2025-11-14 13:09:12|IX.D.SPTRD.IED.IP|8789|2025-11-13 12:10:30|2025-11-13 23:59:50|6745.77|242.4|0.00978|2025-11-13|0.00735|15|0.085282|14|-0.081319|20|2025-11-13|0.01023|0.01021|0.01021|0.01021|0.0102|0.0102|0.01019|0.0102|0.0102|0.01023|0.01022|0.01023|0.01023|0.01024|0.0088|0.00735|0.00738|0.00738|0.00741|0.00742|0.00742|0.01041|0.02226|0.01037|32|72|22|19|12|12|12|18|29|52|31|38|31|83|604|895|756|580|593|593|839|195|0|32|0.00562|0.00806|0.00465|0.00421|0.00314|0.00275|0.00349|0.00427|0.00543|0.00599|0.00444|0.00584|0.00524|0.00678|0.01312|0.01339|0.01361|0.01345|0.01261|0.01225|0.01353|0.00632|0.00307|0.00611|-0.00558|-0.00725|-0.00437|-0.00448|-0.00302|-0.00268|-0.00337|-0.00483|-0.00528|-0.00738|-0.0048|-0.00567|-0.00518|-0.00691|-0.01315|-0.01331|-0.01461|-0.01419|-0.01267|-0.01383|-0.01387|-0.00556|-0.00446|-0.0063|358|359|354|346|331|334|341|356|360|360|357|359|360|360|360|360|360|360|360|360|360|359|160|360|||||||||||||||||||||||||
2025-11-14 13:09:14|IX.D.RUSSELL.IED.IP|8675|2025-11-13 12:10:30|2025-11-13 23:59:50|2387.8|29.5|0.01284|2025-11-13|0.0122|5|0.143938|14|-0.102379|14|2025-11-13|0.01226|0.01223|0.01223|0.01223|0.01222|0.0122|0.0122|0.01221|0.01222|0.01225|0.01225|0.01226|0.01227|0.01229|0.01232|0.01237|0.01244|0.01246|0.01253|0.01257|0.0126|0.01264|0.0419|0.01256|4|7|2|2|1|3|1|2|4|6|2|4|5|13|83|91|65|48|71|72|118|41|0|5|0.00839|0.01096|0.00676|0.00647|0.00545|0.00538|0.00581|0.00669|0.00882|0.00874|0.00632|0.00772|0.00691|0.00997|0.02228|0.02221|0.02053|0.02009|0.01902|0.01736|0.01783|0.00956|0.00571|0.00914|-0.00817|-0.01072|-0.00643|-0.00639|-0.00563|-0.00584|-0.00564|-0.00671|-0.00917|-0.00943|-0.00646|-0.00791|-0.00825|-0.00984|-0.01892|-0.0211|-0.02152|-0.02086|-0.01952|-0.01775|-0.01773|-0.00793|-0.00652|-0.00869|347|359|344|334|293|279|316|341|353|352|325|353|347|353|359|360|360|360|360|360|360|347|108|347|||||||||||||||||||||||||
2025-11-14 13:09:16|IX.D.DOW.IDE.IP|8841|2025-11-13 12:10:30|2025-11-13 23:59:50|47518.1|15.3|0.0082|2025-11-13|0.0052|15|0.095583|14|-0.068419|20|2025-11-13|0.00995|0.00993|0.00993|0.00993|0.00993|0.00992|0.00992|0.00744|0.00745|0.00745|0.00745|0.00746|0.00747|0.00747|0.00633|0.0052|0.00522|0.00523|0.00524|0.00525|0.00527|0.01013|0.02063|0.0101|3|7|4|3|1|2|2|4|3|6|4|6|4|9|50|48|35|28|27|31|44|11|0|3|0.00459|0.00557|0.00324|0.00321|0.00253|0.00218|0.0026|0.00298|0.00389|0.00429|0.00345|0.00408|0.0035|0.00545|0.01212|0.01033|0.01117|0.01097|0.00929|0.00997|0.0115|0.00513|0.00215|0.00493|-0.00426|-0.0056|-0.00305|-0.00331|-0.00224|-0.00229|-0.00246|-0.00331|-0.00436|-0.00423|-0.00351|-0.0044|-0.00393|-0.00535|-0.0119|-0.01102|-0.01197|-0.01185|-0.01144|-0.01161|-0.01264|-0.00511|-0.00293|-0.00493|360|360|359|355|350|346|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|221|358|||||||||||||||||||||||||
2025-11-14 13:09:18|IX.D.FANG.IFM.IP|8909|2025-11-13 12:10:30|2025-11-13 23:59:50|16354.1|0|0.02039|2025-11-13|0.01092|15|0.161375|20|-0.108859|15|2025-11-13|0.01806|0.02991|0.02992|0.02994|0.02992|0.02989|0.02988|0.02989|0.02993|0.01803|0.01799|0.01799|0.018|0.01803|0.01451|0.01092|0.01099|0.01099|0.01104|0.01104|0.01103|0.01834|0.01837|0.01833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.01139|0.00587|0.00648|0.00429|0.00371|0.00476|0.00597|0.00767|0.00704|0.00379|0.00468|0.00431|0.00519|0.01779|0.01956|0.01737|0.01639|0.01618|0.01548|0.0175|0.00586|0.0029|0.00441|-0.00363|-0.01022|-0.0064|-0.00627|-0.0044|-0.00388|-0.00476|-0.00638|-0.00724|-0.00669|-0.00401|-0.00548|-0.00438|-0.00674|-0.0189|-0.01911|-0.02071|-0.01747|-0.0172|-0.017|-0.0168|-0.00471|-0.00236|-0.00329|335|360|360|360|360|360|360|360|360|359|347|357|357|360|360|360|360|360|360|360|360|354|335|336|||||||||||||||||||||||||
2025-11-14 13:09:18|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:20|IX.D.ASX.IFD.IP|7921|2025-11-13 12:10:30|2025-11-13 23:59:50|8570.1|7.3|0.02776|2025-11-13|0.01142|0|0.081282|23|-0.082053|0|2025-11-13|0.01142|0.01147|0.01148|0.01148|0.01146|0.03516|0.03747|0.03431|0.03431|0.03433|0.03435|0.03441|0.03443|0.03446|0.03452|0.03456|0.03466|0.03468|0.03475|0.0348|0.03486|0.04643|0.04024|0.01164|19|16|12|12|17|24|3|2|4|3|4|3|3|4|7|5|4|2|4|3|4|0|4|17|0.01396|0.01195|0.01038|0.00819|0.0079|0.00501|0.00677|0.00629|0.0076|0.00737|0.00725|0.0061|0.00624|0.00683|0.0104|0.00822|0.00819|0.00771|0.00852|0.00791|0.00908|0.00322|0.00595|0.01008|-0.01627|-0.01398|-0.00905|-0.0084|-0.00711|-0.00482|-0.00501|-0.00658|-0.00669|-0.00685|-0.00666|-0.0069|-0.00659|-0.00749|-0.00914|-0.00851|-0.00855|-0.00855|-0.00831|-0.00894|-0.00897|-0.00308|-0.0059|-0.01088|322|311|245|221|226|290|211|239|276|257|157|235|181|234|279|329|346|344|328|346|349|355|161|293|||||||||||||||||||||||||
2025-11-14 13:09:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:22|IX.D.CAC.IFM.IP|7551|2025-11-13 12:10:40|2025-11-13 23:59:50|8203.7|6.7|0.02394|2025-11-13|0.01205|8|0.101658|1|-0.12083|7|2025-11-13|0.04143|0.03631|0.03634|0.03633|0.03632|0.03629|0.0363|0.02416|0.01205|0.01206|0.01206|0.01207|0.01209|0.01209|0.01209|0.01212|0.01822|0.0243|0.02436|0.02439|0.0244|0.04875|0.04879|0.04875|0|0|0|0|0|0|0|5|18|9|8|8|6|6|12|14|23|3|2|1|2|0|0|0|0.00684|0.01166|0.00628|0.00806|0.00911|0.00786|0.00859|0.01035|0.01206|0.00789|0.00636|0.00688|0.00543|0.00621|0.00848|0.00833|0.00882|0.00722|0.00797|0.00712|0.0091|0.00534|0.00334|0.00487|-0.00724|-0.00926|-0.00837|-0.01005|-0.00865|-0.00654|-0.01043|-0.01056|-0.01089|-0.00985|-0.00621|-0.0066|-0.0062|-0.00662|-0.00879|-0.0092|-0.01007|-0.0085|-0.00798|-0.00811|-0.0088|-0.00466|-0.00325|-0.00509|227|240|127|96|101|88|135|338|358|359|357|354|353|357|353|359|360|354|352|355|353|356|127|358|||||||||||||||||||||||||
2025-11-14 13:09:23|IX.D.XINHUA.IFM.IP|8273|2025-11-13 12:10:30|2025-11-13 23:59:50|15447.8|35.6|4.11073|2025-11-13|0.06434|6|0.078043|1|-0.092701|1|2025-11-13|0.15573|0.06494|0.06479|0.06462|0.06456|0.06442|0.06434|0.06441|5.80116|26.52441|37.72646|23.21929|27.1113|17.656|6.33945|3.73893|5.52256|9.78311|6.02815|10.15839|0.06468|0.1425|0.15543|0.15533|0|130|109|68|23|129|127|84|25|20|15|10|21|24|35|25|24|13|16|4|7|1|0|0|0.00402|0.01727|0.01593|0.01391|0.00814|0.01542|0.01377|0.01121|0.00472|0.00754|0.00671|0.00644|0.00732|0.00764|0.0104|0.00818|0.00759|0.00747|0.00783|0.00628|0.00487|0.00403|0.00149|0.00377|-0.00337|-0.01592|-0.01632|-0.01323|-0.00781|-0.01491|-0.01282|-0.01455|-0.00471|-0.00768|-0.00644|-0.00685|-0.00644|-0.00717|-0.00859|-0.00809|-0.00783|-0.00679|-0.00789|-0.00684|-0.00528|-0.0038|-0.00223|-0.00395|358|349|359|313|187|360|359|311|334|204|138|177|170|233|287|327|330|319|302|317|310|310|150|360|||||||||||||||||||||||||
2025-11-14 13:09:25|IX.D.HSCHIN.IFU.IP|8324|2025-11-13 12:10:40|2025-11-13 23:59:50|9460.2|11.5|0.1007|2025-11-13|0.06252|12|0.299726|9|-0.174632|1|2025-11-13|0.18951|0.09335|0.0632|0.06326|0.19006|0.06315|0.06275|0.06263|0.12657|0.10857|0.06254|0.06257|0.06252|0.06253|0.06271|0.06292|0.06317|0.06327|0.06404|0.1906|0.19049|0.19024|0.19036|0.19023|0|33|29|19|0|36|57|43|19|6|3|5|4|5|13|10|9|7|8|0|0|0|0|0|0.00358|0.01824|0.01839|0.01465|0.0021|0.01687|0.01896|0.01844|0.00838|0.01232|0.00704|0.00844|0.00698|0.00864|0.01462|0.01365|0.01339|0.01243|0.01455|0.00557|0.00577|0.00435|0.00228|0.00394|-0.00346|-0.02164|-0.0179|-0.01517|-0.0021|-0.01599|-0.01875|-0.02037|-0.00862|-0.00848|-0.00716|-0.00819|-0.00699|-0.00907|-0.01595|-0.01364|-0.01517|-0.01364|-0.01482|-0.00595|-0.00574|-0.00386|-0.00259|-0.00413|358|351|352|330|324|335|349|354|352|245|301|304|299|329|353|360|283|212|236|359|360|357|130|360|||||||||||||||||||||||||
2025-11-14 13:09:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:28|IX.D.EMGMKT.IFE.IP|6562|2025-11-13 12:10:40|2025-11-13 23:59:40|1390.9|12.3|0.092|2025-11-13|0.03555|15|0.555355|22|-0.092435|1|2025-11-13|0.14224|0.14223|0.14212|0.14201|0.14192|0.14173|0.14142|0.14143|0.14133|0.14137|0.14139|0.14156|0.14158|0.14163|0.07947|0.03555|0.03571|0.03575|0.0359|0.03595|0.03593|0.14373|0.14378|0.14374|0|5|3|3|5|4|10|5|9|7|6|5|4|9|29|28|21|13|16|13|36|19|1|0|0.00922|0.01203|0.00829|0.00845|0.0071|0.00921|0.01018|0.01202|0.00942|0.00873|0.00836|0.01029|0.00869|0.00866|0.0151|0.01278|0.0124|0.0126|0.01197|0.0115|0.01143|0.01318|0.55536|0.0093|-0.00794|-0.01318|-0.01118|-0.00915|-0.01041|-0.00902|-0.0099|-0.01036|-0.00916|-0.00933|-0.00858|-0.00772|-0.0085|-0.0094|-0.01466|-0.01261|-0.01379|-0.0128|-0.01309|-0.01024|-0.01081|-0.01011||-0.00934|329|296|220|202|111|143|181|209|258|225|142|140|127|206|307|349|347|330|322|291|344|101|4|322|||||||||||||||||||||||||
2025-11-14 13:09:29|IX.D.STXE.IFM.IP|7263|2025-11-13 12:10:40|2025-11-13 23:59:50|5728.7|109.1|0.02421|2025-11-13|0.02582|8|0.103391|1|-0.052503|20|2025-11-13|0.04231|0.03447|0.03449|0.03449|0.03448|0.03445|0.03446|0.02584|0.02582|0.02585|0.02587|0.02591|0.02592|0.02594|0.02597|0.02605|0.02612|0.02614|0.02622|0.02625|0.02623|0.05236|0.0524|0.05235|4|14|3|2|6|3|23|52|186|180|104|204|171|129|224|273|567|92|84|52|83|0|0|0|0.00704|0.01277|0.00906|0.01065|0.00991|0.01005|0.01005|0.01372|0.01739|0.01584|0.01581|0.01577|0.0142|0.0161|0.01859|0.01712|0.01664|0.01569|0.01499|0.01424|0.0159|0.00515|0.00299|0.00489|-0.00709|-0.01124|-0.00922|-0.00995|-0.01131|-0.01096|-0.01249|-0.0137|-0.01517|-0.01745|-0.01379|-0.01495|-0.01546|-0.01693|-0.01919|-0.01849|-0.01799|-0.01525|-0.01501|-0.01467|-0.01569|-0.00472|-0.00388|-0.00509|201|208|91|72|83|56|103|144|226|206|122|147|131|143|179|237|246|231|223|233|268|356|124|358|||||||||||||||||||||||||
2025-11-14 13:09:31|IX.D.FTSE.CFD.IP|8243|2025-11-13 12:10:40|2025-11-13 23:59:50|9759.3|10.4|0.02125|2025-11-13|0.01012|8|0.042449|1|-0.036411|8|2025-11-13|0.04047|0.03036|0.03033|0.03034|0.03033|0.03032|0.03031|0.02019|0.01012|0.01012|0.01013|0.01014|0.01016|0.01016|0.01017|0.01018|0.01536|0.02043|0.02047|0.0205|0.02058|0.04101|0.04101|0.04098|0|1|0|0|0|0|1|6|19|10|7|8|8|9|13|18|42|7|5|4|9|0|0|0|0.00336|0.00557|0.00361|0.00321|0.00339|0.00293|0.00439|0.00584|0.00663|0.00644|0.00511|0.00439|0.00521|0.0051|0.0075|0.00699|0.00754|0.00661|0.00626|0.00635|0.00816|0.00344|0.00211|0.00324|-0.00335|-0.00489|-0.0038|-0.00333|-0.00292|-0.00324|-0.0042|-0.00614|-0.00785|-0.00584|-0.00488|-0.00427|-0.00468|-0.0052|-0.00699|-0.00657|-0.00736|-0.00719|-0.00709|-0.00722|-0.00858|-0.003|-0.00232|-0.00322|336|308|242|245|214|192|253|337|360|357|340|343|338|353|356|360|358|359|360|358|357|356|130|359|||||||||||||||||||||||||
2025-11-14 13:09:32|KB.D.MID250.CASH.IP|3323|2025-11-13 12:10:50|2025-11-13 16:29:50|22012.43|0|0|2025-11-13|0|8|0.019738|15|-0.028176|15|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00305|0.00186|0.00129|0.00105|0.00111|0.00152|0.00195|0.00201|0.0015||||||||||||||||-0.00219|-0.00245|-0.00142|-0.00143|-0.00156|-0.00104|-0.00237|-0.00242|-0.00222||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-14 13:09:33|IX.D.DAX.IDE.IP|8320|2025-11-13 12:10:50|2025-11-13 23:59:50|24064.1|5.4|0.01345|2025-11-13|0.00574|8|0.107972|20|-0.106953|20|2025-11-13|0.02286|0.02044|0.02045|0.02045|0.02044|0.02043|0.02043|0.01145|0.00574|0.00575|0.00576|0.00578|0.00578|0.00577|0.00578|0.0058|0.00874|0.01165|0.01167|0.01168|0.01166|0.02908|0.0291|0.02908|0|1|0|0|0|0|1|6|12|8|4|10|4|4|7|10|16|4|3|2|8|0|0|0|0.0052|0.00687|0.00444|0.00453|0.00383|0.00363|0.00621|0.0075|0.01079|0.00901|0.00708|0.00735|0.00669|0.0072|0.00906|0.00904|0.00984|0.00782|0.00827|0.00737|0.01236|0.0049|0.00194|0.00438|-0.00417|-0.00664|-0.00457|-0.00401|-0.00405|-0.00464|-0.00587|-0.00757|-0.01135|-0.0111|-0.00797|-0.00863|-0.00657|-0.00725|-0.01015|-0.01075|-0.01102|-0.00933|-0.00833|-0.00859|-0.00966|-0.00457|-0.00294|-0.00466|312|327|281|253|211|282|330|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|167|360|||||||||||||||||||||||||
2025-11-14 13:09:34|TM.D.MDAX.IFM.IP|2595|2025-11-13 12:10:40|2025-11-13 20:56:40|28903|1|29.60797|2025-11-13|0.33931|7|0.680087|8|-0.596293|20|2025-11-13||||||||0.33931|20.76197|39.15142|36.26756|41.17982|51.89628|48.20214|32.97425|31.96175|40.14222|65.50471|66.92933|62.06901|57.80537|||||||||||2|0|0|0|0|0|0|0|0|1|26|0|0|0||||||||||||0.03291|0.02013|0.01782|0.01724|0.02165|0.01759|0.01921|0.02087|0.019|0.03829|0.01707||0.06468||||||||||||-0.02535|-0.01991|-0.01837|-0.01733|-0.01807|-0.01682|-0.01849|-0.02152|-0.02804||||-0.19322||||4|279|203|186|210|176|125|162|265|143|23|27|34|47|||||||||||||||||||||||||
2025-11-14 13:09:35|TM.D.TECDAX.IFM.IP|2540|2025-11-13 12:11:10|2025-11-13 20:59:50|3473|0|23.11347|2025-11-13|21.45995|15|1.189964|16|-0.113026|16|2025-11-13||||||||62.96036|23.15653|36.12655|49.01696|52.64523|43.39709|38.89448|33.64251|21.45995|25.93868|100|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.21727|0.02027|0.02149|0.01727|0.01666|0.01615|0.02237|0.01813|0.01783|0.07442||||||||||||||||-0.01771|-0.01952|-0.01727|-0.02141|-0.01756|-0.01632|-0.01746|-0.01844|-0.02561||||||||8|209|164|137|118|104|129|212|235|191|2|1|||||||||||||||||||||||||
2025-11-14 13:09:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:37|IX.D.HANGSENG.IFU.IP|8783|2025-11-13 12:10:50|2025-11-13 23:59:50|26683.6|12.1|0.05218|2025-11-13|0.0185|7|0.112706|9|-0.113305|1|2025-11-13|0.11184|0.04075|0.01864|0.01866|0.1121|0.01864|0.01854|0.0185|0.06465|0.05004|0.02956|0.02958|0.02956|0.02957|0.02964|0.02972|0.02984|0.0299|0.03022|0.11243|0.11235|0.11223|0.11233|0.11234|0|46|45|25|0|31|61|49|13|4|2|3|3|4|12|12|9|6|7|0|0|0|0|0|0.00359|0.01597|0.0145|0.01053|0.00233|0.01149|0.01415|0.01371|0.00719|0.00718|0.00483|0.0059|0.00485|0.00748|0.01259|0.01195|0.01051|0.00922|0.01032|0.00596|0.00559|0.00414|0.00193|0.00387|-0.00413|-0.0167|-0.01581|-0.01184|-0.00254|-0.01047|-0.01271|-0.01492|-0.00624|-0.0074|-0.00537|-0.00624|-0.00487|-0.00743|-0.01345|-0.01194|-0.01171|-0.01013|-0.01178|-0.00612|-0.00572|-0.00378|-0.00251|-0.00466|358|354|360|360|328|360|360|360|360|357|352|359|359|357|360|360|360|360|360|360|360|358|163|360|||||||||||||||||||||||||
2025-11-14 13:09:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:39|IX.D.MIB.IFM.IP|8124|2025-11-13 12:10:50|2025-11-13 23:59:50|44602.2|2.2|1.07085|2025-11-13|0.04446|8|0.135549|1|-0.055816|16|2025-11-13|0.0894|0.08917|0.08922|0.08921|0.08918|0.08912|0.08913|0.04453|0.04446|0.04453|0.04453|0.04455|0.04453|0.04448|0.04449|0.04456|0.32781|8.10486|13.15248|4.13255|0.04494|0.08978|0.08976|0.08966|0|0|0|0|0|0|0|2|6|3|2|3|2|3|4|4|7|1|1|1|1|0|0|0|0.00546|0.00898|0.00439|0.00541|0.00516|0.00399|0.00601|0.00954|0.01301|0.01026|0.00849|0.00889|0.00888|0.00793|0.01017|0.00866|0.01132|0.01368|0.01302|0.01049|0.01062|0.00542|0.00605|0.00502|-0.00569|-0.0073|-0.00399|-0.00459|-0.00636|-0.00597|-0.00775|-0.00943|-0.01319|-0.01163|-0.00856|-0.00824|-0.00756|-0.00842|-0.01021|-0.01075|-0.01236|-0.01395|-0.01292|-0.01118|-0.00984|-0.00448|-0.00346|-0.00533|322|324|249|235|210|184|210|279|355|351|335|341|317|308|331|347|356|323|313|343|342|356|134|359|||||||||||||||||||||||||
2025-11-14 13:09:41|IX.D.NIKKEI.IFD.IP|8728|2025-11-13 12:10:50|2025-11-13 23:59:50|50027.3|5.8|0.01528|2025-11-13|0.01365|7|0.089367|0|-0.069795|19|2025-11-13|0.01371|0.01366|0.01368|0.0137|0.01367|0.01366|0.01366|0.01365|0.01368|0.01373|0.01373|0.01374|0.01376|0.01377|0.0138|0.01384|0.01391|0.01391|0.01397|0.01397|0.01398|0.01412|0.05994|0.0216|6|5|2|2|2|2|6|1|2|4|1|2|2|2|6|6|5|4|5|4|5|2|0|38|0.01686|0.01564|0.00985|0.00905|0.0085|0.00792|0.00812|0.00783|0.00943|0.00946|0.00663|0.00715|0.00665|0.0076|0.01349|0.01485|0.01421|0.0136|0.01503|0.01338|0.01203|0.00615|0.00203|0.01336|-0.0183|-0.0144|-0.00978|-0.00989|-0.0077|-0.0085|-0.00916|-0.00815|-0.0085|-0.01046|-0.00673|-0.00683|-0.00702|-0.00841|-0.01449|-0.01536|-0.01672|-0.01555|-0.01436|-0.01459|-0.0138|-0.00647|-0.00266|-0.01315|360|360|358|359|357|359|340|330|360|360|355|358|359|352|359|360|360|360|360|360|360|293|204|336|||||||||||||||||||||||||
2025-11-14 13:09:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:42|IX.D.AEX.IFM.IP|6058|2025-11-13 12:10:50|2025-11-13 23:59:40|956.74|1.6|0.02585|2025-11-13|0.01029|8|0.103152|1|-0.07333|20|2025-11-13|0.05172|0.05159|0.05162|0.05161|0.0516|0.05156|0.05157|0.03124|0.01029|0.01029|0.01029|0.01031|0.01032|0.01034|0.01035|0.01038|0.02082|0.03126|0.03134|0.03138|0.0315|0.05225|0.05229|0.05225|0|0|0|0|0|0|0|1|5|2|1|1|1|1|3|2|3|0|0|0|0|0|0|0|0.01228|0.0149|0.01032|0.0129|0.01214|0.01203|0.01172|0.01444|0.01404|0.01121|0.01091|0.0105|0.01055|0.01034|0.01472|0.0147|0.0132|0.01412|0.01456|0.01531|0.01571|0.01145|0.01046|0.011|-0.0114|-0.0125|-0.01074|-0.01118|-0.01341|-0.01375|-0.01375|-0.01498|-0.01193|-0.01266|-0.01076|-0.01074|-0.01085|-0.01159|-0.0141|-0.0137|-0.01362|-0.0138|-0.01277|-0.01401|-0.01648|-0.01072|-0.01046|-0.01094|169|193|87|80|76|52|101|139|308|286|221|243|224|252|303|343|336|288|213|292|242|216|42|229|||||||||||||||||||||||||
2025-11-14 13:09:43|IX.D.OBX.IFM.IP|154|2025-11-13 15:05:30|2025-11-13 15:19:50|1524.92|0.1|45.4834|2025-11-13|50.0528|15|0.016243|15|-0.016243|15|2025-11-13||||||||||||||||50.0528||||||||||||||||||||||||0||||||||||||||||||||||||0.01624||||||||||||||||||||||||-0.01624|||||||||12|||||||||||||||||||||||||
2025-11-14 13:09:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:45|IX.D.SINGAPORE.IFM.IP|6722|2025-11-13 12:11:40|2025-11-13 23:59:50|443.69|4.9|13.39303|2025-11-13|0.13521|23|0.122236|1|-0.077552|9|2025-11-13|6.72673|10.13368|28.22116|37.95378|33.69707|31.27629|36.23024|32.20847|15.70494|12.95077|48.29643|41.40301|38.60745|35.94726|13.8845|15.44799|13.98422|16.81303|14.56664|15.88374|13.21326|13.37454|0.13532|0.13521|10|7|5|5|5|7|5|6|10|8|3|2|1|3|4|2|2|1|1|1|3|0|0|0|0.01966|0.01814|0.01319|0.01201|0.01251|0.01172|0.01189|0.01184|0.01236|0.01552|0.01498|0.01247|0.01271|0.01353|0.01746|0.01452|0.01476|0.01608|0.01454|0.01408|0.01398|0.01803||0.02254|-0.02337|-0.01637|-0.01195|-0.01188|-0.01112|-0.01214|-0.01202|-0.01145|-0.01198|-0.02|-0.01148|-0.01197|-0.01112|-0.01244|-0.01815|-0.01545|-0.01492|-0.0146|-0.01453|-0.01448|-0.01472|-0.01856|-0.02255|-0.02253|195|307|227|174|98|144|174|174|185|163|116|174|127|206|260|305|294|310|296|284|296|98|16|130|||||||||||||||||||||||||
2025-11-14 13:09:46|IX.D.SAF.IFMMX.IP|8189|2025-11-13 12:10:50|2025-11-13 23:59:50|106127|1.9|2.26727|2025-11-13|0.09397|16|0.100854|8|-0.123068|6|2025-11-13|0.09513|0.095|0.09509|0.09508|0.09507|0.09501|0.93257|5.88148|7.78827|12.02789|8.87389|10.18963|9.73052|9.4764|5.36902|1.32913|0.09397|0.09399|0.09422|0.09431|0.09432|0.09418|0.09426|0.09421|0|0|0|0|0|0|1|4|8|5|5|4|3|4|8|3|0|0|0|0|0|0|0|0|0.00376|0.00561|0.00434|0.00302|0.00242|0.00286|0.00623|0.01498|0.0145|0.00854|0.00638|0.00757|0.0081|0.00689|0.01033|0.00794|0.00781|0.00761|0.00702|0.00736|0.00855|0.00422|0.00197|0.00389|-0.00351|-0.00547|-0.00365|-0.00297|-0.00259|-0.00239|-0.00597|-0.01697|-0.01501|-0.01246|-0.0134|-0.01152|-0.01287|-0.0126|-0.01882|-0.01047|-0.00822|-0.00809|-0.00746|-0.00793|-0.00814|-0.00364|-0.00209|-0.00389|357|357|341|330|307|290|234|308|335|325|260|256|196|233|281|318|360|360|360|360|360|357|134|359|||||||||||||||||||||||||
2025-11-14 13:09:47|IX.D.IBEX.IFM.IP|6708|2025-11-13 12:10:50|2025-11-13 23:59:50|16500.4|1.4|1.31652|2025-11-13|0.03006|8|0.099798|1|-0.102167|8|2025-11-13|0.0723|0.07215|0.07218|0.07218|0.07216|0.07211|0.07213|0.03032|0.03006|0.03009|0.03007|0.0301|0.03008|0.03008|0.03011|0.03012|3.66696|16.58554|36.92172|0.07283|0.0728|0.07272|0.07276|0.07271|0|0|0|0|0|0|0|2|4|2|1|2|1|1|2|2|5|1|1|0|0|0|0|0|0.00528|0.00898|0.00605|0.00726|0.00605|0.00564|0.00741|0.01181|0.0114|0.00976|0.00749|0.00721|0.00637|0.00744|0.00896|0.00822|0.01088|0.01063|0.01061|0.00964|0.01095|0.00487|0.00303|0.00417|-0.0063|-0.00772|-0.00519|-0.00761|-0.0065|-0.00721|-0.00712|-0.00919|-0.01227|-0.0094|-0.00642|-0.00706|-0.00692|-0.00735|-0.00935|-0.00933|-0.01232|-0.01075|-0.01165|-0.00944|-0.0105|-0.00416|-0.00285|-0.00435|248|255|152|107|124|82|138|141|346|331|313|299|281|276|316|338|303|133|141|311|323|357|128|358|||||||||||||||||||||||||
2025-11-14 13:09:48|IX.D.OMX.IFM.IP|7585|2025-11-13 12:11:00|2025-11-13 23:59:50|2778|10.4|0.03803|2025-11-13|0.01779|8|0.085967|1|-0.049123|8|2025-11-13|0.05341|0.0533|0.05332|0.05332|0.0533|0.05327|0.05328|0.05264|0.01779|0.01779|0.0178|0.01782|0.01784|0.01784|0.01786|0.01792|0.03266|0.05395|0.05407|0.05412|0.05409|0.05399|0.05402|0.05398|0|0|0|0|0|0|0|0|26|13|8|10|8|12|21|19|31|0|0|0|0|0|0|0|0.00474|0.0081|0.00419|0.0052|0.00476|0.00647|0.00522|0.00884|0.01149|0.00744|0.006|0.00644|0.00666|0.00669|0.01064|0.00908|0.00945|0.00807|0.00826|0.00892|0.01037|0.0045|0.00332|0.00397|-0.00558|-0.00771|-0.00418|-0.00513|-0.00605|-0.00485|-0.00814|-0.01094|-0.01151|-0.00932|-0.00681|-0.00696|-0.00705|-0.00677|-0.00962|-0.01078|-0.01302|-0.0091|-0.00821|-0.00901|-0.01082|-0.00386|-0.00309|-0.00439|269|281|186|153|149|103|172|188|335|325|278|254|268|250|296|339|257|347|344|345|348|356|131|358|||||||||||||||||||||||||
