.12951|56.70455|24.94658|30.24075|25.48791|28.35587|28.37254|55.30869|56.56177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17373|1.07109|0.93458|1.1727|0.99492|1.03392|1.03241|1.10958|1.14913|1.14595|1.10469|1.10827|1.27895|1.5178|1.98669|2.05568|1.30988|1.01635|0.91724|0.68398|0.7084|0.4831|0.36983|0.43852|-1.15005|-0.98441|-1.05286|-0.96336|-1.37052|-1.02256|-1.31594|-1.09283|-1.17645|-1.12743|-1.23548|-1.10669|-1.57682|-1.83233|-1.96814|-1.89542|-1.09337|-0.93136|-1.03238|-0.74159|-0.74345|-0.49744|-0.36806|-0.48118|79|79|66|86|78|86|82|85|92|83|64|98|78|154|166|208|297|355|348|344|333|190|48|232|||||||||||||||||||||||||
2025-11-21 22:38:41|OP.D.SPX5.4500P.IP|966|2025-11-21 18:34:00|2025-11-21 21:14:50|20.44|0|9.99527|2025-11-20|10.52791|15|3.616751|13|-3.189604|13|2025-11-20|12.80536|14.18199|19.47815|17.61086|22.10257|20.50244|16.74633|14.01872|12.30523|11.04838|12.95198|11.03848|12.33744|11.83891|11.28461|10.52791|11.74559|13.66508|14.36919|13.15376|12.23327|12.103|17.72729|17.93844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0766|0.08684|0.09209|0.09346|0.07794|0.07843|0.08527|0.10558|0.11003|0.12735|0.09771|0.11751|0.10076|0.20521|0.19095|0.19559|0.3391|0.43285|0.3289|0.25425|0.27279|0.153|0.07473|0.13236|-0.07051|-0.10102|-0.09993|-0.08896|-0.08211|-0.0857|-0.092|-0.1056|-0.10625|-0.09986|-0.09949|-0.10441|-0.10968|-0.20393|-0.20109|-0.20397|-0.26591|-0.39834|-0.29675|-0.28317|-0.27504|-0.12501|-0.07447|-0.14487|314|318|290|303|286|287|302|333|352|343|332|351|346|357|354|360|360|360|360|360|360|353|138|359|||||||||||||||||||||||||
2025-11-21 22:38:42|OP.D.SPX2.4500P.IP|966|2025-11-21 18:34:00|2025-11-21 21:14:50|40.3|0|6.04068|2025-11-20|6.88859|9|4.972195|14|-6.986261|13|2025-11-20|9.17425|7.47826|6.90229|6.9328|6.93377|6.9578|6.93572|6.98127|6.97952|6.88859|6.89611|6.90782|6.92991|7.46412|7.64045|7.44264|7.4145|8.72166|8.96772|8.38805|7.67734|7.60718|9.98575|10.07361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.052|0.05679|0.05724|0.07296|0.056|0.04637|0.06493|0.07572|0.07668|0.08253|0.07318|0.08775|0.07331|0.13661|0.16493|0.14809|0.26387|0.36015|0.25966|0.2257|0.2243|0.09405|0.04871|0.09371|-0.04945|-0.06056|-0.05364|-0.06594|-0.05742|-0.05343|-0.0553|-0.07308|-0.08697|-0.07953|-0.07109|-0.08174|-0.07321|-0.19332|-0.17064|-0.13367|-0.23535|-0.32043|-0.24168|-0.22455|-0.22181|-0.10613|-0.04405|-0.10294|352|348|340|345|320|333|338|352|360|357|357|358|353|359|358|360|360|360|360|360|360|356|156|360|||||||||||||||||||||||||
2025-11-21 22:38:43|OP.D.SPX3.4500P.IP|843|2025-11-21 18:34:10|2025-11-21 21:14:50|2.68|0|23.84731|2025-11-20|22.44778|19|14.314928|17|-31.192661|14|2025-11-20|96.877|56.54754|48.06481|49.34063|50.21144|51.85421|51.64181|54.36674|55.83502|54.4766|54.20179|54.11985|54.76055|62.54446|80.44326|65.33253|38.56591|22.52599|23.37357|22.44778|23.14379|38.15228|37.76513|38.67055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64665|0.61426|0.64549|0.66898|0.68165|1.52294|0.64638|0.77764|0.74805|0.68734|0.8287|0.76279|0.7237|1.06612|1.35225|1.14493|1.09696|1.02996|0.772|0.52369|0.51345|0.44643|0.25226|0.31344|-0.64216|-0.68442|-0.99845|-0.65778|-0.70289|-0.64773|-0.68963|-0.72288|-0.82457|-0.70113|-0.71985|-0.93118|-0.79944|-1.10731|-1.92191|-1.04023|-0.87427|-0.95638|-0.66408|-0.58474|-0.57781|-0.36515|-0.25126|-0.36486|95|107|69|93|66|61|74|117|140|128|108|126|132|189|234|261|341|359|350|353|344|248|61|278|||||||||||||||||||||||||
2025-11-21 22:38:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:44|OP.D.SPX4.4250P.IP|338|2025-11-21 18:34:20|2025-11-21 21:14:50|5.6|0|14.8255|2025-11-20|24.09988|2|3.225806|15|-4.545455|1|2025-11-20|35.82008|24.15796|24.09988|24.09988|24.79675||24.69512|25.32051|25.3663|25.18762|25.00782|25.21628|25.33135|27.9165|30.52492|29.07077|30.61893|34.96345|52.6249|50.07724|50.66371|54.90348|100|90.66042|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.40999|||||||||||2.5641||2.85714|3.125|3.0158|2.18411|1.51712|1.49838|1.35321|1.47|1.38466||1.38889|-2.38095|-3.4632||||||||-2.5||-2.5||-2.72965|-2.97258|-2.85238|-2.18735|-1.40617|-1.52762|-1.36281|-1.4565|-1.35505||-1.35367|9|5|2|4|3|4|6|7|7|4|12|6|28|102|165|143|213|174|154|126|38|2|50|||||||||||||||||||||||||
2025-11-21 22:38:45|IR.D.02YEAR100.FWM.IP|956|2025-11-21 18:34:00|2025-11-21 21:59:50|10444.9|378.7|0.00391||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:38:46|IR.D.02YEAR100.FWM2.IP|1092|2025-11-21 18:34:00|2025-11-21 21:59:50||355.6|0.0019|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-20|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.01919||0.01919|46|53|129|128|74|194|143|310|225|241|178|516|125|755|578|537|986|417|599|225|358|270||142|0.00192|||0.00264|0.00384||0.00384|0.00192|0.00288|0.00352|0.00384|0.00288|0.0024|0.00569|0.00343|0.00329|0.00384|0.00395|0.00328|0.00302|0.00384|0.00256||0.00288|-0.0032|-0.00192||-0.0024||-0.00384|-0.00384|-0.00384|-0.00329|-0.00288|-0.00384|-0.00302|-0.00384|-0.00411|-0.00363|-0.00331|-0.00333|-0.00364|-0.0031|-0.00326|-0.00384|-0.0032||-0.00329|28|16|4|26|12|10|17|41|32|34|28|37|33|154|135|70|91|124|91|54|39|27|50|||||||||||||||||||||||||
2025-11-21 22:38:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-20|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01922|0.01922|0.01921|0.0192|0.0192|0.0192|0.01919|0.0192|0.0192|0.0192|0.01919||0.01919|46|53|129|128|74|194|143|310|225|241|178|516|125|755|578|537|986|417|599|225|358|270||142|0.00192|||0.00264|0.00384||0.00384|0.00192|0.00288|0.00352|0.00384|0.00288|0.0024|0.00569|0.00343|0.00329|0.00384|0.00395|0.00328|0.00302|0.00384|0.00256||0.00288|-0.0032|-0.00192||-0.0024||-0.00384|-0.00384|-0.00384|-0.00329|-0.00288|-0.00384|-0.00302|-0.00384|-0.00411|-0.00363|-0.00331|-0.00333|-0.00364|-0.0031|-0.00326|-0.00384|-0.0032||-0.00329|28|16|4|26|12|10|17|41|32|34|28|37|33|154|135|70|91|124|91|54|39|27|50|||||||||||||||||||||||||
2025-11-21 22:38:48|UB.D.HOODUS.CASH.IP|1148|2025-11-21 18:34:10|2025-11-21 21:58:20||9029.7|4.83908|2025-11-20|0.0605|20|0.596785|23|-0.693719|21|2025-11-20|54.80389|23.20074|28.17665|33.83362|32.99535|37.22394|37.13486|43.42031|52.18242|64.12131|68.67465|68.16556|66.31521|37.2431|5.75318|0.9288|0.08314|0.11167|0.66246|0.37917|0.0605|34.11169|36.36914|43.64175|637|77|177|76|68|166|99|83|39|399|308|296|300|1030|13521|9167|16307|17924|11919|7713|15914|2519|1669|832|0.0689|0.03555|0.02179|0.01979|0.02342|0.01746|0.02487|0.01341|0.01409|0.03698|0.13216|0.04134|0.08227|0.05516|0.09285|0.06585|0.09137|0.117|0.08009|0.07758|0.06887|0.05416|0.07533|0.10606|-0.10832|-0.03203|-0.0422|-0.02865|-0.04545|-0.03696|-0.03038|-0.04463|-0.05736|-0.10993|-0.12704|-0.11544|-0.10224|-0.06987|-0.10699|-0.07476|-0.09878|-0.11806|-0.08021|-0.06833|-0.07282|-0.09715|-0.11464|-0.1073|106|177|128|142|173|156|124|166|94|100|54|47|77|132|266|355|360|360|359|355|359|144|171|154|||||||||||||||||||||||||
2025-11-21 22:38:49|CS.D.EOSUSD.CFD.IP|580|2025-11-21 18:34:00|2025-11-21 21:58:50|21.46|1.6|0.92169|2025-11-20|0.83858|4|2.873821|16|-2.540416|19|2025-11-20|0.84902|0.85251|0.85761|0.8576|0.83858|0.84321|0.85088|0.84962|0.85042|0.8603|0.87019|0.86823|0.86207|0.85897|0.86532|0.87424|0.87795|0.93874|0.93637|0.93328|0.92352|0.91639|0.90517|0.91104|1|1|1|1|2|2|1|1|1|1|1|1|2|2|2|2|1|4|2|2|2|2|2|2|0.68996|0.70006|0.99053|0.86022|1.22531|1.3536||||0.06913|0.0654|0.15614|0.10269|0.10039|0.08492|0.80251|1.45867|0.76884|1.12316|1.24865|0.39633|0.25448|0.16393|0.2631|-0.38785|-0.2554|-0.9666|-0.65401||||||-1.28977|-0.04323|-0.0433|-0.04304|-0.05156|-0.05099|-1.01457|-0.15071|-0.48264|-0.77076|-0.6766|-1.34855|-0.63491|-0.12371|-0.17992|104|94|25|20|70|52|2|9|9|65|111|128|142|198|248|162|37|228|198|163|134|152|106|113|||||||||||||||||||||||||