2025-11-14 13:09:50|IX.D.SMI.IFM.IP|7395|2025-11-13 12:11:00|2025-11-13 23:59:50|12666.3|5.1|0.02525|2025-11-13|0.0156|7|0.07415|8|-0.06244|8|2025-11-13|0.04695|0.04687|0.04689|0.04689|0.04688|0.04685|0.04686|0.0156|0.0156|0.0156|0.01561|0.01562|0.01566|0.01567|0.01568|0.01568|0.01569|0.01571|0.01574|0.01576|0.01588|0.04736|0.04739|0.04736|0|0|0|0|0|0|0|3|10|8|5|4|7|8|10|9|19|2|2|2|2|0|0|0|0.00474|0.00842|0.00469|0.00601|0.00505|0.00426|0.00647|0.00724|0.01016|0.0062|0.00615|0.0053|0.0064|0.00621|0.0097|0.00806|0.0086|0.00669|0.00756|0.00728|0.00781|0.00365|0.00174|0.00353|-0.00437|-0.00716|-0.00475|-0.00551|-0.00534|-0.00987|-0.00687|-0.00729|-0.00918|-0.00728|-0.00614|-0.00607|-0.00607|-0.00586|-0.0076|-0.00784|-0.0096|-0.00801|-0.00772|-0.0078|-0.0086|-0.00329|-0.00213|-0.00354|228|227|127|103|109|84|115|273|351|340|306|326|308|319|336|355|357|354|343|342|355|356|125|358|||||||||||||||||||||||||
2025-11-14 13:09:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:52|CC.D.VSTOXX.UNC.IP|2476|2025-11-13 12:12:20|2025-11-13 20:59:50||9.5|1.08395|2025-11-13|0.41331|20|0.607735|0|-0.496141|5|2025-11-13|0.43965|1.31362|0.75518||0.44138|0.58317|0.53444|0.44294|0.44238|0.44023|0.44126|0.44059|0.44041|0.44072|0.43788|0.4331|0.42543|0.42539|0.41913|0.4155|0.41331||||0|0|1||0|0|0|0|3|4|9|22|44|27|17|22|11|2|4|2|2||||0.55304|0.14809|0.49861|||0.11044|0.16677|0.0554|0.07742|0.06369|0.10251|0.07577|0.16502|0.11022|0.104|0.12036|0.10513|0.09695|0.11448|0.11006|0.11637||||-0.09609|-0.19777|-0.44077||-0.11031|-0.49614|-0.05532|-0.05543|-0.11034|-0.07333|-0.08268|-0.08943|-0.21978|-0.12395|-0.10336|-0.11184|-0.11359|-0.08595|-0.11597|-0.09631|-0.11312||||37|35|3|2|20|31|9|37|91|39|47|18|58|118|146|196|122|160|149|136|||||||||||||||||||||||||
2025-11-14 13:09:53|CC.D.VIX.UME.IP|4641|2025-11-13 12:12:00|2025-11-13 23:56:20||14.3|0.44173|2025-11-13|0.77829|20|0.342466|19|-0.437956|19|2025-11-13|0.82874|0.83446|0.83237|0.83472|0.83638||0.83706|0.83834|0.8367|0.83283|0.83601|0.83257|0.83202|0.82944|0.82502|0.82338|0.81152|0.80964|0.79286|0.78201|0.77829|0.78832||0.78783|3|3|3|5|2||4|17|12|5|4|4|3|10|28|23|23|23|31|26|43|39||4|0.0703|0.11251|0.09364||||0.15733|0.05238||0.15618|0.2091|0.12375|0.10409|0.1084|0.10482|0.15214|0.15238|0.1447|0.11767|0.15318|0.14087|0.11092||0.12939|-0.08877|-0.13026|-0.1039|-0.10417||||-0.10473||-0.07205|-0.07541|-0.11703|-0.08665|-0.10791|-0.11411|-0.10962|-0.11682|-0.12053|-0.13535|-0.1244|-0.15339|-0.13899||-0.123|63|63|17|5|2|9|11|15|63|28|37|27|65|149|170|179|192|228|230|231|37|34|||||||||||||||||||||||||
2025-11-14 13:09:53|IR.D.FGBM.FWM2.IP|3598|2025-11-13 12:11:00|2025-11-13 20:59:50||167.6|1.17303|2025-11-13|0.0254|8|0.008482|17|-0.00848|15|2025-11-13|47.83934|33.35107||61.54888|42.87166|50.01355|33.35074|0.02541|0.0254|0.0254|0.0254|0.02541|0.02542|1.58753|0.02543|0.02544|1.20161|17.96981|8.71925|13.35566|18.77067||||21|35||11|4|6|70|116|341|354|486|282|389|399|470|512|469|121|159|66|91|||||0.00847||0.00847|||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848||||-0.00846|-0.00846||-0.00847||-0.00847|-0.00847|-0.00847|-0.00846|-0.00847|-0.00847|-0.00847||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|||||23|21|13|7|10|18|32|73|51|40|36|13|64|60|60|85|39|23|30|16|||||||||||||||||||||||||
2025-11-14 13:09:54|IR.D.FLG.FWM1.IP|3120|2025-11-13 12:11:40|2025-11-13 17:59:50|9334.5|62.7|0.0121|2025-11-13|0.02134|8|0.021426|13|-0.021357|10|2025-11-13|||||||||0.02134|0.02134|0.02135|0.02137|0.02139|0.02141|0.0214|0.02141|0.02142|0.02142|||||||||||||||64|43|54|52|44|76|59|71|58|35|||||||||||||||0.00918|0.0079|0.00783|0.00819|0.00917|0.00899|0.00915|0.00824|0.00893|0.00824|||||||||||||||-0.00972|-0.00776|-0.00907|-0.00768|-0.00881|-0.00838|-0.00892|-0.0099|-0.00857|-0.00773|||||||146|123|81|94|91|128|129|135|99|63|||||||||||||||||||||||||
2025-11-14 13:09:55|IR.D.ULTRA100.FWM2.IP|4092|2025-11-13 12:11:20|2025-11-13 23:58:40||44.2|0.01213|2025-11-13|0.03291|9|0.05107|8|-0.076882|18|2025-11-13|0.03295|0.03297|0.03296|0.03297|0.03296|0.03298|0.03301|0.033|0.03293|0.03291|0.03294|0.03299|0.03299|0.03303|0.03303|0.03306|0.03305|0.03304|0.03311|0.03313|0.03317|0.03319||0.03319|46|32|27|26|25|69|49|29|57|54|57|58|49|90|120|97|68|178|168|103|194|171||12|0.02401|0.01737|0.01318|0.01277|0.01318|0.01732|0.01551|0.01911|0.02171|0.01458|0.01963|0.02193|0.01638|0.02395|0.02357|0.02221|0.02327|0.0242|0.02184|0.02456|0.02415|0.02417||0.013|-0.02076|-0.02179|-0.02197|-0.0186|-0.02553||-0.01733|-0.01952|-0.02457|-0.01839|-0.01276|-0.02188|-0.02346|-0.02229|-0.02332|-0.02257|-0.02357|-0.02578|-0.02955|-0.02213|-0.02377|-0.0234||-0.01568|39|61|14|22|10|10|22|46|82|62|40|50|50|88|93|110|95|67|89|58|40|40|52|||||||||||||||||||||||||
2025-11-14 13:09:55|IR.D.BOND100.FWM2.IP|3944|2025-11-13 12:11:00|2025-11-13 23:59:20||50.9|0.00806|2025-11-13|0.03401|9|0.052712|8|-0.040092|18|2025-11-13|0.03405|0.03406|0.03405|0.03406|0.03405|0.03407|0.03409|0.03408|0.03403|0.03401|0.03403|0.03408|0.03408|0.03411|0.03411|0.03412|0.03411|0.03409|0.03415|0.03416|0.03418|0.03419||0.0342|71|36|32|40|49|55|128|39|73|70|49|85|78|156|162|145|168|201|248|323|392|170||42|0.02724|0.01959|0.01277|||0.02641||0.02727|0.03091|0.02466|0.02638|0.02436|0.02003|0.02549|0.02661|0.02687|0.02644|0.02706|0.01985|0.02705|0.02649|0.02667|||-0.02434||-0.02695|-0.01362||-0.02639||-0.02709|-0.02654|-0.02453|-0.02636|-0.02698|-0.02442|-0.02217|-0.02358|-0.02447|-0.02097|-0.02641|-0.0277|-0.02391|-0.02649|-0.02375||-0.02009|33|30|11|4|6|13|9|36|54|49|30|36|36|60|69|73|55|42|49|29|21|36|18|||||||||||||||||||||||||
2025-11-14 13:09:56|IR.D.10YEAR100.FWM2.IP|5733|2025-11-13 12:11:00|2025-11-13 23:57:00||153|0.00635|2025-11-13|0.03541|9|0.014204|21|-0.014198|21|2025-11-13|0.03542|0.03542|0.03542|0.03542|0.03542|0.03543|0.03544|0.03544|0.03542|0.03541|0.03542|0.03545|0.03544|0.03547|0.03547|0.03548|0.03547|0.03545|0.03547|0.03547|0.03549|0.0355||0.0355|159|195|57|182|198|493|441|220|454|372|206|466|286|670|844|638|371|544|338|997|989|1453||151|0.01399|0.01395||0.01417||0.01417|0.01329|0.01388|0.01257|0.01372|0.01417|0.01418||0.01374|0.01379|0.0139|0.01408|0.01223|0.01227|0.0136|0.01287|0.01183||0.01402|-0.01092|-0.01217|-0.01328|-0.01372||-0.01329||-0.01329|-0.01372|-0.01357|-0.01122|-0.0124|-0.01351|-0.01368|-0.01401|-0.01419|-0.01408|-0.01405|-0.01359|-0.01419|-0.0136|-0.0142|||36|44|24|18|7|10|9|18|35|42|33|28|25|70|55|73|71|51|59|43|31|24|29|||||||||||||||||||||||||
2025-11-14 13:09:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:09:58|IR.D.FOAT.FWM2.IP|3339|2025-11-13 12:11:10|2025-11-13 19:59:40|12247|56.6|5.07956|2025-11-13|0.04065|4|0.016301|15|-0.016296|18|2025-11-13|50.02032|18.78455|50.02439|50.02033|0.04065|0.04065|57.16067|2.39294|5.59433|3.91531|5.63296|6.96884|9.12805|1.653|0.91761|3.91513|3.67593|12.15763|51.30274|73.34502|||||4|7|19|10|22|16|6|38|92|75|111|94|85|115|111|128|101|45|13|6|||||0.00813||||||0.00813|0.00895|0.00849|0.00812|0.00812|0.00813|0.00814|0.00814|0.00814|0.00866|0.00815|0.00815||0.00815|||||-0.00813||||||-0.00813|-0.00887|-0.0089|-0.00812|-0.00812|-0.00813|-0.00867|-0.00814|-0.00814|-0.00815|-0.00815|-0.00815|-0.00917|-0.00815|||||22|16|2|4|4|4|21|85|144|129|143|101|99|124|114|129|110|66|39|30|||||||||||||||||||||||||
2025-11-14 13:09:59|IR.D.FBTP.FWM2.IP|3492|2025-11-13 12:14:40|2025-11-13 17:59:50|12086|79.3|1.01824|2025-11-13|0.0412|12|0.016489|13|-0.016483|13|2025-11-13||||||||3.83707|2.29597|1.90958|1.02111|2.42114|0.0412|3.3187|4.2414|1.66661|0.04136|2.04044||||||||||||||62|168|205|212|210|178|114|111|146|132|48||||||||||||||0.00823|0.00905|0.00822|0.00822|0.00823|0.00824|0.00883|0.00825|0.00825|0.00826|0.00826||||||||||||||-0.00823|-0.00856|-0.00822|-0.00822|-0.00823|-0.00824|-0.00873|-0.00825|-0.00825|-0.00826|-0.00825|||||||79|133|107|102|84|62|122|119|123|100|50|||||||||||||||||||||||||
2025-11-14 13:09:59|IX.D.SPTRD.IED.IP|4|2025-11-14 13:09:20|2025-11-14 13:09:50|6674.46|77|0.01049|2025-11-13|0.00735|15|0.085282|14|-0.081319|20|2025-11-13|0.01023|0.01021|0.01021|0.01021|0.0102|0.0102|0.01019|0.0102|0.0102|0.01023|0.01022|0.01023|0.01023|0.01024|0.0088|0.00735|0.00738|0.00738|0.00741|0.00742|0.00742|0.01041|0.02226|0.01037|32|72|22|19|12|12|12|18|29|52|31|38|31|83|604|895|756|580|593|593|839|195|0|32|0.00562|0.00806|0.00465|0.00421|0.00314|0.00275|0.00349|0.00427|0.00543|0.00599|0.00444|0.00584|0.00524|0.00678|0.01312|0.01339|0.01361|0.01345|0.01261|0.01225|0.01353|0.00632|0.00307|0.00611|-0.00558|-0.00725|-0.00437|-0.00448|-0.00302|-0.00268|-0.00337|-0.00483|-0.00528|-0.00738|-0.0048|-0.00567|-0.00518|-0.00691|-0.01315|-0.01331|-0.01461|-0.01419|-0.01267|-0.01383|-0.01387|-0.00556|-0.00446|-0.0063|358|359|354|346|331|334|341|356|360|360|357|359|360|360|360|360|360|360|360|360|360|359|160|360|||||||||||||||||||||||||
2025-11-14 13:10:00|IR.D.05YEAR100.FWM2.IP|4993|2025-11-13 12:11:10|2025-11-13 23:58:40||125.6|0.00478|2025-11-13|0.01829|0|0.010987|21|-0.007326|15|2025-11-13|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.0183|0.01831|0.01831||0.01831|117|120|115|69|78|120|120|147|254|144|248|222|154|400|352|335|264|309|394|401|646|710||96|0.00718|0.00585|0.00732|0.00732|0.00731|0.00732||0.00732|0.00732|0.00731|0.00732|0.00686|0.00732|0.00634|0.00683|0.00684|0.00686|0.00719|0.00488|0.00667|0.00675|0.00824||0.00671|-0.0061|-0.0064|||-0.00731|-0.00732|||-0.00695|-0.00679|-0.00732|-0.00732|-0.00732|-0.00692|-0.00693|-0.00732|-0.00696|-0.00653|-0.00657|-0.00732|-0.00732|-0.00671|||29|47|27|19|21|19|14|26|43|54|28|57|27|89|82|98|91|75|63|53|34|33|27|||||||||||||||||||||||||
2025-11-14 13:10:01|IX.D.RUSSELL.IED.IP|5|2025-11-14 13:09:20|2025-11-14 13:10:00|2357.6|6|0.01272|2025-11-13|0.0122|5|0.143938|14|-0.102379|14|2025-11-13|0.01226|0.01223|0.01223|0.01223|0.01222|0.0122|0.0122|0.01221|0.01222|0.01225|0.01225|0.01226|0.01227|0.01229|0.01232|0.01237|0.01244|0.01246|0.01253|0.01257|0.0126|0.01264|0.0419|0.01256|4|7|2|2|1|3|1|2|4|6|2|4|5|13|83|91|65|48|71|72|118|41|0|5|0.00839|0.01096|0.00676|0.00647|0.00545|0.00538|0.00581|0.00669|0.00882|0.00874|0.00632|0.00772|0.00691|0.00997|0.02228|0.02221|0.02053|0.02009|0.01902|0.01736|0.01783|0.00956|0.00571|0.00914|-0.00817|-0.01072|-0.00643|-0.00639|-0.00563|-0.00584|-0.00564|-0.00671|-0.00917|-0.00943|-0.00646|-0.00791|-0.00825|-0.00984|-0.01892|-0.0211|-0.02152|-0.02086|-0.01952|-0.01775|-0.01773|-0.00793|-0.00652|-0.00869|347|359|344|334|293|279|316|341|353|352|325|353|347|353|359|360|360|360|360|360|360|347|108|347|||||||||||||||||||||||||
2025-11-14 13:10:02|CC.D.DX.UME.IP|6316|2025-11-13 12:11:10|2025-11-13 21:59:50|9881.2|1.5|0.04961|2025-11-13|0.05041|1|0.036442|9|-0.019262|17|2025-11-13||0.05041|0.05043|0.05044|0.05043|0.05042|0.05041|0.05045|0.05054|0.05058|0.05056|0.05054|0.05055|0.05055|0.05057|0.05062|0.05066|0.05069|0.05066|0.05063|0.05061|0.0506||||2|1|1|0|1|1|1|2|3|0|1|1|1|2|3|2|2|2|3|2|2||||0.00241|0.00214|0.00194|0.00196|0.00163|0.00228|0.00257|0.00258|0.00364|0.00294|0.00316|0.00257|0.0027|0.00289|0.0028|0.00276|0.00291|0.00291|0.00211|0.00213|0.00293||||-0.00297|-0.00216|-0.00181|-0.00143|-0.00184|-0.002|-0.00277|-0.00301|-0.00317|-0.0032|-0.00317|-0.00317|-0.0026|-0.00324|-0.00304|-0.00287|-0.00247|-0.0019|-0.00213|-0.00175|-0.00159|||254|236|177|176|198|229|304|325|338|315|290|310|310|326|338|330|298|295|199|207|164|||||||||||||||||||||||||
2025-11-14 13:10:04|IX.D.DOW.IDE.IP|5|2025-11-14 13:09:20|2025-11-14 13:10:00|47165.6|7|0.00763|2025-11-13|0.0052|15|0.095583|14|-0.068419|20|2025-11-13|0.00995|0.00993|0.00993|0.00993|0.00993|0.00992|0.00992|0.00744|0.00745|0.00745|0.00745|0.00746|0.00747|0.00747|0.00633|0.0052|0.00522|0.00523|0.00524|0.00525|0.00527|0.01013|0.02063|0.0101|3|7|4|3|1|2|2|4|3|6|4|6|4|9|50|48|35|28|27|31|44|11|0|3|0.00459|0.00557|0.00324|0.00321|0.00253|0.00218|0.0026|0.00298|0.00389|0.00429|0.00345|0.00408|0.0035|0.00545|0.01212|0.01033|0.01117|0.01097|0.00929|0.00997|0.0115|0.00513|0.00215|0.00493|-0.00426|-0.0056|-0.00305|-0.00331|-0.00224|-0.00229|-0.00246|-0.00331|-0.00436|-0.00423|-0.00351|-0.0044|-0.00393|-0.00535|-0.0119|-0.01102|-0.01197|-0.01185|-0.01144|-0.01161|-0.01264|-0.00511|-0.00293|-0.00493|360|360|359|355|350|346|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|221|358|||||||||||||||||||||||||
2025-11-14 13:10:04|CS.D.BITCOIN.CDE.IP|8856|2025-11-13 12:11:10|2025-11-13 23:59:50|99663|16.2|0.05456|2025-11-13|0.05209|7|0.245775|14|-0.232152|16|2025-11-13|0.05308|0.05286|0.05287|0.0529|0.05294|0.05278|0.05225|0.05209|0.05215|0.05244|0.05246|0.05246|0.05242|0.05261|0.05276|0.05293|0.05346|0.05385|0.05459|0.05471|0.05489|0.05479|0.05433|0.05396|16|16|15|16|16|17|17|17|15|16|15|14|15|14|14|16|15|16|19|18|19|17|9|17|0.01212|0.01694|0.01086|0.02394|0.01781|0.01698|0.01783|0.01382|0.01303|0.01722|0.00991|0.01027|0.0123|0.01662|0.03801|0.02995|0.02671|0.02915|0.039|0.0347|0.03851|0.02389|0.01813|0.01832|-0.01268|-0.0152|-0.00857|-0.02282|-0.0162|-0.0156|-0.017|-0.01541|-0.01211|-0.01969|-0.01303|-0.01092|-0.01239|-0.01778|-0.03146|-0.03219|-0.02717|-0.02541|-0.04172|-0.03081|-0.03163|-0.02203|-0.02175|-0.02271|359|360|356|359|360|360|360|360|359|360|356|350|357|359|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||0||||||
2025-11-14 13:10:06|CS.D.ETHUSD.CFE.IP|8893|2025-11-13 12:11:10|2025-11-13 23:59:50|3229|12.9|0.05555|2025-11-13|0.05082|7|0.354212|4|-0.362285|20|2025-11-13|0.05271|0.05242|0.05241|0.0523|0.05197|0.05152|0.0509|0.05082|0.05086|0.05139|0.05141|0.05135|0.0515|0.05195|0.05249|0.05287|0.05351|0.05467|0.05582|0.05613|0.05668|0.05667|0.05608|0.05546|10|12|10|14|12|11|12|12|8|10|9|8|9|13|16|18|17|17|16|15|15|9|12|9|0.02211|0.0333|0.01859|0.03987|0.04278|0.03007|0.02754|0.02649|0.01782|0.02748|0.02124|0.01589|0.01978|0.03611|0.05495|0.05243|0.04282|0.0568|0.05783|0.05123|0.05318|0.03919|0.03346|0.03634|-0.02278|-0.0325|-0.01996|-0.03849|-0.03065|-0.02494|-0.02722|-0.02455|-0.02088|-0.02751|-0.01946|-0.01683|-0.02234|-0.0396|-0.05176|-0.0545|-0.04997|-0.05351|-0.05953|-0.05047|-0.05951|-0.04249|-0.0316|-0.03897|357|359|360|359|360|356|356|360|355|356|356|349|353|356|360|360|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2025-11-14 13:10:07|IX.D.FANG.IFM.IP|5|2025-11-14 13:09:20|2025-11-14 13:10:00|16075.3|0|0.01866|2025-11-13|0.01092|15|0.161375|20|-0.108859|15|2025-11-13|0.01806|0.02991|0.02992|0.02994|0.02992|0.02989|0.02988|0.02989|0.02993|0.01803|0.01799|0.01799|0.018|0.01803|0.01451|0.01092|0.01099|0.01099|0.01104|0.01104|0.01103|0.01834|0.01837|0.01833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.01139|0.00587|0.00648|0.00429|0.00371|0.00476|0.00597|0.00767|0.00704|0.00379|0.00468|0.00431|0.00519|0.01779|0.01956|0.01737|0.01639|0.01618|0.01548|0.0175|0.00586|0.0029|0.00441|-0.00363|-0.01022|-0.0064|-0.00627|-0.0044|-0.00388|-0.00476|-0.00638|-0.00724|-0.00669|-0.00401|-0.00548|-0.00438|-0.00674|-0.0189|-0.01911|-0.02071|-0.01747|-0.0172|-0.017|-0.0168|-0.00471|-0.00236|-0.00329|335|360|360|360|360|360|360|360|360|359|347|357|357|360|360|360|360|360|360|360|360|354|335|336|||||||||||||||||||||||||
2025-11-14 13:10:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:08|CS.D.CRYPTOB10.CFD.IP|8729|2025-11-13 12:11:20|2025-11-13 23:59:50|21950.37|9.5|0.36406|2025-11-13|0.34203|7|0.145296|19|-0.152705|19|2025-11-13|0.35157|0.35021|0.35006|0.34885|0.34717|0.34576|0.34218|0.34203|0.34236|0.34436|0.34393|0.34389|0.34436|0.34611|0.34799|0.34898|0.35311|0.35833|0.36464|0.36689|0.36981|0.3698|0.36657|0.36333|9|9|9|9|9|9|9|9|9|9|9|8|9|9|10|10|10|10|10|10|10|10|9|9|0.00826|0.01141|0.00694|0.01904|0.01336|0.01115|0.00933|0.00815|0.00705|0.01034|0.00717|0.00591|0.00728|0.00869|0.01847|0.0136|0.01454|0.01402|0.01984|0.01891|0.01837|0.01398|0.01433|0.0123|-0.00864|-0.01058|-0.00606|-0.01482|-0.01277|-0.00853|-0.00937|-0.00878|-0.00673|-0.01236|-0.00694|-0.0065|-0.00738|-0.01253|-0.01532|-0.01732|-0.0147|-0.01572|-0.02025|-0.01826|-0.01736|-0.01443|-0.01118|-0.01361|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|||0||0|||||||0|0|0|0|||0|0|
2025-11-14 13:10:09|CS.D.USDBRL.MINI.IP|1922|2025-11-13 14:11:00|2025-11-13 21:24:50|53308|4.7|0.1129|2025-11-13|0.09471|19|0.064815|14|-0.037578|16|2025-11-13|||||||||||||||0.11715|0.12247|0.13092|0.12561|0.09836|0.09471|0.10454|0.09529|||||||||||||||||6|6|4|5|5|4|3|4|||||||||||||||||0.01937|0.01706|0.01648|0.00831|0.00646|0.00796|0.00644|0.00585|||||||||||||||||-0.01018|-0.01021|-0.00729|-0.00625|-0.00571|-0.00547|-0.00579|-0.00624|||243|304|264|265|294|220|222|110|||||||||||||||||||||||||
2025-11-14 13:10:09|IX.D.ASX.IFD.IP|4|2025-11-14 13:09:20|2025-11-14 13:10:00|8572.1|5.3|0.035|2025-11-13|0.01142|0|0.081282|23|-0.082053|0|2025-11-13|0.01142|0.01147|0.01148|0.01148|0.01146|0.03516|0.03747|0.03431|0.03431|0.03433|0.03435|0.03441|0.03443|0.03446|0.03452|0.03456|0.03466|0.03468|0.03475|0.0348|0.03486|0.04643|0.04024|0.01164|19|16|12|12|17|24|3|2|4|3|4|3|3|4|7|5|4|2|4|3|4|0|4|17|0.01396|0.01195|0.01038|0.00819|0.0079|0.00501|0.00677|0.00629|0.0076|0.00737|0.00725|0.0061|0.00624|0.00683|0.0104|0.00822|0.00819|0.00771|0.00852|0.00791|0.00908|0.00322|0.00595|0.01008|-0.01627|-0.01398|-0.00905|-0.0084|-0.00711|-0.00482|-0.00501|-0.00658|-0.00669|-0.00685|-0.00666|-0.0069|-0.00659|-0.00749|-0.00914|-0.00851|-0.00855|-0.00855|-0.00831|-0.00894|-0.00897|-0.00308|-0.0059|-0.01088|322|311|245|221|226|290|211|239|276|257|157|235|181|234|279|329|346|344|328|346|349|355|161|293|||||||||||||||||||||||||
2025-11-14 13:10:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:10|CS.D.USDINR.MINI.IP|2526|2025-11-13 12:12:40|2025-11-13 19:57:20|8882.3|2.5|0.24138|2025-11-13|0.16896|6|0.062017|7|-0.064218|5|2025-11-13||0.282|0.28202|0.27812|0.18138|0.17382|0.16896|0.17133|0.17489|0.16904|0.17099|0.16898|0.16899|0.2325|0.28178|0.28175|0.28156|0.2816|0.28153|0.28146||||||1|2|3|2|2|2|2|2|2|2|2|2|2|3|2|3|3|2|2|||||||0.0039|0.00373|0.00357|0.00225|0.00266|0.00652|0.00564|0.00212|0.00188|0.00121|0.00185|0.00182|0.00192|0.00255|0.00254|0.00287|0.00209|0.00306||||||-0.00169|-0.00578|-0.00588|-0.00382|-0.00586|-0.00231|-0.00582|-0.00382|-0.00228|-0.00421|-0.00177|-0.00225|-0.00431|-0.00145|-0.00201|-0.00176|-0.00236|-0.00148|-0.00183|||||14|41|176|146|117|126|144|194|168|114|67|108|135|141|144|172|112|153|29|||||||||||||||||||||||||
2025-11-14 13:10:11|IX.D.CAC.IFM.IP|4|2025-11-14 13:09:30|2025-11-14 13:10:00|8100.5|11.5|0.01235|2025-11-13|0.01205|8|0.101658|1|-0.12083|7|2025-11-13|0.04143|0.03631|0.03634|0.03633|0.03632|0.03629|0.0363|0.02416|0.01205|0.01206|0.01206|0.01207|0.01209|0.01209|0.01209|0.01212|0.01822|0.0243|0.02436|0.02439|0.0244|0.04875|0.04879|0.04875|0|0|0|0|0|0|0|5|18|9|8|8|6|6|12|14|23|3|2|1|2|0|0|0|0.00684|0.01166|0.00628|0.00806|0.00911|0.00786|0.00859|0.01035|0.01206|0.00789|0.00636|0.00688|0.00543|0.00621|0.00848|0.00833|0.00882|0.00722|0.00797|0.00712|0.0091|0.00534|0.00334|0.00487|-0.00724|-0.00926|-0.00837|-0.01005|-0.00865|-0.00654|-0.01043|-0.01056|-0.01089|-0.00985|-0.00621|-0.0066|-0.0062|-0.00662|-0.00879|-0.0092|-0.01007|-0.0085|-0.00798|-0.00811|-0.0088|-0.00466|-0.00325|-0.00509|227|240|127|96|101|88|135|338|358|359|357|354|353|357|353|359|360|354|352|355|353|356|127|358|||||||||||||||||||||||||
2025-11-14 13:10:11|CS.D.USDTWD.MINI.IP|2685|2025-11-13 12:13:00|2025-11-13 19:58:40|31068.1|2.5|0.15854|2025-11-13|0.06443|4|0.088428|9|-0.051268|1|2025-11-13||0.08607|0.06815|0.06806|0.06443|0.06693|0.06514|0.06687|0.06591|0.06793|0.06448|0.06447|0.0652|0.07612|0.08057|0.08147|0.08095|0.08174|0.08052|0.08049||||||3|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01159|0.00454|0.0049|0.00165|0.00435|0.00337|0.00643|0.00567|0.00697|0.00337|0.00617|0.00283|0.00243|0.00182|0.00473|0.00289|0.00516|0.00851|0.00493||||||-0.00765|-0.00312|-0.00285|-0.00115|-0.00346|-0.00366|-0.00558|-0.00544|-0.00629|-0.00343|-0.00239|-0.00397|-0.00428|-0.00199|-0.00517|-0.00266|-0.00353|-0.00503|-0.00515|||||207|143|181|101|77|179|221|165|151|110|53|88|104|113|144|77|108|82|69|||||||||||||||||||||||||
2025-11-14 13:10:13|CS.D.EURGBP.MINI.IP|8161|2025-11-13 12:11:10|2025-11-13 23:59:50|8842|5.6|0.27141|2025-11-13|0.01019|4|0.090705|22|-0.100818|22|2025-11-13|0.01071|0.01065|0.01035|0.01031|0.01019|0.01038|0.01061|0.01083|0.01026|0.01042|0.01027|0.01029|0.01051|0.0123|0.01365|0.01547|0.01447|0.01347|0.0102|0.0102|0.0102|0.01606|9.14499|0.63641|4|4|3|3|2|3|3|5|6|6|4|5|5|6|9|9|8|7|6|4|4|3|5|4|0.00255|0.00214|0.00178|0.00177|0.00147|0.00159|0.00182|0.00398|0.00338|0.00367|0.00261|0.00279|0.00337|0.00347|0.00385|0.00353|0.00378|0.00314|0.00272|0.00257|0.00176|0.00211|0.01042|0.00486|-0.00232|-0.00232|-0.00165|-0.00171|-0.00163|-0.00191|-0.00194|-0.00332|-0.00373|-0.00361|-0.00245|-0.0025|-0.00355|-0.00332|-0.00401|-0.00418|-0.00361|-0.00335|-0.00284|-0.0022|-0.00166|-0.00249|-0.01092|-0.00411|314|340|296|288|260|257|303|350|350|351|340|345|347|356|359|359|360|354|349|337|308|259|210|322|||||||||||||||||||||||||