2025-11-21 22:38:50|CS.D.ADAUSD.CFE.IP|1182|2025-11-21 18:34:10|2025-11-21 21:58:30|40.5|5.2|1.5348|2025-11-20|0.6414|8|0.386432|13|-0.459559|17|2025-11-20|0.64861|0.64635|0.6434|0.64389|0.64563|0.64364|0.64486|0.64259|0.6414|0.64358|0.64628|0.64633|0.64433|0.64354|0.64854|0.65397|0.67856|0.69422|0.69483|0.69533|0.6938|0.68611|0.68048|0.68977|11|12|11|7|5|8|9|8|10|10|7|10|9|12|10|9|13|12|9|7|10|8|3|7|0.03978|0.03888|0.03956|0.03393|0.03553|0.03526|0.03544|0.03969|0.03407|0.03277|0.03181|0.03105|0.03625|0.0615|0.0779|0.06281|0.0991|0.08679|0.05687|0.0522|0.04902|0.04651|0.04001|0.04478|-0.03926|-0.03889|-0.04231|-0.03288|-0.03257|-0.0317|-0.03327|-0.02897|-0.03087|-0.03264|-0.02951|-0.02828|-0.03565|-0.05706|-0.06765|-0.06383|-0.09978|-0.08461|-0.06302|-0.04891|-0.04708|-0.04921|-0.04708|-0.05509|352|359|351|334|311|337|342|342|345|343|335|342|353|360|360|360|360|360|358|359|359|349|314|356|||||||||||||||||||||||||
2025-11-21 22:38:51|CS.D.XLMUSD.CFD.IP|1020|2025-11-21 18:34:10|2025-11-21 21:58:40|23|2.9|0.65171|2025-11-20|0.59639|12|0.43755|13|-0.337981|17|2025-11-20|0.60821|0.60431|0.6019|0.59972|0.59952|0.5971|0.59923|0.59959|0.59827|0.60181|0.60302|0.59865|0.59639|0.59672|0.59758|0.6016|0.62064|0.63407|0.63538|0.63622|0.6304|0.62576|0.62237|0.62866|1|1|1|1|1|1|2|1|1|1|1|1|1|2|3|3|5|4|3|3|2|2|2|2|0.05503|0.04705|0.04266|0.04249|0.04329|0.04546|0.04833|0.0492|0.04323|0.04011|0.07249|0.06644|0.04229|0.06731|0.06196|0.06422|0.09027|0.08254|0.06014|0.05677|0.04749|0.04782|0.04767|0.04965|-0.04584|-0.04511|-0.05496|-0.04747|-0.05033|-0.04973|-0.04435|-0.04265|-0.05073|-0.04814|-0.04526|-0.0399|-0.04894|-0.06741|-0.06326|-0.06448|-0.09836|-0.08323|-0.07346|-0.06042|-0.05234|-0.04896|-0.05263|-0.05352|126|142|152|125|146|83|145|102|106|101|78|111|146|233|310|307|353|342|300|303|231|237|255|220|||||||||||||||||||||||||
2025-11-21 22:38:52|IR.D.FGBX.FWM2.IP|161|2025-11-21 18:40:50|2025-11-21 20:59:50||5|25.47667|2025-11-20|0.9609|9|0.070728|13|-0.070966|13|2025-11-20|54.36741|81.09015|50.01942|65.13189|93.18463|87.04227|30.58351|8.43074|5.09753|0.9609|1.60966|2.50422|4.68506|3.1328|3.84782|3.71067|4.00755|4.63182|8.03325|10.03418|15.18422||||3|1|2|1|0|1|5|25|33|50|43|45|42|52|53|36|40|28|12|14|7||||0.01766|0.01766||0.01766|0.01766|0.01766|0.01766|0.0189|0.01763|0.01973|0.01841|0.01766|0.01767|0.02276|0.01976|0.01835|0.0182|0.01767|0.01769|0.01768|0.01769|||||-0.01766||-0.01766|-0.01766|-0.01766|-0.01766|-0.01874|-0.0183|-0.01765|-0.01764|-0.01765|-0.01766|-0.02175|-0.01897|-0.01836|-0.01846|-0.01902|-0.01768|-0.01768|-0.01769||||46|37|10|43|44|54|36|131|158|108|127|81|86|226|236|136|151|87|50|30|33|||||||||||||||||||||||||
2025-11-21 22:38:52|IR.D.FGBS.FWM2.IP|86|2025-11-21 18:34:50|2025-11-21 20:59:50||52.3|1.16513|2025-11-20|0.01402|0|0.00935|13|-0.004674|13|2025-11-20|0.01402|0.01402|0.01402||||0.01402|7.70525|0.01402|0.01402|0.01402|0.01402|0.01402|3.5852|4.55894|3.34704|0.01417|5.56919|22.23365|33.34268|0.01558||||374|1121|22||||635|470|374|290|692|161|651|430|477|393|393|241|277|168|1134|||||||||||0.00467|0.00467||||0.00467|0.00534|0.00467|0.00467||0.00467|||||||-0.00467|||||||-0.00467|-0.00467|-0.00467||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||2|2|1|1|13|28|7|9|3|6|56|44|30|32|36|9|6|3|||||||||||||||||||||||||
2025-11-21 22:38:54|IX.D.HSTECH.IFU.IP|1225|2025-11-21 18:34:10|2025-11-21 21:59:50|5476.6|1.3|0.1574|2025-11-20|0.07186|2|1.320144|3|-0.510006|1|2025-11-20|0.15904|0.09198|0.07186|0.07199|0.16202|0.07206|0.07235|0.07209|0.1215|0.12256|34.48662|43.82506|52.85812|22.11202|0.10724|0.10749|0.10858|0.10946|0.10953|0.16467|0.16499|0.16543|0.16559|0.16555|0|71|82|87|0|39|40|75|28|8|5|2|1|5|10|3|9|8|7|0|0|0|0|0|0.00652|0.02927|0.02689|0.0427|0.00431|0.02572|0.02032|0.01908|0.01048|0.01206|0.01468|0.01858|0.01798|0.02638|0.02418|0.01777|0.025|0.03022|0.02427|0.01185|0.01162|0.00803|0.00469|0.01171|-0.00499|-0.03517|-0.02736|-0.0376|-0.0036|-0.02421|-0.01911|-0.01672|-0.00954|-0.01472|-0.01705|-0.01797|-0.01859|-0.02307|-0.02165|-0.01936|-0.02586|-0.03311|-0.02327|-0.01258|-0.01309|-0.00822|-0.00543|-0.01077|360|353|360|355|333|355|350|325|324|329|186|160|161|259|345|352|359|360|358|360|360|358|161|360|||||||||||||||||||||||||
2025-11-21 22:38:55|IX.D.TOPIX.IFU.IP|1130|2025-11-21 18:34:20|2025-11-21 21:59:50|3293.1|2.1|0.04245|2025-11-20|0.02408|0|0.233301|23|-0.138342|23|2025-11-20|0.02408|0.0241|0.02886|0.02899|0.0242|0.02416|0.03716|0.06042|0.03633|0.03641|0.03636|0.03633|0.03632|0.03624|0.03618|0.03609|0.03637|0.03673|0.0367|0.03674|0.03889|0.06151|0.06153|0.05504|35|14|12|22|14|13|28|0|7|4|4|3|4|3|6|6|9|8|5|3|3|0|0|9|0.02549|0.01383|0.01348|0.0191|0.01502|0.01351|0.01344|0.00693|0.01276|0.01231|0.01014|0.0106|0.01099|0.01335|0.01428|0.01493|0.02046|0.02709|0.02118|0.01961|0.01716|0.00736|0.00564|0.01908|-0.02421|-0.01383|-0.01124|-0.01912|-0.01359|-0.01227|-0.01134|-0.00833|-0.01072|-0.01033|-0.00937|-0.00932|-0.00933|-0.0111|-0.01221|-0.01232|-0.0221|-0.02757|-0.0191|-0.01656|-0.01648|-0.00829|-0.00581|-0.02066|357|328|273|287|327|302|316|333|321|309|266|266|231|284|325|347|355|360|360|358|356|291|122|344|||||||||||||||||||||||||
2025-11-21 22:38:57|CS.D.UNIUSD.CFE.IP|1228|2025-11-21 18:34:20|2025-11-21 21:58:50|639.39|17.6|1.09109|2025-11-20|0.95544|8|0.481957|17|-0.429636|17|2025-11-20|0.96535|0.95919|0.96173|0.95663|0.9636|0.9641|0.96437|0.96271|0.95544|0.96551|0.96531|0.96373|0.9599|0.95754|0.96689|0.98134|1.0158|1.04656|1.04979|1.06434|1.06062|1.04825|1.04289|1.05359|14|12|13|10|9|11|13|12|13|11|11|10|12|17|18|18|20|18|16|16|14|13|11|15|0.05041|0.05258|0.05074|0.04188|0.03246|0.032|0.0413|0.04388|0.03778|0.03185|0.03295|0.02795|0.03743|0.0693|0.07611|0.07343|0.09842|0.09263|0.07267|0.06249|0.05895|0.05943|0.03334|0.05198|-0.05218|-0.04968|-0.04557|-0.03815|-0.03919|-0.03399|-0.03726|-0.04354|-0.04367|-0.03843|-0.03276|-0.02821|-0.03631|-0.0577|-0.07224|-0.07622|-0.09495|-0.09481|-0.06788|-0.07604|-0.05698|-0.05194|-0.03755|-0.06214|359|359|359|357|351|359|359|356|357|350|353|354|359|360|360|360|360|360|360|360|360|359|358|359|||||||||||||||||||||||||
2025-11-21 22:38:59|CS.D.LNKUSD.CFE.IP|1228|2025-11-21 18:34:20|2025-11-21 21:58:50|1211.71|18.7|0.63664|2025-11-20|0.55465|8|0.471874|13|-0.547645|17|2025-11-20|0.57075|0.5689|0.56664|0.56544|0.56581|0.56218|0.56088|0.5582|0.55465|0.55628|0.56098|0.56468|0.56305|0.56301|0.56764|0.57129|0.59197|0.59849|0.59721|0.59782|0.59668|0.58933|0.58282|0.59032|14|15|13|12|10|12|12|13|12|14|12|10|13|17|20|19|21|20|18|18|15|16|14|17|0.02753|0.0275|0.02865|0.02156|0.02559|0.02893|0.02892|0.03324|0.02616|0.02624|0.02263|0.02834|0.03503|0.05046|0.06278|0.06085|0.08943|0.07747|0.05381|0.05536|0.0405|0.04261|0.03246|0.04116|-0.02965|-0.02526|-0.02453|-0.02088|-0.02234|-0.02541|-0.02927|-0.03102|-0.02744|-0.02795|-0.0265|-0.02635|-0.03201|-0.04899|-0.05789|-0.05829|-0.09054|-0.08055|-0.05428|-0.05001|-0.03849|-0.04097|-0.03035|-0.04551|356|359|358|358|359|355|360|358|356|359|358|358|358|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-11-21 22:39:00|CS.D.DOTUSD.CFE.IP|954|2025-11-21 18:34:20|2025-11-21 21:58:50|236.15|4.5|0.63549|2025-11-20|0.53822|13|0.524444|13|-0.6037|17|2025-11-20|0.56072|0.5603|0.5568|0.55618|0.55523|0.55122|0.55301|0.55121|0.54818|0.54567|0.54688|0.54616|0.54302|0.53822|0.54102|0.54585|0.57051|0.58717|0.59095|0.59408|0.59218|0.58573|0.57821|0.58791|1|1|2|1|1|2|1|1|2|2|2|2|2|3|5|3|7|4|3|3|2|2|5|2|0.03594|0.02334|0.03068|0.02719|0.03208|0.02938|0.03385|0.0331|0.03654|0.02967|0.02836|0.02791|0.03051|0.06199|0.0681|0.06049|0.09366|0.08143|0.05602|0.04774|0.04952|0.04268|0.03504|0.04149|-0.03738|-0.02927|-0.03761|-0.03089|-0.03244|-0.03225|-0.02814|-0.02655|-0.03288|-0.04038|-0.03694|-0.02891|-0.0344|-0.05669|-0.06051|-0.05608|-0.10595|-0.08709|-0.07173|-0.06522|-0.05206|-0.05074|-0.03718|-0.0532|138|137|128|100|110|97|109|143|104|182|170|168|205|280|338|309|352|331|292|291|262|256|302|253|||||||||||||||||||||||||
2025-11-21 22:39:01|CS.D.DOGUSD.CFE.IP|1062|2025-11-21 18:34:20|2025-11-21 21:58:50|14.04|3.9|0.64488|2025-11-20|0.56984|12|0.466045|17|-0.517464|16|2025-11-20|0.58426|0.57999|0.57315|0.57206|0.57322|0.57095|0.57353|0.57251|0.5714|0.57364|0.57425|0.57199|0.56984|0.57009|0.57055|0.57082|0.59138|0.60648|0.6094|0.61017|0.60447|0.59739|0.5925|0.59898|4|5|5|3|4|4|4|3|3|4|4|4|4|5|5|5|7|7|6|5|5|6|2|4|0.06496|0.07225|0.07725|0.06838|0.06803|0.06453|0.06672|0.06736|0.06782|0.0692|0.06832|0.07086|0.07293|0.08712|0.09095|0.0892|0.11528|0.10642|0.09127|0.08406|0.07716|0.07579|0.07026|0.07165|-0.06966|-0.06805|-0.0741|-0.0658|-0.07027|-0.06504|-0.06375|-0.06362|-0.06347|-0.06682|-0.0638|-0.07021|-0.06536|-0.08051|-0.08446|-0.08195|-0.12332|-0.10369|-0.09097|-0.07718|-0.07076|-0.0771|-0.0681|-0.0767|243|274|299|243|249|202|216|199|190|210|222|181|243|296|335|339|357|357|345|325|303|305|192|297|||||||||||||||||||||||||
2025-11-21 22:39:02|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-11-20|0.07348|12|0.10457|10|-0.129088|10|2025-11-20||||||||0.07424|0.07394|0.07403|0.07382|0.07382|0.07348|0.0736|0.07364|0.0737|0.07385|||||||||||||||3|4|6|6|4|4|4|4|3|11|||||||||||||||0.01679|0.01904|0.01552|0.01727|0.01622|0.01219|0.01435|0.01354|0.01476|0.01324|||||||||||||||-0.01758|-0.01551|-0.01456|-0.01707|-0.01413|-0.01614|-0.01855|-0.01285|-0.01132|-0.01681||||||||263|303|301|294|301|291|285|302|315|323|||||||||||||||||||||||||
2025-11-21 22:39:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:39:05|OP.D.SPX3.5000C.IP|962|2025-11-21 18:34:30|2025-11-21 21:14:50|1625.89|0|0.07288|2025-11-20|0.08452|15|0.492943|20|-0.589486|17|2025-11-20|0.16154|0.10722|0.08629|0.08604|0.08603|0.0859|0.08604|0.08588|0.08601|0.08657|0.08656|0.0866|0.08653|0.08956|0.09132|0.08452|0.09993|0.14843|0.14869|0.14547|0.13244|0.14433|0.25236|0.2513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01872|0.01662|0.01428|0.01602|0.01463|0.01428|0.01641|0.01848|0.02428|0.02427|0.01997|0.0238|0.02284|0.03762|0.05032|0.0451|0.08459|0.11955|0.07668|0.07982|0.07635|0.03419|0.01816|0.04899|-0.01993|-0.0174|-0.01442|-0.01636|-0.01462|-0.01565|-0.01623|-0.01866|-0.02361|-0.02546|-0.02038|-0.02615|-0.02165|-0.03605|-0.04541|-0.05459|-0.08705|-0.09955|-0.09486|-0.08818|-0.07729|-0.0344|-0.01559|-0.04289|354|332|331|327|311|332|341|352|359|359|357|360|356|355|357|360|360|359|360|360|360|356|205|360|||||||||||||||||||||||||
2025-11-21 22:39:06|OP.D.SPX3.4750P.IP|925|2025-11-21 18:34:30|2025-11-21 21:14:50|3.75|0|17.15225|2025-11-20|22.22403|17|10.413223|17|-33.482143|12|2025-11-20|61.39125|40.07578|33.03184|33.17911|34.14467|35.04016|34.71899|36.18494|35.93622|35.13707|35.06207|35.19153|35.85341|39.96375|49.04231|42.0312|27.21381|22.22403|22.43331|22.22688|22.44271|26.48865|27.75812|28.45451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4087|0.47148|0.58287|0.49496|0.61118|0.52218|0.58679|0.55792|0.47446|0.56066|0.44052|0.48747|0.48353|0.69952|0.96551|0.81311|0.91465|0.84675|0.64289|0.47622|0.50752|0.3721|0.25624|0.27199|-0.41003|-0.45971|-0.48978|-0.57119|-0.45453|-0.49469|-0.54473|-0.52269|-0.49357|-0.46985|-0.48583|-0.59897|-1.73321|-0.77034|-1.1147|-0.70557|-0.70716|-0.76966|-0.54333|-0.56121|-0.48575|-0.27649|-0.26742|-0.30484|130|166|149|145|140|131|121|165|202|198|167|210|178|246|267|319|348|360|359|358|358|288|80|324|||||||||||||||||||||||||
2025-11-21 22:39:08|OP.D.SPX3.5000P.IP|944|2025-11-21 18:34:30|2025-11-21 21:14:40|5.2|0|12.49385|2025-11-20|21.26479|16|19.066148|13|-10.727969|14|2025-11-20|41.54285|27.0991|22.51952|22.65217|23.07283|23.90961|23.68085|24.37386|24.17185|23.66345|23.55824|23.66313|24.14017|26.95654|32.77447|28.20329|21.26479|22.22135|22.21823|22.221|22.43845|23.43775|35.04358|23.59619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28553|0.36168|0.29879|0.38986|0.41016|0.44486|0.47056|0.45621|0.45348|0.39265|0.42573|0.47856|0.46912|0.82729|0.68216|0.69356|0.88608|0.76045|0.59811|0.4281|0.49702|0.26563|0.14618|0.23033|-0.28403|-0.3001|-0.45064|-0.37643|-0.36467|-0.49727|-0.37215|-0.65914|-0.51364|-0.36602|-0.4307|-0.4392|-0.44175|-0.6591|-0.82597|-0.65185|-0.71551|-0.7051|-0.57137|-0.52937|-0.45727|-0.23937|-0.16431|-0.26146|215|209|188|207|168|168|176|222|276|268|224|260|257|303|305|344|356|360|360|359|358|320|97|340|||||||||||||||||||||||||
2025-11-21 22:39:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:39:10|OP.D.SPX5.5000C.IP|963|2025-11-21 18:34:30|2025-11-21 21:14:50|1692.28|0|0.11675|2025-11-20|0.10895|15|0.678734|17|-0.562371|16|2025-11-20|0.16689|0.12554|0.11099|0.11071|0.11068|0.11054|0.11071|0.11056|0.11072|0.11137|0.11137|0.11143|0.11133|0.1154|0.11419|0.10895|0.12827|0.18948|0.18992|0.18561|0.16896|0.17857|0.25802|0.25705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01869|0.01815|0.01512|0.01688|0.01393|0.01469|0.01592|0.02506|0.0285|0.02829|0.02353|0.0284|0.02669|0.0443|0.05526|0.05451|0.08463|0.11678|0.09435|0.09368|0.07749|0.0335|0.01621|0.04746|-0.01832|-0.01925|-0.01583|-0.01738|-0.01354|-0.01472|-0.01693|-0.02558|-0.02899|-0.03042|-0.02584|-0.02812|-0.02427|-0.03774|-0.05843|-0.05716|-0.09494|-0.12134|-0.10435|-0.09407|-0.07159|-0.03896|-0.01427|-0.04204|354|356|355|358|344|351|352|355|360|359|360|360|359|360|358|360|360|360|360|360|360|358|203|360|||||||||||||||||||||||||
2025-11-21 22:39:11|OP.D.SPX5.4750P.IP|963|2025-11-21 18:34:30|2025-11-21 21:14:50|25.78|0|7.92369|2025-11-20|9.32053|9|2.4888|13|-2.464959|13|2025-11-20|11.57064|9.63907|9.35333|9.40057|9.40579|9.46878|9.42302|9.50571|9.49118|9.32053|9.33124|9.36703|9.4226|10.24249|10.36745|10.38759|9.84644|10.76136|11.27272|10.36164|9.6352|9.51326|13.86164|14.02882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06805|0.07953|0.07907|0.10049|0.06902|0.07087|0.08922|0.08966|0.10624|0.12619|0.09278|0.12036|0.09855|0.19169|0.17702|0.21472|0.34107|0.41061|0.34088|0.24835|0.26863|0.1372|0.07137|0.12838|-0.06924|-0.09814|-0.0859|-0.09459|-0.07669|-0.07355|-0.07426|-0.10583|-0.11607|-0.11664|-0.10681|-0.11162|-0.11627|-0.18626|-0.19099|-0.1921|-0.29027|-0.43641|-0.29894|-0.29135|-0.26682|-0.13201|-0.06333|-0.13898|342|338|333|340|303|321|326|345|358|359|352|357|353|356|357|360|360|360|360|360|360|351|154|359|||||||||||||||||||||||||
2025-11-21 22:39:13|OP.D.SPX5.5000P.IP|962|2025-11-21 18:34:40|2025-11-21 21:14:50|33.07|0|6.17979|2025-11-20|7.3148|9|11.250523|13|-9.966153|13|2025-11-20|10.78483|8.16488|7.33854|7.38925|7.39615|7.44534|7.40469|7.45908|7.45778|7.3148|7.32694|7.3467|7.38563|8.04909|8.36132|8.1909|7.69915|8.33856|8.71066|8.02549|7.45663|7.34608|10.6586|10.78984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0677|0.07978|0.07717|0.08937|0.07076|0.07298|0.08107|0.08063|0.11024|0.12025|0.09573|0.1155|0.09659|0.24001|0.20159|0.20528|0.33841|0.39554|0.33902|0.26204|0.25084|0.11635|0.05557|0.13287|-0.06141|-0.08954|-0.07437|-0.07945|-0.07384|-0.07301|-0.07427|-0.09283|-0.12659|-0.10198|-0.10051|-0.11173|-0.10323|-0.25142|-0.21349|-0.1771|-0.27878|-0.42438|-0.32568|-0.29318|-0.25512|-0.1232|-0.06717|-0.13889|347|350|346|346|324|336|339|355|360|359|356|358|358|360|358|360|360|360|360|360|360|356|164|360|||||||||||||||||||||||||
2025-11-21 22:39:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:39:14|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:39:15|OP.D.SPX2.4750P.IP|962|2025-11-21 18:34:40|2025-11-21 21:14:50|50.21|0|4.85752|2025-11-20|5.56311|9|7.059717|13|-3.498616|14|2025-11-20|7.36113|6.02718|5.56957|5.60139|5.6096|5.62695|5.60927|5.64908|5.64356|5.56311|5.56411|5.57807|5.59052|6.02279|6.16378|6.0116|5.95792|6.97103|7.16169|6.70645|6.14102|6.07622|7.9455|8.01632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04881|0.04947|0.05346|0.0687|0.04839|0.04464|0.06146|0.07545|0.07949|0.08807|0.06736|0.08446|0.07126|0.18465|0.15248|0.14066|0.24717|0.35969|0.25402|0.21643|0.20126|0.09412|0.04249|0.09221|-0.04755|-0.0603|-0.05351|-0.06857|-0.04987|-0.05162|-0.05958|-0.0738|-0.09445|-0.08306|-0.07372|-0.08049|-0.0808|-0.15973|-0.14795|-0.12989|-0.2342|-0.33351|-0.23679|-0.23546|-0.19955|-0.09823|-0.04248|-0.1084|350|350|349|344|323|333|338|354|359|358|357|359|352|359|358|360|360|360|360|360|360|355|165|360|||||||||||||||||||||||||
2025-11-21 22:39:17|OP.D.SPX2.5000P.IP|962|2025-11-21 18:34:40|2025-11-21 21:14:50|63.26|0|3.86588|2025-11-20|4.43725|9|2.704269|13|-2.362502|13|2025-11-20|5.84095|4.80418|4.44585|4.474|4.48071|4.49469|4.48048|4.51031|4.50605|4.43725|4.43971|4.44869|4.45999|4.7961|4.91326|4.79627|4.73807|5.52675|5.67064|5.32246|4.86916|4.81137|6.27053|6.32684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04695|0.04864|0.05839|0.06713|0.04802|0.04427|0.05979|0.06976|0.07902|0.08516|0.07652|0.08396|0.07184|0.13696|0.13454|0.14538|0.26502|0.33779|0.24797|0.21333|0.1842|0.08588|0.04157|0.09237|-0.04629|-0.06433|-0.05108|-0.06554|-0.05609|-0.05141|-0.05126|-0.0748|-0.08938|-0.08184|-0.07555|-0.08298|-0.0838|-0.15655|-0.13801|-0.12849|-0.23215|-0.32615|-0.22727|-0.21497|-0.20069|-0.08936|-0.04737|-0.10508|349|349|350|351|331|339|346|352|360|359|357|360|354|359|358|360|360|360|360|360|360|356|177|360|||||||||||||||||||||||||