2025-11-14 13:10:13|IX.D.XINHUA.IFM.IP|4|2025-11-14 13:09:30|2025-11-14 13:10:00|15271.1|11.5|25.01801|2025-11-13|0.06434|6|0.078043|1|-0.092701|1|2025-11-13|0.15573|0.06494|0.06479|0.06462|0.06456|0.06442|0.06434|0.06441|5.80116|26.52441|37.72646|23.21929|27.1113|17.656|6.33945|3.73893|5.52256|9.78311|6.02815|10.15839|0.06468|0.1425|0.15543|0.15533|0|130|109|68|23|129|127|84|25|20|15|10|21|24|35|25|24|13|16|4|7|1|0|0|0.00402|0.01727|0.01593|0.01391|0.00814|0.01542|0.01377|0.01121|0.00472|0.00754|0.00671|0.00644|0.00732|0.00764|0.0104|0.00818|0.00759|0.00747|0.00783|0.00628|0.00487|0.00403|0.00149|0.00377|-0.00337|-0.01592|-0.01632|-0.01323|-0.00781|-0.01491|-0.01282|-0.01455|-0.00471|-0.00768|-0.00644|-0.00685|-0.00644|-0.00717|-0.00859|-0.00809|-0.00783|-0.00679|-0.00789|-0.00684|-0.00528|-0.0038|-0.00223|-0.00395|358|349|359|313|187|360|359|311|334|204|138|177|170|233|287|327|330|319|302|317|310|310|150|360|||||||||||||||||||||||||
2025-11-14 13:10:14|IX.D.HSCHIN.IFU.IP|5|2025-11-14 13:09:30|2025-11-14 13:10:10||3.6|0.0513|2025-11-13|0.06252|12|0.299726|9|-0.174632|1|2025-11-13|0.18951|0.09335|0.0632|0.06326|0.19006|0.06315|0.06275|0.06263|0.12657|0.10857|0.06254|0.06257|0.06252|0.06253|0.06271|0.06292|0.06317|0.06327|0.06404|0.1906|0.19049|0.19024|0.19036|0.19023|0|33|29|19|0|36|57|43|19|6|3|5|4|5|13|10|9|7|8|0|0|0|0|0|0.00358|0.01824|0.01839|0.01465|0.0021|0.01687|0.01896|0.01844|0.00838|0.01232|0.00704|0.00844|0.00698|0.00864|0.01462|0.01365|0.01339|0.01243|0.01455|0.00557|0.00577|0.00435|0.00228|0.00394|-0.00346|-0.02164|-0.0179|-0.01517|-0.0021|-0.01599|-0.01875|-0.02037|-0.00862|-0.00848|-0.00716|-0.00819|-0.00699|-0.00907|-0.01595|-0.01364|-0.01517|-0.01364|-0.01482|-0.00595|-0.00574|-0.00386|-0.00259|-0.00413|358|351|352|330|324|335|349|354|352|245|301|304|299|329|353|360|283|212|236|359|360|357|130|360|||||||||||||||||||||||||
2025-11-14 13:10:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:15|CS.D.EURUSD.CEDM.IP|7980|2025-11-13 12:11:30|2025-11-13 23:59:50|11629.6|5.3|0.42049|2025-11-13|0.00516|20|0.024945|14|-0.040407|9|2025-11-13|0.00571|0.3211|0.35534|1.16415|0.00535|0.00531|0.00593|0.00537|0.00545|0.00546|0.00546|0.00578|0.00564|0.0066|0.00774|0.00774|0.00773|0.00693|0.00576|0.00548|0.00516|0.00772|13.25012|1.87473|4|3|3|2|2|2|3|5|7|7|4|5|5|6|9|9|8|7|5|4|3|3|2|3|0.00199|0.00231|0.00192|0.00184|0.00158|0.00171|0.00207|0.00318|0.00359|0.00383|0.003|0.00313|0.00329|0.00334|0.00456|0.00409|0.0034|0.0029|0.00244|0.00188|0.00158|0.00176|0.00154|0.00243|-0.00246|-0.00188|-0.00174|-0.00183|-0.00173|-0.00187|-0.00204|-0.00253|-0.00293|-0.00392|-0.00305|-0.00356|-0.00271|-0.00293|-0.00367|-0.00369|-0.00325|-0.00308|-0.00299|-0.0023|-0.00169|-0.00232|-0.00224|-0.00236|302|317|286|259|245|249|294|350|353|353|331|338|343|354|359|359|359|356|342|324|301|233|159|268|||||||||||||||||||||||||
2025-11-14 13:10:16|IX.D.EMGMKT.IFE.IP|5|2025-11-14 13:09:30|2025-11-14 13:10:10|1381.7|22|0.1448|2025-11-13|0.03555|15|0.555355|22|-0.092435|1|2025-11-13|0.14224|0.14223|0.14212|0.14201|0.14192|0.14173|0.14142|0.14143|0.14133|0.14137|0.14139|0.14156|0.14158|0.14163|0.07947|0.03555|0.03571|0.03575|0.0359|0.03595|0.03593|0.14373|0.14378|0.14374|0|5|3|3|5|4|10|5|9|7|6|5|4|9|29|28|21|13|16|13|36|19|1|0|0.00922|0.01203|0.00829|0.00845|0.0071|0.00921|0.01018|0.01202|0.00942|0.00873|0.00836|0.01029|0.00869|0.00866|0.0151|0.01278|0.0124|0.0126|0.01197|0.0115|0.01143|0.01318|0.55536|0.0093|-0.00794|-0.01318|-0.01118|-0.00915|-0.01041|-0.00902|-0.0099|-0.01036|-0.00916|-0.00933|-0.00858|-0.00772|-0.0085|-0.0094|-0.01466|-0.01261|-0.01379|-0.0128|-0.01309|-0.01024|-0.01081|-0.01011||-0.00934|329|296|220|202|111|143|181|209|258|225|142|140|127|206|307|349|347|330|322|291|344|101|4|322|||||||||||||||||||||||||
2025-11-14 13:10:16|CS.D.GBPUSD.MINI.IP|8103|2025-11-13 12:11:30|2025-11-13 23:59:50|13152.3|6.1|0.05976|2025-11-13|0.00682|19|0.071379|22|-0.046277|22|2025-11-13|0.3351|0.3069|0.00697|0.3546|1.59447|0.00718|0.32999|0.0079|0.00724|0.00697|0.00702|0.00702|0.00741|0.0093|0.01139|0.01135|0.01133|0.00982|0.00702|0.00682|0.00699|0.01105|0.08569|0.35406|4|4|3|3|3|3|3|7|7|7|4|5|6|8|10|11|9|8|6|5|4|3|5|4|0.00263|0.00265|0.0023|0.00189|0.00185|0.00213|0.00217|0.00421|0.00489|0.00425|0.00308|0.00344|0.00429|0.00395|0.00463|0.00488|0.00431|0.00372|0.00344|0.00236|0.00187|0.00189|0.00579|0.00389|-0.00264|-0.00244|-0.00181|-0.00209|-0.00153|-0.00178|-0.00254|-0.00423|-0.00393|-0.00446|-0.0034|-0.00381|-0.00381|-0.00389|-0.00436|-0.0043|-0.00347|-0.0037|-0.00368|-0.00259|-0.00173|-0.00242|-0.00635|-0.00545|306|334|287|288|252|272|310|351|352|352|337|341|343|358|359|360|359|355|350|338|306|231|202|293|||||||||||||||||||||||||
2025-11-14 13:10:17|IX.D.STXE.IFM.IP|5|2025-11-14 13:09:30|2025-11-14 13:10:10|5637.27|192|0.02129|2025-11-13|0.02582|8|0.103391|1|-0.052503|20|2025-11-13|0.04231|0.03447|0.03449|0.03449|0.03448|0.03445|0.03446|0.02584|0.02582|0.02585|0.02587|0.02591|0.02592|0.02594|0.02597|0.02605|0.02612|0.02614|0.02622|0.02625|0.02623|0.05236|0.0524|0.05235|4|14|3|2|6|3|23|52|186|180|104|204|171|129|224|273|567|92|84|52|83|0|0|0|0.00704|0.01277|0.00906|0.01065|0.00991|0.01005|0.01005|0.01372|0.01739|0.01584|0.01581|0.01577|0.0142|0.0161|0.01859|0.01712|0.01664|0.01569|0.01499|0.01424|0.0159|0.00515|0.00299|0.00489|-0.00709|-0.01124|-0.00922|-0.00995|-0.01131|-0.01096|-0.01249|-0.0137|-0.01517|-0.01745|-0.01379|-0.01495|-0.01546|-0.01693|-0.01919|-0.01849|-0.01799|-0.01525|-0.01501|-0.01467|-0.01569|-0.00472|-0.00388|-0.00509|201|208|91|72|83|56|103|144|226|206|122|147|131|143|179|237|246|231|223|233|268|356|124|358|||||||||||||||||||||||||
2025-11-14 13:10:17|CS.D.NZDUSD.MINI.IP|7822|2025-11-13 12:11:20|2025-11-13 23:59:50|5648.1|4.6|0.0738|2025-11-13|0.03817|5|0.09559|22|-0.132502|22|2025-11-13|0.0464|0.04635|0.04189|0.04133|0.04421|0.03817|0.0467|0.04965|0.04216|0.0408|0.03821|0.04534|0.04245|0.04529|0.05297|0.0529|0.05288|0.04806|0.05028|0.04431|0.05215|0.04665|0.84688|0.05588|5|5|3|3|3|3|4|5|5|5|4|4|4|5|6|7|6|6|5|4|5|3|4|3|0.00822|0.00656|0.00545|0.00488|0.00464|0.00394|0.00732|0.00681|0.00662|0.00573|0.00534|0.00607|0.00548|0.00538|0.00573|0.00634|0.0052|0.00535|0.00704|0.00494|0.00423|0.00416|0.00855|0.00362|-0.00986|-0.00591|-0.0061|-0.00626|-0.00651|-0.00531|-0.00906|-0.00691|-0.00638|-0.00676|-0.00578|-0.00714|-0.00568|-0.00569|-0.00606|-0.00596|-0.0048|-0.00518|-0.00802|-0.00478|-0.00414|-0.00447|-0.00997|-0.00389|314|325|299|290|285|299|313|346|334|335|310|332|321|328|357|357|354|350|351|323|346|237|268|245|||||||||||||||||||||||||
2025-11-14 13:10:18|IX.D.FTSE.CFD.IP|4|2025-11-14 13:09:40|2025-11-14 13:10:10|9625.2|8|0.01039|2025-11-13|0.01012|8|0.042449|1|-0.036411|8|2025-11-13|0.04047|0.03036|0.03033|0.03034|0.03033|0.03032|0.03031|0.02019|0.01012|0.01012|0.01013|0.01014|0.01016|0.01016|0.01017|0.01018|0.01536|0.02043|0.02047|0.0205|0.02058|0.04101|0.04101|0.04098|0|1|0|0|0|0|1|6|19|10|7|8|8|9|13|18|42|7|5|4|9|0|0|0|0.00336|0.00557|0.00361|0.00321|0.00339|0.00293|0.00439|0.00584|0.00663|0.00644|0.00511|0.00439|0.00521|0.0051|0.0075|0.00699|0.00754|0.00661|0.00626|0.00635|0.00816|0.00344|0.00211|0.00324|-0.00335|-0.00489|-0.0038|-0.00333|-0.00292|-0.00324|-0.0042|-0.00614|-0.00785|-0.00584|-0.00488|-0.00427|-0.00468|-0.0052|-0.00699|-0.00657|-0.00736|-0.00719|-0.00709|-0.00722|-0.00858|-0.003|-0.00232|-0.00322|336|308|242|245|214|192|253|337|360|357|340|343|338|353|356|360|358|359|360|358|357|356|130|359|||||||||||||||||||||||||
2025-11-14 13:10:19|CS.D.USDCAD.MINI.IP|7492|2025-11-13 12:11:20|2025-11-13 23:59:50|14037.2|4.2|0.06574|2025-11-13|0.0093|19|0.026377|23|-0.035685|0|2025-11-13|0.0106|0.0099|1.49722|0.01077|0.01049|0.01013|0.01013|0.00932|0.00992|0.00986|0.00966|0.0101|0.00966|0.01236|0.01498|0.01491|0.01499|0.01307|0.0095|0.0093|0.0093|0.42189|1.61261|0.01726|4|4|3|3|2|2|3|3|3|4|2|3|3|5|7|7|7|6|5|4|4|3|2|3|0.00217|0.00217|0.00182|0.00212|0.00142|0.00139|0.00167|0.00191|0.00189|0.00214|0.00193|0.00188|0.00219|0.00232|0.00247|0.00296|0.00237|0.00225|0.00254|0.00212|0.0022|0.00215|0.00184|0.002|-0.00247|-0.00233|-0.00171|-0.00144|-0.00148|-0.00134|-0.00189|-0.00202|-0.00193|-0.00198|-0.00168|-0.00177|-0.00178|-0.00224|-0.00273|-0.0029|-0.0025|-0.00201|-0.00229|-0.00207|-0.00179|-0.00198|-0.00171|-0.00209|273|310|269|235|218|228|248|307|292|312|264|296|311|331|352|357|354|355|342|333|325|245|193|231|||||||||||||||||||||||||
2025-11-14 13:10:19|KB.D.MID250.CASH.IP|4|2025-11-14 13:09:40|2025-11-14 13:10:10|21616.91|0|0|2025-11-13|0|8|0.019738|15|-0.028176|15|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00305|0.00186|0.00129|0.00105|0.00111|0.00152|0.00195|0.00201|0.0015||||||||||||||||-0.00219|-0.00245|-0.00142|-0.00143|-0.00156|-0.00104|-0.00237|-0.00242|-0.00222||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-14 13:10:20|IX.D.DAX.IDE.IP|4|2025-11-14 13:09:40|2025-11-14 13:10:10|23628|6.3|0.00593|2025-11-13|0.00574|8|0.107972|20|-0.106953|20|2025-11-13|0.02286|0.02044|0.02045|0.02045|0.02044|0.02043|0.02043|0.01145|0.00574|0.00575|0.00576|0.00578|0.00578|0.00577|0.00578|0.0058|0.00874|0.01165|0.01167|0.01168|0.01166|0.02908|0.0291|0.02908|0|1|0|0|0|0|1|6|12|8|4|10|4|4|7|10|16|4|3|2|8|0|0|0|0.0052|0.00687|0.00444|0.00453|0.00383|0.00363|0.00621|0.0075|0.01079|0.00901|0.00708|0.00735|0.00669|0.0072|0.00906|0.00904|0.00984|0.00782|0.00827|0.00737|0.01236|0.0049|0.00194|0.00438|-0.00417|-0.00664|-0.00457|-0.00401|-0.00405|-0.00464|-0.00587|-0.00757|-0.01135|-0.0111|-0.00797|-0.00863|-0.00657|-0.00725|-0.01015|-0.01075|-0.01102|-0.00933|-0.00833|-0.00859|-0.00966|-0.00457|-0.00294|-0.00466|312|327|281|253|211|282|330|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|167|360|||||||||||||||||||||||||
2025-11-14 13:10:20|CS.D.USDCHF.MINI.IP|7484|2025-11-13 12:11:30|2025-11-13 23:59:50|7932.6|4.1|0.03748|2025-11-13|0.01885|8|0.059312|23|-0.036527|15|2025-11-13|0.02224|0.02209|0.01928|0.0206|0.02146|0.01967|0.01968|0.34389|0.01885|0.0189|0.01886|0.01885|0.01889|0.02501|0.03018|0.03024|0.0303|0.02622|0.01895|0.01894|0.01892|0.02657|0.08203|0.03311|3|3|2|2|2|2|2|4|4|5|3|3|3|4|6|7|6|5|4|3|3|5|4|3|0.00258|0.00214|0.00235|0.00287|0.00245|0.00291|0.00293|0.00319|0.00419|0.00485|0.00334|0.00377|0.00346|0.00377|0.00427|0.00524|0.00406|0.00423|0.0039|0.00305|0.00317|0.00289|0.00326|0.00325|-0.00226|-0.00234|-0.00263|-0.00282|-0.00197|-0.00234|-0.00285|-0.00395|-0.00471|-0.00428|-0.00354|-0.00365|-0.00379|-0.00328|-0.00505|-0.00579|-0.00507|-0.00381|-0.00309|-0.00242|-0.00233|-0.00242|-0.00315|-0.00272|262|293|230|217|198|227|223|308|331|343|296|321|293|334|357|359|352|341|329|287|295|201|220|258|||||||||||||||||||||||||
2025-11-14 13:10:21|TM.D.MDAX.IFM.IP|5|2025-11-14 13:09:30|2025-11-14 13:10:20|28908|0|20.2422|2025-11-13|0.33931|7|0.680087|8|-0.596293|20|2025-11-13||||||||0.33931|20.76197|39.15142|36.26756|41.17982|51.89628|48.20214|32.97425|31.96175|40.14222|65.50471|66.92933|62.06901|57.80537|||||||||||2|0|0|0|0|0|0|0|0|1|26|0|0|0||||||||||||0.03291|0.02013|0.01782|0.01724|0.02165|0.01759|0.01921|0.02087|0.019|0.03829|0.01707||0.06468||||||||||||-0.02535|-0.01991|-0.01837|-0.01733|-0.01807|-0.01682|-0.01849|-0.02152|-0.02804||||-0.19322||||4|279|203|186|210|176|125|162|265|143|23|27|34|47|||||||||||||||||||||||||
2025-11-14 13:10:21|TM.D.TECDAX.IFM.IP|2|2025-11-14 13:10:00|2025-11-14 13:10:10||0|0|2025-11-13|21.45995|15|1.189964|16|-0.113026|16|2025-11-13||||||||62.96036|23.15653|36.12655|49.01696|52.64523|43.39709|38.89448|33.64251|21.45995|25.93868|100|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.21727|0.02027|0.02149|0.01727|0.01666|0.01615|0.02237|0.01813|0.01783|0.07442||||||||||||||||-0.01771|-0.01952|-0.01727|-0.02141|-0.01756|-0.01632|-0.01746|-0.01844|-0.02561||||||||8|209|164|137|118|104|129|212|235|191|2|1|||||||||||||||||||||||||
2025-11-14 13:10:22|CS.D.USDCNH.MINI.IP|8305|2025-11-13 12:11:20|2025-11-13 23:59:40|70977.6|7.4|0.07333|2025-11-13|0.00844|2|0.019737|23|-0.033686|21|2025-11-13|0.01142|0.00867|0.00844|0.00868|0.00845|0.00845|0.00845|0.00854|0.00846|0.00845|0.00845|0.00845|0.00846|0.01292|0.01691|0.01678|0.01652|0.01393|0.00846|0.00845|0.0089|0.01535|1.85005|0.01989|6|9|8|8|5|7|8|11|10|9|6|7|7|9|10|11|9|8|8|5|5|2|8|8|0.00077|0.00144|0.00105|0.00131|0.00076|0.00108|0.00096|0.00204|0.00185|0.00116|0.00072|0.00078|0.0008|0.00106|0.00122|0.00133|0.001|0.00086|0.00093|0.00055|0.00056|0.00074|0.0014|0.00202|-0.00088|-0.00147|-0.00119|-0.00163|-0.00082|-0.00107|-0.00099|-0.00225|-0.00163|-0.00114|-0.00071|-0.00092|-0.0008|-0.00104|-0.00155|-0.00133|-0.00118|-0.0009|-0.0007|-0.00048|-0.0006|-0.00153|-0.00127|-0.00106|334|358|356|358|335|355|356|360|360|356|349|351|350|358|360|359|360|359|359|344|344|194|282|351|||||||||||||||||||||||||
2025-11-14 13:10:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:23|CS.D.USDDKK.MINI.IP|8605|2025-11-13 12:11:30|2025-11-13 23:59:50|64202.4|8.3|0.08823|2025-11-13|0.02398|11|0.045806|9|-0.047991|22|2025-11-13|0.03104|0.03103|0.03104|0.03104|0.03104|0.03103|0.03103|0.02696|0.02575|0.02707|0.02427|0.02398|0.02424|0.02773|0.03114|0.03116|0.03119|0.03028|0.02904|0.02983|0.02423|0.03083|1.6413|0.0318|6|5|4|4|4|4|5|9|11|12|9|9|10|11|13|13|12|10|9|7|6|4|6|6|0.00194|0.00177|0.00121|0.00127|0.00099|0.0013|0.00148|0.00233|0.00278|0.00399|0.0029|0.00315|0.00258|0.003|0.00331|0.00341|0.00301|0.00275|0.00278|0.00181|0.00138|0.00139|0.00186|0.00216|-0.00163|-0.00197|-0.00148|-0.00128|-0.00102|-0.00111|-0.00149|-0.00319|-0.0034|-0.00397|-0.0027|-0.00304|-0.00296|-0.00313|-0.00393|-0.00393|-0.0032|-0.0025|-0.00222|-0.00159|-0.00137|-0.00117|-0.00222|-0.00181|336|345|336|341|316|325|342|358|360|360|359|358|360|360|360|360|360|360|358|352|347|301|318|345|||||||||||||||||||||||||
2025-11-14 13:10:24|IX.D.HANGSENG.IFU.IP|5|2025-11-14 13:09:40|2025-11-14 13:10:20|26454.7|1.6|0.03024|2025-11-13|0.0185|7|0.112706|9|-0.113305|1|2025-11-13|0.11184|0.04075|0.01864|0.01866|0.1121|0.01864|0.01854|0.0185|0.06465|0.05004|0.02956|0.02958|0.02956|0.02957|0.02964|0.02972|0.02984|0.0299|0.03022|0.11243|0.11235|0.11223|0.11233|0.11234|0|46|45|25|0|31|61|49|13|4|2|3|3|4|12|12|9|6|7|0|0|0|0|0|0.00359|0.01597|0.0145|0.01053|0.00233|0.01149|0.01415|0.01371|0.00719|0.00718|0.00483|0.0059|0.00485|0.00748|0.01259|0.01195|0.01051|0.00922|0.01032|0.00596|0.00559|0.00414|0.00193|0.00387|-0.00413|-0.0167|-0.01581|-0.01184|-0.00254|-0.01047|-0.01271|-0.01492|-0.00624|-0.0074|-0.00537|-0.00624|-0.00487|-0.00743|-0.01345|-0.01194|-0.01171|-0.01013|-0.01178|-0.00612|-0.00572|-0.00378|-0.00251|-0.00466|358|354|360|360|328|360|360|360|360|357|352|359|359|357|360|360|360|360|360|360|360|358|163|360|||||||||||||||||||||||||
2025-11-14 13:10:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:25|CS.D.USDHUF.MINI.IP|8595|2025-11-13 12:11:30|2025-11-13 23:59:50|32987.2|8.4|0.20647|2025-11-13|0.06053|11|0.079453|21|-0.079501|9|2025-11-13|0.99829|0.1533|0.15079|0.15076|0.15076|0.15072|0.14996|0.07067|0.06377|0.06937|0.06356|0.06053|0.0734|0.1075|0.15135|0.15148|0.15172|0.12985|0.10847|0.0843|0.12577|0.13593|0.36395|2.02662|9|7|5|5|4|5|7|10|10|11|9|9|10|11|13|13|12|9|9|7|6|5|5|6|0.00453|0.00668|0.00329|0.00314|0.00276|0.00273|0.00449|0.00442|0.00571|0.00738|0.00525|0.00401|0.00484|0.00503|0.00571|0.00558|0.00432|0.00447|0.00491|0.00552|0.00282|0.00458|0.00283|0.01076|-0.00471|-0.00708|-0.00368|-0.00356|-0.00309|-0.00336|-0.00364|-0.00504|-0.00561|-0.00766|-0.0047|-0.00452|-0.00519|-0.00498|-0.00565|-0.00576|-0.0046|-0.00429|-0.00367|-0.00534|-0.0046|-0.00388|-0.00355|-0.00948|356|357|352|350|347|353|353|359|360|360|360|360|360|360|360|360|360|360|360|360|350|342|313|353|||||||||||||||||||||||||
2025-11-14 13:10:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:26|CS.D.USDJPY.MINI.IP|8598|2025-11-13 12:11:30|2025-11-13 23:59:50|15462.4|8|0.26226|2025-11-13|0.00456|9|0.026565|9|-0.034904|2|2025-11-13|0.0062|0.00591|0.29022|0.31535|0.29845|0.30017|0.00564|0.00458|0.00468|0.00456|0.00469|0.00479|0.00496|0.00568|0.00653|0.00651|0.00649|0.00581|0.00477|0.00463|0.28405|0.75407|8.37249|0.31204|9|9|7|4|5|4|6|7|10|11|7|7|7|9|12|14|12|10|8|6|6|3|3|4|0.00457|0.00361|0.0033|0.0024|0.0024|0.00271|0.00311|0.00313|0.00397|0.00435|0.00293|0.00279|0.00275|0.00313|0.00388|0.00426|0.00461|0.00416|0.0033|0.00283|0.00239|0.00228|0.00255|0.0026|-0.00378|-0.00414|-0.00308|-0.00221|-0.0023|-0.00249|-0.0037|-0.00324|-0.00425|-0.00459|-0.00287|-0.00275|-0.00285|-0.00325|-0.00435|-0.00492|-0.00501|-0.00431|-0.00312|-0.00254|-0.00231|-0.0023|-0.00226|-0.00246|356|354|351|322|341|339|347|351|357|359|357|354|351|357|360|360|359|359|357|356|358|268|204|329|||||||||||||||||||||||||
2025-11-14 13:10:26|IX.D.MIB.IFM.IP|5|2025-11-14 13:09:40|2025-11-14 13:10:20|43701.8|7|0.04577|2025-11-13|0.04446|8|0.135549|1|-0.055816|16|2025-11-13|0.0894|0.08917|0.08922|0.08921|0.08918|0.08912|0.08913|0.04453|0.04446|0.04453|0.04453|0.04455|0.04453|0.04448|0.04449|0.04456|0.32781|8.10486|13.15248|4.13255|0.04494|0.08978|0.08976|0.08966|0|0|0|0|0|0|0|2|6|3|2|3|2|3|4|4|7|1|1|1|1|0|0|0|0.00546|0.00898|0.00439|0.00541|0.00516|0.00399|0.00601|0.00954|0.01301|0.01026|0.00849|0.00889|0.00888|0.00793|0.01017|0.00866|0.01132|0.01368|0.01302|0.01049|0.01062|0.00542|0.00605|0.00502|-0.00569|-0.0073|-0.00399|-0.00459|-0.00636|-0.00597|-0.00775|-0.00943|-0.01319|-0.01163|-0.00856|-0.00824|-0.00756|-0.00842|-0.01021|-0.01075|-0.01236|-0.01395|-0.01292|-0.01118|-0.00984|-0.00448|-0.00346|-0.00533|322|324|249|235|210|184|210|279|355|351|335|341|317|308|331|347|356|323|313|343|342|356|134|359|||||||||||||||||||||||||
2025-11-14 13:10:27|CS.D.USDKRW.MINI.IP|5540|2025-11-13 12:11:30|2025-11-13 19:58:10|146719.5|5.6|0.10617|2025-11-13|0.06826|5|0.058778|7|-0.08212|0|2025-11-13|0.89614|0.09275|0.06934|0.06928|0.06828|0.06826|0.06947|0.10515|0.11031|0.09151|0.06993|0.13679|0.09705|0.11763|0.13676|0.13677|0.13675|0.1252|0.13656|0.13638|||||4|12|9|9|5|6|6|4|3|3|3|2|3|3|3|4|3|3|4|2|||||0.00687|0.00972|0.00552|0.00577|0.00318|0.00336|0.00379|0.00664|0.00594|0.00566|0.00291|0.00228|0.00448|0.00384|0.00247|0.00268|0.002|0.00297|0.00409|0.002|||||-0.01077|-0.00942|-0.00585|-0.00611|-0.00338|-0.00246|-0.00429|-0.00945|-0.0057|-0.00596|-0.00423|-0.00182|-0.0041|-0.004|-0.00211|-0.00265|-0.00277|-0.00366|-0.00269|-0.00255|||||131|358|354|346|303|325|271|246|260|208|178|129|208|267|247|273|235|242|222|177|||||||||||||||||||||||||
2025-11-14 13:10:28|IX.D.NIKKEI.IFD.IP|4|2025-11-14 13:09:50|2025-11-14 13:10:20|49832|0.8|0.01405|2025-11-13|0.01365|7|0.089367|0|-0.069795|19|2025-11-13|0.01371|0.01366|0.01368|0.0137|0.01367|0.01366|0.01366|0.01365|0.01368|0.01373|0.01373|0.01374|0.01376|0.01377|0.0138|0.01384|0.01391|0.01391|0.01397|0.01397|0.01398|0.01412|0.05994|0.0216|6|5|2|2|2|2|6|1|2|4|1|2|2|2|6|6|5|4|5|4|5|2|0|38|0.01686|0.01564|0.00985|0.00905|0.0085|0.00792|0.00812|0.00783|0.00943|0.00946|0.00663|0.00715|0.00665|0.0076|0.01349|0.01485|0.01421|0.0136|0.01503|0.01338|0.01203|0.00615|0.00203|0.01336|-0.0183|-0.0144|-0.00978|-0.00989|-0.0077|-0.0085|-0.00916|-0.00815|-0.0085|-0.01046|-0.00673|-0.00683|-0.00702|-0.00841|-0.01449|-0.01536|-0.01672|-0.01555|-0.01436|-0.01459|-0.0138|-0.00647|-0.00266|-0.01315|360|360|358|359|357|359|340|330|360|360|355|358|359|352|359|360|360|360|360|360|360|293|204|336|||||||||||||||||||||||||
2025-11-14 13:10:28|CS.D.USDMXN.MINI.IP|7384|2025-11-13 12:11:30|2025-11-13 23:59:40|183136|6.2|0.45025|2025-11-13|0.02998|20|0.055384|23|-0.040883|15|2025-11-13|0.04919|0.04918|0.04918|0.04918|0.04918|0.04918|0.04917|0.04921|0.04635|0.0433|0.04433|0.04718|0.03514|0.04079|0.04928|0.04927|0.04927|0.04154|0.03111|0.03023|0.02998|0.0407|34.57334|0.05007|6|5|3|2|2|3|4|7|7|6|6|7|6|7|7|8|8|7|8|7|8|4|1|2|0.0014|0.00155|0.00121|0.00121|0.00179|0.00148|0.0013|0.00175|0.00214|0.00298|0.00187|0.00255|0.00371|0.00371|0.00389|0.00411|0.00361|0.00337|0.00574|0.00413|0.00416|0.00316|0.00386|0.00568|-0.00149|-0.0015|-0.00123|-0.00091|-0.00104|-0.00123|-0.00147|-0.00199|-0.00233|-0.00265|-0.00232|-0.00276|-0.00359|-0.00365|-0.00378|-0.00345|-0.00341|-0.00304|-0.00499|-0.00363|-0.00363|-0.00257|-0.00432|-0.00274|271|302|268|219|173|222|279|346|333|308|304|332|336|343|356|357|359|355|351|343|349|269|87|170|||||||||||||||||||||||||
2025-11-14 13:10:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:29|IX.D.AEX.IFM.IP|5|2025-11-14 13:09:40|2025-11-14 13:10:20|941.03|1.6|0.00638|2025-11-13|0.01029|8|0.103152|1|-0.07333|20|2025-11-13|0.05172|0.05159|0.05162|0.05161|0.0516|0.05156|0.05157|0.03124|0.01029|0.01029|0.01029|0.01031|0.01032|0.01034|0.01035|0.01038|0.02082|0.03126|0.03134|0.03138|0.0315|0.05225|0.05229|0.05225|0|0|0|0|0|0|0|1|5|2|1|1|1|1|3|2|3|0|0|0|0|0|0|0|0.01228|0.0149|0.01032|0.0129|0.01214|0.01203|0.01172|0.01444|0.01404|0.01121|0.01091|0.0105|0.01055|0.01034|0.01472|0.0147|0.0132|0.01412|0.01456|0.01531|0.01571|0.01145|0.01046|0.011|-0.0114|-0.0125|-0.01074|-0.01118|-0.01341|-0.01375|-0.01375|-0.01498|-0.01193|-0.01266|-0.01076|-0.01074|-0.01085|-0.01159|-0.0141|-0.0137|-0.01362|-0.0138|-0.01277|-0.01401|-0.01648|-0.01072|-0.01046|-0.01094|169|193|87|80|76|52|101|139|308|286|221|243|224|252|303|343|336|288|213|292|242|216|42|229|||||||||||||||||||||||||