2025-11-21 22:39:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:39:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-20||||||||7.67201|0.84757|1.12809|2.81811|0.04145|4.04006|1.56419|4.08042|0.04142|0.04163|4.20656||||||||||||||53|175|174|181|183|106|118|154|125|126|76||||||||||||||0.00935|0.00983|0.00828|0.00828|0.00829|0.00829|0.01|0.00933|0.00829|0.00829|0.00829||||||||||||||-0.00883|-0.00855|-0.00828|-0.00828|-0.00829|-0.00829|-0.00976|-0.00926|-0.00828|-0.00872|-0.00995|||||||131|124|92|108|79|100|197|198|90|123|48|||||||||||||||||||||||||
2025-11-21 22:39:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-11-20|0.03381|15|0.057592|14|-0.047577|10|2025-11-20|||||||||0.03405|0.03403|0.03394|0.03396|0.03393|0.03389|0.03384|0.03381|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01037|0.01033|0.01024|0.00968|0.0089|0.00819|0.00801|0.01038|||||||||||||||||-0.00681|-0.01386|-0.01723|-0.01264|-0.00819|-0.0106|-0.00616|-0.00849|||||||||29|248|239|208|165|201|280|106|||||||||||||||||||||||||
2025-11-21 22:39:20|IX.D.SUNNAS.IFE.IP|1231|2025-11-21 18:34:50|2025-11-21 21:59:50|24261.1|0|0.12326|2025-11-20|0.11934|15|0.201121|17|-0.220008|16|2025-11-20|0.11986|0.11981|0.11975|0.11962|0.11964|0.1196|0.11968|0.11964|0.11974|0.12001|0.12011|0.12006|0.11996|0.11959|0.11942|0.11934|0.12103|0.12325|0.12331|0.12396|0.12423|0.12495|0.1251|0.12488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00746|0.00686|0.00544|0.00584|0.00531|0.00511|0.00589|0.00736|0.0096|0.00941|0.00732|0.00881|0.00775|0.01298|0.02037|0.01882|0.03219|0.03895|0.02888|0.02789|0.02615|0.00976|0.00307|0.01728|-0.00706|-0.00647|-0.00592|-0.00661|-0.00501|-0.00471|-0.00657|-0.00789|-0.00988|-0.00976|-0.00753|-0.00906|-0.00755|-0.01354|-0.01913|-0.02085|-0.03576|-0.04348|-0.03413|-0.02687|-0.02534|-0.01135|-0.00264|-0.01507|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|||||||||||||||||0||||||||
2025-11-21 22:39:22|IX.D.SUNDOW.IFE.IP|1230|2025-11-21 18:34:50|2025-11-21 21:59:50|46264.4|0|0.11866|2025-11-20|0.11764|15|0.136889|17|-0.118341|18|2025-11-20|0.11871|0.11867|0.11864|0.11859|0.11855|0.11853|0.11858|0.11852|0.11855|0.11871|0.11864|0.11868|0.11867|0.11841|0.11792|0.11764|0.11855|0.11989|0.11979|0.11989|0.11992|0.12028|0.12028|0.12014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00425|0.00317|0.00316|0.00332|0.00273|0.00267|0.00302|0.00383|0.00531|0.00467|0.00375|0.00468|0.00493|0.00822|0.01282|0.01148|0.0163|0.02366|0.01876|0.01684|0.01482|0.00586|0.0031|0.01031|-0.00429|-0.00347|-0.00302|-0.0036|-0.00259|-0.00289|-0.00315|-0.0042|-0.00501|-0.00527|-0.00378|-0.00469|-0.0044|-0.00693|-0.01146|-0.01215|-0.01953|-0.02472|-0.01776|-0.01625|-0.01512|-0.00597|-0.0026|-0.00956|360|359|356|357|356|360|357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|216|360|||||||||||||||||||||||||
2025-11-21 22:39:23|IX.D.SUNFUN.IFE.IP|1219|2025-11-21 18:34:50|2025-11-21 21:59:50|9574.2|0|0.10442|2025-11-20|0.10435|0|0.097426|8|-0.131554|1|2025-11-20|0.10435|0.10448|0.10448|0.10448|0.10448|0.10449|0.10459|0.10465|0.10451|0.1046|0.10449|0.10464|0.1047|0.10454|0.10453|0.10441|0.10491|0.10564|0.10556|0.10574|0.1058|0.10597|0.10598|0.10592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00437|0.0052|0.00393|0.00491|0.00404|0.00372|0.00487|0.00543|0.0088|0.00686|0.00593|0.00569|0.00558|0.00624|0.008|0.00741|0.00978|0.01444|0.01171|0.01042|0.00959|0.00374|0.00234|0.00537|-0.00392|-0.00665|-0.00433|-0.00526|-0.00358|-0.00388|-0.00528|-0.00681|-0.00762|-0.00731|-0.00498|-0.0055|-0.00479|-0.00601|-0.00754|-0.00726|-0.0125|-0.01485|-0.01253|-0.01025|-0.01039|-0.00379|-0.0023|-0.00507|339|305|270|289|264|262|277|341|358|357|356|347|336|357|360|359|360|360|360|360|360|359|164|360|||||||||||||||||||||||||
2025-11-21 22:39:25|IX.D.SUNDAX.IFMG.IP|1226|2025-11-21 18:34:50|2025-11-21 21:59:50|23220|0|0.12916|2025-11-20|0.12783|15|0.261643|0|-0.116856|18|2025-11-20|0.12834|0.12835|0.12836|0.12839|0.1284|0.12829|0.12834|0.12821|0.12825|0.12846|0.12839|0.12838|0.12847|0.12814|0.12808|0.12783|0.12885|0.13005|0.13|0.1303|0.13046|0.13089|0.13092|0.1308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00775|0.00477|0.00486|0.00518|0.00499|0.00459|0.00592|0.00935|0.0124|0.01019|0.00867|0.00809|0.00712|0.00875|0.01065|0.00927|0.01533|0.019|0.01551|0.01287|0.0104|0.00596|0.00305|0.00873|-0.00612|-0.00453|-0.00509|-0.00611|-0.0045|-0.00473|-0.00591|-0.00842|-0.01321|-0.01155|-0.00824|-0.00864|-0.00595|-0.00825|-0.00996|-0.01089|-0.01868|-0.02047|-0.01746|-0.01231|-0.01322|-0.00636|-0.00263|-0.00841|321|288|295|240|262|320|332|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|213|360|||||||||||||||||||||||||
2025-11-21 22:39:26|CS.D.AVXUSD.CFD.IP|808|2025-11-21 18:35:00|2025-11-21 21:58:20|13.27|3|0.67917|2025-11-20|0.62612|13|0.3663|17|-0.368732|17|2025-11-20|0.6326|0.63132|0.62978|0.62935|0.63017|0.62965|0.63289|0.63027|0.62906|0.63186|0.63272|0.63131|0.6273|0.62612|0.62721|0.62982|0.65029|0.66045|0.65771|0.66147|0.65546|0.65147|0.64765|0.64951|7|7|6|6|6|6|5|6|5|6|7|7|7|7|7|8|7|7|4|6|7|6|2|5|0.07672|0.07564|0.0812|0.07761|0.08109|0.08067|0.08004|0.07113|0.07257|0.07434|0.07752|0.08494|0.08342|0.0906|0.09486|0.08542|0.12088|0.11498|0.08696|0.09381|0.09357|0.08398|0.07737|0.08449|-0.07195|-0.07321|-0.07784|-0.07644|-0.07603|-0.07564|-0.07497|-0.07287|-0.07062|-0.07557|-0.07644|-0.07658|-0.07836|-0.09089|-0.0855|-0.0898|-0.11181|-0.10117|-0.0929|-0.08685|-0.08614|-0.07926|-0.0779|-0.07864|317|297|284|207|264|226|215|308|242|245|311|341|334|344|350|339|355|356|316|344|333|315|158|314|||||||||||||||||||||||||
2025-11-21 22:39:28|UC.D.MSTR.CASH.IP|1185|2025-11-21 18:35:00|2025-11-21 21:59:50|17176|6623.4|9.20029|2025-11-20|0.07228|15|0.749021|17|-0.563222|16|2025-11-20|32.06605|12.19735|24.37063|24.41491|16.79473|19.02642|17.46333|30.47314|23.96818|37.54155|43.72752|58.06133|46.65819|25.84867|9.24906|0.07228|0.07256|0.10444|0.36784|0.08456|0.07583|37.10021|55.48701|42.07857|479|78|105|46|115|130|68|65|97|307|294|146|397|1307|6456|7283|11173|9829|6661|9399|9592|1349|398|276|0.08238|0.0348|0.02061|0.01977|0.02447|0.02817|0.02128|0.02586|0.01833|0.05423|0.06295|0.06495|0.05552|0.0682|0.08666|0.07662|0.0921|0.10432|0.06732|0.07922|0.06518|0.08179|0.07696|0.05665|-0.05992|-0.04008|-0.03944|-0.03521|-0.03964|-0.04399|-0.04573|-0.0497|-0.05274|-0.06616|-0.07454|-0.06836|-0.0487|-0.06279|-0.10407|-0.07369|-0.07905|-0.09503|-0.06343|-0.07611|-0.06864|-0.08328|-0.0985|-0.06086|172|247|222|197|221|216|230|194|159|139|94|119|131|245|340|359|359|359|355|359|356|165|130|143|||||||||||||||||||||||||
2025-11-21 22:39:29|CS.D.SOLUSD.CFD.IP|1222|2025-11-21 18:35:00|2025-11-21 21:58:50|128.32|13.3|0.62574|2025-11-20|0.55698|5|0.691553|2|-0.517009|16|2025-11-20|0.58452|0.57741|0.56165|0.55849|0.55959|0.55698|0.55921|0.55983|0.55902|0.56326|0.56559|0.56491|0.5653|0.56599|0.57135|0.57401|0.60034|0.60712|0.60219|0.60438|0.60045|0.59776|0.59144|0.59586|10|11|13|11|12|13|15|15|15|14|14|13|16|17|17|16|18|17|16|15|14|12|6|11|0.02923|0.03483|0.06445|0.03426|0.03317|0.02725|0.0268|0.02718|0.02349|0.02355|0.02338|0.02265|0.02661|0.05113|0.06919|0.05382|0.08581|0.06995|0.05603|0.05344|0.04508|0.04266|0.03391|0.03503|-0.02951|-0.03586|-0.04626|-0.03514|-0.03065|-0.02509|-0.02814|-0.02846|-0.02649|-0.02437|-0.025|-0.02188|-0.03258|-0.04897|-0.05719|-0.05836|-0.0928|-0.0718|-0.05278|-0.05082|-0.04281|-0.03981|-0.03428|-0.04484|359|359|360|358|359|358|360|359|357|355|357|357|360|360|360|360|360|360|360|360|360|359|354|359|||||||||||||||||||||||||
2025-11-21 22:39:30|IX.D.AIIDX.IFD.IP|869|2025-11-21 18:35:00|2025-11-21 20:59:50|2777.35|0|0.10729|2025-11-20|0.0998|15|0.197664|17|-0.225392|17|2025-11-20|||||||||||||||0.09981|0.0998|0.10248|0.1053|0.1052|0.10625|0.10683||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04078|0.02034|0.03022|0.03705|0.02326|0.02447|0.01874||||||||||||||||||-0.03614|-0.02207|-0.03325|-0.03873|-0.02493|-0.02032|-0.02234||||162|360|360|360|360|356|360|||||||||||||||||||||||||
2025-11-21 22:39:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-20|0.56516|0.56146|0.56036|0.55927|0.56037|0.55736|0.55913|0.55944|0.55931|0.56286|0.5631|0.56433|0.5633|0.56165|0.56346|0.56795|0.58728|0.59682|0.59795|0.59904|0.59545|0.59055|0.58506|0.59144|14|12|10|9|9|8|10|10|8|9|9|9|13|15|18|18|20|19|17|18|16|15|8|14|0.03283|0.03396|0.03412|0.03066|0.03513|0.02833|0.0283|0.03269|0.02408|0.02926|0.02877|0.0298|0.03139|0.04672|0.06519|0.05549|0.07604|0.06635|0.04679|0.05142|0.04416|0.03864|0.0343|0.03816|-0.03556|-0.03645|-0.03723|-0.03369|-0.03686|-0.03463|-0.03406|-0.03391|-0.03236|-0.03297|-0.03385|-0.03645|-0.03417|-0.05021|-0.05905|-0.05594|-0.0836|-0.06561|-0.05486|-0.0551|-0.05369|-0.04043|-0.0315|-0.04251|357|358|351|351|347|339|350|344|333|317|340|338|357|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2025-11-21 22:39:33|IR.D.FGBL.FWM2.IP|281|2025-11-21 18:35:50|2025-11-21 20:59:50|12885|22.3|0.0034|2025-11-20|0.02333|8|0.038938|13|-0.023357|13|2025-11-20|13.65688|43.60311|33.34889|13.65723|19.06652|0.02334|4.67361|0.98465|0.02333|0.02334|1.19953|0.02335|1.68963|0.02344|1.04351|1.90984|0.02339|0.87783|2.29553|6.27187|3.59449||||16|18|17|19|22|20|44|200|299|474|291|342|467|389|320|301|296|121|65|95|75|||||0.00778||0.00778|0.00778||0.00778|0.00778|0.00778|0.00838|0.00778|0.00778|0.00779|0.01046|0.00832|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778||||-0.00778|-0.00778||-0.00778|-0.00778||-0.00778|-0.00778|-0.00819|-0.00778|-0.00778|-0.00778|-0.00778|-0.009|-0.00816|-0.00778|-0.00778|-0.00777|-0.00778|-0.00778|-0.00778||||22|39|9|22|21|20|43|104|104|81|85|53|60|188|196|106|127|117|44|32|28|||||||||||||||||||||||||
2025-11-21 22:39:33|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:39:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:39:35|CC.D.LXR.UME.IP|169|2025-11-21 18:35:00|2025-11-21 21:04:20|54949.8|0.5|0.85759|2025-11-20|0.91513|21|0.21573|15|-0.201278|15|2025-11-20||||||||||||||||0.93868|0.92713|0.92638|0.92724|0.92634|0.92231|0.91513||||||||||||||||||1|0|0|0|0|1|2||||||||||||||||||0.06395|0.03653|0.05962||0.12308|0.10739|0.03037||||||||||||||||||-0.06615|-0.04719|-0.05864|-0.03616|-0.04635|-0.03276|-0.03034|||141|78|45|40|26|53|10|||||||||||||||||||||||||
2025-11-21 22:39:36|CO.D.OJ.FWM1.IP|8|2025-11-21 18:52:40|2025-11-21 18:57:40|14130|1.5|1.41315|2025-11-20|1.32069|17|1.136364|13|-1.306549|18|2025-11-20||||||||||||||1.34937|1.34326|1.33337|1.3289|1.32069|1.35872|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.09759|0.06426|0.05059|0.0799|0.06983|0.07948|||||||||||||||||||-0.06314|-0.03904|-0.05388|-0.07951|-0.05937|-0.19434||||||121|108|92|100|75|97|||||||||||||||||||||||||
2025-11-21 22:39:36|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:39:37|CO.D.O.FWM1.IP|112|2025-11-21 18:37:20|2025-11-21 19:19:20|306.1|1.1|0.69455||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:39:37|CO.D.O.FWM2.IP|119|2025-11-21 18:41:00|2025-11-21 19:19:00|302.6|0.7|1.15127|2025-11-20|0.32478|6|0.97371|1|-0.904977|1|2025-11-20||1.41563|1.19777|0.65259|0.32529|0.32513|0.32478|0.32483|0.98131|0.88749|1.63666|0.65304|0.72736|1.34066|0.84739|0.62164|0.58448|0.78987|0.76192|0.32696||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|1|1|1|1||||||0.2279||0.55592|0.37049|||0.03249|0.03257|0.49939||0.06502|0.04882||0.24897|0.24147|0.2276|0.26101|0.3599|0.13148||||||-0.1271|-0.03267|-0.03269||||-0.03248|-0.13008|-0.21968||-0.35772|-0.11908|-0.61588|-0.25949|-0.24298|-0.19422|-0.39949|-0.27423|-0.05136|||||74|12|4|5|3|3|10|12|14|3|4|26|9|55|57|25|45|42|34||||||||||||0|||||||||||||
2025-11-21 22:39:38|CO.D.RR.FWM1.IP|95|2025-11-21 18:39:20|2025-11-21 19:19:50|10362.5|2.5|0.92077|2025-11-20|0.39772|15|0.780267|2|-1.018634|1|2025-11-20||0.61476|0.49399||||||||||||0.62265|0.39772|0.39867|0.39967|0.39878|0.39946||||||1|1||||||||||||1|1|1|2|1|1||||||0.33645|0.25671||||||||||||0.09187|0.04696|0.04318|0.05276|0.06237|0.04997||||||-0.11604|-0.10804||||||||||||-0.25268|-0.03839|-0.04625|-0.04991|-0.06226||||||52|51|50|61|48|40|17|16|||||||||||||||||||||||||
2025-11-21 22:39:42|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:39:43|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-11-20|8.16545|16|0.195764|14|-0.159688|8|2025-11-20|||||||||11.93633|26.06308|14.80973|34.97194|22.03355|24.19789|8.76951|10.7982|8.16545||||||||||||||||704|547|470|443|707|3362|833|1745|1667||||||||||||||||0.02545|0.02251|0.01956|0.02061|0.0178|0.01843|0.0278|0.01961|0.02197||||||||||||||||-0.02532|-0.0204|-0.01877|-0.02053|-0.01782|-0.01916|-0.02352|-0.02078|-0.02579||||||||193|215|169|123|109|153|240|269|135|||||||||||||||||||||||||
2025-11-21 22:39:44|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-11-20|9.57957|8|0.198675|8|-0.153948|8|2025-11-20|||||||||9.57957|18.07185|33.36418|18.48473|54.56308|17.11003|14.94403|27.80775|39.15425||||||||||||||||16|14|10|10|19|15|12|14|32||||||||||||||||0.04248|0.0255|0.02415|0.02442|0.02226|0.02564|0.02295|0.02388|0.02468||||||||||||||||-0.0296|-0.02659|-0.02581|-0.02342|-0.02383|-0.02907|-0.02547|-0.02216|-0.0222||||||||189|122|99|103|77|82|161|108|69|||||||||||||||||||||||||
2025-11-21 22:39:45|SD.D.LLY.CASH.IP|1019|2025-11-21 18:35:10|2025-11-21 21:52:00||844.7|18.08795|2025-11-20|11.33008|20|0.308048|21|-0.496797|21|2025-11-20|91.69659|44.73801|29.15656|32.62014|41.80035|51.80953|84.64025|65.65714|41.22753|78.85523|76.12906|70.6742|53.87779|71.02341|19.37098|21.61288|16.67802|12.37639|23.48445|18.53379|11.33008|93.06136|93.98214|100|11|1|6|0|0|0|0|0|1|10|6|35|29|112|1822|1157|899|648|524|450|915|758|32|12|0.1318|0.00329|0.01329|0.00553|0.00096|0.00103|0.00096|0.00096|0.00858|0.07322|0.06921|0.0615|0.0875|0.0436|0.04498|0.0246|0.02339|0.03338|0.02734|0.02391|0.02275|0.06483|0.02147||-0.07175|-0.07561|-0.04569|-0.13991|-0.04159|-0.07054|-0.04139|-0.06039|-0.01685|-0.07693|-0.07797|-0.05774|-0.07709|-0.03122|-0.06971|-0.04238|-0.03897|-0.03995|-0.03411|-0.03213|-0.03164|-0.07246|-0.11678|-0.07244|12|56|31|40|24|29|13|32|85|33|71|51|93|93|234|260|259|277|252|260|284|43|33|5|||||||||||||||||||||||||
2025-11-21 22:39:46|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-11-20|13.77671|14|0.786782|12|-0.238474|13|2025-11-20|||||||||16.81119|25.11822|40.09409|34.88218|26.80304|15.62864|13.77671|19.1033|||||||||||||||||5|6|6|4|3|6|4|5|||||||||||||||||0.07879|0.13808|0.07837|0.07918|0.22044|0.11359|0.11726|0.08076|||||||||||||||||-0.07872|-0.07893||-0.07886|-0.11737|-0.11143|-0.10029|-0.08836|||||||||48|24|15|23|30|71|154|100|||||||||||||||||||||||||
2025-11-21 22:39:47|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-11-20|16.73154|7|0.360231|1|-0.28715|1|2025-11-20||31.23369|48.33142|56.11539||50.04304|31.31091|16.73154||||||||||||||||||28421|21730|22280||29281|41219|50635||||||||||||||||||0.11325|0.07768|0.11764||0.0727|0.07309|0.07294||||||||||||||||||-0.10069|-0.07701|-0.08501||-0.0724|-0.08342|-0.10925|||||||||||||||||61|87|66|32|48|18|||||||||||||||||||||||||
2025-11-21 22:39:48|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-11-20|4.46122|15|0.345966|8|-0.17331|8|2025-11-20|||||||||5.27278|16.03|18.37777|21.62546|17.78302|17.13897|5.42946|4.46122|||||||||||||||||2182|1339|442|547|890|791|677|785|||||||||||||||||0.05495|0.0263|0.03034|0.03001|0.03591|0.02582|0.04008|0.02713|||||||||||||||||-0.04487|-0.03389|-0.02478|-0.02671|-0.02265|-0.02659|-0.0416|-0.03541|||||||||306|275|218|213|214|263|278|316|||||||||||||||||||||||||
2025-11-21 22:39:48|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-11-20|28.66271|12|0.290216|8|-0.165426|15|2025-11-20|||||||||30.53243|35.40976|31.69078|40.10495|28.66271|50.07669|35.64904|41.27182|31.34862||||||||||||||||12|14|12|10|8|9|18|9|15||||||||||||||||0.07891|0.10253|0.04086|0.04087|0.06186|0.04117|0.05656|0.04122|0.04148||||||||||||||||-0.0414|-0.05463|-0.04093|-0.06128||-0.04114|-0.05492|-0.0595|-0.08288||||||||56|34|19|25|14|22|45|51|16|||||||||||||||||||||||||