2025-11-14 13:10:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-11-13|50.0528|15|0.016243|15|-0.016243|15|2025-11-13||||||||||||||||50.0528||||||||||||||||||||||||0||||||||||||||||||||||||0.01624||||||||||||||||||||||||-0.01624|||||||||12|||||||||||||||||||||||||
2025-11-14 13:10:30|CS.D.USDNOK.MINI.IP|8738|2025-11-13 12:11:30|2025-11-13 23:59:50|100222.4|14.2|0.05251|2025-11-13|0.02613|11|0.096921|21|-0.074872|21|2025-11-13|0.04961|0.04957|0.04961|0.04962|0.04962|0.0496|0.04959|0.03708|0.02864|0.02833|0.02794|0.02613|0.03064|0.04789|0.04979|0.04989|0.04997|0.04999|0.04849|0.04978|0.0499|0.07568|0.19972|0.07538|14|10|8|8|9|8|13|16|15|17|14|14|15|18|20|21|18|16|16|12|12|9|7|12|0.00276|0.00276|0.00193|0.00232|0.00183|0.00188|0.00212|0.00563|0.00452|0.00511|0.00423|0.00435|0.0042|0.00527|0.00524|0.00498|0.00368|0.00338|0.00381|0.0023|0.0018|0.00743|0.00395|0.00759|-0.00329|-0.00313|-0.00217|-0.00222|-0.00172|-0.00166|-0.00183|-0.00601|-0.00539|-0.00572|-0.00413|-0.00444|-0.00452|-0.0059|-0.00506|-0.00604|-0.0038|-0.00311|-0.00314|-0.00273|-0.00177|-0.00846|-0.00317|-0.00718|360|360|357|357|358|354|360|360|360|360|359|360|359|360|360|360|360|360|360|358|358|344|327|359|||||||||||||||||||||||||
2025-11-14 13:10:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:31|IX.D.SINGAPORE.IFM.IP|5|2025-11-14 13:09:50|2025-11-14 13:10:30|439.49|1.6|40.0182|2025-11-13|0.13521|23|0.122236|1|-0.077552|9|2025-11-13|6.72673|10.13368|28.22116|37.95378|33.69707|31.27629|36.23024|32.20847|15.70494|12.95077|48.29643|41.40301|38.60745|35.94726|13.8845|15.44799|13.98422|16.81303|14.56664|15.88374|13.21326|13.37454|0.13532|0.13521|10|7|5|5|5|7|5|6|10|8|3|2|1|3|4|2|2|1|1|1|3|0|0|0|0.01966|0.01814|0.01319|0.01201|0.01251|0.01172|0.01189|0.01184|0.01236|0.01552|0.01498|0.01247|0.01271|0.01353|0.01746|0.01452|0.01476|0.01608|0.01454|0.01408|0.01398|0.01803||0.02254|-0.02337|-0.01637|-0.01195|-0.01188|-0.01112|-0.01214|-0.01202|-0.01145|-0.01198|-0.02|-0.01148|-0.01197|-0.01112|-0.01244|-0.01815|-0.01545|-0.01492|-0.0146|-0.01453|-0.01448|-0.01472|-0.01856|-0.02255|-0.02253|195|307|227|174|98|144|174|174|185|163|116|174|127|206|260|305|294|310|296|284|296|98|16|130|||||||||||||||||||||||||
2025-11-14 13:10:32|CS.D.USDSEK.MINI.IP|7881|2025-11-13 12:11:40|2025-11-13 23:59:50|94014.5|8.9|0.42694|2025-11-13|0.02696|10|0.059377|9|-0.070844|22|2025-11-13|0.05332|0.05289|0.05758|0.06038|0.05885|0.0594|0.05326|0.03131|0.02775|0.02889|0.02696|0.02896|0.02805|0.04188|0.05306|0.0521|0.60701|0.04458|0.03191|0.02709|0.03061|0.43894|0.12341|9.62809|2|2|2|2|2|2|3|13|12|12|10|11|12|13|14|17|15|14|13|7|7|4|5|5|0.00446|0.0038|0.00787|0.01065|0.0116|0.00787|0.00479|0.00497|0.00402|0.00536|0.00359|0.00475|0.00468|0.00611|0.00494|0.00645|0.00505|0.00449|0.00513|0.00255|0.00336|0.01169|0.00327|0.00652|-0.00343|-0.0025|-0.00249|-0.00443|-0.00455|-0.00169|-0.00244|-0.00595|-0.00506|-0.00466|-0.00351|-0.0042|-0.00463|-0.00585|-0.00518|-0.0073|-0.00542|-0.00448|-0.00477|-0.00249|-0.00234|-0.00492|-0.00385|-0.00621|223|227|221|206|203|226|269|358|356|358|349|356|357|358|360|360|360|359|354|331|333|265|315|283|||||||||||||||||||||||||
2025-11-14 13:10:33|CS.D.USDSGD.MINI.IP|8392|2025-11-13 12:11:40|2025-11-13 23:59:50|13011.2|5.6|0.27033|2025-11-13|0.01257|9|0.027697|23|-0.05613|22|2025-11-13|0.01592|0.01379|0.01382|0.01346|0.0128|0.01284|0.29796|0.01407|0.01297|0.01257|0.0131|0.01556|0.0155|0.01763|0.01904|0.01841|0.01846|0.57937|0.01424|0.01443|0.01568|2.01431|0.71774|3.77067|6|5|5|5|4|5|5|7|6|6|4|5|5|6|9|7|7|7|6|5|4|4|8|7|0.00205|0.00177|0.00162|0.00208|0.00119|0.00154|0.00151|0.00233|0.00205|0.00218|0.00167|0.00189|0.00169|0.00215|0.00221|0.00211|0.00198|0.00206|0.00206|0.00179|0.00154|0.0041|0.00412|0.00265|-0.00219|-0.00186|-0.00168|-0.00193|-0.00135|-0.00138|-0.00151|-0.00239|-0.00216|-0.00225|-0.00145|-0.00178|-0.00184|-0.002|-0.00245|-0.00227|-0.00195|-0.00236|-0.0018|-0.00159|-0.00152|-0.00358|-0.00464|-0.00174|348|351|350|337|319|341|351|357|354|353|340|344|342|354|357|360|358|356|351|341|320|253|327|321|||||||||||||||||||||||||
2025-11-14 13:10:33|IX.D.SAF.IFMMX.IP|5|2025-11-14 13:09:50|2025-11-14 13:10:30||6.2|0.00944|2025-11-13|0.09397|16|0.100854|8|-0.123068|6|2025-11-13|0.09513|0.095|0.09509|0.09508|0.09507|0.09501|0.93257|5.88148|7.78827|12.02789|8.87389|10.18963|9.73052|9.4764|5.36902|1.32913|0.09397|0.09399|0.09422|0.09431|0.09432|0.09418|0.09426|0.09421|0|0|0|0|0|0|1|4|8|5|5|4|3|4|8|3|0|0|0|0|0|0|0|0|0.00376|0.00561|0.00434|0.00302|0.00242|0.00286|0.00623|0.01498|0.0145|0.00854|0.00638|0.00757|0.0081|0.00689|0.01033|0.00794|0.00781|0.00761|0.00702|0.00736|0.00855|0.00422|0.00197|0.00389|-0.00351|-0.00547|-0.00365|-0.00297|-0.00259|-0.00239|-0.00597|-0.01697|-0.01501|-0.01246|-0.0134|-0.01152|-0.01287|-0.0126|-0.01882|-0.01047|-0.00822|-0.00809|-0.00746|-0.00793|-0.00814|-0.00364|-0.00209|-0.00389|357|357|341|330|307|290|234|308|335|325|260|256|196|233|281|318|360|360|360|360|360|357|134|359|||||||||||||||||||||||||
2025-11-14 13:10:35|IX.D.IBEX.IFM.IP|3|2025-11-14 13:09:50|2025-11-14 13:10:10|16225.7|3|0.03082|2025-11-13|0.03006|8|0.099798|1|-0.102167|8|2025-11-13|0.0723|0.07215|0.07218|0.07218|0.07216|0.07211|0.07213|0.03032|0.03006|0.03009|0.03007|0.0301|0.03008|0.03008|0.03011|0.03012|3.66696|16.58554|36.92172|0.07283|0.0728|0.07272|0.07276|0.07271|0|0|0|0|0|0|0|2|4|2|1|2|1|1|2|2|5|1|1|0|0|0|0|0|0.00528|0.00898|0.00605|0.00726|0.00605|0.00564|0.00741|0.01181|0.0114|0.00976|0.00749|0.00721|0.00637|0.00744|0.00896|0.00822|0.01088|0.01063|0.01061|0.00964|0.01095|0.00487|0.00303|0.00417|-0.0063|-0.00772|-0.00519|-0.00761|-0.0065|-0.00721|-0.00712|-0.00919|-0.01227|-0.0094|-0.00642|-0.00706|-0.00692|-0.00735|-0.00935|-0.00933|-0.01232|-0.01075|-0.01165|-0.00944|-0.0105|-0.00416|-0.00285|-0.00435|248|255|152|107|124|82|138|141|346|331|313|299|281|276|316|338|303|133|141|311|323|357|128|358|||||||||||||||||||||||||
2025-11-14 13:10:35|CS.D.USDZAR.MINI.IP|7424|2025-11-13 12:11:40|2025-11-13 23:59:30|170325.8|8.7|0.13521|2025-11-13|0.0527|6|0.056605|18|-0.050994|23|2025-11-13|0.07506|0.07582|0.07291|0.07371|0.07086|0.05273|0.0527|0.05279|0.05459|0.05297|0.05306|0.05301|0.05299|0.06482|0.07604|0.076|0.07643|0.06865|0.05416|0.05641|0.05279|0.06434|0.19907|1.94714|3|7|6|3|3|3|3|7|7|10|8|8|8|11|13|14|14|11|8|7|7|2|2|5|0.00248|0.00479|0.00276|0.0029|0.00343|0.00157|0.00357|0.00392|0.00402|0.00476|0.00449|0.00402|0.00485|0.00553|0.00684|0.00605|0.00584|0.00423|0.0057|0.00415|0.00273|0.00405|0.00533|0.00598|-0.0033|-0.00406|-0.00274|-0.00356|-0.0026|-0.00181|-0.00354|-0.00464|-0.0049|-0.00494|-0.00466|-0.0047|-0.00446|-0.00555|-0.00676|-0.00552|-0.00494|-0.00504|-0.00499|-0.00466|-0.00293|-0.00391|-0.0052|-0.00838|200|299|298|204|220|207|225|342|337|353|336|344|344|352|358|359|359|358|357|344|346|172|107|280|||||||||||||||||||||||||
2025-11-14 13:10:36|IX.D.OMX.IFM.IP|5|2025-11-14 13:09:50|2025-11-14 13:10:30|2725.5|13.4|0.01835|2025-11-13|0.01779|8|0.085967|1|-0.049123|8|2025-11-13|0.05341|0.0533|0.05332|0.05332|0.0533|0.05327|0.05328|0.05264|0.01779|0.01779|0.0178|0.01782|0.01784|0.01784|0.01786|0.01792|0.03266|0.05395|0.05407|0.05412|0.05409|0.05399|0.05402|0.05398|0|0|0|0|0|0|0|0|26|13|8|10|8|12|21|19|31|0|0|0|0|0|0|0|0.00474|0.0081|0.00419|0.0052|0.00476|0.00647|0.00522|0.00884|0.01149|0.00744|0.006|0.00644|0.00666|0.00669|0.01064|0.00908|0.00945|0.00807|0.00826|0.00892|0.01037|0.0045|0.00332|0.00397|-0.00558|-0.00771|-0.00418|-0.00513|-0.00605|-0.00485|-0.00814|-0.01094|-0.01151|-0.00932|-0.00681|-0.00696|-0.00705|-0.00677|-0.00962|-0.01078|-0.01302|-0.0091|-0.00821|-0.00901|-0.01082|-0.00386|-0.00309|-0.00439|269|281|186|153|149|103|172|188|335|325|278|254|268|250|296|339|257|347|344|345|348|356|131|358|||||||||||||||||||||||||
2025-11-14 13:10:36|CS.D.ALUMINIUM.MINI.IP|3882|2025-11-13 12:11:50|2025-11-13 18:56:50|2866.5|2.7|0.21064|2025-11-13|0.20661|8|0.093545|2|-0.086972|18|2025-11-13||0.20797|0.20764|0.21319|0.20761|0.21722|0.20994|0.20886|0.20661|0.2067|0.20735|0.20755|0.20726|0.20762|0.20743|0.20747|0.20743|0.20854|0.22032|||||||3|3|2|2|2|2|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.01488|0.0129|0.01246|0.0098|0.01359|0.01205|0.01256|0.01452|0.01361|0.01089|0.01416|0.01418|0.01511|0.01565|0.01533|0.01469|0.01526|0.0127|||||||-0.017|-0.01306|-0.01224|-0.0109|-0.01241|-0.01092|-0.01014|-0.00935|-0.01326|-0.01366|-0.01405|-0.01209|-0.01461|-0.01708|-0.01583|-0.01712|-0.01885|-0.0147||||||253|245|167|57|155|218|153|172|172|154|135|121|265|308|266|248|181|127|||||||||||||||||||||||||
2025-11-14 13:10:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:37|IX.D.SMI.IFM.IP|4|2025-11-14 13:09:50|2025-11-14 13:10:20|12561.9|5.8|0.01592|2025-11-13|0.0156|7|0.07415|8|-0.06244|8|2025-11-13|0.04695|0.04687|0.04689|0.04689|0.04688|0.04685|0.04686|0.0156|0.0156|0.0156|0.01561|0.01562|0.01566|0.01567|0.01568|0.01568|0.01569|0.01571|0.01574|0.01576|0.01588|0.04736|0.04739|0.04736|0|0|0|0|0|0|0|3|10|8|5|4|7|8|10|9|19|2|2|2|2|0|0|0|0.00474|0.00842|0.00469|0.00601|0.00505|0.00426|0.00647|0.00724|0.01016|0.0062|0.00615|0.0053|0.0064|0.00621|0.0097|0.00806|0.0086|0.00669|0.00756|0.00728|0.00781|0.00365|0.00174|0.00353|-0.00437|-0.00716|-0.00475|-0.00551|-0.00534|-0.00987|-0.00687|-0.00729|-0.00918|-0.00728|-0.00614|-0.00607|-0.00607|-0.00586|-0.0076|-0.00784|-0.0096|-0.00801|-0.00772|-0.0078|-0.0086|-0.00329|-0.00213|-0.00354|228|227|127|103|109|84|115|273|351|340|306|326|308|319|336|355|357|354|343|342|355|356|125|358|||||||||||||||||||||||||
2025-11-14 13:10:37|CC.D.W.UME.IP|3468|2025-11-13 12:11:40|2025-11-13 19:19:50||16.6|0.05784|2025-11-13|0.10887|14|0.217786|14|-0.163073|1|2025-11-13||0.10918|0.1091|0.10913|0.10912|0.10913|0.1093|0.10953|0.10967|0.10966|0.10977|0.10986|0.10959|0.10933|0.10887|0.10888|0.10911|0.10912|0.10889|0.10919||||||5|2|3|1|1|2|2|3|4|3|10|3|5|61|50|26|45|35|67||||||0.0196|0.0202|0.02425|0.0182|0.02315|0.01822|0.02347|0.02742|0.02011|0.0305|0.02931|0.02364|0.03443|0.03631|0.03597|0.03399|0.03198|0.03318|0.02463||||||-0.0325|-0.01948|-0.02182|-0.01818|-0.02222|-0.02504|-0.03043|-0.02376|-0.02233|-0.02134|-0.02563|-0.02011|-0.02572|-0.03696|-0.03332|-0.03222|-0.03701|-0.03048|-0.02325|||||95|91|41|38|65|60|53|57|66|87|97|83|91|117|199|139|121|138|68|||||||||||||||||||||||||
2025-11-14 13:10:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:38|CC.D.KC.UME.IP|3177|2025-11-13 12:11:30|2025-11-13 18:29:50|37393.6|2.4|0.17403|2025-11-13|0.07592|18|0.29178|13|-0.424511|9|2025-11-13||||||||||0.13822|0.11849|0.13069|0.13376|0.11543|0.11106|0.11403|0.09967|0.07969|0.07592|||||||||||||||3|1|1|2|2|3|3|2|5|2|||||||||||||||0.04165|0.02641|0.02127|0.02309|0.03204|0.02879|0.02572|0.02616|0.02457|0.02091|||||||||||||||-0.04755|-0.02456|-0.01949|-0.02533|-0.0337|-0.0314|-0.02756|-0.02499|-0.02576|-0.01886||||||229|261|256|280|327|321|319|302|299|128|||||||||||||||||||||||||
2025-11-14 13:10:39|CC.D.VSTOXX.UNC.IP|3|2025-11-14 13:09:50|2025-11-14 13:10:10|19.77|43.3|0.26977|2025-11-13|0.41331|20|0.607735|0|-0.496141|5|2025-11-13|0.43965|1.31362|0.75518||0.44138|0.58317|0.53444|0.44294|0.44238|0.44023|0.44126|0.44059|0.44041|0.44072|0.43788|0.4331|0.42543|0.42539|0.41913|0.4155|0.41331||||0|0|1||0|0|0|0|3|4|9|22|44|27|17|22|11|2|4|2|2||||0.55304|0.14809|0.49861|||0.11044|0.16677|0.0554|0.07742|0.06369|0.10251|0.07577|0.16502|0.11022|0.104|0.12036|0.10513|0.09695|0.11448|0.11006|0.11637||||-0.09609|-0.19777|-0.44077||-0.11031|-0.49614|-0.05532|-0.05543|-0.11034|-0.07333|-0.08268|-0.08943|-0.21978|-0.12395|-0.10336|-0.11184|-0.11359|-0.08595|-0.11597|-0.09631|-0.11312||||37|35|3|2|20|31|9|37|91|39|47|18|58|118|146|196|122|160|149|136|||||||||||||||||||||||||
2025-11-14 13:10:39|CC.D.VIX.UME.IP|2|2025-11-14 13:10:00|2025-11-14 13:10:10||1.5|0|2025-11-13|0.77829|20|0.342466|19|-0.437956|19|2025-11-13|0.82874|0.83446|0.83237|0.83472|0.83638||0.83706|0.83834|0.8367|0.83283|0.83601|0.83257|0.83202|0.82944|0.82502|0.82338|0.81152|0.80964|0.79286|0.78201|0.77829|0.78832||0.78783|3|3|3|5|2||4|17|12|5|4|4|3|10|28|23|23|23|31|26|43|39||4|0.0703|0.11251|0.09364||||0.15733|0.05238||0.15618|0.2091|0.12375|0.10409|0.1084|0.10482|0.15214|0.15238|0.1447|0.11767|0.15318|0.14087|0.11092||0.12939|-0.08877|-0.13026|-0.1039|-0.10417||||-0.10473||-0.07205|-0.07541|-0.11703|-0.08665|-0.10791|-0.11411|-0.10962|-0.11682|-0.12053|-0.13535|-0.1244|-0.15339|-0.13899||-0.123|63|63|17|5|2|9|11|15|63|28|37|27|65|149|170|179|192|228|230|231|37|34|||||||||||||||||||||||||
2025-11-14 13:10:40|CS.D.COPPER.MINI.IP|6382|2025-11-13 12:11:30|2025-11-13 18:59:20|10843.3|6.2|0.0928|2025-11-13|0.09108|14|0.095569|14|-0.146465|17|2025-11-13||0.09211|0.09161|0.09322|0.09146|0.09395|0.09285|0.09232|0.09121|0.09127|0.09145|0.09149|0.09127|0.09109|0.09108|0.09112|0.09125|0.093|0.10068|||||||8|6|5|3|6|6|4|4|4|3|4|4|8|10|9|8|6|6|||||||0.01246|0.00945|0.00688|0.00453|0.0094|0.00842|0.00894|0.009|0.00745|0.00729|0.00821|0.00764|0.01322|0.01515|0.01336|0.01121|0.01301|0.01191|||||||-0.0109|-0.0084|-0.00681|-0.0049|-0.00843|-0.00883|-0.00799|-0.00851|-0.00882|-0.00958|-0.0083|-0.00845|-0.01287|-0.01673|-0.01611|-0.01243|-0.01428|-0.01453||||||345|345|319|232|323|353|324|323|328|303|317|327|355|360|360|358|330|308|||||||||||||||||||||||||
2025-11-14 13:10:40|IR.D.FGBM.FWM2.IP|4|2025-11-14 13:09:50|2025-11-14 13:10:20||230|0|2025-11-13|0.0254|8|0.008482|17|-0.00848|15|2025-11-13|47.83934|33.35107||61.54888|42.87166|50.01355|33.35074|0.02541|0.0254|0.0254|0.0254|0.02541|0.02542|1.58753|0.02543|0.02544|1.20161|17.96981|8.71925|13.35566|18.77067||||21|35||11|4|6|70|116|341|354|486|282|389|399|470|512|469|121|159|66|91|||||0.00847||0.00847|||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848||||-0.00846|-0.00846||-0.00847||-0.00847|-0.00847|-0.00847|-0.00846|-0.00847|-0.00847|-0.00847||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|||||23|21|13|7|10|18|32|73|51|40|36|13|64|60|60|85|39|23|30|16|||||||||||||||||||||||||
2025-11-14 13:10:40|CC.D.C.UME.IP|3576|2025-11-13 12:12:20|2025-11-13 19:19:50|454.1|48.4|0.03139|2025-11-13|0.13229|19|0.067249|10|-0.110546|18|2025-11-13||0.13456|0.13448|0.1345|0.13444|0.13436|0.13437|0.13441|0.13435|0.13444|0.13441|0.13446|0.13439|0.13429|0.13383|0.13342|0.13341|0.13318|0.13267|0.13229||||||57|3|2|158|22|1|19|27|94|16|32|21|64|275|158|105|120|88|384||||||0.02242|0.02242|0.02242||0.02241|0.0224|0.02241||0.03361|0.06725|0.0299|0.0224|0.03358|0.03677|0.03639|0.03477|0.04718|0.03096|0.0386||||||-0.08963|-0.02241|-0.02241||-0.03357||-0.02986||-0.02986|-0.03733|-0.02465||-0.02518|-0.04226|-0.03507|-0.0289|-0.03802|-0.03449|-0.04407|||||35|15|9|1|23|11|17|6|16|14|26|14|35|66|116|101|57|119|36|||||||||||||||||||||||||
2025-11-14 13:10:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:41|IR.D.FLG.FWM1.IP|4|2025-11-14 13:10:00|2025-11-14 13:10:30|9256.5|30.5|0.0108|2025-11-13|0.02134|8|0.021426|13|-0.021357|10|2025-11-13|||||||||0.02134|0.02134|0.02135|0.02137|0.02139|0.02141|0.0214|0.02141|0.02142|0.02142|||||||||||||||64|43|54|52|44|76|59|71|58|35|||||||||||||||0.00918|0.0079|0.00783|0.00819|0.00917|0.00899|0.00915|0.00824|0.00893|0.00824|||||||||||||||-0.00972|-0.00776|-0.00907|-0.00768|-0.00881|-0.00838|-0.00892|-0.0099|-0.00857|-0.00773|||||||146|123|81|94|91|128|129|135|99|63|||||||||||||||||||||||||
2025-11-14 13:10:41|IR.D.ULTRA100.FWM2.IP|3|2025-11-14 13:10:00|2025-11-14 13:10:40||12.7|0.011|2025-11-13|0.03291|9|0.05107|8|-0.076882|18|2025-11-13|0.03295|0.03297|0.03296|0.03297|0.03296|0.03298|0.03301|0.033|0.03293|0.03291|0.03294|0.03299|0.03299|0.03303|0.03303|0.03306|0.03305|0.03304|0.03311|0.03313|0.03317|0.03319||0.03319|46|32|27|26|25|69|49|29|57|54|57|58|49|90|120|97|68|178|168|103|194|171||12|0.02401|0.01737|0.01318|0.01277|0.01318|0.01732|0.01551|0.01911|0.02171|0.01458|0.01963|0.02193|0.01638|0.02395|0.02357|0.02221|0.02327|0.0242|0.02184|0.02456|0.02415|0.02417||0.013|-0.02076|-0.02179|-0.02197|-0.0186|-0.02553||-0.01733|-0.01952|-0.02457|-0.01839|-0.01276|-0.02188|-0.02346|-0.02229|-0.02332|-0.02257|-0.02357|-0.02578|-0.02955|-0.02213|-0.02377|-0.0234||-0.01568|39|61|14|22|10|10|22|46|82|62|40|50|50|88|93|110|95|67|89|58|40|40|52|||||||||||||||||||||||||
2025-11-14 13:10:42|IR.D.BOND100.FWM2.IP|5|2025-11-14 13:09:50|2025-11-14 13:10:30||30|0.01362|2025-11-13|0.03401|9|0.052712|8|-0.040092|18|2025-11-13|0.03405|0.03406|0.03405|0.03406|0.03405|0.03407|0.03409|0.03408|0.03403|0.03401|0.03403|0.03408|0.03408|0.03411|0.03411|0.03412|0.03411|0.03409|0.03415|0.03416|0.03418|0.03419||0.0342|71|36|32|40|49|55|128|39|73|70|49|85|78|156|162|145|168|201|248|323|392|170||42|0.02724|0.01959|0.01277|||0.02641||0.02727|0.03091|0.02466|0.02638|0.02436|0.02003|0.02549|0.02661|0.02687|0.02644|0.02706|0.01985|0.02705|0.02649|0.02667|||-0.02434||-0.02695|-0.01362||-0.02639||-0.02709|-0.02654|-0.02453|-0.02636|-0.02698|-0.02442|-0.02217|-0.02358|-0.02447|-0.02097|-0.02641|-0.0277|-0.02391|-0.02649|-0.02375||-0.02009|33|30|11|4|6|13|9|36|54|49|30|36|36|60|69|73|55|42|49|29|21|36|18|||||||||||||||||||||||||
2025-11-14 13:10:43|CS.D.CFEGOLD.CDE.IP|8554|2025-11-13 12:11:50|2025-11-13 23:59:50|4185.92|28.7|0.01153|2025-11-13|0.01089|8|0.09434|14|-0.161732|18|2025-11-13|0.01111|0.01158|0.01156|0.01165|0.0116|0.01142|0.0112|0.01125|0.01089|0.01124|0.01119|0.01141|0.01114|0.01133|0.01185|0.0119|0.01188|0.0118|0.01135|0.01178|0.01171|0.01177||0.01184|23|32|24|27|24|26|23|23|37|26|26|26|26|39|51|41|34|29|37|30|25|14||15|0.00992|0.01476|0.01288|0.01139|0.0107|0.01126|0.00905|0.00901|0.01103|0.00943|0.00918|0.00969|0.00817|0.01542|0.02039|0.01868|0.0137|0.01162|0.01806|0.01529|0.00978|0.00798||0.0102|-0.01005|-0.01791|-0.01175|-0.0099|-0.01016|-0.0105|-0.00866|-0.00768|-0.01034|-0.00993|-0.00923|-0.01022|-0.00777|-0.01576|-0.02346|-0.01928|-0.01443|-0.01235|-0.023|-0.01391|-0.0108|-0.00793||-0.00826|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||0|0||||||0|||||
2025-11-14 13:10:43|IR.D.10YEAR100.FWM2.IP|5|2025-11-14 13:10:00|2025-11-14 13:10:40||263.6|0.00708|2025-11-13|0.03541|9|0.014204|21|-0.014198|21|2025-11-13|0.03542|0.03542|0.03542|0.03542|0.03542|0.03543|0.03544|0.03544|0.03542|0.03541|0.03542|0.03545|0.03544|0.03547|0.03547|0.03548|0.03547|0.03545|0.03547|0.03547|0.03549|0.0355||0.0355|159|195|57|182|198|493|441|220|454|372|206|466|286|670|844|638|371|544|338|997|989|1453||151|0.01399|0.01395||0.01417||0.01417|0.01329|0.01388|0.01257|0.01372|0.01417|0.01418||0.01374|0.01379|0.0139|0.01408|0.01223|0.01227|0.0136|0.01287|0.01183||0.01402|-0.01092|-0.01217|-0.01328|-0.01372||-0.01329||-0.01329|-0.01372|-0.01357|-0.01122|-0.0124|-0.01351|-0.01368|-0.01401|-0.01419|-0.01408|-0.01405|-0.01359|-0.01419|-0.0136|-0.0142|||36|44|24|18|7|10|9|18|35|42|33|28|25|70|55|73|71|51|59|43|31|24|29|||||||||||||||||||||||||
2025-11-14 13:10:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:44|CC.D.HO.UME.IP|7749|2025-11-13 12:11:40|2025-11-13 23:59:50|24752|4|0.08029|2025-11-13|0.08114|14|0.174343|14|-0.151814|9|2025-11-13|0.08177|0.08191|0.08176|0.08186|0.08182|0.08173|0.08156|0.08141|0.08185|0.08199|0.08161|0.08145|0.08123|0.08134|0.08114|0.08164|0.08183|0.08212|0.08233|0.08195|0.08187|0.08184||0.08124|0|1|1|1|0|0|1|1|1|1|1|2|3|6|8|8|9|8|8|13|1|1||3|0.00832|0.01195|0.00894|0.00966|0.00808|0.0133|0.01234|0.01976|0.01697|0.01741|0.01661|0.01447|0.01273|0.01536|0.01904|0.01795|0.02152|0.01841|0.01778|0.01852|0.01115|0.00885||0.01819|-0.00628|-0.01251|-0.00783|-0.00883|-0.01163|-0.01021|-0.01083|-0.01913|-0.02217|-0.01748|-0.01299|-0.01529|-0.0116|-0.01682|-0.02105|-0.02348|-0.0181|-0.02364|-0.01579|-0.01562|-0.01181|-0.00965||-0.0156|114|303|259|223|167|194|254|314|340|329|337|285|301|348|355|360|356|355|356|342|288|229|192|||||||||||||||||||||||||
2025-11-14 13:10:44|IR.D.FOAT.FWM2.IP|5|2025-11-14 13:10:00|2025-11-14 13:10:40||29|0.02449|2025-11-13|0.04065|4|0.016301|15|-0.016296|18|2025-11-13|50.02032|18.78455|50.02439|50.02033|0.04065|0.04065|57.16067|2.39294|5.59433|3.91531|5.63296|6.96884|9.12805|1.653|0.91761|3.91513|3.67593|12.15763|51.30274|73.34502|||||4|7|19|10|22|16|6|38|92|75|111|94|85|115|111|128|101|45|13|6|||||0.00813||||||0.00813|0.00895|0.00849|0.00812|0.00812|0.00813|0.00814|0.00814|0.00814|0.00866|0.00815|0.00815||0.00815|||||-0.00813||||||-0.00813|-0.00887|-0.0089|-0.00812|-0.00812|-0.00813|-0.00867|-0.00814|-0.00814|-0.00815|-0.00815|-0.00815|-0.00917|-0.00815|||||22|16|2|4|4|4|21|85|144|129|143|101|99|124|114|129|110|66|39|30|||||||||||||||||||||||||
2025-11-14 13:10:45|CC.D.HG.UME.IP|7644|2025-11-13 12:11:50|2025-11-13 23:59:30|51165.2|4.4|0.03797|2025-11-13|0.03845|14|0.081861|18|-0.185445|18|2025-11-13|0.03884|0.03883|0.03873|0.03867|0.03861|0.03858|0.03852|0.03846|0.03848|0.03853|0.03863|0.03867|0.03856|0.03848|0.03845|0.03849|0.03857|0.03876|0.03897|0.03912|0.03915|0.03909||0.03906|2|3|1|1|1|1|2|2|2|3|4|3|4|6|8|6|9|12|9|5|1|1||2|0.00738|0.01169|0.00862|0.00737|0.00564|0.00874|0.00947|0.00786|0.00987|0.00725|0.00831|0.00944|0.00838|0.01337|0.01686|0.01527|0.01243|0.01386|0.01352|0.01274|0.00786|0.00738||0.00595|-0.00695|-0.01186|-0.00879|-0.00682|-0.00461|-0.00803|-0.00926|-0.0088|-0.00871|-0.0098|-0.00976|-0.00827|-0.00667|-0.01574|-0.01919|-0.01678|-0.01322|-0.0156|-0.0175|-0.01331|-0.00839|-0.00618||-0.00677|241|342|308|309|221|300|336|307|316|325|294|302|308|349|359|358|352|354|349|333|309|194|190|||||||||||||||||||||||||
2025-11-14 13:10:45|IR.D.FBTP.FWM2.IP|5|2025-11-14 13:10:00|2025-11-14 13:10:40||30|0.03309|2025-11-13|0.0412|12|0.016489|13|-0.016483|13|2025-11-13||||||||3.83707|2.29597|1.90958|1.02111|2.42114|0.0412|3.3187|4.2414|1.66661|0.04136|2.04044||||||||||||||62|168|205|212|210|178|114|111|146|132|48||||||||||||||0.00823|0.00905|0.00822|0.00822|0.00823|0.00824|0.00883|0.00825|0.00825|0.00826|0.00826||||||||||||||-0.00823|-0.00856|-0.00822|-0.00822|-0.00823|-0.00824|-0.00873|-0.00825|-0.00825|-0.00826|-0.00825|||||||79|133|107|102|84|62|122|119|123|100|50|||||||||||||||||||||||||
2025-11-14 13:10:46|CC.D.IRON.UME.IP|2131|2025-11-13 13:00:00|2025-11-13 14:59:50|756.9|139.1|0.18487|2025-11-13|0.59378|14|0.13245|13|-0.092593|13|2025-11-13||0.5982|0.59607|0.59587||0.59735|0.59767|||||||0.59494|0.59378|||||||||||242|274|232||202|186|||||||563|351|||||||||||0.03326|0.02708|0.03028||0.02968|0.02717|||||||0.04289|0.02227|||||||||||-0.02975|-0.03063|-0.02794||-0.02831|-0.02745|||||||-0.03834|-0.03298||||||||||125|84|44|66|92|118|91|||||||||||||||||||||||||
2025-11-14 13:10:47|IR.D.05YEAR100.FWM2.IP|4|2025-11-14 13:10:10|2025-11-14 13:10:40||118.3|0|2025-11-13|0.01829|0|0.010987|21|-0.007326|15|2025-11-13|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.0183|0.01831|0.01831||0.01831|117|120|115|69|78|120|120|147|254|144|248|222|154|400|352|335|264|309|394|401|646|710||96|0.00718|0.00585|0.00732|0.00732|0.00731|0.00732||0.00732|0.00732|0.00731|0.00732|0.00686|0.00732|0.00634|0.00683|0.00684|0.00686|0.00719|0.00488|0.00667|0.00675|0.00824||0.00671|-0.0061|-0.0064|||-0.00731|-0.00732|||-0.00695|-0.00679|-0.00732|-0.00732|-0.00732|-0.00692|-0.00693|-0.00732|-0.00696|-0.00653|-0.00657|-0.00732|-0.00732|-0.00671|||29|47|27|19|21|19|14|26|43|54|28|57|27|89|82|98|91|75|63|53|34|33|27|||||||||||||||||||||||||
2025-11-14 13:10:48|CS.D.LEAD.MINI.IP|2040|2025-11-13 12:12:00|2025-11-13 18:57:40|2065.8|2|0.29088|2025-11-13|0.28717|5|0.091057|2|-0.076927|11|2025-11-13||0.28796|0.28736|0.28723|0.28726|0.28717|0.28752|0.28764|0.28758|0.28825|0.28861|0.28851|0.28821|0.28806|0.28801|0.288|0.28813|0.28951|0.33361|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01267|0.01561|0.01482|0.01197|0.01586|0.01311|0.01342|0.01983|0.0157|0.01796|0.01477|0.01667|0.01741|0.01537|0.01693|0.01961|0.01856|0.02005|||||||-0.01414|-0.01222|-0.01316|-0.00798|-0.01392|-0.01467|-0.01733|-0.01665|-0.01555|-0.01657|-0.019|-0.01681|-0.01625|-0.02035|-0.01823|-0.02125|-0.01769|-0.01394||||||143|104|85|24|74|127|64|111|127|93|83|86|145|171|143|165|81|56|||||||||||||||||||||||||
2025-11-14 13:10:49|CO.D.LH.FWM2.IP|1489|2025-11-13 14:30:00|2025-11-13 19:04:50|7811|12.8|0.15467|2025-11-13|0.1896|14|0.251762|14|-0.32419|14|2025-11-13|||||||||||||||0.1896|0.19054|0.19033|0.19096|0.19206|0.19212|||||||||||||||||||21|13|9|8|20|31|||||||||||||||||||0.04085|0.03493|0.02639|0.03018|0.02679|0.03523|||||||||||||||||||-0.04987|-0.03006|-0.02581|-0.02374|-0.02358|-0.02401|||||168|287|223|247|255|27|||||||||||||||||||||||||
2025-11-14 13:10:49|CC.D.DX.UME.IP|4|2025-11-14 13:10:10|2025-11-14 13:10:40|9867.4|1.5|0.05067|2025-11-13|0.05041|1|0.036442|9|-0.019262|17|2025-11-13||0.05041|0.05043|0.05044|0.05043|0.05042|0.05041|0.05045|0.05054|0.05058|0.05056|0.05054|0.05055|0.05055|0.05057|0.05062|0.05066|0.05069|0.05066|0.05063|0.05061|0.0506||||2|1|1|0|1|1|1|2|3|0|1|1|1|2|3|2|2|2|3|2|2||||0.00241|0.00214|0.00194|0.00196|0.00163|0.00228|0.00257|0.00258|0.00364|0.00294|0.00316|0.00257|0.0027|0.00289|0.0028|0.00276|0.00291|0.00291|0.00211|0.00213|0.00293||||-0.00297|-0.00216|-0.00181|-0.00143|-0.00184|-0.002|-0.00277|-0.00301|-0.00317|-0.0032|-0.00317|-0.00317|-0.0026|-0.00324|-0.00304|-0.00287|-0.00247|-0.0019|-0.00213|-0.00175|-0.00159|||254|236|177|176|198|229|304|325|338|315|290|310|310|326|338|330|298|295|199|207|164|||||||||||||||||||||||||
2025-11-14 13:10:50|CC.D.LC.UME.IP|1631|2025-11-13 14:30:00|2025-11-13 19:04:50|21860.7|14.5|0.05362|2025-11-13|0.05385|16|0.185749|15|-0.196946|14|2025-11-13|||||||||||||||0.05409|0.05416|0.05385|0.05408|0.0545|0.05487|||||||||||||||||||26|14|11|8|18|32|||||||||||||||||||0.04028|0.02996|0.02108|0.01871|0.02198|0.01445|||||||||||||||||||-0.04468|-0.02977|-0.02461|-0.02018|-0.02312|-0.02063|||||180|360|352|339|354|30|||||||||||||||||||||||||
2025-11-14 13:10:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:10:52|CS.D.BITCOIN.CDE.IP|2|2025-11-14 13:10:10|2025-11-14 13:10:30|95149|2|0.05675|2025-11-13|0.05209|7|0.245775|14|-0.232152|16|2025-11-13|0.05308|0.05286|0.05287|0.0529|0.05294|0.05278|0.05225|0.05209|0.05215|0.05244|0.05246|0.05246|0.05242|0.05261|0.05276|0.05293|0.05346|0.05385|0.05459|0.05471|0.05489|0.05479|0.05433|0.05396|16|16|15|16|16|17|17|17|15|16|15|14|15|14|14|16|15|16|19|18|19|17|9|17|0.01212|0.01694|0.01086|0.02394|0.01781|0.01698|0.01783|0.01382|0.01303|0.01722|0.00991|0.01027|0.0123|0.01662|0.03801|0.02995|0.02671|0.02915|0.039|0.0347|0.03851|0.02389|0.01813|0.01832|-0.01268|-0.0152|-0.00857|-0.02282|-0.0162|-0.0156|-0.017|-0.01541|-0.01211|-0.01969|-0.01303|-0.01092|-0.01239|-0.01778|-0.03146|-0.03219|-0.02717|-0.02541|-0.04172|-0.03081|-0.03163|-0.02203|-0.02175|-0.02271|359|360|356|359|360|360|360|360|359|360|356|350|357|359|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||0||||||
2025-11-14 13:10:54|CS.D.ETHUSD.CFE.IP|5|2025-11-14 13:10:10|2025-11-14 13:10:50|3125.3|12.2|0.05759|2025-11-13|0.05082|7|0.354212|4|-0.362285|20|2025-11-13|0.05271|0.05242|0.05241|0.0523|0.05197|0.05152|0.0509|0.05082|0.05086|0.05139|0.05141|0.05135|0.0515|0.05195|0.05249|0.05287|0.05351|0.05467|0.05582|0.05613|0.05668|0.05667|0.05608|0.05546|10|12|10|14|12|11|12|12|8|10|9|8|9|13|16|18|17|17|16|15|15|9|12|9|0.02211|0.0333|0.01859|0.03987|0.04278|0.03007|0.02754|0.02649|0.01782|0.02748|0.02124|0.01589|0.01978|0.03611|0.05495|0.05243|0.04282|0.0568|0.05783|0.05123|0.05318|0.03919|0.03346|0.03634|-0.02278|-0.0325|-0.01996|-0.03849|-0.03065|-0.02494|-0.02722|-0.02455|-0.02088|-0.02751|-0.01946|-0.01683|-0.02234|-0.0396|-0.05176|-0.0545|-0.04997|-0.05351|-0.05953|-0.05047|-0.05951|-0.04249|-0.0316|-0.03897|357|359|360|359|360|356|356|360|355|356|356|349|353|356|360|360|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2025-11-14 13:10:55|CS.D.CFDSILVER.CFM.IP|8475|2025-11-13 12:11:50|2025-11-13 23:59:50|5250.9|13.2|0.05675|2025-11-13|0.05493|10|0.237134|3|-0.207838|13|2025-11-13|0.05635|0.05645|0.05618|0.05576|0.05971|0.05658|0.05546|0.05527|0.05525|0.05539|0.05493|0.05591|0.05563|0.05699|0.0571|0.05711|0.05682|0.05613|0.05607|0.05725|0.05715|0.05727||0.05721|9|17|12|12|13|14|12|9|11|9|10|11|10|18|21|21|17|16|18|16|14|6||6|0.01332|0.02264|0.01966|0.0252|0.0197|0.02584|0.01698|0.01648|0.01719|0.01342|0.0153|0.02334|0.01412|0.02652|0.0352|0.02793|0.02308|0.01909|0.02868|0.02353|0.017|0.0116||0.01414|-0.01366|-0.0245|-0.01806|-0.02294|-0.02354|-0.0234|-0.01681|-0.01623|-0.018|-0.01417|-0.0166|-0.02156|-0.01358|-0.03395|-0.03735|-0.03171|-0.02313|-0.02011|-0.03554|-0.02169|-0.02007|-0.01065||-0.01193|359|360|360|360|360|359|360|359|358|359|360|360|356|360|360|360|360|360|360|360|360|343|346|||||||||||||||||||||||||
2025-11-14 13:10:56|CC.D.NG.UME.IP|6548|2025-11-13 12:11:50|2025-11-13 23:58:40|4656|15.7|0.05236|2025-11-13|0.06264|18|0.213812|14|-0.40633|14|2025-11-13|0.06433|0.0644|0.06436|0.06436|0.06445|0.06443|0.06525|0.06517|0.06502|0.06494|0.0647|0.06494|0.06446|0.06443|0.06405|0.06335|0.06295|0.0628|0.06264|0.06284|0.06342|0.06351||0.06509|3|2|3|2|2|5|8|7|6|4|5|7|9|18|33|34|29|31|32|32|23|8||2|0.02503|0.03635|0.02861|0.02681|0.0261|0.03222|0.0297|0.02466|0.02873|0.03156|0.03279|0.03184|0.03829|0.04296|0.05106|0.03956|0.04044|0.03512|0.03567|0.03288|0.03333|0.03101||0.03087|-0.02949|-0.02415|-0.02859|-0.02415|-0.02492|-0.04529|-0.03638|-0.02973|-0.02516|-0.02831|-0.02659|-0.03267|-0.03562|-0.04173|-0.0554|-0.03777|-0.03821|-0.0326|-0.03606|-0.03576|-0.03964|-0.0292||-0.03485|63|100|41|66|110|125|234|149|174|135|132|222|261|311|338|322|327|300|331|309|257|152|113|||||||||||||||||||||||||
2025-11-14 13:10:56|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-11-13|0.34203|7|0.145296|19|-0.152705|19|2025-11-13|0.35157|0.35021|0.35006|0.34885|0.34717|0.34576|0.34218|0.34203|0.34236|0.34436|0.34393|0.34389|0.34436|0.34611|0.34799|0.34898|0.35311|0.35833|0.36464|0.36689|0.36981|0.3698|0.36657|0.36333|9|9|9|9|9|9|9|9|9|9|9|8|9|9|10|10|10|10|10|10|10|10|9|9|0.00826|0.01141|0.00694|0.01904|0.01336|0.01115|0.00933|0.00815|0.00705|0.01034|0.00717|0.00591|0.00728|0.00869|0.01847|0.0136|0.01454|0.01402|0.01984|0.01891|0.01837|0.01398|0.01433|0.0123|-0.00864|-0.01058|-0.00606|-0.01482|-0.01277|-0.00853|-0.00937|-0.00878|-0.00673|-0.01236|-0.00694|-0.0065|-0.00738|-0.01253|-0.01532|-0.01732|-0.0147|-0.01572|-0.02025|-0.01826|-0.01736|-0.01443|-0.01118|-0.01361|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0|||0||0|||||||0|0|0|0|||0|0|
2025-11-14 13:10:57|CC.D.CC.UME.IP|2983|2025-11-13 12:12:00|2025-11-13 18:29:50|5588.1|2.3|0.41249|2025-11-13|0.12499|16|0.386433|14|-0.44364|13|2025-11-13||||||||||0.1662|0.60196|0.16794|0.61135|0.49775|0.76985|0.12717|0.12499|0.89945|0.14778|||||||||||||||2|1|1|1|2|3|3|6|2|1|||||||||||||||0.05023|0.04273|0.03349|0.03427|0.04571|0.03596|0.03968|0.04002|0.02634|0.03042|||||||||||||||-0.07206|-0.04046|-0.03811|-0.044|-0.05095|-0.03346|-0.0381|-0.04473|-0.03148|-0.04238||||||71|234|220|222|279|313|336|333|258|127|||||||||||||||||||||||||
2025-11-14 13:10:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-11-13|0.09471|19|0.064815|14|-0.037578|16|2025-11-13|||||||||||||||0.11715|0.12247|0.13092|0.12561|0.09836|0.09471|0.10454|0.09529|||||||||||||||||6|6|4|5|5|4|3|4|||||||||||||||||0.01937|0.01706|0.01648|0.00831|0.00646|0.00796|0.00644|0.00585|||||||||||||||||-0.01018|-0.01021|-0.00729|-0.00625|-0.00571|-0.00547|-0.00579|-0.00624|||243|304|264|265|294|220|222|110|||||||||||||||||||||||||
2025-11-14 13:10:58|CS.D.NICKEL.MINI.IP|537|2025-11-13 12:12:40|2025-11-13 18:56:00|14933|1|0.40287|2025-11-13|0.39911|8|0.033333|13|-0.100013|13|2025-11-13|||||||||0.39911|0.39971|0.39995|0.39997|0.39925|0.39987|0.40073|0.401|0.40133|0.40171|0.40184||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.02222||||||||||||||||||||||||-0.05332|-0.02005||||||||||52|30|32|28|31|65|59|47|36|28|14|||||||||||||||||||||||||
2025-11-14 13:10:58|CS.D.USDINR.MINI.IP|1|2025-11-14 13:10:40|2025-11-14 13:10:40|8868.6|3|0.28189|2025-11-13|0.16896|6|0.062017|7|-0.064218|5|2025-11-13||0.282|0.28202|0.27812|0.18138|0.17382|0.16896|0.17133|0.17489|0.16904|0.17099|0.16898|0.16899|0.2325|0.28178|0.28175|0.28156|0.2816|0.28153|0.28146||||||1|2|3|2|2|2|2|2|2|2|2|2|2|3|2|3|3|2|2|||||||0.0039|0.00373|0.00357|0.00225|0.00266|0.00652|0.00564|0.00212|0.00188|0.00121|0.00185|0.00182|0.00192|0.00255|0.00254|0.00287|0.00209|0.00306||||||-0.00169|-0.00578|-0.00588|-0.00382|-0.00586|-0.00231|-0.00582|-0.00382|-0.00228|-0.00421|-0.00177|-0.00225|-0.00431|-0.00145|-0.00201|-0.00176|-0.00236|-0.00148|-0.00183|||||14|41|176|146|117|126|144|194|168|114|67|108|135|141|144|172|112|153|29|||||||||||||||||||||||||
2025-11-14 13:10:59|CC.D.RB.UME.IP|7780|2025-11-13 12:11:50|2025-11-13 23:59:50|19382|3.4|0.10833|2025-11-13|0.10309|16|0.144375|17|-0.154456|17|2025-11-13|0.11759|0.11715|0.10485|0.10538|0.105|0.10444|0.10435|0.10433|0.10456|0.10449|0.10409|0.10408|0.10383|0.1036|0.10339|0.10321|0.10309|0.10376|0.10383|0.10398|0.10409|0.10416||0.14942|0|0|0|0|0|0|0|1|1|1|1|1|3|4|7|9|8|10|6|11|2|2||1|0.01795|0.02074|0.00832|0.00953|0.00609|0.01108|0.01037|0.01249|0.01381|0.01312|0.01388|0.01157|0.01296|0.01474|0.01551|0.0181|0.01865|0.01854|0.01554|0.01441|0.01097|0.00793||0.02657|-0.01657|-0.01897|-0.00887|-0.008|-0.00867|-0.00911|-0.00889|-0.01256|-0.01561|-0.0135|-0.01283|-0.01142|-0.0107|-0.01444|-0.0179|-0.017|-0.01606|-0.02035|-0.01505|-0.01541|-0.00942|-0.00851||-0.02613|142|317|272|225|178|178|260|310|343|335|338|308|322|347|358|359|358|356|354|343|301|221|196|||||||||||||||||||||||||
2025-11-14 13:10:59|CS.D.USDTWD.MINI.IP|4|2025-11-14 13:10:20|2025-11-14 13:10:50|30422.6|4|0.25641|2025-11-13|0.06443|4|0.088428|9|-0.051268|1|2025-11-13||0.08607|0.06815|0.06806|0.06443|0.06693|0.06514|0.06687|0.06591|0.06793|0.06448|0.06447|0.0652|0.07612|0.08057|0.08147|0.08095|0.08174|0.08052|0.08049||||||3|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01159|0.00454|0.0049|0.00165|0.00435|0.00337|0.00643|0.00567|0.00697|0.00337|0.00617|0.00283|0.00243|0.00182|0.00473|0.00289|0.00516|0.00851|0.00493||||||-0.00765|-0.00312|-0.00285|-0.00115|-0.00346|-0.00366|-0.00558|-0.00544|-0.00629|-0.00343|-0.00239|-0.00397|-0.00428|-0.00199|-0.00517|-0.00266|-0.00353|-0.00503|-0.00515|||||207|143|181|101|77|179|221|165|151|110|53|88|104|113|144|77|108|82|69|||||||||||||||||||||||||
2025-11-14 13:11:00|CC.D.CT.UME.IP|3033|2025-11-13 12:12:30|2025-11-13 19:20:00|6443.4|6.1|0.19578|2025-11-13|0.23137|10|0.06956|14|-0.108255|2|2025-11-13|||0.23187|0.23155|0.23167|0.23167|0.23162|0.2317|0.23141|0.23147|0.23137|0.23186|0.23158|0.23155|0.23188|0.23149|0.23221|0.23237|0.23254|0.23284|||||||2|2|4|1|2|0|1|4|1|2|2|6|10|8|9|8|10|25|||||||0.01255|0.00631|0.00154|0.0105|0.01596|0.01339|0.01851|0.00962|0.01916|0.01353|0.01207|0.01438|0.0192|0.01508|0.01041|0.01162|0.01053|0.01135|||||||-0.01603|-0.00926|-0.01287|-0.00592|-0.01282|-0.01331|-0.01955|-0.01332|-0.00676|-0.0085|-0.00872|-0.01465|-0.01203|-0.01412|-0.01083|-0.00966|-0.01101|-0.01262|||||154|74|25|63|60|76|85|92|85|102|123|209|205|259|216|194|190|99|||||||||||||||||||||||||
2025-11-14 13:11:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:01|CC.D.SB.UME.IP|2339|2025-11-13 12:12:00|2025-11-13 17:59:50|1426.9|12.7|0.11904|2025-11-13|0.20657|8|0.215757|10|-0.195503|13|2025-11-13|||||||||0.20657|0.20704|0.20836|0.20939|0.20923|0.20964|0.20997|0.20889|0.20834|0.20947|||||||||||||||31|9|11|13|16|18|18|18|16|27|||||||||||||||0.04283|0.02925|0.04116|0.03723|0.03577|0.04703|0.03932|0.04352|0.02476|0.03415|||||||||||||||-0.03727|-0.04096|-0.03231|-0.02743|-0.03022|-0.04767|-0.042|-0.03082|-0.04064|-0.04205|||||||123|144|107|67|85|179|112|131|79|155|||||||||||||||||||||||||
2025-11-14 13:11:01|CS.D.EURGBP.MINI.IP|4|2025-11-14 13:10:20|2025-11-14 13:10:50|8846.2|5.3|0.01017|2025-11-13|0.01019|4|0.090705|22|-0.100818|22|2025-11-13|0.01071|0.01065|0.01035|0.01031|0.01019|0.01038|0.01061|0.01083|0.01026|0.01042|0.01027|0.01029|0.01051|0.0123|0.01365|0.01547|0.01447|0.01347|0.0102|0.0102|0.0102|0.01606|9.14499|0.63641|4|4|3|3|2|3|3|5|6|6|4|5|5|6|9|9|8|7|6|4|4|3|5|4|0.00255|0.00214|0.00178|0.00177|0.00147|0.00159|0.00182|0.00398|0.00338|0.00367|0.00261|0.00279|0.00337|0.00347|0.00385|0.00353|0.00378|0.00314|0.00272|0.00257|0.00176|0.00211|0.01042|0.00486|-0.00232|-0.00232|-0.00165|-0.00171|-0.00163|-0.00191|-0.00194|-0.00332|-0.00373|-0.00361|-0.00245|-0.0025|-0.00355|-0.00332|-0.00401|-0.00418|-0.00361|-0.00335|-0.00284|-0.0022|-0.00166|-0.00249|-0.01092|-0.00411|314|340|296|288|260|257|303|350|350|351|340|345|347|356|359|359|360|354|349|337|308|259|210|322|||||||||||||||||||||||||
2025-11-14 13:11:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:03|CC.D.LCO.UME.IP|7535|2025-11-13 12:11:50|2025-11-13 22:59:50|6292.2|49.2|0.23295|2025-11-13|0.04772|11|0.120931|22|-0.116959|1|2025-11-13||0.05229|0.04961|0.04975|7.23086|2.22574|0.05186|0.0504|0.04825|0.3633|0.04861|0.04772|0.73253|0.34247|0.33505|0.04831|0.04804|0.04834|0.04798|0.04814|0.0491|1.12015|0.07186|||14|7|10|5|9|7|15|50|39|64|29|28|67|54|60|88|63|35|72|15|9|10|||0.01437|0.01029|0.00946|0.00949|0.00885|0.01011|0.01149|0.01316|0.01515|0.01471|0.0142|0.0107|0.01633|0.0165|0.01861|0.01717|0.0182|0.01471|0.01457|0.01096|0.01057|0.03745|||-0.01661|-0.01013|-0.0078|-0.01184|-0.01153|-0.00931|-0.01255|-0.0144|-0.0171|-0.014|-0.01333|-0.01266|-0.01496|-0.01701|-0.0173|-0.01772|-0.01813|-0.01489|-0.01398|-0.00908|-0.01057|-0.01832||328|276|226|181|184|275|303|339|317|328|283|292|340|349|356|354|342|343|329|287|187|70|||||||||||||||||||||||||
2025-11-14 13:11:03|CS.D.EURUSD.CEDM.IP|5|2025-11-14 13:10:20|2025-11-14 13:11:00|11647.3|7.6|0.00515|2025-11-13|0.00516|20|0.024945|14|-0.040407|9|2025-11-13|0.00571|0.3211|0.35534|1.16415|0.00535|0.00531|0.00593|0.00537|0.00545|0.00546|0.00546|0.00578|0.00564|0.0066|0.00774|0.00774|0.00773|0.00693|0.00576|0.00548|0.00516|0.00772|13.25012|1.87473|4|3|3|2|2|2|3|5|7|7|4|5|5|6|9|9|8|7|5|4|3|3|2|3|0.00199|0.00231|0.00192|0.00184|0.00158|0.00171|0.00207|0.00318|0.00359|0.00383|0.003|0.00313|0.00329|0.00334|0.00456|0.00409|0.0034|0.0029|0.00244|0.00188|0.00158|0.00176|0.00154|0.00243|-0.00246|-0.00188|-0.00174|-0.00183|-0.00173|-0.00187|-0.00204|-0.00253|-0.00293|-0.00392|-0.00305|-0.00356|-0.00271|-0.00293|-0.00367|-0.00369|-0.00325|-0.00308|-0.00299|-0.0023|-0.00169|-0.00232|-0.00224|-0.00236|302|317|286|259|245|249|294|350|353|353|331|338|343|354|359|359|359|356|342|324|301|233|159|268|||||||||||||||||||||||||
2025-11-14 13:11:04|CC.D.CL.UDE.IP|8224|2025-11-13 12:11:50|2025-11-13 23:59:50|5891.6|35.6|0.64402|2025-11-13|0.06303|13|0.153844|10|-0.118341|1|2025-11-13|10.32541|1.96736|0.83223|2.82673|5.37925|0.61568|4.78807|1.32869|1.20595|0.35192|0.06339|0.66347|0.35709|0.06303|0.34608|0.34139|0.06304|0.35032|0.06328|0.06327|0.68021|2.18982||0.45864|4|12|7|8|9|6|6|9|18|21|28|15|28|46|76|59|72|51|38|68|12|10||8|0.0089|0.01512|0.01063|0.00943|0.00817|0.00978|0.01092|0.01247|0.01571|0.01447|0.01811|0.01294|0.01284|0.01572|0.01877|0.01973|0.01911|0.01753|0.015|0.0155|0.00978|0.00802||0.01348|-0.00827|-0.01528|-0.00956|-0.00771|-0.00966|-0.01005|-0.01032|-0.01292|-0.01615|-0.0157|-0.01416|-0.01097|-0.01139|-0.01419|-0.0193|-0.01819|-0.01805|-0.01691|-0.01708|-0.01407|-0.01001|-0.00923||-0.0102|224|315|260|217|188|181|275|316|350|347|342|333|340|348|353|359|355|348|345|339|324|235|253|||||||||||||||||||||||||
2025-11-14 13:11:05|CS.D.GBPUSD.MINI.IP|6|2025-11-14 13:10:10|2025-11-14 13:11:00|13165.3|4.3|0.00684|2025-11-13|0.00682|19|0.071379|22|-0.046277|22|2025-11-13|0.3351|0.3069|0.00697|0.3546|1.59447|0.00718|0.32999|0.0079|0.00724|0.00697|0.00702|0.00702|0.00741|0.0093|0.01139|0.01135|0.01133|0.00982|0.00702|0.00682|0.00699|0.01105|0.08569|0.35406|4|4|3|3|3|3|3|7|7|7|4|5|6|8|10|11|9|8|6|5|4|3|5|4|0.00263|0.00265|0.0023|0.00189|0.00185|0.00213|0.00217|0.00421|0.00489|0.00425|0.00308|0.00344|0.00429|0.00395|0.00463|0.00488|0.00431|0.00372|0.00344|0.00236|0.00187|0.00189|0.00579|0.00389|-0.00264|-0.00244|-0.00181|-0.00209|-0.00153|-0.00178|-0.00254|-0.00423|-0.00393|-0.00446|-0.0034|-0.00381|-0.00381|-0.00389|-0.00436|-0.0043|-0.00347|-0.0037|-0.00368|-0.00259|-0.00173|-0.00242|-0.00635|-0.00545|306|334|287|288|252|272|310|351|352|352|337|341|343|358|359|360|359|355|350|338|306|231|202|293|||||||||||||||||||||||||
2025-11-14 13:11:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:06|CS.D.NZDUSD.MINI.IP|5|2025-11-14 13:10:20|2025-11-14 13:11:00|5684.5|3.6|0.03166|2025-11-13|0.03817|5|0.09559|22|-0.132502|22|2025-11-13|0.0464|0.04635|0.04189|0.04133|0.04421|0.03817|0.0467|0.04965|0.04216|0.0408|0.03821|0.04534|0.04245|0.04529|0.05297|0.0529|0.05288|0.04806|0.05028|0.04431|0.05215|0.04665|0.84688|0.05588|5|5|3|3|3|3|4|5|5|5|4|4|4|5|6|7|6|6|5|4|5|3|4|3|0.00822|0.00656|0.00545|0.00488|0.00464|0.00394|0.00732|0.00681|0.00662|0.00573|0.00534|0.00607|0.00548|0.00538|0.00573|0.00634|0.0052|0.00535|0.00704|0.00494|0.00423|0.00416|0.00855|0.00362|-0.00986|-0.00591|-0.0061|-0.00626|-0.00651|-0.00531|-0.00906|-0.00691|-0.00638|-0.00676|-0.00578|-0.00714|-0.00568|-0.00569|-0.00606|-0.00596|-0.0048|-0.00518|-0.00802|-0.00478|-0.00414|-0.00447|-0.00997|-0.00389|314|325|299|290|285|299|313|346|334|335|310|332|321|328|357|357|354|350|351|323|346|237|268|245|||||||||||||||||||||||||