2025-11-21 22:39:50|UB.D.IBKR.CASH.IP|789|2025-11-21 18:35:10|2025-11-21 21:50:40|6086|2488.8|4.86804|2025-11-20|5.31659|20|0.404919|14|-0.404373|14|2025-11-20|70.70754|||||||||100|100|100|100|79.03488|9.77148|16.61147|7.04332|7.69911|15.57705|13.29342|5.31659|66.80962|25.08127|14.95317|38|||||||||32|25|0|0|137|1255|570|739|635|540|611|1352|405|528|519|0.09224|||||||||0.01525|||||0.06475|0.04455|0.04572|0.06552|0.03985|0.04535|0.04676||0.03252||-0.19926|||||||||||||-0.09654|-0.09272|-0.04636|-0.06392|-0.06756|-0.05584|-0.04357|-0.04034|-0.08942||-0.02443|17|19|4|3|5|19|156|236|274|290|252|265|323|9|4|7|||||||||||||||||||||||||
2025-11-21 22:39:51|KA.D.IGG.CASH.IP|0|none|||0|0|2025-11-20|27.89454|9|0.095785|8|-0.190658|8|2025-11-20|||||||||32.30322|27.89454|53.40952|62.5477|72.77058|72.7619|93.34606|60.05731|28.63977||||||||||||||||487|534|269|416|271|344|269|557|970||||||||||||||||0.09579|0.09569|0.09506|0.09551|||0.09533||0.09569||||||||||||||||-0.1272|-0.09524|-0.09488|-0.09533|-0.09515||-0.09537||||||||||28|18|15|8|11|11|15|10|7|||||||||||||||||||||||||
2025-11-21 22:39:52|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-11-20|25.08905|13|0.110988|12|-0.164926|8|2025-11-20|||||||||34.54915|44.2036|56.05071|52.68978|50.0527|25.08905|33.40547|37.27169|38.52448||||||||||||||||355|379|332|125|137|359|403|387|262||||||||||||||||0.06298|0.08275|||0.08327|0.05549||0.05577|0.05637||||||||||||||||-0.09916|-0.07348|-0.05511|-0.0552||-0.083|-0.05543|-0.05573|-0.05639||||||||61|34|25|19|20|28|30|43|26|||||||||||||||||||||||||
2025-11-21 22:39:52|UB.D.INTU.CASH.IP|831|2025-11-21 18:35:20|2025-11-21 20:59:50|66306|545.3|14.24931|2025-11-20|21.67315|20|0.364546|14|-0.193125|18|2025-11-20|||||||||||||||24.56412|26.27706|28.36275|26.14378|26.79604|33.82733|21.67315||||||||||||||||||653|667|613|805|470|439|1164||||||||||||||||||0.05488|0.03254|0.03068|0.03651|0.01993|0.02528|0.02012||||||||||||||||||-0.06492|-0.05079|-0.03965|-0.041|-0.03879|-0.0266|-0.03371||||127|233|251|284|217|228|296|||||||||||||||||||||||||
2025-11-21 22:39:54|UA.D.CRWDUS.CASH.IP|979|2025-11-21 18:35:20|2025-11-21 21:59:50|49058|1076.1|12.83557|2025-11-20|4.73494|16|4.78648|9|-1.132347|14|2025-11-20|77.80537|52.5319|57.2073|33.4337|63.67794|62.52194|39.22971|46.98608|38.02107|93.43905|94.77165|93.11505|87.58745|63.77004|6.48535|12.67105|4.73494|7.10543|10.6971|18.5841|15.03789|69.09922|87.5251|80.56397|58|0|0|4|0|0|0|3|0|14|16|5|143|94|1190|532|644|674|425|408|881|1404|64|68|0.06018|0.01773|0.0019|0.0212|0.0019||0.0019|0.01625|0.01947|1.22514|0.14823||||0.06547|0.04256|0.0505|0.06479|0.03584|0.04385|0.03758|0.12129||0.0694||-0.06294|-0.07566|-0.02912|-0.0019|-0.0019|-0.0674|-0.0708|-0.02027|-0.10651|-0.21922|-0.05316|-0.09444|-0.08647|-0.12046|-0.05087|-0.06296|-0.08119|-0.06194|-0.04282|-0.03843|-0.23532||-0.1118|9|67|21|21|11|16|23|32|66|45|19|29|8|11|191|287|304|317|237|260|321|29|8|41|||||||||||||||||||||||||
2025-11-21 22:39:55|SB.D.CRM.CASH.IP|960|2025-11-21 18:35:20|2025-11-21 21:59:40||1696.3|8.58356|2025-11-20|7.72663|20|0.594413|21|-0.727628|21|2025-11-20|84.41988|36.22265|57.60689|35.07599|65.0454|50.06966|74.30886|73.7085|46.01416|20.31845|90.92817|89.31103|28.72492|48.93373|17.64057|20.29298|11.12374|13.79423|16.08039|10.1226|7.72663|73.17893|63.34536|86.41586|85|2|0|4|7|0|0|17|76|84|0|31|121|367|2368|1743|1631|1080|1029|1265|4336|5243|98|93|0.14413|0.02394|0.02611|0.00507|0.02541|0.00919|0.00435|0.05229|0.02864|0.03022|0.03764|0.02626|0.10054|0.07243|0.07255|0.02811|0.03716|0.0468|0.02641|0.03095|0.02734|0.40186||0.07358|-0.12469|-0.01958|-0.05276|-0.04041|-0.05125|-0.06416|-0.04133|-0.05659|-0.09144|-0.02857|-0.00437|-0.03057|-0.06878|-0.03752|-0.05936|-0.03452|-0.03809|-0.04086|-0.03631|-0.03038|-0.02775|-0.32753|-0.1287|-0.09017|32|47|33|40|40|40|35|19|37|40|11|28|14|82|240|277|290|336|331|338|339|37|19|22|||||||||||||||||||||||||
2025-11-21 22:39:56|UC.D.PCLN.CASH.IP|743|2025-11-21 18:35:20|2025-11-21 20:59:50|476642|85.5|24.26767|2025-11-20|30.02228|15|0.294409|15|-0.348559|14|2025-11-20|||||||||||||||35.80395|30.02228|30.3223|35.08867|42.9315|60.60833|34.48378||||||||||||||||||242|80|108|108|110|99|218||||||||||||||||||0.05055|0.0454|0.03214|0.02812|0.0229|0.02473|0.01527||||||||||||||||||-0.09577|-0.05224|-0.04023|-0.04164|-0.04576|-0.02834|-0.03273||||129|204|215|240|189|213|244|||||||||||||||||||||||||
2025-11-21 22:39:58|UA.D.COINUS.CASH.IP|1107|2025-11-21 18:35:20|2025-11-21 21:58:30|24100|2742|7.13153|2025-11-20|0.09343|16|0.605786|17|-0.468384|23|2025-11-20|47.2391|22.30883|20.72386|31.3937|28.49556|34.27983|23.26547|32.25203|37.84113|27.41129|50.1049|48.20604|41.01762|32.0135|7.4234|1.23421|0.09343|0.68102|1.2144|1.51876|0.63155|54.27794|56.92389|51.67684|230|45|49|28|29|30|36|60|59|181|201|66|324|589|4698|3581|5290|6378|4345|3122|5088|2467|274|214|0.0639|0.02253|0.01178|0.01694|0.01182|0.01815|0.01168|0.01623|0.01264|0.0457|0.03207|0.03311|0.03863|0.05133|0.09794|0.05963|0.06756|0.08924|0.06271|0.0678|0.05882|0.05936|0.14274|0.07023|-0.04208|-0.03096|-0.02272|-0.03709|-0.01766|-0.02856|-0.02548|-0.03154|-0.03922|-0.05133|-0.04978|-0.03333|-0.04319|-0.07141|-0.08941|-0.06457|-0.07862|-0.0958|-0.07431|-0.0646|-0.05952|-0.05877|-0.03649|-0.11624|159|229|174|134|123|184|168|149|135|143|144|79|132|182|302|354|359|360|359|351|358|131|88|130|||||||||||||||||||||||||
2025-11-21 22:39:59|SG.D.TSM.CASH.IP|1103|2025-11-21 18:35:20|2025-11-21 21:59:40|27430|3840.4|6.47115|2025-11-20|0.05602|16|1.097832|9|-0.377989|23|2025-11-20|52.91795|17.49371|33.55665|66.05662|49.6056|35.74014|36.66047|36.3211|42.09568|60.52829|61.47684|60.06335|59.76743|47.45554|11.33867|0.32154|0.05602|0.64094|0.90114|1.47752|1.15586|52.87431|56.6369|58.49537|239|25|51|9|11|20|11|27|39|325|155|261|281|668|8824|4051|4402|3849|2890|2961|5825|2029|255|227|0.06808|0.02301|0.01498|0.01242|0.00825|0.00823|0.00783|0.01248|0.02171|0.16353|0.06553|0.13494|0.05429|0.07978|0.06074|0.03082|0.04741|0.06129|0.04269|0.04259|0.03769|0.10945|0.0463|0.0742|-0.04513|-0.02778|-0.03043|-0.01868|-0.02044|-0.01636|-0.03364|-0.04431|-0.05361|-0.07736|-0.03735|-0.07188|-0.03054|-0.05947|-0.0615|-0.0333|-0.04942|-0.05656|-0.04334|-0.0384|-0.03832|-0.09435|-0.04582|-0.07236|87|195|167|159|121|112|101|113|107|86|57|35|72|114|257|357|360|357|357|351|360|72|76|101|||||||||||||||||||||||||
2025-11-21 22:40:01|UA.D.ASML.CASH.IP|884|2025-11-21 18:35:40|2025-11-21 21:58:40|96601|746.5|15.8921|2025-11-20|0.35771|15|0.50299|1|-0.747713|7|2025-11-20|95.0462|55.61726|41.10287|63.83722|76.26343|70.46253|53.22585|41.4015|5.22557|1.83181|1.50496|0.3697|5.8993|4.47186|1.20513|0.35771|3.83347|16.69047|25.85172|21.5159|21.26357|50.10475|68.52453|90.9446|26|0|0|2|0|0|0|10|9|22|21|34|28|72|281|280|453|704|583|396|837|662|85|28||0.05676|0.00869|0.00094|0.00094|0.00094|0.00095|0.01937|0.04641|0.02232|0.02528|0.0219|0.01996|0.02535|0.03463|0.02948|0.03641|0.05593|0.03721|0.04588|0.0347|0.04384|0.1381|0.10197|-0.04758|-0.07554|-0.31034|-0.57631|-0.13735|-0.03626|-0.15796|-0.16137|-0.03263|-0.02229|-0.02556|-0.02501|-0.01512|-0.02447|-0.04082|-0.02939|-0.05188|-0.07541|-0.06241|-0.06273|-0.0424|-0.09172|-0.08252|-0.09679|20|47|22|22|21|27|49|51|351|341|349|340|326|341|352|338|294|260|206|201|288|20|19|55|||||||||||||||||||||||||
2025-11-21 22:40:02|UC.D.MRVL.CASH.IP|995|2025-11-21 18:35:20|2025-11-21 21:59:10||6095.7|5.39589|2025-11-20|0.04055|20|0.630252|20|-0.775398|23|2025-11-20|65.7751|35.94156|76.03198|52.25691|63.66237|56.03236|59.97566|66.08324|36.1724|49.12281|57.54978|61.70158|81.33114|40.8205|10.53384|1.50766|1.20054|0.10848|0.37784|0.06291|0.04055|36.44745|68.35303|66.92837|438|132|7|14|50|366|51|48|10|844|231|85|175|437|6655|4669|6175|4928|4025|3576|7836|9834|379|165|0.22002|0.02701|0.02625|||0.03386|0.03088|0.02045|0.05846|0.06173|0.18389|0.12|0.23923|0.12872|0.10187|0.0525|0.07324|0.08839|0.06336|0.05766|0.06287|0.04562||0.5158|-0.07555|-0.12943|-0.04173|-0.04915|-0.09528|-0.06564|-0.08042|-0.10427|-0.11397|-0.23811|-0.31075|-0.1517|-0.16195|-0.19574|-0.11626|-0.05354|-0.08638|-0.09136|-0.06784|-0.06288|-0.05735|-0.17259|-0.20217|-0.29354|35|81|25|23|11|136|137|100|128|41|49|31|32|74|221|348|356|359|353|358|360|36|22|33|||||||||||||||||||||||||