2025-11-14 13:11:07|CC.D.SM.UME.IP|3859|2025-11-13 12:11:50|2025-11-13 19:19:50|33078.2|10.2|0.10847|2025-11-13|0.12118|17|0.112345|14|-0.169668|14|2025-11-13||0.12396|0.12374|0.12362|0.12361|0.12336|0.12331|0.12342|0.1234|0.12355|0.1238|0.12401|0.12392|0.12348|0.12299|0.12188|0.1217|0.12118|0.1213|0.12124||||||4|3|1|2|2|2|2|2|2|2|3|4|5|25|28|15|16|15|35||||||0.01498|0.01276|0.00987|0.01442|0.0158|0.01334|0.00841|0.01188|0.01215|0.00986|0.00871|0.00909|0.01805|0.02867|0.02429|0.01812|0.01924|0.01578|0.02265||||||-0.00998|-0.01557|-0.00975|-0.01803|-0.00641|-0.0081|-0.01493|-0.01304|-0.01558|-0.01742|-0.01616|-0.0126|-0.01581|-0.02783|-0.02375|-0.02237|-0.0191|-0.02045|-0.02443|||||123|138|112|24|73|138|100|119|121|105|106|150|209|164|331|316|307|288|86|||||||||||||||||||||||||
2025-11-14 13:11:08|CS.D.USDCAD.MINI.IP|4|2025-11-14 13:10:20|2025-11-14 13:11:00|14019.8|6.3|0.00927|2025-11-13|0.0093|19|0.026377|23|-0.035685|0|2025-11-13|0.0106|0.0099|1.49722|0.01077|0.01049|0.01013|0.01013|0.00932|0.00992|0.00986|0.00966|0.0101|0.00966|0.01236|0.01498|0.01491|0.01499|0.01307|0.0095|0.0093|0.0093|0.42189|1.61261|0.01726|4|4|3|3|2|2|3|3|3|4|2|3|3|5|7|7|7|6|5|4|4|3|2|3|0.00217|0.00217|0.00182|0.00212|0.00142|0.00139|0.00167|0.00191|0.00189|0.00214|0.00193|0.00188|0.00219|0.00232|0.00247|0.00296|0.00237|0.00225|0.00254|0.00212|0.0022|0.00215|0.00184|0.002|-0.00247|-0.00233|-0.00171|-0.00144|-0.00148|-0.00134|-0.00189|-0.00202|-0.00193|-0.00198|-0.00168|-0.00177|-0.00178|-0.00224|-0.00273|-0.0029|-0.0025|-0.00201|-0.00229|-0.00207|-0.00179|-0.00198|-0.00171|-0.00209|273|310|269|235|218|228|248|307|292|312|264|296|311|331|352|357|354|355|342|333|325|245|193|231|||||||||||||||||||||||||
2025-11-14 13:11:08|CC.D.BO.UME.IP|4647|2025-11-13 12:11:50|2025-11-13 19:19:50|5046.6|13.6|0.10953|2025-11-13|0.11711|13|0.154626|14|-0.110241|16|2025-11-13||0.11824|0.11806|0.11782|0.11786|0.11763|0.11752|0.11739|0.11746|0.11754|0.11743|0.11722|0.11714|0.11711|0.11726|0.11763|0.11828|0.11851|0.11863|0.11873||||||2|1|1|1|1|2|3|3|5|3|2|4|5|25|46|41|19|22|36||||||0.01338|0.01128|0.00719|0.00725|0.00817|0.00969|0.0093|0.01288|0.01119|0.01911|0.01368|0.01027|0.01237|0.02638|0.0193|0.01515|0.01498|0.01237|0.01066||||||-0.0123|-0.01086|-0.0091|-0.00861|-0.0098|-0.00897|-0.0112|-0.01112|-0.01579|-0.01191|-0.01141|-0.01222|-0.01552|-0.02852|-0.02197|-0.01651|-0.01506|-0.01297|-0.01398|||||182|234|182|92|124|190|175|219|207|228|191|192|200|177|354|332|324|316|114|||||||||||||||||||||||||
2025-11-14 13:11:09|CC.D.S.UME.IP|4266|2025-11-13 12:11:50|2025-11-13 19:19:50|1148.3|22.2|0.0747|2025-11-13|0.10437|17|0.122485|14|-0.130673|16|2025-11-13||0.10586|0.1055|0.10524|0.10533|0.1051|0.10499|0.10506|0.10503|0.10518|0.10529|0.10534|0.10522|0.10496|0.1048|0.10443|0.1046|0.10437|0.10458|0.10453||||||16|21|17|8|13|10|6|4|13|9|7|10|25|69|48|31|47|37|72||||||0.01268|0.01829|0.01341|0.00878|0.01577|0.0125|0.01082|0.01251|0.01179|0.01472|0.01211|0.01046|0.01898|0.01836|0.01713|0.01449|0.01532|0.01484|0.01807||||||-0.01421|-0.01336|-0.01754|-0.00878|-0.01596|-0.01103|-0.01626|-0.0101|-0.01973|-0.01629|-0.01298|-0.01315|-0.01687|-0.01578|-0.01821|-0.01612|-0.01689|-0.01765|-0.01986|||||140|172|80|27|96|140|94|99|96|106|117|143|191|156|308|288|262|249|87|||||||||||||||||||||||||
2025-11-14 13:11:09|CS.D.USDCHF.MINI.IP|5|2025-11-14 13:10:20|2025-11-14 13:11:00|7885.3|7.6|0.01902|2025-11-13|0.01885|8|0.059312|23|-0.036527|15|2025-11-13|0.02224|0.02209|0.01928|0.0206|0.02146|0.01967|0.01968|0.34389|0.01885|0.0189|0.01886|0.01885|0.01889|0.02501|0.03018|0.03024|0.0303|0.02622|0.01895|0.01894|0.01892|0.02657|0.08203|0.03311|3|3|2|2|2|2|2|4|4|5|3|3|3|4|6|7|6|5|4|3|3|5|4|3|0.00258|0.00214|0.00235|0.00287|0.00245|0.00291|0.00293|0.00319|0.00419|0.00485|0.00334|0.00377|0.00346|0.00377|0.00427|0.00524|0.00406|0.00423|0.0039|0.00305|0.00317|0.00289|0.00326|0.00325|-0.00226|-0.00234|-0.00263|-0.00282|-0.00197|-0.00234|-0.00285|-0.00395|-0.00471|-0.00428|-0.00354|-0.00365|-0.00379|-0.00328|-0.00505|-0.00579|-0.00507|-0.00381|-0.00309|-0.00242|-0.00233|-0.00242|-0.00315|-0.00272|262|293|230|217|198|227|223|308|331|343|296|321|293|334|357|359|352|341|329|287|295|201|220|258|||||||||||||||||||||||||
2025-11-14 13:11:10|MT.D.PA.FWM2.IP|6789|2025-11-13 12:12:00|2025-11-13 23:59:50|1454.75|1.2|0.15528|2025-11-13|0.13196|8|0.325789|18|-0.35461|13|2025-11-13|0.23713|0.16255|0.18381|0.18861|0.20091|0.58438|0.18497|0.16606|0.13196|0.13229|0.14262|0.13818|0.13208|0.13466|0.13725|0.13448|0.13456|0.13548|0.1374|0.13882|0.1396|0.16524||0.18913|0|0|0|0|0|0|0|0|1|1|1|1|1|2|2|1|1|3|3|1|2|0||1|0.05432|0.05422|0.06678|0.05971|0.05905|0.06492|0.06127|0.03818|0.03882|0.03624|0.03557|0.03398|0.0298|0.03539|0.04341|0.04368|0.03526|0.03467|0.04556|0.03334|0.03625|0.06384||0.05661|-0.04013|-0.04238|-0.04055|-0.04897|-0.05006|-0.05517|-0.04943|-0.03954|-0.02945|-0.04353|-0.04022|-0.03302|-0.02516|-0.0462|-0.04943|-0.04388|-0.03945|-0.03299|-0.04656|-0.03084|-0.02865|-0.03369||-0.05756|201|305|247|296|252|254|205|250|296|280|273|299|240|346|345|352|332|311|334|325|249|199|201|||||||||||||||||||||||||
2025-11-14 13:11:10|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-11-13|0.00844|2|0.019737|23|-0.033686|21|2025-11-13|0.01142|0.00867|0.00844|0.00868|0.00845|0.00845|0.00845|0.00854|0.00846|0.00845|0.00845|0.00845|0.00846|0.01292|0.01691|0.01678|0.01652|0.01393|0.00846|0.00845|0.0089|0.01535|1.85005|0.01989|6|9|8|8|5|7|8|11|10|9|6|7|7|9|10|11|9|8|8|5|5|2|8|8|0.00077|0.00144|0.00105|0.00131|0.00076|0.00108|0.00096|0.00204|0.00185|0.00116|0.00072|0.00078|0.0008|0.00106|0.00122|0.00133|0.001|0.00086|0.00093|0.00055|0.00056|0.00074|0.0014|0.00202|-0.00088|-0.00147|-0.00119|-0.00163|-0.00082|-0.00107|-0.00099|-0.00225|-0.00163|-0.00114|-0.00071|-0.00092|-0.0008|-0.00104|-0.00155|-0.00133|-0.00118|-0.0009|-0.0007|-0.00048|-0.0006|-0.00153|-0.00127|-0.00106|334|358|356|358|335|355|356|360|360|356|349|351|350|358|360|359|360|359|359|344|344|194|282|351|||||||||||||||||||||||||
2025-11-14 13:11:11|MT.D.PL.FWM2.IP|8243|2025-11-13 12:11:50|2025-11-13 23:59:50|1600.4|2.4|0.09441|2025-11-13|0.09051|9|0.164354|6|-0.270662|18|2025-11-13|0.09296|0.09194|0.09161|0.09138|0.09131|0.09137|0.09148|0.09124|0.09057|0.09051|0.09079|0.09121|0.09097|0.09192|0.0925|0.09308|0.09285|0.09291|0.09372|0.09429|0.09425|0.09391||0.12008|1|1|1|2|1|1|1|1|4|3|3|3|2|5|5|5|3|2|5|2|1|1||1|0.01813|0.01781|0.01577|0.01958|0.015|0.01605|0.01499|0.01791|0.02184|0.01913|0.01989|0.02284|0.01653|0.03022|0.03337|0.0305|0.0284|0.02071|0.02995|0.0221|0.01699|0.01341||0.02451|-0.01683|-0.02393|-0.01503|-0.01837|-0.01517|-0.01557|-0.01318|-0.01624|-0.02139|-0.02292|-0.02178|-0.02392|-0.01551|-0.03476|-0.03751|-0.034|-0.02749|-0.02354|-0.03438|-0.0235|-0.0184|-0.01258||-0.02577|278|350|337|353|328|338|326|349|347|346|341|351|349|360|360|360|360|360|358|360|360|297|238|||||||||||||||||||||||||
2025-11-14 13:11:11|CS.D.ZINC.MINI.IP|3803|2025-11-13 12:12:50|2025-11-13 18:57:40|3032.8|2.5|0.19817|2025-11-13|0.19424|7|0.09098|8|-0.259311|9|2025-11-13||0.19558|0.19519|0.19495|0.19482|0.19465|0.1945|0.19424|0.1943|0.19492|0.19558|0.1958|0.19539|0.19561|0.19573|0.19618|0.19642|0.19709|0.20727|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01203|0.0127|0.01313|0.01577|0.01238|0.01455|0.01165|0.01816|0.01295|0.0123|0.01171|0.0152|0.01526|0.01315|0.01566|0.01309|0.01417|0.01439|||||||-0.0136|-0.01208|-0.01017|-0.01299|-0.01379|-0.0116|-0.01419|-0.02126|-0.02204|-0.0169|-0.01079|-0.01386|-0.0145|-0.018|-0.01467|-0.01495|-0.01215|-0.01881||||||232|202|128|32|133|174|116|196|185|186|141|167|258|285|253|257|141|127|||||||||||||||||||||||||
2025-11-14 13:11:12|CS.D.USDDKK.MINI.IP|5|2025-11-14 13:10:30|2025-11-14 13:11:10|64114.6|7|0.02964|2025-11-13|0.02398|11|0.045806|9|-0.047991|22|2025-11-13|0.03104|0.03103|0.03104|0.03104|0.03104|0.03103|0.03103|0.02696|0.02575|0.02707|0.02427|0.02398|0.02424|0.02773|0.03114|0.03116|0.03119|0.03028|0.02904|0.02983|0.02423|0.03083|1.6413|0.0318|6|5|4|4|4|4|5|9|11|12|9|9|10|11|13|13|12|10|9|7|6|4|6|6|0.00194|0.00177|0.00121|0.00127|0.00099|0.0013|0.00148|0.00233|0.00278|0.00399|0.0029|0.00315|0.00258|0.003|0.00331|0.00341|0.00301|0.00275|0.00278|0.00181|0.00138|0.00139|0.00186|0.00216|-0.00163|-0.00197|-0.00148|-0.00128|-0.00102|-0.00111|-0.00149|-0.00319|-0.0034|-0.00397|-0.0027|-0.00304|-0.00296|-0.00313|-0.00393|-0.00393|-0.0032|-0.0025|-0.00222|-0.00159|-0.00137|-0.00117|-0.00222|-0.00181|336|345|336|341|316|325|342|358|360|360|359|358|360|360|360|360|360|360|358|352|347|301|318|345|||||||||||||||||||||||||
2025-11-14 13:11:12|IX.D.StoxxBank.FNI3.IP|4747|2025-11-13 12:12:00|2025-11-13 20:59:50|245.69|43.2|10.41072|2025-11-13|3.0438|8|0.061115|20|-0.080357|8|2025-11-13||||||||34.33549|3.0438|8.67946|12.40216|13.25849|17.83062|21.57496|10.23536|10.63747|7.59173|16.82487|30.50955|37.37717|31.66978|||||||||||9|56|34|39|26|43|37|78|46|104|19|15|9|11|||||||||||0.02124|0.02634|0.02135|0.02006|0.02066|0.02072|0.0209|0.02146|0.02195|0.0234|0.02112|0.02415|0.02037|0.02376|||||||||||-0.0229|-0.02566|-0.0239|-0.02265|-0.02009|-0.02008|-0.02134|-0.02407|-0.02115|-0.02211|-0.02025|-0.02287|-0.021|-0.02155||||137|299|266|194|189|191|181|245|264|291|262|187|166|177|||||||||||||||||||||||||
2025-11-14 13:11:13|IX.D.CANNABIS.IFD.IP|697|2025-11-13 14:33:10|2025-11-13 19:57:10|69.27|0|1.4211|2025-11-13|1.4024|15|0.154343|14|-0.223839|15|2025-11-13|||||||||||||||1.40359|1.4024|1.41517|1.42206|1.4368|1.43996|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04338|0.02678|0.02357|0.01738|0.02787|0.03649|||||||||||||||||||-0.037|-0.04615|-0.03044|-0.01727|-0.03539|-0.01891|||||82|134|115|102|144|120|||||||||||||||||||||||||
2025-11-14 13:11:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-11-13|0.06053|11|0.079453|21|-0.079501|9|2025-11-13|0.99829|0.1533|0.15079|0.15076|0.15076|0.15072|0.14996|0.07067|0.06377|0.06937|0.06356|0.06053|0.0734|0.1075|0.15135|0.15148|0.15172|0.12985|0.10847|0.0843|0.12577|0.13593|0.36395|2.02662|9|7|5|5|4|5|7|10|10|11|9|9|10|11|13|13|12|9|9|7|6|5|5|6|0.00453|0.00668|0.00329|0.00314|0.00276|0.00273|0.00449|0.00442|0.00571|0.00738|0.00525|0.00401|0.00484|0.00503|0.00571|0.00558|0.00432|0.00447|0.00491|0.00552|0.00282|0.00458|0.00283|0.01076|-0.00471|-0.00708|-0.00368|-0.00356|-0.00309|-0.00336|-0.00364|-0.00504|-0.00561|-0.00766|-0.0047|-0.00452|-0.00519|-0.00498|-0.00565|-0.00576|-0.0046|-0.00429|-0.00367|-0.00534|-0.0046|-0.00388|-0.00355|-0.00948|356|357|352|350|347|353|353|359|360|360|360|360|360|360|360|360|360|360|360|360|350|342|313|353|||||||||||||||||||||||||
2025-11-14 13:11:14|KB.D.BANKS.CASH.IP|2604|2025-11-13 12:12:30|2025-11-13 16:29:50|7457.24|0|0|2025-11-13|0|8|0.060955|8|-0.055927|14|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00614|0.0065|0.00469|0.00517|0.00528|0.01046|0.00853|0.00907||||||||||||||||-0.00893|-0.00661|-0.00564|-0.00488|-0.00595|-0.00604|-0.00922|-0.00939|-0.01013||||||||214|284|247|211|211|240|298|317|157|||||||||||||||||||||||||
2025-11-14 13:11:14|CS.D.USDJPY.MINI.IP|5|2025-11-14 13:10:30|2025-11-14 13:11:10|15389.5|13.8|0.0065|2025-11-13|0.00456|9|0.026565|9|-0.034904|2|2025-11-13|0.0062|0.00591|0.29022|0.31535|0.29845|0.30017|0.00564|0.00458|0.00468|0.00456|0.00469|0.00479|0.00496|0.00568|0.00653|0.00651|0.00649|0.00581|0.00477|0.00463|0.28405|0.75407|8.37249|0.31204|9|9|7|4|5|4|6|7|10|11|7|7|7|9|12|14|12|10|8|6|6|3|3|4|0.00457|0.00361|0.0033|0.0024|0.0024|0.00271|0.00311|0.00313|0.00397|0.00435|0.00293|0.00279|0.00275|0.00313|0.00388|0.00426|0.00461|0.00416|0.0033|0.00283|0.00239|0.00228|0.00255|0.0026|-0.00378|-0.00414|-0.00308|-0.00221|-0.0023|-0.00249|-0.0037|-0.00324|-0.00425|-0.00459|-0.00287|-0.00275|-0.00285|-0.00325|-0.00435|-0.00492|-0.00501|-0.00431|-0.00312|-0.00254|-0.00231|-0.0023|-0.00226|-0.00246|356|354|351|322|341|339|347|351|357|359|357|354|351|357|360|360|359|359|357|356|358|268|204|329|||||||||||||||||||||||||
2025-11-14 13:11:15|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:16|CS.D.USDKRW.MINI.IP|5|2025-11-14 13:10:30|2025-11-14 13:11:10|144570|5.4|0.13835|2025-11-13|0.06826|5|0.058778|7|-0.08212|0|2025-11-13|0.89614|0.09275|0.06934|0.06928|0.06828|0.06826|0.06947|0.10515|0.11031|0.09151|0.06993|0.13679|0.09705|0.11763|0.13676|0.13677|0.13675|0.1252|0.13656|0.13638|||||4|12|9|9|5|6|6|4|3|3|3|2|3|3|3|4|3|3|4|2|||||0.00687|0.00972|0.00552|0.00577|0.00318|0.00336|0.00379|0.00664|0.00594|0.00566|0.00291|0.00228|0.00448|0.00384|0.00247|0.00268|0.002|0.00297|0.00409|0.002|||||-0.01077|-0.00942|-0.00585|-0.00611|-0.00338|-0.00246|-0.00429|-0.00945|-0.0057|-0.00596|-0.00423|-0.00182|-0.0041|-0.004|-0.00211|-0.00265|-0.00277|-0.00366|-0.00269|-0.00255|||||131|358|354|346|303|325|271|246|260|208|178|129|208|267|247|273|235|242|222|177|||||||||||||||||||||||||
2025-11-14 13:11:16|KB.D.CHEMS.CASH.IP|559|2025-11-13 12:12:10|2025-11-13 16:29:40|7297.34|0|0|2025-11-13|0|8|0.070742|8|-0.070911|9|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04512|0.0179|0.01389|0.02305|0.02826|0.01714|0.02289|0.02504|0.01465||||||||||||||||-0.01931|-0.02697|-0.01877|-0.02054|-0.0147|-0.02688|-0.01807|-0.02878|-0.02511||||||||54|67|53|41|32|54|59|73|45|||||||||||||||||||||||||
2025-11-14 13:11:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:17|CS.D.USDMXN.MINI.IP|5|2025-11-14 13:10:30|2025-11-14 13:11:10|183703.7|6.6|0.02722|2025-11-13|0.02998|20|0.055384|23|-0.040883|15|2025-11-13|0.04919|0.04918|0.04918|0.04918|0.04918|0.04918|0.04917|0.04921|0.04635|0.0433|0.04433|0.04718|0.03514|0.04079|0.04928|0.04927|0.04927|0.04154|0.03111|0.03023|0.02998|0.0407|34.57334|0.05007|6|5|3|2|2|3|4|7|7|6|6|7|6|7|7|8|8|7|8|7|8|4|1|2|0.0014|0.00155|0.00121|0.00121|0.00179|0.00148|0.0013|0.00175|0.00214|0.00298|0.00187|0.00255|0.00371|0.00371|0.00389|0.00411|0.00361|0.00337|0.00574|0.00413|0.00416|0.00316|0.00386|0.00568|-0.00149|-0.0015|-0.00123|-0.00091|-0.00104|-0.00123|-0.00147|-0.00199|-0.00233|-0.00265|-0.00232|-0.00276|-0.00359|-0.00365|-0.00378|-0.00345|-0.00341|-0.00304|-0.00499|-0.00363|-0.00363|-0.00257|-0.00432|-0.00274|271|302|268|219|173|222|279|346|333|308|304|332|336|343|356|357|359|355|351|343|349|269|87|170|||||||||||||||||||||||||
2025-11-14 13:11:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:19|CS.D.USDNOK.MINI.IP|5|2025-11-14 13:10:30|2025-11-14 13:11:10|100664|14.8|0.02483|2025-11-13|0.02613|11|0.096921|21|-0.074872|21|2025-11-13|0.04961|0.04957|0.04961|0.04962|0.04962|0.0496|0.04959|0.03708|0.02864|0.02833|0.02794|0.02613|0.03064|0.04789|0.04979|0.04989|0.04997|0.04999|0.04849|0.04978|0.0499|0.07568|0.19972|0.07538|14|10|8|8|9|8|13|16|15|17|14|14|15|18|20|21|18|16|16|12|12|9|7|12|0.00276|0.00276|0.00193|0.00232|0.00183|0.00188|0.00212|0.00563|0.00452|0.00511|0.00423|0.00435|0.0042|0.00527|0.00524|0.00498|0.00368|0.00338|0.00381|0.0023|0.0018|0.00743|0.00395|0.00759|-0.00329|-0.00313|-0.00217|-0.00222|-0.00172|-0.00166|-0.00183|-0.00601|-0.00539|-0.00572|-0.00413|-0.00444|-0.00452|-0.0059|-0.00506|-0.00604|-0.0038|-0.00311|-0.00314|-0.00273|-0.00177|-0.00846|-0.00317|-0.00718|360|360|357|357|358|354|360|360|360|360|359|360|359|360|360|360|360|360|360|358|358|344|327|359|||||||||||||||||||||||||
2025-11-14 13:11:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:20|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:21|CS.D.USDSEK.MINI.IP|5|2025-11-14 13:10:40|2025-11-14 13:11:20|94266.8|10.6|0.02652|2025-11-13|0.02696|10|0.059377|9|-0.070844|22|2025-11-13|0.05332|0.05289|0.05758|0.06038|0.05885|0.0594|0.05326|0.03131|0.02775|0.02889|0.02696|0.02896|0.02805|0.04188|0.05306|0.0521|0.60701|0.04458|0.03191|0.02709|0.03061|0.43894|0.12341|9.62809|2|2|2|2|2|2|3|13|12|12|10|11|12|13|14|17|15|14|13|7|7|4|5|5|0.00446|0.0038|0.00787|0.01065|0.0116|0.00787|0.00479|0.00497|0.00402|0.00536|0.00359|0.00475|0.00468|0.00611|0.00494|0.00645|0.00505|0.00449|0.00513|0.00255|0.00336|0.01169|0.00327|0.00652|-0.00343|-0.0025|-0.00249|-0.00443|-0.00455|-0.00169|-0.00244|-0.00595|-0.00506|-0.00466|-0.00351|-0.0042|-0.00463|-0.00585|-0.00518|-0.0073|-0.00542|-0.00448|-0.00477|-0.00249|-0.00234|-0.00492|-0.00385|-0.00621|223|227|221|206|203|226|269|358|356|358|349|356|357|358|360|360|360|359|354|331|333|265|315|283|||||||||||||||||||||||||
2025-11-14 13:11:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:23|CS.D.USDSGD.MINI.IP|4|2025-11-14 13:10:40|2025-11-14 13:11:20|12987.1|6|0.01232|2025-11-13|0.01257|9|0.027697|23|-0.05613|22|2025-11-13|0.01592|0.01379|0.01382|0.01346|0.0128|0.01284|0.29796|0.01407|0.01297|0.01257|0.0131|0.01556|0.0155|0.01763|0.01904|0.01841|0.01846|0.57937|0.01424|0.01443|0.01568|2.01431|0.71774|3.77067|6|5|5|5|4|5|5|7|6|6|4|5|5|6|9|7|7|7|6|5|4|4|8|7|0.00205|0.00177|0.00162|0.00208|0.00119|0.00154|0.00151|0.00233|0.00205|0.00218|0.00167|0.00189|0.00169|0.00215|0.00221|0.00211|0.00198|0.00206|0.00206|0.00179|0.00154|0.0041|0.00412|0.00265|-0.00219|-0.00186|-0.00168|-0.00193|-0.00135|-0.00138|-0.00151|-0.00239|-0.00216|-0.00225|-0.00145|-0.00178|-0.00184|-0.002|-0.00245|-0.00227|-0.00195|-0.00236|-0.0018|-0.00159|-0.00152|-0.00358|-0.00464|-0.00174|348|351|350|337|319|341|351|357|354|353|340|344|342|354|357|360|358|356|351|341|320|253|327|321|||||||||||||||||||||||||
2025-11-14 13:11:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:24|CS.D.USDZAR.MINI.IP|5|2025-11-14 13:10:40|2025-11-14 13:11:20|171281.9|16.4|0.05254|2025-11-13|0.0527|6|0.056605|18|-0.050994|23|2025-11-13|0.07506|0.07582|0.07291|0.07371|0.07086|0.05273|0.0527|0.05279|0.05459|0.05297|0.05306|0.05301|0.05299|0.06482|0.07604|0.076|0.07643|0.06865|0.05416|0.05641|0.05279|0.06434|0.19907|1.94714|3|7|6|3|3|3|3|7|7|10|8|8|8|11|13|14|14|11|8|7|7|2|2|5|0.00248|0.00479|0.00276|0.0029|0.00343|0.00157|0.00357|0.00392|0.00402|0.00476|0.00449|0.00402|0.00485|0.00553|0.00684|0.00605|0.00584|0.00423|0.0057|0.00415|0.00273|0.00405|0.00533|0.00598|-0.0033|-0.00406|-0.00274|-0.00356|-0.0026|-0.00181|-0.00354|-0.00464|-0.0049|-0.00494|-0.00466|-0.0047|-0.00446|-0.00555|-0.00676|-0.00552|-0.00494|-0.00504|-0.00499|-0.00466|-0.00293|-0.00391|-0.0052|-0.00838|200|299|298|204|220|207|225|342|337|353|336|344|344|352|358|359|359|358|357|344|346|172|107|280|||||||||||||||||||||||||
2025-11-14 13:11:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:25|CS.D.ALUMINIUM.MINI.IP|4|2025-11-14 13:10:40|2025-11-14 13:11:10|2840.3|2|0.21118|2025-11-13|0.20661|8|0.093545|2|-0.086972|18|2025-11-13||0.20797|0.20764|0.21319|0.20761|0.21722|0.20994|0.20886|0.20661|0.2067|0.20735|0.20755|0.20726|0.20762|0.20743|0.20747|0.20743|0.20854|0.22032|||||||3|3|2|2|2|2|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.01488|0.0129|0.01246|0.0098|0.01359|0.01205|0.01256|0.01452|0.01361|0.01089|0.01416|0.01418|0.01511|0.01565|0.01533|0.01469|0.01526|0.0127|||||||-0.017|-0.01306|-0.01224|-0.0109|-0.01241|-0.01092|-0.01014|-0.00935|-0.01326|-0.01366|-0.01405|-0.01209|-0.01461|-0.01708|-0.01583|-0.01712|-0.01885|-0.0147||||||253|245|167|57|155|218|153|172|172|154|135|121|265|308|266|248|181|127|||||||||||||||||||||||||
2025-11-14 13:11:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:26|KB.D.MINING.CASH.IP|1236|2025-11-13 12:12:30|2025-11-13 16:29:50|27299.29|0|0|2025-11-13|0|8|0.576164|8|-1.234249|14|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11487|0.06305|0.05034|0.02874|0.03604|0.06575|0.08214|0.05015|0.03211||||||||||||||||-0.08116|-0.03811|-0.02359|-0.03318|-0.04332|-0.0748|-0.10459|-0.05128|-0.03888||||||||137|107|65|106|83|103|224|229|117|||||||||||||||||||||||||
2025-11-14 13:11:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:27|CC.D.W.UME.IP|4|2025-11-14 13:10:40|2025-11-14 13:11:20||1.3|0.05393|2025-11-13|0.10887|14|0.217786|14|-0.163073|1|2025-11-13||0.10918|0.1091|0.10913|0.10912|0.10913|0.1093|0.10953|0.10967|0.10966|0.10977|0.10986|0.10959|0.10933|0.10887|0.10888|0.10911|0.10912|0.10889|0.10919||||||5|2|3|1|1|2|2|3|4|3|10|3|5|61|50|26|45|35|67||||||0.0196|0.0202|0.02425|0.0182|0.02315|0.01822|0.02347|0.02742|0.02011|0.0305|0.02931|0.02364|0.03443|0.03631|0.03597|0.03399|0.03198|0.03318|0.02463||||||-0.0325|-0.01948|-0.02182|-0.01818|-0.02222|-0.02504|-0.03043|-0.02376|-0.02233|-0.02134|-0.02563|-0.02011|-0.02572|-0.03696|-0.03332|-0.03222|-0.03701|-0.03048|-0.02325|||||95|91|41|38|65|60|53|57|66|87|97|83|91|117|199|139|121|138|68|||||||||||||||||||||||||
2025-11-14 13:11:27|CC.D.KC.UME.IP|5|2025-11-14 13:10:40|2025-11-14 13:11:20|36537.7|0.6|0.12037|2025-11-13|0.07592|18|0.29178|13|-0.424511|9|2025-11-13||||||||||0.13822|0.11849|0.13069|0.13376|0.11543|0.11106|0.11403|0.09967|0.07969|0.07592|||||||||||||||3|1|1|2|2|3|3|2|5|2|||||||||||||||0.04165|0.02641|0.02127|0.02309|0.03204|0.02879|0.02572|0.02616|0.02457|0.02091|||||||||||||||-0.04755|-0.02456|-0.01949|-0.02533|-0.0337|-0.0314|-0.02756|-0.02499|-0.02576|-0.01886||||||229|261|256|280|327|321|319|302|299|128|||||||||||||||||||||||||
2025-11-14 13:11:28|KB.D.OIL.CASH.IP|1888|2025-11-13 12:12:50|2025-11-13 16:29:50|9143.5|0|0|2025-11-13|0|8|0.060781|15|-0.065315|16|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01306|0.00891|0.00781|0.00672|0.00528|0.01226|0.0153|0.01187|0.00955||||||||||||||||-0.01186|-0.01101|-0.01092|-0.00923|-0.00683|-0.01232|-0.01121|-0.01016|-0.01352||||||||192|206|183|137|106|162|225|246|157|||||||||||||||||||||||||
2025-11-14 13:11:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:29|CS.D.COPPER.MINI.IP|5|2025-11-14 13:10:40|2025-11-14 13:11:20|10831.9|11.4|0.09232|2025-11-13|0.09108|14|0.095569|14|-0.146465|17|2025-11-13||0.09211|0.09161|0.09322|0.09146|0.09395|0.09285|0.09232|0.09121|0.09127|0.09145|0.09149|0.09127|0.09109|0.09108|0.09112|0.09125|0.093|0.10068|||||||8|6|5|3|6|6|4|4|4|3|4|4|8|10|9|8|6|6|||||||0.01246|0.00945|0.00688|0.00453|0.0094|0.00842|0.00894|0.009|0.00745|0.00729|0.00821|0.00764|0.01322|0.01515|0.01336|0.01121|0.01301|0.01191|||||||-0.0109|-0.0084|-0.00681|-0.0049|-0.00843|-0.00883|-0.00799|-0.00851|-0.00882|-0.00958|-0.0083|-0.00845|-0.01287|-0.01673|-0.01611|-0.01243|-0.01428|-0.01453||||||345|345|319|232|323|353|324|323|328|303|317|327|355|360|360|358|330|308|||||||||||||||||||||||||
2025-11-14 13:11:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:29|CC.D.C.UME.IP|3|2025-11-14 13:10:40|2025-11-14 13:11:10||6|0|2025-11-13|0.13229|19|0.067249|10|-0.110546|18|2025-11-13||0.13456|0.13448|0.1345|0.13444|0.13436|0.13437|0.13441|0.13435|0.13444|0.13441|0.13446|0.13439|0.13429|0.13383|0.13342|0.13341|0.13318|0.13267|0.13229||||||57|3|2|158|22|1|19|27|94|16|32|21|64|275|158|105|120|88|384||||||0.02242|0.02242|0.02242||0.02241|0.0224|0.02241||0.03361|0.06725|0.0299|0.0224|0.03358|0.03677|0.03639|0.03477|0.04718|0.03096|0.0386||||||-0.08963|-0.02241|-0.02241||-0.03357||-0.02986||-0.02986|-0.03733|-0.02465||-0.02518|-0.04226|-0.03507|-0.0289|-0.03802|-0.03449|-0.04407|||||35|15|9|1|23|11|17|6|16|14|26|14|35|66|116|101|57|119|36|||||||||||||||||||||||||
2025-11-14 13:11:30|KB.D.REAL.CASH.IP|1400|2025-11-13 12:12:50|2025-11-13 16:29:50|2138.77|0|0|2025-11-13|0|8|0.044601|8|-0.053711|15|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01004|0.0065|0.00904|0.00721|0.00826|0.01083|0.00868|0.00655|0.00444||||||||||||||||-0.00748|-0.00977|-0.0086|-0.00752|-0.01216|-0.01196|-0.00776|-0.01042|-0.00824||||||||124|137|120|96|105|92|146|154|88|||||||||||||||||||||||||
2025-11-14 13:11:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:32|CS.D.CFEGOLD.CDE.IP|5|2025-11-14 13:10:50|2025-11-14 13:11:30|4104.72|42.4|0.00731|2025-11-13|0.01089|8|0.09434|14|-0.161732|18|2025-11-13|0.01111|0.01158|0.01156|0.01165|0.0116|0.01142|0.0112|0.01125|0.01089|0.01124|0.01119|0.01141|0.01114|0.01133|0.01185|0.0119|0.01188|0.0118|0.01135|0.01178|0.01171|0.01177||0.01184|23|32|24|27|24|26|23|23|37|26|26|26|26|39|51|41|34|29|37|30|25|14||15|0.00992|0.01476|0.01288|0.01139|0.0107|0.01126|0.00905|0.00901|0.01103|0.00943|0.00918|0.00969|0.00817|0.01542|0.02039|0.01868|0.0137|0.01162|0.01806|0.01529|0.00978|0.00798||0.0102|-0.01005|-0.01791|-0.01175|-0.0099|-0.01016|-0.0105|-0.00866|-0.00768|-0.01034|-0.00993|-0.00923|-0.01022|-0.00777|-0.01576|-0.02346|-0.01928|-0.01443|-0.01235|-0.023|-0.01391|-0.0108|-0.00793||-0.00826|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||0|0||||||0|||||
2025-11-14 13:11:32|KB.D.HOTELS.CASH.IP|2149|2025-11-13 12:12:10|2025-11-13 16:29:50|9362.92|0|0|2025-11-13|0|8|0.089727|8|-0.071006|15|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00935|0.00747|0.00719|0.00501|0.00481|0.00627|0.00994|0.00893|0.00837||||||||||||||||-0.00957|-0.00857|-0.00742|-0.0055|-0.00615|-0.0062|-0.00893|-0.00882|-0.00886||||||||238|253|214|195|192|187|253|303|164|||||||||||||||||||||||||
2025-11-14 13:11:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:33|CC.D.HO.UME.IP|5|2025-11-14 13:10:50|2025-11-14 13:11:30|24935|1|0.0802|2025-11-13|0.08114|14|0.174343|14|-0.151814|9|2025-11-13|0.08177|0.08191|0.08176|0.08186|0.08182|0.08173|0.08156|0.08141|0.08185|0.08199|0.08161|0.08145|0.08123|0.08134|0.08114|0.08164|0.08183|0.08212|0.08233|0.08195|0.08187|0.08184||0.08124|0|1|1|1|0|0|1|1|1|1|1|2|3|6|8|8|9|8|8|13|1|1||3|0.00832|0.01195|0.00894|0.00966|0.00808|0.0133|0.01234|0.01976|0.01697|0.01741|0.01661|0.01447|0.01273|0.01536|0.01904|0.01795|0.02152|0.01841|0.01778|0.01852|0.01115|0.00885||0.01819|-0.00628|-0.01251|-0.00783|-0.00883|-0.01163|-0.01021|-0.01083|-0.01913|-0.02217|-0.01748|-0.01299|-0.01529|-0.0116|-0.01682|-0.02105|-0.02348|-0.0181|-0.02364|-0.01579|-0.01562|-0.01181|-0.00965||-0.0156|114|303|259|223|167|194|254|314|340|329|337|285|301|348|355|360|356|355|356|342|288|229|192|||||||||||||||||||||||||
2025-11-14 13:11:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:34|CC.D.HG.UME.IP|5|2025-11-14 13:10:50|2025-11-14 13:11:30|51094|7.4|0.03133|2025-11-13|0.03845|14|0.081861|18|-0.185445|18|2025-11-13|0.03884|0.03883|0.03873|0.03867|0.03861|0.03858|0.03852|0.03846|0.03848|0.03853|0.03863|0.03867|0.03856|0.03848|0.03845|0.03849|0.03857|0.03876|0.03897|0.03912|0.03915|0.03909||0.03906|2|3|1|1|1|1|2|2|2|3|4|3|4|6|8|6|9|12|9|5|1|1||2|0.00738|0.01169|0.00862|0.00737|0.00564|0.00874|0.00947|0.00786|0.00987|0.00725|0.00831|0.00944|0.00838|0.01337|0.01686|0.01527|0.01243|0.01386|0.01352|0.01274|0.00786|0.00738||0.00595|-0.00695|-0.01186|-0.00879|-0.00682|-0.00461|-0.00803|-0.00926|-0.0088|-0.00871|-0.0098|-0.00976|-0.00827|-0.00667|-0.01574|-0.01919|-0.01678|-0.01322|-0.0156|-0.0175|-0.01331|-0.00839|-0.00618||-0.00677|241|342|308|309|221|300|336|307|316|325|294|302|308|349|359|358|352|354|349|333|309|194|190|||||||||||||||||||||||||
2025-11-14 13:11:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:34|CC.D.IRON.UME.IP|5|2025-11-14 13:10:50|2025-11-14 13:11:30||72.8|0.11994|2025-11-13|0.59378|14|0.13245|13|-0.092593|13|2025-11-13||0.5982|0.59607|0.59587||0.59735|0.59767|||||||0.59494|0.59378|||||||||||242|274|232||202|186|||||||563|351|||||||||||0.03326|0.02708|0.03028||0.02968|0.02717|||||||0.04289|0.02227|||||||||||-0.02975|-0.03063|-0.02794||-0.02831|-0.02745|||||||-0.03834|-0.03298||||||||||125|84|44|66|92|118|91|||||||||||||||||||||||||
2025-11-14 13:11:35|CS.D.LEAD.MINI.IP|4|2025-11-14 13:10:50|2025-11-14 13:11:30|2064.4|2.5|0.29072|2025-11-13|0.28717|5|0.091057|2|-0.076927|11|2025-11-13||0.28796|0.28736|0.28723|0.28726|0.28717|0.28752|0.28764|0.28758|0.28825|0.28861|0.28851|0.28821|0.28806|0.28801|0.288|0.28813|0.28951|0.33361|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01267|0.01561|0.01482|0.01197|0.01586|0.01311|0.01342|0.01983|0.0157|0.01796|0.01477|0.01667|0.01741|0.01537|0.01693|0.01961|0.01856|0.02005|||||||-0.01414|-0.01222|-0.01316|-0.00798|-0.01392|-0.01467|-0.01733|-0.01665|-0.01555|-0.01657|-0.019|-0.01681|-0.01625|-0.02035|-0.01823|-0.02125|-0.01769|-0.01394||||||143|104|85|24|74|127|64|111|127|93|83|86|145|171|143|165|81|56|||||||||||||||||||||||||
2025-11-14 13:11:35|KB.D.OZENER.IFD.IP|684|2025-11-13 23:10:10|2025-11-13 23:59:40|8817.3|0|0.40008|2025-11-13|0.40061|23|0||0||2025-11-13|0.40108|0.4008|0.40074|0.40089|0.40092|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|120|119|116|98|||||||||||||||||||||||||
2025-11-14 13:11:36|CO.D.LH.FWM2.IP|0|none|||0|0|2025-11-13|0.1896|14|0.251762|14|-0.32419|14|2025-11-13|||||||||||||||0.1896|0.19054|0.19033|0.19096|0.19206|0.19212|||||||||||||||||||21|13|9|8|20|31|||||||||||||||||||0.04085|0.03493|0.02639|0.03018|0.02679|0.03523|||||||||||||||||||-0.04987|-0.03006|-0.02581|-0.02374|-0.02358|-0.02401|||||168|287|223|247|255|27|||||||||||||||||||||||||
2025-11-14 13:11:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:36|CC.D.LC.UME.IP|0|none|||0|0|2025-11-13|0.05385|16|0.185749|15|-0.196946|14|2025-11-13|||||||||||||||0.05409|0.05416|0.05385|0.05408|0.0545|0.05487|||||||||||||||||||26|14|11|8|18|32|||||||||||||||||||0.04028|0.02996|0.02108|0.01871|0.02198|0.01445|||||||||||||||||||-0.04468|-0.02977|-0.02461|-0.02018|-0.02312|-0.02063|||||180|360|352|339|354|30|||||||||||||||||||||||||
2025-11-14 13:11:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:38|KB.D.OZUTILI.IFD.IP|626|2025-11-13 23:10:10|2025-11-13 23:59:40|9967.8|0|0.40084|2025-11-13|0.40041|3|0||0||2025-11-13|0.40085|0.40101|0.40067|0.40041|0.40081|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|101|90|103|99|89|||||||||||||||||||||||||
2025-11-14 13:11:39|SE.D.MMM.CASH.IP|2994|2025-11-13 12:13:10|2025-11-13 23:54:20|16826|632.8|10.69029|2025-11-13|0.84334|21|0.793651|13|-1.91458|9|2025-11-13|100|||||||||72.36063|100|100|90.13208|43.36954|21.30166|18.54864|16.16321|29.6975|21.35161|11.16609|6.98711|0.84334|100||0|||||||||3|50|10|0|23|1366|945|543|464|655|1095|2613|27455|0|||||||||||0.54189||||0.34267|0.07661|0.03132|0.02226|0.01681|0.02457|0.02743|0.02174|0.12901||||||||||||-1.24852|-0.18917|-0.68235||-0.81062|-0.06392|-0.03905|-0.03567|-0.02789|-0.02728|-0.02884|-0.02432||-0.31881||1|7|2|1|10|14|137|157|174|199|169|162|259|1|1||||||||||||0||||||||||0|0||
2025-11-14 13:11:40|CS.D.CFDSILVER.CFM.IP|4|2025-11-14 13:11:00|2025-11-14 13:11:30|5162|23.3|0.05809|2025-11-13|0.05493|10|0.237134|3|-0.207838|13|2025-11-13|0.05635|0.05645|0.05618|0.05576|0.05971|0.05658|0.05546|0.05527|0.05525|0.05539|0.05493|0.05591|0.05563|0.05699|0.0571|0.05711|0.05682|0.05613|0.05607|0.05725|0.05715|0.05727||0.05721|9|17|12|12|13|14|12|9|11|9|10|11|10|18|21|21|17|16|18|16|14|6||6|0.01332|0.02264|0.01966|0.0252|0.0197|0.02584|0.01698|0.01648|0.01719|0.01342|0.0153|0.02334|0.01412|0.02652|0.0352|0.02793|0.02308|0.01909|0.02868|0.02353|0.017|0.0116||0.01414|-0.01366|-0.0245|-0.01806|-0.02294|-0.02354|-0.0234|-0.01681|-0.01623|-0.018|-0.01417|-0.0166|-0.02156|-0.01358|-0.03395|-0.03735|-0.03171|-0.02313|-0.02011|-0.03554|-0.02169|-0.02007|-0.01065||-0.01193|359|360|360|360|360|359|360|359|358|359|360|360|356|360|360|360|360|360|360|360|360|343|346|||||||||||||||||||||||||
2025-11-14 13:11:40|SA.D.AXP.CASH.IP|3042|2025-11-13 12:13:30|2025-11-13 23:59:20|36064|405.5|14.14257|2025-11-13|7.24987|20|0.293542|9|-0.825585|21|2025-11-13||||||||||74.78199|100|100|100|87.65608|20.26247|22.85131|13.47441|16.85756|15.60036|13.08883|7.24987|34.16059||100||||||||||2|0|3|40|26|896|536|495|346|305|499|1452|11632||5||||||||||0.09779|0.03341||||0.05102|0.02843|0.02167|0.02398|0.0191|0.01804|0.02296|||||||||||||-0.16029|-0.00627|-0.00538||-0.08771|-0.05466|-0.03219|-0.02469|-0.02241|-0.02159|-0.02261|-0.02544|-0.4703||-0.10543|39|21|3|2|8|129|215|231|232|225|230|319|3|2||||||||||||||||||||||||0|
2025-11-14 13:11:41|CC.D.NG.UME.IP|4|2025-11-14 13:11:00|2025-11-14 13:11:30|4661|27.3|0.06437|2025-11-13|0.06264|18|0.213812|14|-0.40633|14|2025-11-13|0.06433|0.0644|0.06436|0.06436|0.06445|0.06443|0.06525|0.06517|0.06502|0.06494|0.0647|0.06494|0.06446|0.06443|0.06405|0.06335|0.06295|0.0628|0.06264|0.06284|0.06342|0.06351||0.06509|3|2|3|2|2|5|8|7|6|4|5|7|9|18|33|34|29|31|32|32|23|8||2|0.02503|0.03635|0.02861|0.02681|0.0261|0.03222|0.0297|0.02466|0.02873|0.03156|0.03279|0.03184|0.03829|0.04296|0.05106|0.03956|0.04044|0.03512|0.03567|0.03288|0.03333|0.03101||0.03087|-0.02949|-0.02415|-0.02859|-0.02415|-0.02492|-0.04529|-0.03638|-0.02973|-0.02516|-0.02831|-0.02659|-0.03267|-0.03562|-0.04173|-0.0554|-0.03777|-0.03821|-0.0326|-0.03606|-0.03576|-0.03964|-0.0292||-0.03485|63|100|41|66|110|125|234|149|174|135|132|222|261|311|338|322|327|300|331|309|257|152|113|||||||||||||||||||||||||
2025-11-14 13:11:41|UA.D.AAPL.CASH.IP|7123|2025-11-13 12:12:40|2025-11-13 23:59:50||4596|14.90092|2025-11-13|0.00944|20|0.209059|14|-0.255661|11|2025-11-13|87.5133|39.25537|48.26148|42.52815|76.01432|50.79041|53.23417|47.23268|57.30866|33.44973|62.17081|58.27111|60.03681|38.80516|7.23273|0.01467|0.014|0.29224|0.0122|0.01314|0.00944|51.0196|44.48026|83.84501|139|7|6|27|10|8|3|41|17|164|92|224|224|697|15903|10384|7891|4860|6874|5859|11914|37913|910|178|0.04274|0.01443|0.00799|0.02559|0.00507|0.00634|0.00626|0.0047|0.00761|0.01281|0.01785|0.03837|0.02497|0.00519|0.03827|0.01983|0.02068|0.01464|0.01742|0.01414|0.01619|0.02645|0.03252|0.01046||-0.01566|-0.02674|-0.03192|-0.02337|-0.02464|-0.01095|-0.01213|-0.02457|-0.01793|-0.02027|-0.04322|-0.02768|-0.02531|-0.03874|-0.02351|-0.01963|-0.01687|-0.01645|-0.01577|-0.01681|-0.04256|-0.01099|-0.0497|24|130|85|80|75|65|62|72|96|123|66|134|70|80|264|360|360|359|360|360|360|51|18|68|||||||||||||||||||||||||
2025-11-14 13:11:41|CC.D.CC.UME.IP|5|2025-11-14 13:11:00|2025-11-14 13:11:40|5337.6|7.6|0.17232|2025-11-13|0.12499|16|0.386433|14|-0.44364|13|2025-11-13||||||||||0.1662|0.60196|0.16794|0.61135|0.49775|0.76985|0.12717|0.12499|0.89945|0.14778|||||||||||||||2|1|1|1|2|3|3|6|2|1|||||||||||||||0.05023|0.04273|0.03349|0.03427|0.04571|0.03596|0.03968|0.04002|0.02634|0.03042|||||||||||||||-0.07206|-0.04046|-0.03811|-0.044|-0.05095|-0.03346|-0.0381|-0.04473|-0.03148|-0.04238||||||71|234|220|222|279|313|336|333|258|127|||||||||||||||||||||||||
2025-11-14 13:11:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-11-13|0.39911|8|0.033333|13|-0.100013|13|2025-11-13|||||||||0.39911|0.39971|0.39995|0.39997|0.39925|0.39987|0.40073|0.401|0.40133|0.40171|0.40184||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.02222||||||||||||||||||||||||-0.05332|-0.02005||||||||||52|30|32|28|31|65|59|47|36|28|14|||||||||||||||||||||||||
2025-11-14 13:11:42|SA.D.BA.CASH.IP|4371|2025-11-13 12:12:40|2025-11-13 23:59:40|19234|1022.4|15.92157|2025-11-13|8.09713|15|0.625641|9|-0.408476|10|2025-11-13|61.64056|56.7099|57.92348|52.04038|63.65674|50.01579|58.3622|40.05813|50.07011|75.10155|33.55786|32.30029|53.34508|76.71857|20.70207|8.09713|9.89256|14.01172|19.67437|13.75542|10.91249|65.30418|91.67309|81.85086|107|3|64|21|0|10|9|86|6|17|11|120|36|340|2117|1945|1351|1628|2175|2440|2771|2258|171|174|0.02906|0.01685|0.00936|0.04332|0.00509|0.02547||0.0051||0.10324|0.13598|0.10332|0.04375|0.03079|0.03244|0.02124|0.02314|0.02788|0.02552|0.02686|0.01801|0.11825|0.02439||-0.14845|-0.01634|-0.04857|-0.05734|-0.03055|-0.01188|-0.08991|-0.02038|-0.08277|-0.08292|-0.21314|-0.09633|-0.03445|-0.14102|-0.03842|-0.02494|-0.01893|-0.02606|-0.02397|-0.02767|-0.02289|-0.11436|-0.0077|-0.05129|13|60|57|25|11|10|12|15|16|112|223|25|47|60|160|286|264|265|265|270|285|23|12|11|||||||||||||||||||||||||
2025-11-14 13:11:43|CC.D.RB.UME.IP|5|2025-11-14 13:11:00|2025-11-14 13:11:40|19381|4.6|0.10318|2025-11-13|0.10309|16|0.144375|17|-0.154456|17|2025-11-13|0.11759|0.11715|0.10485|0.10538|0.105|0.10444|0.10435|0.10433|0.10456|0.10449|0.10409|0.10408|0.10383|0.1036|0.10339|0.10321|0.10309|0.10376|0.10383|0.10398|0.10409|0.10416||0.14942|0|0|0|0|0|0|0|1|1|1|1|1|3|4|7|9|8|10|6|11|2|2||1|0.01795|0.02074|0.00832|0.00953|0.00609|0.01108|0.01037|0.01249|0.01381|0.01312|0.01388|0.01157|0.01296|0.01474|0.01551|0.0181|0.01865|0.01854|0.01554|0.01441|0.01097|0.00793||0.02657|-0.01657|-0.01897|-0.00887|-0.008|-0.00867|-0.00911|-0.00889|-0.01256|-0.01561|-0.0135|-0.01283|-0.01142|-0.0107|-0.01444|-0.0179|-0.017|-0.01606|-0.02035|-0.01505|-0.01541|-0.00942|-0.00851||-0.02613|142|317|272|225|178|178|260|310|343|335|338|308|322|347|358|359|358|356|354|343|301|221|196|||||||||||||||||||||||||
2025-11-14 13:11:43|SB.D.CAT.CASH.IP|2885|2025-11-13 12:13:50|2025-11-13 23:59:20|54600|707.7|14.41119|2025-11-13|9.29915|14|0.394477|9|-1.365706|21|2025-11-13|100|||||||||80.39029|100|100|94.14082|76.54433|9.29915|10.00056|16.80452|11.02215|21.48891|19.12945|14.91009|81.08641|100|100|0|||||||||3|0|0|8|64|1101|1256|729|895|737|784|1439|1341|1|4|0.01751|||||||||0.38545|||0.13087|0.17766|0.05539|0.03658|0.03222|0.03356|0.0227|0.02768|0.02205|0.05653||||||||||||-0.57841|||-0.0333|-0.06814|-0.07399|-0.04812|-0.03725|-0.03865|-0.02655|-0.0349|-0.03035|-0.49542|-0.01083|-0.08196|4|10|1|2|17|17|153|303|287|265|308|278|303|21|4|6|||||||||||||||||||||||||
2025-11-14 13:11:44|CC.D.CT.UME.IP|1|2025-11-14 13:11:10|2025-11-14 13:11:10||1|0|2025-11-13|0.23137|10|0.06956|14|-0.108255|2|2025-11-13|||0.23187|0.23155|0.23167|0.23167|0.23162|0.2317|0.23141|0.23147|0.23137|0.23186|0.23158|0.23155|0.23188|0.23149|0.23221|0.23237|0.23254|0.23284|||||||2|2|4|1|2|0|1|4|1|2|2|6|10|8|9|8|10|25|||||||0.01255|0.00631|0.00154|0.0105|0.01596|0.01339|0.01851|0.00962|0.01916|0.01353|0.01207|0.01438|0.0192|0.01508|0.01041|0.01162|0.01053|0.01135|||||||-0.01603|-0.00926|-0.01287|-0.00592|-0.01282|-0.01331|-0.01955|-0.01332|-0.00676|-0.0085|-0.00872|-0.01465|-0.01203|-0.01412|-0.01083|-0.00966|-0.01101|-0.01262|||||154|74|25|63|60|76|85|92|85|102|123|209|205|259|216|194|190|99|||||||||||||||||||||||||
2025-11-14 13:11:44|SB.D.CVX.CASH.IP|3366|2025-11-13 12:13:00|2025-11-13 23:58:20|15665|1022.7|8.66894|2025-11-13|0.57904|20|0.22779|13|-1.002828|21|2025-11-13|87.51223|||||||||40.54895|16.96703||78.29974|82.63587|4.03007|2.87542|0.59407|3.57135|1.89476|2.33798|0.57904|81.06669|91.44159|80.06679|46|||||||||16|409||54|317|3312|1747|1186|868|825|691|2204|5532|118|111|0.06527|||||||||0.03226|0.04571||0.07303|0.08376|0.04034|0.02018|0.01714|0.01544|0.01496|0.01436|0.0157|0.06449|0.04737||-0.04889|||||||||-0.05785|-0.02937||-0.04558|-0.0465|-0.02814|-0.01818|-0.01817|-0.01411|-0.01358|-0.01414|-0.01426|-0.41823|-0.07703|-0.02853|8|67|6|23|23|176|351|349|338|320|345|354|21|35|15|||||||||||||||||||||||||
2025-11-14 13:11:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:45|CC.D.SB.UME.IP|3|2025-11-14 13:11:10|2025-11-14 13:11:30|1457.8|36.7|0.20586|2025-11-13|0.20657|8|0.215757|10|-0.195503|13|2025-11-13|||||||||0.20657|0.20704|0.20836|0.20939|0.20923|0.20964|0.20997|0.20889|0.20834|0.20947|||||||||||||||31|9|11|13|16|18|18|18|16|27|||||||||||||||0.04283|0.02925|0.04116|0.03723|0.03577|0.04703|0.03932|0.04352|0.02476|0.03415|||||||||||||||-0.03727|-0.04096|-0.03231|-0.02743|-0.03022|-0.04767|-0.042|-0.03082|-0.04064|-0.04205|||||||123|144|107|67|85|179|112|131|79|155|||||||||||||||||||||||||
2025-11-14 13:11:45|UA.D.CSCO.CASH.IP|3786|2025-11-13 12:12:30|2025-11-13 23:59:10|7736|5515.3|6.8701|2025-11-13|0.01276|20|1.744484|14|-0.746363|14|2025-11-13|46.84403|||||||||49.57769|72.39938|45.43772|37.2608|17.38741|9.63214|0.01372|0.01321|0.60657|0.5902|0.59099|0.01276|56.60895|50.08404|57.19548|1906|||||||||664|243|1063|1148|2070|19995|8455|5649|3520|4608|4275|13574|2576|159|429|0.0315|||||||||0.096|0.05081|0.06694|0.04753|0.04779|0.09842|0.04448|0.03256|0.02488|0.0281|0.02645|0.03304|0.12075||0.01938|-0.02698|||||||||-0.10132|-0.09093|-0.09911|-0.05136|-0.05393|-0.10416|-0.04885|-0.03654|-0.02487|-0.0262|-0.03062|-0.03114|-0.14723|-0.03231|-0.02583|94|93|47|64|121|156|303|359|355|337|347|346|352|23|8|14|||||||||||||||||||||||||
2025-11-14 13:11:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:46|SD.D.KO.CASH.IP|4407|2025-11-13 12:13:30|2025-11-13 23:58:50||2087.6|7.15815|2025-11-13|0.01392|19|0.918079|9|-0.20938|14|2025-11-13|100|70.18992|69.24119|76.19915|50.01286|60.01496|54.55565|59.10812|56.42786|34.96182|40.16104|66.71335|76.94783|27.89207|10.65503|0.63136|0.38162|0.014|0.01397|0.01392|0.01402|80.0704|100|50.0352|215|8|0|33|8|54|0|11|11|104|47|229|73|328|5418|4129|4278|3607|3054|2984|11556|15682|54|27|0.02796|0.01898|0.02569|||0.01403|0.02104|0.01683|0.02336|0.08773|0.04201||0.02798|0.028|0.03443|0.02084|0.0192|0.01633|0.01609|0.01626|0.01655|0.04225|0.02815|||-0.02796|-0.01961|-0.02804|-0.02804|-0.02103|-0.01402|-0.01963|-0.02957|-0.04473||-0.042|-0.02098|-0.0719|-0.03719|-0.02085|-0.02162|-0.01523|-0.01659|-0.01657|-0.0243|-0.04221||-0.01407|3|57|39|21|12|15|22|44|39|46|10|3|13|18|207|324|272|202|196|188|196|25|5|4|||||||||||||||||||||||||
2025-11-14 13:11:47|CC.D.LCO.UME.IP|4|2025-11-14 13:11:10|2025-11-14 13:11:40|6363.1|19.5|0.04793|2025-11-13|0.04772|11|0.120931|22|-0.116959|1|2025-11-13||0.05229|0.04961|0.04975|7.23086|2.22574|0.05186|0.0504|0.04825|0.3633|0.04861|0.04772|0.73253|0.34247|0.33505|0.04831|0.04804|0.04834|0.04798|0.04814|0.0491|1.12015|0.07186|||14|7|10|5|9|7|15|50|39|64|29|28|67|54|60|88|63|35|72|15|9|10|||0.01437|0.01029|0.00946|0.00949|0.00885|0.01011|0.01149|0.01316|0.01515|0.01471|0.0142|0.0107|0.01633|0.0165|0.01861|0.01717|0.0182|0.01471|0.01457|0.01096|0.01057|0.03745|||-0.01661|-0.01013|-0.0078|-0.01184|-0.01153|-0.00931|-0.01255|-0.0144|-0.0171|-0.014|-0.01333|-0.01266|-0.01496|-0.01701|-0.0173|-0.01772|-0.01813|-0.01489|-0.01398|-0.00908|-0.01057|-0.01832||328|276|226|181|184|275|303|339|317|328|283|292|340|349|356|354|342|343|329|287|187|70|||||||||||||||||||||||||
2025-11-14 13:11:47|SB.D.DOWWUS.CASH.IP|1889|2025-11-13 14:30:00|2025-11-13 20:59:50|2310|2559.6|5.23011|2025-11-13|2.51778|14|0.315032|14|-0.311804|14|2025-11-13|||||||||||||||2.51778|8.68529|5.95515|6.95494|7.58341|5.32954|5.44626||||||||||||||||||1579|1431|5197|7418|745|655|722||||||||||||||||||0.09383|0.05149|0.05425|0.05586|0.05785|0.05055|0.05498||||||||||||||||||-0.08398|-0.05223|-0.04678|-0.05725|-0.05388|-0.0549|-0.06121||||164|243|203|217|252|246|260|||||||||||||||||||||||||