2025-11-21 22:40:04|SA.D.BRKB.CASH.IP|945|2025-11-21 18:35:10|2025-11-21 21:57:10||968.2|8.69974|2025-11-20|4.36049|17|0.203589|21|-0.332888|21|2025-11-20|90.01839|||||||||83.35564|57.20132|36.47803|82.38078|62.06687|21.01825|15.76359|5.59437|4.36049|13.26279|15.95522|4.54547|73.5716|58.39592|67.69127|31|||||||||106|116|17|54|101|1734|795|982|979|639|851|2993|940|183|427|0.03296|||||||||0.12|0.002|0.00599|0.01865|0.02901|0.03192|0.01849|0.01874|0.01721|0.01622|0.01618|0.01827|0.07981|0.0564|0.11973|-0.01099||||||||||-0.05191||-0.05721|-0.02772|-0.03838|-0.02128|-0.02625|-0.02094|-0.01539|-0.01518|-0.02072|-0.12114|-0.04895|-0.03053|20|6|7|11|51|121|191|299|342|347|257|270|310|34|36|34|||||||||||||||||||||||||
2025-11-21 22:40:05|UB.D.FSLR.CASH.IP|506|2025-11-21 18:35:30|2025-11-21 21:52:20|24850|911.9|19.28912|2025-11-20|14.18846|15|1.494733|9|-2.003735|9|2025-11-20|25.51562|||||||||96.58844|100|100|100|71.68876|21.99292|14.18846|19.7774|27.93572|27.20307|22.93182|18.18972|34.45473|100|75.46414|5|||||||||9|106|4|3|99|1285|758|549|371|310|269|700|82|42|10|0.30324|||||||||1.45702||||0.12124|0.11885|0.10868|0.06955|0.09217|0.06805|0.0636|0.05836||0.01337|||||||||||-1.3896|||||-0.16778|-0.13645|-0.14007|-0.14181|-0.10086|-0.10679|-0.09034||-0.42295|-0.10634|4|57|5|1|3|7|102|151|159|181|152|163|200|3|17|4|||||||||||||||||||||||||
2025-11-21 22:40:06|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-11-20|10.0264|11|0.823224|10|-0.424809|11|2025-11-20|||||||||16.95868|25.59993|23.54905|10.0264|26.52576|25.05182|18.74903|24.20348|20.05058||||||||||||||||312|200|342|318|179|150|294|239|253||||||||||||||||0.08293|0.05385|0.17145|0.09181|0.06021|0.06796|0.07588|0.06467|0.05974||||||||||||||||-0.07446|-0.0479|-0.06841|-0.09262|-0.06551|-0.06365|-0.07654|-0.06513|-0.08593||||||||225|184|166|261|204|196|246|236|155|||||||||||||||||||||||||
2025-11-21 22:40:07|ED.D.RHM.CASH.IP|0|none|||0|0|2025-11-20|1.95304|8|0.30581|8|-0.459982|8|2025-11-20|||||||||1.95304|5.03591|8.06472|12.23671|14.24034|13.44267|11.73475|6.54053|4.27149||||||||||||||||169|90|98|76|60|53|54|80|223||||||||||||||||0.08385|0.05742|0.04859|0.05046|0.03878|0.04346|0.04774|0.04747|0.0559||||||||||||||||-0.07205|-0.05594|-0.04759|-0.04236|-0.04003|-0.03988|-0.04358|-0.04316|-0.0713||||||||317|281|262|246|162|209|231|231|142|||||||||||||||||||||||||
2025-11-21 22:40:08|SA.D.ABBVWUS.CASH.IP|809|2025-11-21 18:35:30|2025-11-21 20:59:50|23629|999.2|11.77084|2025-11-20|15.46753|14|0.237376|14|-0.325635|14|2025-11-20|||||||||||||||15.46753|25.12636|22.64733|23.90515|32.85862|32.05221|18.3451||||||||||||||||||1829|1305|1114|718|618|549|1784||||||||||||||||||0.06081|0.02727|0.03533|0.02056|0.03166|0.0243|0.0223||||||||||||||||||-0.0616|-0.04488|-0.02973|-0.0267|-0.03162|-0.02442|-0.02375||||144|244|266|252|177|197|246|||||||||||||||||||||||||
2025-11-21 22:40:08|SA.D.AMTUS.CASH.IP|663|2025-11-21 18:35:20|2025-11-21 20:59:50|17954|532.9|16.01522|2025-11-20|14.56288|20|1.123596|14|-0.43471|14|2025-11-20|||||||||||||||33.77719|31.6652|24.47603|27.28733|26.68167|28.93931|14.56288||||||||||||||||||1231|579|540|991|572|732|1960||||||||||||||||||0.1075|0.03502|0.02811|0.02229|0.02547|0.03031|0.02587||||||||||||||||||-0.09144|-0.04694|-0.04691|-0.03579|-0.02873|-0.02206|-0.0217||||113|190|164|158|154|180|248|||||||||||||||||||||||||
2025-11-21 22:40:09|SB.D.DLRUS.CASH.IP|685|2025-11-21 18:35:30|2025-11-21 20:59:50|15716|444.5|21.20667|2025-11-20|10.3381|14|0.736796|14|-0.394721|14|2025-11-20|||||||||||||||10.3381|19.84841|13.21594|25.11241|30.21251|36.19687|21.00891||||||||||||||||||1457|913|1423|539|435|383|1128||||||||||||||||||0.12153|0.04967|0.04245|0.05635|0.05187|0.02862|0.03111||||||||||||||||||-0.11453|-0.06869|-0.05572|-0.06076|-0.05183|-0.04277|-0.03127||||50|137|145|144|103|144|191|||||||||||||||||||||||||
2025-11-21 22:40:10|SG.D.SPG.CASH.IP|592|2025-11-21 18:36:00|2025-11-21 20:59:50|18307|271.9|17.60161|2025-11-20|17.34959|20|1.214036|14|-0.414342|14|2025-11-20|||||||||||||||37.17152|64.86141|40.35137|28.88438|34.81572|45.32129|17.34959||||||||||||||||||782|200|695|413|305|361|886||||||||||||||||||0.24586|0.02713|0.05048|0.02626|0.03918|0.02392|0.02232||||||||||||||||||-0.16829|-0.04836|-0.06963|-0.06067|-0.04445|-0.04248|-0.02804||||38|88|82|80|72|84|162|||||||||||||||||||||||||
2025-11-21 22:40:11|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-11-20|28.62144|13|0.153669|8|-0.191058|10|2025-11-20|||||||||28.94382|31.7536|37.29543|38.49594|37.07116|28.62144|47.17586|34.60926|52.65593||||||||||||||||519|408|480|528|930|598|406|490|625||||||||||||||||0.05327|0.04475|0.0383|0.03836|0.03839|0.03841|0.03851|0.04492|0.03857||||||||||||||||-0.04147|-0.04471|-0.0688|-0.03834|-0.03839|-0.03841|-0.03849|-0.04374|-0.03854||||||||90|82|51|39|27|63|70|81|38|||||||||||||||||||||||||
2025-11-21 22:40:13|UA.D.AVGO.CASH.IP|1143|2025-11-21 18:35:40|2025-11-21 21:58:10|33999|9773.1|5.46148|2025-11-20|0.04664|20|1.448404|14|-0.493208|14|2025-11-20|50.54358|31.23266|28.4141|32.62644|43.97675|45.73818|36.3113|37.21911|29.73868|55.66864|59.78076|57.8355|62.05799|14.45658|7.9778|0.05095|0.06122|0.08173|0.06155|0.0606|0.04664|37.29451|48.84521|64.30508|250|24|25|33|16|18|20|24|24|238|221|240|260|1521|13362|8765|8782|6711|5681|4572|7898|3130|225|385|0.02019|0.01419|0.01114|0.01556|0.00709|0.00668|0.00901|0.013|0.01712|0.11183|0.06262|0.03485|0.03808|0.04906|0.09286|0.04686|0.06071|0.07195|0.05017|0.04991|0.04644|0.05621|0.01208|0.04092|-0.02006|-0.03133|-0.01858|-0.02678|-0.02425|-0.02152|-0.01386|-0.02851|-0.0365|-0.09231|-0.07297|-0.12199|-0.03463|-0.06165|-0.07998|-0.05167|-0.07536|-0.08343|-0.05947|-0.05532|-0.04861|-0.05409|-0.03189|-0.06665|99|202|155|181|157|105|124|121|219|81|62|71|79|195|278|360|360|360|360|360|360|121|123|148|||||||||||||||||||||||||
2025-11-21 22:40:15|UA.D.APPUS.CASH.IP|999|2025-11-21 18:35:50|2025-11-21 21:58:50||1768.6|10.80804|2025-11-20|2.56187|16|0.742761|13|-1.311234|10|2025-11-20|80.60141|42.31176|67.74989|32.9335|51.50771|54.95202|42.71983|42.85983|34.50192|30.98439|84.24676|78.84137|66.80965|66.26668|13.24383|5.19788|2.56187|6.87326|10.76462|12.11302|10.7825|75.87837|67.97152|75.10525|35|2|8|3|1|4|7|16|0|130|88|24|34|133|2044|1487|1550|1384|1139|721|1335|1380|146|111|0.05149|0.03436|0.03382|0.00964|0.00881|0.01432|0.00334|0.01062|0.00322|0.00184|0.02784|0.1847|0.22598|0.13214|0.10441|0.05954|0.07094|0.07899|0.05277|0.05123|0.05217|0.06197||0.16472|-0.03271|-0.04948|-0.0696|-0.13679|-0.13537|-0.0724|-0.03699|-0.1324|-0.14089|-0.33833|-0.24662|-0.0364|-0.04569|-0.26589|-0.11323|-0.05772|-0.07326|-0.08146|-0.06921|-0.07623|-0.05337|-0.09558|-0.05825|-0.09812|36|135|195|64|70|82|54|75|35|10|25|14|30|103|222|315|330|343|320|309|337|33|28|40|||||||||||||||||||||||||
2025-11-21 22:40:16|UC.D.MU.CASH.IP|1124|2025-11-21 18:35:40|2025-11-21 21:59:50|20720|9997.6|3.16852|2025-11-20|0.07351|20|0.571273|14|-0.696415|14|2025-11-20|48.59148|18.39948|32.36186|41.69549|45.12609|33.37179|32.69967|26.89106|27.50848|37.66339|38.00885|46.7399|40.68198|31.94605|5.33339|0.3727|0.37222|0.38431|1.77601|0.36859|0.07351|36.6681|42.5471|45.67436|571|25|27|75|42|32|29|54|38|476|496|255|467|1916|22921|9910|16250|12297|9379|6706|15066|1352|671|555|0.04656|0.02115|0.01614|0.01478|0.0181|0.01547|0.01448|0.0155|0.01078|0.03798|0.06495|0.0416|0.04468|0.07796|0.1222|0.0777|0.08433|0.1006|0.07718|0.06999|0.06493|0.08281|0.10742|0.10427|-0.02648|-0.02839|-0.02968|-0.02821|-0.02199|-0.02974|-0.02891|-0.02485|-0.03227|-0.07394|-0.07845|-0.07473|-0.06913|-0.08032|-0.14337|-0.08977|-0.10693|-0.10598|-0.08387|-0.06613|-0.07207|-0.08572|-0.05273|-0.07082|138|256|198|156|153|141|150|190|153|168|156|118|143|195|288|359|360|360|357|357|358|164|146|158|||||||||||||||||||||||||
2025-11-21 22:40:17|SE.D.NOWUS.CASH.IP|615|2025-11-21 18:35:40|2025-11-21 20:59:50|81248|35.8|24.30306|2025-11-20|30.8112|20|0.406811|14|-0.281116|16|2025-11-20|||||||||||||||54.61224|47.87748|51.18835|36.46946|42.11334|52.23991|30.8112||||||||||||||||||330|31|43|56|52|31|153||||||||||||||||||0.14821|0.05835|0.07787|0.07562|0.09902|0.07655|0.05778||||||||||||||||||-0.0918|-0.10008|-0.08057|-0.07512|-0.06467|-0.05655|-0.05389||||79|153|194|182|205|142|254|||||||||||||||||||||||||
2025-11-21 22:40:18|UC.D.MELI.CASH.IP|807|2025-11-21 18:35:40|2025-11-21 20:59:50|195015|152.6|20.00188|2025-11-20|10.65484|20|0.392307|15|-0.488004|14|2025-11-20|||||||||||||||24.16702|21.55859|24.04569|12.97275|14.46201|14.92836|10.65484||||||||||||||||||437|339|328|260|436|407|826||||||||||||||||||0.07979|0.04722|0.03864|0.03667|0.03946|0.02537|0.02673||||||||||||||||||-0.12309|-0.06343|-0.05109|-0.05616|-0.05099|-0.04646|-0.04958||||121|252|259|257|216|236|284|||||||||||||||||||||||||
2025-11-21 22:40:19|SG.D.SPOTUS.CASH.IP|749|2025-11-21 18:36:00|2025-11-21 20:59:50|58361|413.6|23.00871|2025-11-20|26.23675|16|0.234955|17|-0.542972|14|2025-11-20|||||||||||||||26.41089|29.56171|26.23675|27.07206|28.86346|44.19143|27.47806||||||||||||||||||1218|1011|849|812|817|757|1354||||||||||||||||||0.06975|0.04851|0.05249|0.04355|0.04472|0.02958|0.03233||||||||||||||||||-0.14631|-0.09511|-0.07394|-0.07059|-0.06516|-0.06164|-0.05688||||103|238|203|245|181|161|230|||||||||||||||||||||||||
2025-11-21 22:40:20|SH.D.VSTUS.CASH.IP|832|2025-11-21 18:35:40|2025-11-21 20:59:50|16842|1185.5|12.4591|2025-11-20|15.21127|14|1.578082|14|-0.563716|14|2025-11-20|||||||||||||||15.21127|22.9345|24.86518|26.0598|26.4012|27.07807|17.27337||||||||||||||||||3555|1186|1115|970|1083|694|1296||||||||||||||||||0.1274|0.04697|0.06694|0.08121|0.05214|0.05265|0.04414||||||||||||||||||-0.17708|-0.08887|-0.10264|-0.1055|-0.07617|-0.0899|-0.06327||||134|246|235|263|244|223|303|||||||||||||||||||||||||
2025-11-21 22:40:21|SE.D.NRG.CASH.IP|645|2025-11-21 18:35:50|2025-11-21 20:59:50|15914|395.2|13.86643|2025-11-20|11.91469|20|1.341456|14|-0.757269|14|2025-11-20|||||||||||||||26.49753|34.83882|18.9148|23.78259|21.45433|23.92523|11.91469||||||||||||||||||2149|661|706|626|689|655|1185||||||||||||||||||0.15322|0.0528|0.06094|0.07525|0.05779|0.06754|0.04249||||||||||||||||||-0.14765|-0.11412|-0.08038|-0.10062|-0.07953|-0.07231|-0.04729||||84|153|171|157|141|143|220|||||||||||||||||||||||||
2025-11-21 22:40:22|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-11-20|4.04113|16|0.114116|8|-0.137112|8|2025-11-20|||||||||8.55875|8.94736|18.43479|17.51266|24.25354|18.02569|12.04732|10.81227|4.04113||||||||||||||||2379|2456|2165|1511|1295|1969|3782|3133|5874||||||||||||||||0.02707|0.01911|0.01395|0.01464|0.01535|0.01439|0.01775|0.01348|0.01606||||||||||||||||-0.02097|-0.01696|-0.01426|-0.01275|-0.01685|-0.01318|-0.01827|-0.01737|-0.01828||||||||246|224|190|160|165|161|241|213|149|||||||||||||||||||||||||
2025-11-21 22:40:23|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-11-20|7.18718|16|0.092464|8|-0.092081|8|2025-11-20|||||||||37.5456|21.46929|29.44767|34.64801|22.25798|26.35212|26.89932|33.36755|7.18718||||||||||||||||352|301|320|289|250|229|238|215|484||||||||||||||||0.05669|0.05523|0.04575|0.05356|0.04598|0.04608|0.04609|0.05248|0.04597||||||||||||||||-0.05113|-0.04595|-0.04579|-0.04583|-0.04593|-0.04602|-0.04597|-0.04585|-0.04598||||||||96|70|51|52|27|38|67|63|28|||||||||||||||||||||||||
2025-11-21 22:40:24|EC.D.AI.CASH.IP|0|none|||0|0|2025-11-20|5.01312|16|0.060248|13|-0.084155|8|2025-11-20|||||||||9.34333|14.35627|25.01171|21.44089|18.32169|17.90712|11.77782|17.81289|5.01312||||||||||||||||27|26|21|21|15|23|26|23|34||||||||||||||||0.01887|0.01576|0.01429|0.01497|0.01442|0.0193|0.01455|0.01368|0.01206||||||||||||||||-0.01856|-0.01506|-0.01491|-0.01299|-0.01309|-0.01312|-0.01523|-0.01384|-0.01675||||||||236|251|176|154|142|190|204|191|80|||||||||||||||||||||||||
2025-11-21 22:40:25|SG.D.SHW.CASH.IP|746|2025-11-21 18:36:00|2025-11-21 20:59:50|33703|352.6|15.17332|2025-11-20|15.15688|20|0.430264|15|-0.311432|14|2025-11-20|||||||||||||||21.7214|25.99428|24.22192|27.93442|30.86764|31.30738|15.15688||||||||||||||||||1655|880|855|525|446|254|768||||||||||||||||||0.03606|0.03988|0.02951|0.02797|0.02169|0.02103|0.01833||||||||||||||||||-0.08225|-0.03495|-0.02817|-0.02648|-0.02555|-0.02232|-0.01999||||102|193|207|262|198|192|258|||||||||||||||||||||||||
2025-11-21 22:40:26|KA.D.BLT.CASH.IP|0|none|||0|0|2025-11-20|20.89961|10|0.294551|11|-0.294262|12|2025-11-20|||||||||35.54575|34.20587|20.89961|25.0804|31.43604|23.7505|40.04708|37.37772|32.64932||||||||||||||||287|281|337|1117|711|248|375|288|669||||||||||||||||0.04865|0.04883|0.05871|0.09808|0.07648|0.0543|0.04895|0.049|0.04924||||||||||||||||-0.0679|-0.06502|-0.0571|-0.05587|-0.09364|-0.053|-0.0489|-0.04891|-0.04915||||||||62|41|48|56|51|76|105|75|46|||||||||||||||||||||||||
2025-11-21 22:40:27|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:40:27|SB.D.ECL.CASH.IP|743|2025-11-21 18:35:50|2025-11-21 20:59:50|26706|397.2|12.00014|2025-11-20|18.71045|14|0.244452|14|-0.232558|14|2025-11-20|||||||||||||||18.71045|33.41215|25.2433|19.52485|29.72484|28.73109|19.64025||||||||||||||||||1222|645|857|719|585|334|1726||||||||||||||||||0.04997|0.02933|0.02355|0.02306|0.02483|0.02158|0.02271||||||||||||||||||-0.06935|-0.04698|-0.03898|-0.04342|-0.03987|-0.03396|-0.02582||||70|132|139|144|118|136|199|||||||||||||||||||||||||
2025-11-21 22:40:28|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-11-20|18.69125|16|0.110681|8|-0.16662|8|2025-11-20|||||||||27.41417|31.37981|38.91399|35.3693|46.26863|31.2071|34.0057|41.14895|18.69125||||||||||||||||77|49|67|51|52|68|57|56|65||||||||||||||||0.03946|0.02877|0.02979|0.02758|0.02992|0.02757|0.02751|0.02746|0.02752||||||||||||||||-0.03721|-0.03119|-0.02751|-0.02754|-0.02761|-0.03305|-0.02924|-0.02743|-0.0298||||||||168|185|126|116|80|93|103|124|75|||||||||||||||||||||||||
2025-11-21 22:40:30|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-11-20|2.1437|14|0.289331|14|-0.156476|14|2025-11-20|||||||||7.85516|7.88129|12.98906|3.37658|10.72691|5.42954|2.1437|3.18763|2.30182||||||||||||||||287|196|189|159|127|95|165|204|499||||||||||||||||0.0335|0.02729|0.02315|0.02038|0.02093|0.027|0.03516|0.03056|0.03016||||||||||||||||-0.02973|-0.03422|-0.02802|-0.02199|-0.02193|-0.02235|-0.03146|-0.03218|-0.03212||||||||346|319|309|270|262|297|334|350|177|||||||||||||||||||||||||
2025-11-21 22:40:31|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-11-20|14.35598|8|0.154036|8|-0.122474|8|2025-11-20|||||||||14.35598|20.95297|20.04803|32.76579|24.23721|29.10683|25.84524|34.81863|34.3138||||||||||||||||3|4|3|3|3|4|4|5|6||||||||||||||||0.04771|0.03294|0.03355|0.046|0.03076|0.0383|0.03747|0.03453|0.03072||||||||||||||||-0.04911|-0.03213|-0.03072|-0.03069|-0.03076|-0.03745|-0.03254|-0.04344|-0.03072||||||||133|110|80|55|62|86|124|115|35|||||||||||||||||||||||||
2025-11-21 22:40:32|EC.D.CS.CASH.IP|0|none|||0|0|2025-11-20|14.88869|8|0.105541|8|-0.078823|8|2025-11-20|||||||||14.88869|15.77977|22.84785|32.02076|34.30574|19.82394|18.447|15.12047|18.77438||||||||||||||||348|253|240|239|188|188|339|473|689||||||||||||||||0.03323|0.02838|0.02635|0.02642|0.02647|0.0264|0.02906|0.0312|0.02645||||||||||||||||-0.03004|-0.02772|-0.02822|-0.0264|-0.02644|-0.02639|-0.02952|-0.02637|-0.02643||||||||175|146|92|75|70|101|114|106|64|||||||||||||||||||||||||
2025-11-21 22:40:33|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-11-20|1.88464|16|0.136589|8|-0.135962|8|2025-11-20|||||||||16.63644|13.44411|26.08219|19.7821|40.01651|22.19166|10.62697|11.61811|1.88464||||||||||||||||103|98|62|89|62|79|144|117|207||||||||||||||||0.0343|0.02315|0.02273|0.02457|0.02092|0.0253|0.02582|0.02657|0.02711||||||||||||||||-0.03258|-0.02275|-0.01932|-0.01891|-0.01781|-0.02058|-0.02433|-0.02441|-0.0316||||||||271|231|188|167|145|221|264|276|161|||||||||||||||||||||||||
2025-11-21 22:40:35|EC.D.SASY.CASH.IP|0|none|||0|0|2025-11-20|4.19997|14|0.139243|12|-0.19685|8|2025-11-20|||||||||6.25135|4.58057|9.29067|16.59682|10.01633|12.45712|4.19997|4.42964|4.8429||||||||||||||||98|70|56|52|55|58|96|150|226||||||||||||||||0.02206|0.0167|0.01603|0.01883|0.02243|0.01564|0.02436|0.01886|0.01775||||||||||||||||-0.02743|-0.02133|-0.01772|-0.01686|-0.01634|-0.01938|-0.02573|-0.02089|-0.02163||||||||289|263|248|199|170|209|287|272|145|||||||||||||||||||||||||
2025-11-21 22:40:36|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:40:43|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:40:45|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:40:47|MT.D.PA.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-21 22:40:47|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||