2025-11-14 13:11:48|SH.D.XOM.CASH.IP|5132|2025-11-13 12:15:00|2025-11-13 23:58:40|11854|2218.2|8.79825|2025-11-13|0.01451|15|18.795933|9|-0.303183|14|2025-11-13|100|33.5342|65.45132|79.76056|90.7769|76.98809|14.38489|85.74153|20.0805|90.95271|100|0.18613|100|68.25833|5.7132|0.01451|0.57022|0.85556|2.82862|0.57093|0.29022|66.70237|78.98326|75.0294|151|0|1|0|0|0|0|0|4|78|4|159|0|341|3729|3551|3065|4104|3113|3496|4870|14056|445|91||0.02938|0.03113|0.0424|0.02046|0.03827||0.00847|0.01697|2.46526|0.01978||||0.03936|0.02319|0.01983|0.01892|0.01578|0.01811|0.01625|0.00842|0.04542|||-0.08302|-0.02952|-0.05918|-0.00845|-0.09302|-0.10996|-0.0367|-0.01757|-0.0961|-0.02263|-0.02537||-0.06009|-0.0365|-0.01828|-0.0185|-0.0193|-0.01481|-0.01705|-0.01711|-0.05698|-0.14285|-0.0084|4|36|78|143|65|78|7|28|35|44|31|1|2|22|194|360|360|356|355|357|356|21|19|8||||||||||||0|||||||||||||
2025-11-14 13:11:48|CC.D.CL.UDE.IP|4|2025-11-14 13:11:10|2025-11-14 13:11:40|5954.6|23.5|0.06297|2025-11-13|0.06303|13|0.153844|10|-0.118341|1|2025-11-13|10.32541|1.96736|0.83223|2.82673|5.37925|0.61568|4.78807|1.32869|1.20595|0.35192|0.06339|0.66347|0.35709|0.06303|0.34608|0.34139|0.06304|0.35032|0.06328|0.06327|0.68021|2.18982||0.45864|4|12|7|8|9|6|6|9|18|21|28|15|28|46|76|59|72|51|38|68|12|10||8|0.0089|0.01512|0.01063|0.00943|0.00817|0.00978|0.01092|0.01247|0.01571|0.01447|0.01811|0.01294|0.01284|0.01572|0.01877|0.01973|0.01911|0.01753|0.015|0.0155|0.00978|0.00802||0.01348|-0.00827|-0.01528|-0.00956|-0.00771|-0.00966|-0.01005|-0.01032|-0.01292|-0.01615|-0.0157|-0.01416|-0.01097|-0.01139|-0.01419|-0.0193|-0.01819|-0.01805|-0.01691|-0.01708|-0.01407|-0.01001|-0.00923||-0.0102|224|315|260|217|188|181|275|316|350|347|342|333|340|348|353|359|355|348|345|339|324|235|253|||||||||||||||||||||||||
2025-11-14 13:11:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:49|SC.D.GS.CASH.IP|3226|2025-11-13 12:13:40|2025-11-13 23:59:40|80835|450.9|13.3583|2025-11-13|9.14674|20|0.63572|9|-0.567195|21|2025-11-13|80.01265|||||||||80.17016|84.69519|60.29455|85.74409|66.73687|14.76347|16.31678|9.87114|11.78825|14.02276|16.47794|9.14674|61.68548|72.77751|84.62405|28|||||||||21|19|35|22|134|974|650|464|542|510|463|938|1493|94|73|0.19391|||||||||0.38307|0.1808||0.17846|0.03691|0.04538|0.03522|0.03692|0.03219|0.03147|0.03048|0.02608|0.13455|0.12843|0.07553||||||||||-0.3964|-0.08422|-0.23369|-0.1867|-0.04344|-0.06349|-0.04172|-0.03881|-0.03411|-0.03662|-0.03288|-0.0329|-0.56719|-0.00124||15|15|13|10|21|12|191|314|296|273|258|262|341|13|11|13|||||||||||||||||||||||||
2025-11-14 13:11:50|CC.D.SM.UME.IP|3|2025-11-14 13:11:10|2025-11-14 13:11:40|33005.9|1|0.12121|2025-11-13|0.12118|17|0.112345|14|-0.169668|14|2025-11-13||0.12396|0.12374|0.12362|0.12361|0.12336|0.12331|0.12342|0.1234|0.12355|0.1238|0.12401|0.12392|0.12348|0.12299|0.12188|0.1217|0.12118|0.1213|0.12124||||||4|3|1|2|2|2|2|2|2|2|3|4|5|25|28|15|16|15|35||||||0.01498|0.01276|0.00987|0.01442|0.0158|0.01334|0.00841|0.01188|0.01215|0.00986|0.00871|0.00909|0.01805|0.02867|0.02429|0.01812|0.01924|0.01578|0.02265||||||-0.00998|-0.01557|-0.00975|-0.01803|-0.00641|-0.0081|-0.01493|-0.01304|-0.01558|-0.01742|-0.01616|-0.0126|-0.01581|-0.02783|-0.02375|-0.02237|-0.0191|-0.02045|-0.02443|||||123|138|112|24|73|138|100|119|121|105|106|150|209|164|331|316|307|288|86|||||||||||||||||||||||||
2025-11-14 13:11:50|SC.D.HD.CASH.IP|2762|2025-11-13 12:12:30|2025-11-13 23:58:00||584|13.06924|2025-11-13|1.17949|10|1.23888|9|-0.548883|21|2025-11-13|100|||||||||77.24002|1.17949||100|72.8304|12.97389|13.79723|14.45033|17.52446|15.57573|17.78819|7.98692|83.50273|100|100|0|||||||||16|54||16|91|1159|683|378|800|807|716|1430|6595|0|2|0.01892|||||||||0.9367||||0.00271|0.03535|0.02032|0.01453|0.01514|0.01378|0.01378|0.01465|||0.04347||||||||||-0.3103|-0.16975||-0.03508|-0.07639|-0.04726|-0.02557|-0.01597|-0.01495|-0.01432|-0.01642|-0.01592|-0.54888|||7|13|1|1|11|163|262|236|183|238|214|314|6|3|2|||||||||||0||0||||||||||||
2025-11-14 13:11:51|SD.D.IBM.CASH.IP|3552|2025-11-13 12:13:20|2025-11-13 23:58:20||789.2|9.10529|2025-11-13|7.0229|20|0.347588|9|-0.348398|22|2025-11-13|100|||||||||52.28268|85.80195||78.60523|63.46778|10.82412|12.32318|15.0623|8.6698|16.71406|14.10291|7.0229|65.29914|86.74187|70.11023|36|||||||||54|16||45|115|2746|1269|1076|566|1012|1034|2118|3346|60|76||||||||||0.13009|0.09499|||0.04981|0.07339|0.03239|0.02659|0.0211|0.02409|0.02557|0.02608||0.15607||-0.00476|||||||||-0.14546|-0.31696||-0.07302|-0.11513|-0.07756|-0.03678|-0.03266|-0.02367|-0.0262|-0.02667|-0.02856|-0.1844|-0.23081|-0.02516|10|25|14|14|30|187|302|260|232|264|249|315|23|15|10|||||||||||||||||||||||||
2025-11-14 13:11:51|CC.D.BO.UME.IP|4|2025-11-14 13:11:10|2025-11-14 13:11:40|5077.5|6.3|0.11818|2025-11-13|0.11711|13|0.154626|14|-0.110241|16|2025-11-13||0.11824|0.11806|0.11782|0.11786|0.11763|0.11752|0.11739|0.11746|0.11754|0.11743|0.11722|0.11714|0.11711|0.11726|0.11763|0.11828|0.11851|0.11863|0.11873||||||2|1|1|1|1|2|3|3|5|3|2|4|5|25|46|41|19|22|36||||||0.01338|0.01128|0.00719|0.00725|0.00817|0.00969|0.0093|0.01288|0.01119|0.01911|0.01368|0.01027|0.01237|0.02638|0.0193|0.01515|0.01498|0.01237|0.01066||||||-0.0123|-0.01086|-0.0091|-0.00861|-0.0098|-0.00897|-0.0112|-0.01112|-0.01579|-0.01191|-0.01141|-0.01222|-0.01552|-0.02852|-0.02197|-0.01651|-0.01506|-0.01297|-0.01398|||||182|234|182|92|124|190|175|219|207|228|191|192|200|177|354|332|324|316|114|||||||||||||||||||||||||
2025-11-14 13:11:52|UB.D.INTC.CASH.IP|6904|2025-11-13 12:12:30|2025-11-13 23:59:40|3594|14093.2|10.97845|2025-11-13|0.02717|15|0.272035|14|-0.326975|14|2025-11-13|57.4488|43.37942|46.60764|54.2917|29.12976|50.03736|39.32385|49.26973|46.43352|42.80534|31.54325|50.66115|54.06085|46.30982|2.8211|0.02717|0.02746|0.02734|0.33003|0.02782|0.02758|33.39536|71.44529|57.19091|413|160|173|114|767|102|232|127|87|633|623|304|385|2458|39399|29974|24975|20618|25738|22890|38200|107153|871|782|0.02659|0.04661|0.02649|0.04486|0.0528|0.02638|0.03165|0.03297|0.03304|0.05054|0.04708|0.04125|0.03545|0.02868|0.08033|0.04959|0.0494|0.04349|0.04794|0.04316|0.04455|0.0648|0.02785|0.04169|-0.04879|-0.03812|-0.04042|-0.04225|-0.06148|-0.0433|-0.0366|-0.05894|-0.04133|-0.05057|-0.04537|-0.03182|-0.04679|-0.03488|-0.07765|-0.05013|-0.05176|-0.04678|-0.04888|-0.04279|-0.04165|-0.05391|-0.03249|-0.04014|54|150|73|94|55|60|56|65|69|131|54|81|87|121|251|351|354|337|331|341|348|81|35|70|||||||||||||||||||||||||
2025-11-14 13:11:53|CC.D.S.UME.IP|2|2025-11-14 13:11:10|2025-11-14 13:11:40|1152.5|4.5|0.05206|2025-11-13|0.10437|17|0.122485|14|-0.130673|16|2025-11-13||0.10586|0.1055|0.10524|0.10533|0.1051|0.10499|0.10506|0.10503|0.10518|0.10529|0.10534|0.10522|0.10496|0.1048|0.10443|0.1046|0.10437|0.10458|0.10453||||||16|21|17|8|13|10|6|4|13|9|7|10|25|69|48|31|47|37|72||||||0.01268|0.01829|0.01341|0.00878|0.01577|0.0125|0.01082|0.01251|0.01179|0.01472|0.01211|0.01046|0.01898|0.01836|0.01713|0.01449|0.01532|0.01484|0.01807||||||-0.01421|-0.01336|-0.01754|-0.00878|-0.01596|-0.01103|-0.01626|-0.0101|-0.01973|-0.01629|-0.01298|-0.01315|-0.01687|-0.01578|-0.01821|-0.01612|-0.01689|-0.01765|-0.01986|||||140|172|80|27|96|140|94|99|96|106|117|143|191|156|308|288|262|249|87|||||||||||||||||||||||||
2025-11-14 13:11:53|SD.D.JNJ.CASH.IP|3325|2025-11-13 12:13:30|2025-11-13 23:59:40|19499|1265.8|7.94334|2025-11-13|0.27778|11|0.626943|0|-0.655469|21|2025-11-13|100|||||||||22.43568|25.23791|0.27778|11.32651|52.48156|7.60661|4.81406|7.43701|10.76401|9.05263|13.17978|5.74005|71.72484|100|100|23|||||||||144|5|0|109|130|2983|1918|2300|969|967|931|3065|17892|12|1|0.5485|||||||||0.15259|||0.09257|0.04115|0.03851|0.021|0.01796|0.01312|0.01233|0.01412|0.01359|||||||||||||-0.08345||-0.00514|-0.06166|-0.07192|-0.04207|-0.02512|-0.01973|-0.01351|-0.01073|-0.01336|-0.01336|-0.3677|-0.2922|-0.26153|6|18|4|1|9|21|186|314|297|270|299|304|332|7|6|1||||||||||||0||||||||||||0|
2025-11-14 13:11:53|MT.D.PA.FWM2.IP|5|2025-11-14 13:11:10|2025-11-14 13:11:50|1414.25|0.8|0.14133|2025-11-13|0.13196|8|0.325789|18|-0.35461|13|2025-11-13|0.23713|0.16255|0.18381|0.18861|0.20091|0.58438|0.18497|0.16606|0.13196|0.13229|0.14262|0.13818|0.13208|0.13466|0.13725|0.13448|0.13456|0.13548|0.1374|0.13882|0.1396|0.16524||0.18913|0|0|0|0|0|0|0|0|1|1|1|1|1|2|2|1|1|3|3|1|2|0||1|0.05432|0.05422|0.06678|0.05971|0.05905|0.06492|0.06127|0.03818|0.03882|0.03624|0.03557|0.03398|0.0298|0.03539|0.04341|0.04368|0.03526|0.03467|0.04556|0.03334|0.03625|0.06384||0.05661|-0.04013|-0.04238|-0.04055|-0.04897|-0.05006|-0.05517|-0.04943|-0.03954|-0.02945|-0.04353|-0.04022|-0.03302|-0.02516|-0.0462|-0.04943|-0.04388|-0.03945|-0.03299|-0.04656|-0.03084|-0.02865|-0.03369||-0.05756|201|305|247|296|252|254|205|250|296|280|273|299|240|346|345|352|332|311|334|325|249|199|201|||||||||||||||||||||||||
2025-11-14 13:11:54|SD.D.JPM.CASH.IP|3657|2025-11-13 12:12:40|2025-11-13 23:59:30||1276.4|8.12576|2025-11-13|1.14765|20|0.255707|9|-0.336995|9|2025-11-13|100|||||||||89.71251|97.62551|100|86.67997|50.11834|8.54235|2.23945|5.63225|9.22128|10.82187|8.36755|1.14765|59.60017|80.81391|83.36774|22|||||||||14|0|15|42|200|2528|2391|1503|1233|1480|1709|3470|3166|96|67||||||||||0.05538|0.03197|0.04215|0.02184|0.09082|0.03005|0.02347|0.01869|0.01763|0.01898|0.02012|0.02276|0.0646|0.05421|0.08706||||||||||-0.09238|-0.01249||-0.04573|-0.08597|-0.04816|-0.02974|-0.02454|-0.02145|-0.01787|-0.02465|-0.02276|-0.08677|-0.0129|-0.02257|16|58|42|9|15|18|177|319|304|294|306|312|356|42|26|12|||||||||||||||||||||||||
2025-11-14 13:11:54|MT.D.PL.FWM2.IP|4|2025-11-14 13:11:20|2025-11-14 13:11:50|1555.4|5.8|0.09641|2025-11-13|0.09051|9|0.164354|6|-0.270662|18|2025-11-13|0.09296|0.09194|0.09161|0.09138|0.09131|0.09137|0.09148|0.09124|0.09057|0.09051|0.09079|0.09121|0.09097|0.09192|0.0925|0.09308|0.09285|0.09291|0.09372|0.09429|0.09425|0.09391||0.12008|1|1|1|2|1|1|1|1|4|3|3|3|2|5|5|5|3|2|5|2|1|1||1|0.01813|0.01781|0.01577|0.01958|0.015|0.01605|0.01499|0.01791|0.02184|0.01913|0.01989|0.02284|0.01653|0.03022|0.03337|0.0305|0.0284|0.02071|0.02995|0.0221|0.01699|0.01341||0.02451|-0.01683|-0.02393|-0.01503|-0.01837|-0.01517|-0.01557|-0.01318|-0.01624|-0.02139|-0.02292|-0.02178|-0.02392|-0.01551|-0.03476|-0.03751|-0.034|-0.02749|-0.02354|-0.03438|-0.0235|-0.0184|-0.01258||-0.02577|278|350|337|353|328|338|326|349|347|346|341|351|349|360|360|360|360|360|358|360|360|297|238|||||||||||||||||||||||||
2025-11-14 13:11:55|SE.D.MCD.CASH.IP|2654|2025-11-13 12:13:50|2025-11-13 23:54:20|30760|456.7|14.57944|2025-11-13|12.83494|20|0.576105|9|-0.409743|21|2025-11-13|24.30306|||||||||95.59497|100|95.83809|100|73.84751|14.92983|22.63051|15.81374|29.35225|25.03331|22.35618|12.83494|62.67506|100||66|||||||||1|1|1|0|37|1298|823|567|406|383|433|936|3752|11||0.08484|||||||||0.15872|0.01792|0.22891|0.11788|0.08054|0.04369|0.02039|0.01669|0.01155|0.01388|0.01088|0.01448|0.2055|||-0.15187|||||||||-0.07846|-0.01791|-0.09473||-0.07486|-0.04961|-0.02431|-0.02206|-0.01529|-0.01463|-0.01339|-0.01579|-0.12496|-0.00979||25|45|34|24|36|19|155|248|184|191|188|206|281|8|2|||||||||||||||||||||||||
2025-11-14 13:11:55|CS.D.ZINC.MINI.IP|4|2025-11-14 13:11:20|2025-11-14 13:11:50|3016.1|5.8|0.19898|2025-11-13|0.19424|7|0.09098|8|-0.259311|9|2025-11-13||0.19558|0.19519|0.19495|0.19482|0.19465|0.1945|0.19424|0.1943|0.19492|0.19558|0.1958|0.19539|0.19561|0.19573|0.19618|0.19642|0.19709|0.20727|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01203|0.0127|0.01313|0.01577|0.01238|0.01455|0.01165|0.01816|0.01295|0.0123|0.01171|0.0152|0.01526|0.01315|0.01566|0.01309|0.01417|0.01439|||||||-0.0136|-0.01208|-0.01017|-0.01299|-0.01379|-0.0116|-0.01419|-0.02126|-0.02204|-0.0169|-0.01079|-0.01386|-0.0145|-0.018|-0.01467|-0.01495|-0.01215|-0.01881||||||232|202|128|32|133|174|116|196|185|186|141|167|258|285|253|257|141|127|||||||||||||||||||||||||
2025-11-14 13:11:56|SE.D.MRK.CASH.IP|3269|2025-11-13 12:13:40|2025-11-13 23:59:30|9150|2689.5|6.18476|2025-11-13|0.30416|15|0.92291|21|-1.393355|22|2025-11-13|50.10917|||||||||87.24759|66.78301|60.20244|63.32132|50.12248|4.73982|0.30416|3.75587|3.33558|4.94567|2.24688|0.87986|79.18178|81.45058|54.15288|0|||||||||8|299|733|188|407|5902|5639|3302|3371|1984|2411|4563|175|118|330|0.10929|||||||||0.21373|0.0928|0.04362|0.16073||0.06416|0.03695|0.03117|0.02371|0.0226|0.02284|0.02189|0.92291|0.6591|0.49261||||||||||-0.06542|-0.28279|-0.04355|-0.14781|-0.04351|-0.05736|-0.04072|-0.03128|-0.0228|-0.02248|-0.02143|-0.02059|-0.48043|-0.4639|-0.43238|2|39|3|5|19|4|193|359|322|332|325|314|347|19|16|26|||||||||||0|||0|||||||||||
2025-11-14 13:11:56|IX.D.StoxxBank.FNI3.IP|3|2025-11-14 13:11:30|2025-11-14 13:11:50||15.3|0.02222|2025-11-13|3.0438|8|0.061115|20|-0.080357|8|2025-11-13||||||||34.33549|3.0438|8.67946|12.40216|13.25849|17.83062|21.57496|10.23536|10.63747|7.59173|16.82487|30.50955|37.37717|31.66978|||||||||||9|56|34|39|26|43|37|78|46|104|19|15|9|11|||||||||||0.02124|0.02634|0.02135|0.02006|0.02066|0.02072|0.0209|0.02146|0.02195|0.0234|0.02112|0.02415|0.02037|0.02376|||||||||||-0.0229|-0.02566|-0.0239|-0.02265|-0.02009|-0.02008|-0.02134|-0.02407|-0.02115|-0.02211|-0.02025|-0.02287|-0.021|-0.02155||||137|299|266|194|189|191|181|245|264|291|262|187|166|177|||||||||||||||||||||||||
2025-11-14 13:11:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-11-13|1.4024|15|0.154343|14|-0.223839|15|2025-11-13|||||||||||||||1.40359|1.4024|1.41517|1.42206|1.4368|1.43996|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04338|0.02678|0.02357|0.01738|0.02787|0.03649|||||||||||||||||||-0.037|-0.04615|-0.03044|-0.01727|-0.03539|-0.01891|||||82|134|115|102|144|120|||||||||||||||||||||||||
2025-11-14 13:11:57|UC.D.MSFT.CASH.IP|7513|2025-11-13 12:12:40|2025-11-13 23:59:50|50023|2343.4|14.9573|2025-11-13|0.00961|20|0.196044|14|-0.186382|21|2025-11-13|63.49496|37.84319|40.01768|40.75959|42.05674|46.30623|54.55432|44.46008|35.21292|19.14496|51.66664|85.01289|59.47886|37.33331|16.89058|0.021|0.01891|0.86979|0.01877|0.01451|0.00961|44.49668|57.72618|73.99985|107|12|2|15|1|4|8|18|32|274|94|43|201|402|6025|5500|3588|2612|2854|5168|9166|25052|177|94|0.02905|0.01331|0.00456|0.00983|0.00528|0.00635|0.00293|0.00673|0.00991|0.06204|0.02846|0.02405|0.03348|0.02536|0.03389|0.02493|0.01762|0.01455|0.01422|0.01588|0.01848|0.01762|0.01889|0.06029|-0.05272|-0.01672|-0.01434|-0.01198|-0.00908|-0.0112|-0.00598|-0.01402|-0.02394|-0.04062|-0.02212|-0.02697|-0.02667|-0.02495|-0.03168|-0.02301|-0.01815|-0.01635|-0.01447|-0.01661|-0.01852|-0.06425|-0.02434|-0.03388|52|193|105|135|88|108|99|72|108|63|62|80|143|169|267|360|360|353|358|360|360|63|52|73|||||||||||||||||||||||||
2025-11-14 13:11:57|KB.D.BANKS.CASH.IP|4|2025-11-14 13:11:20|2025-11-14 13:11:50|7225.75|0|0|2025-11-13|0|8|0.060955|8|-0.055927|14|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00614|0.0065|0.00469|0.00517|0.00528|0.01046|0.00853|0.00907||||||||||||||||-0.00893|-0.00661|-0.00564|-0.00488|-0.00595|-0.00604|-0.00922|-0.00939|-0.01013||||||||214|284|247|211|211|240|298|317|157|||||||||||||||||||||||||
2025-11-14 13:11:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:58|SE.D.NKE.CASH.IP|4806|2025-11-13 12:12:40|2025-11-13 23:59:00|6504|3232.3|11.0349|2025-11-13|1.47965|15|1.099582|10|-0.86692|10|2025-11-13|100|58.70665|29.23343|26.74137|52.41057|57.14951|50.01748|33.36696|73.7038|51.57882|47.59932|72.80914|46.05022|43.8968|5.45837|1.47965|2.13131|1.59779|2.9077|4.89765|1.80845|64.59139|81.84924|58.42562|1|16|4|20|0|0|49|159|0|61|634|379|835|1322|8938|5743|4567|4213|6984|5107|10441|10928|212|746||0.05188|0.01555|0.01638|0.03888||0.01554||0.04653|0.143|0.19907|0.06968|0.06071|0.08116|0.06484|0.03244|0.02924|0.02348|0.02714|0.02507|0.02539|0.09085|0.17731|||-0.08538|-0.06568|-0.04356|-0.05051||-0.01554|-0.07754|-0.01551|-0.07263|-0.16906|-0.07065|-0.05311|-0.05635|-0.06731|-0.03385|-0.02655|-0.03187|-0.02786|-0.02559|-0.03331|-0.06055|-0.13848|-0.06314|4|29|24|30|21|7|8|6|19|35|95|55|74|105|241|344|332|318|312|328|335|31|22|12|||||||||||||||||||||||||
2025-11-14 13:11:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:11:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-11-13|0|8|0.070742|8|-0.070911|9|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04512|0.0179|0.01389|0.02305|0.02826|0.01714|0.02289|0.02504|0.01465||||||||||||||||-0.01931|-0.02697|-0.01877|-0.02054|-0.0147|-0.02688|-0.01807|-0.02878|-0.02511||||||||54|67|53|41|32|54|59|73|45|||||||||||||||||||||||||
2025-11-14 13:11:59|SE.D.PFE.CASH.IP|4759|2025-11-13 12:13:30|2025-11-13 23:59:30|2572|22201.5|5.50399|2025-11-13|0.03791|17|0.232919|6|-0.30888|14|2025-11-13|68.20474|35.13258|46.20166|27.80798|23.37998|61.5684|54.77193|34.0768|52.83589|32.40199|25.72285|30.69394|20.05216|40.34016|7.77101|0.03813|0.03823|0.03791|0.61629|1.13722|0.03878|39.64|35.19825|65.55884|422|94|168|61|194|72|174|140|60|386|428|167|508|2343|42774|39840|49832|25586|79226|67981|135679|14400|563|967|0.03877|0.0465|0.0485||||0.06132|0.05807|0.05809|0.06094|0.04525|0.04985|0.04929|0.06976|0.06082|0.04978|0.04987|0.04077|0.04281|0.04163|0.04574|0.0444|0.08757|0.07779|-0.03875|-0.05806|-0.06307|-0.03887|-0.07764|-0.03892|-0.0831|-0.04933|-0.08709|-0.04563|-0.04217|-0.04061|-0.04319|-0.04408|-0.07083|-0.0523|-0.04565|-0.0399|-0.04618|-0.04984|-0.04452|-0.05518|-0.04149|-0.04446|22|57|39|18|30|13|53|50|36|68|74|62|75|67|220|249|196|134|173|182|164|48|37|29|||||||||||||||||||||||||
2025-11-14 13:12:00|SE.D.PG.CASH.IP|3322|2025-11-13 12:12:50|2025-11-13 23:49:40|14846|1108.6|7.20861|2025-11-13|3.32634|16|0.216099|9|-0.385109|21|2025-11-13|100|||||||||91.14218||65.52172|72.79914|94.12758|9.72455|4.79296|3.32634|4.623|7.37633|7.60721|4.44979|75.17634|100||35|||||||||69||15|78|78|2372|1455|2187|1413|958|1173|2431|28364|46||0.11522|||||||||0.07169||0.07286|0.01126|0.08446|0.03888|0.02281|0.02034|0.01385|0.01207|0.0123|0.01232|0.13559|||-0.23977|||||||||-0.09342||-0.0135|-0.17537|-0.03545|-0.0273|-0.02019|-0.01676|-0.01395|-0.01167|-0.01195|-0.0129|-0.36797|-0.17554||3|45|26|11|17|176|336|333|304|299|303|293|4|2|0||||||||||||||||||||||0||
2025-11-14 13:12:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:01|SH.D.UTX.CASH.IP|2633|2025-11-13 12:13:20|2025-11-13 23:56:00|17301|521.7|9.50057|2025-11-13|0.57865|13|0.404836|14|-0.540354|21|2025-11-13||||||||||100|100|45.9431|85.81986|0.57865|18.82182|9.96685|12.14747|23.80445|20.05508|21.73905|8.1527|33.91407|100|100||||||||||0|0|0|1|268|1859|941|495|317|338|548|1286|23853|21|22||||||||||0.03025|0.00844|0.00563|0.01406||0.05717|0.03702|0.02822|0.01636|0.02025|0.01998|0.01841|||||||||||||-0.03469||-0.01125|-0.01125||-0.06537|-0.04954|-0.03223|-0.02605|-0.02904|-0.02485|-0.02034|-0.54035|-0.04605|-0.05171|61|24|11|21|1|107|203|207|181|180|212|308|3|2|2|||||||||||||||||||||||||
2025-11-14 13:12:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:02|SG.D.TRVUS.CASH.IP|2292|2025-11-13 14:30:00|2025-11-13 20:59:50|28734|345.9|27.83596|2025-11-13|15.00746|14|0.389323|17|-0.643725|14|2025-11-13|||||||||||||||15.00746|27.84408|27.86167|33.84283|49.86156|40.52365|16.14992||||||||||||||||||679|335|205|542|298|268|416||||||||||||||||||0.06575|0.03295|0.02558|0.03336|0.02365|0.01842|0.0193||||||||||||||||||-0.07641|-0.0426|-0.03198|-0.03289|-0.0276|-0.02033|-0.02039||||168|342|320|287|295|321|335|||||||||||||||||||||||||
2025-11-14 13:12:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:02|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:03|SH.D.UNH.CASH.IP|6406|2025-11-13 12:13:20|2025-11-13 23:59:50|32709|840.2|14.02095|2025-11-13|2.91815|15|0.323368|9|-0.497041|14|2025-11-13|75.00515|47.24409|39.27349|41.38642|40.68539|50.5302|35.53733|43.85516|45.71549|41.86273|65.46229|56.18532|63.14151|57.58029|9.35317|2.91815|8.65918|4.99278|7.97732|13.01541|7.88918|61.49753|59.50775|76.02109|69|15|6|11|26|13|26|12|23|97|66|72|138|180|4481|3183|1486|989|1446|2013|1932|1513|188|78|0.01472|0.01692|0.00741|0.00636|0.00774|0.00729|0.00738|0.00965|0.0105|0.05656|0.0205|0.01809|0.02588|0.034|0.05147|0.03297|0.02667|0.01932|0.02107|0.02307|0.02197|0.05558|0.01056|0.03814|-0.00294|-0.02463|-0.03393|-0.03333|-0.02891|-0.02075|-0.02785|-0.02753|-0.02397|-0.04987|-0.05211|-0.02853|-0.05754|-0.03716|-0.06267|-0.03978|-0.02757|-0.0266|-0.02962|-0.02803|-0.02348|-0.05781|-0.02897|-0.01566|12|144|130|133|123|97|107|89|116|91|52|82|84|73|248|349|325|283|315|316|331|83|37|25|||||||||||||||||||||||||
2025-11-14 13:12:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:04|SH.D.VZ.CASH.IP|3373|2025-11-13 12:18:10|2025-11-13 23:59:30|4137|6671.8|3.36557|2025-11-13|0.02422|17|0.244978|14|-0.169123|16|2025-11-13|75.0368|||||||||33.52555|100|80.03434|70.01714|61.94209|5.95256|0.49797|0.46436|0.02422|0.79895|0.95829|0.02426|92.86758|66.69302|66.68289|155|||||||||73|10|50|1040|686|11976|9665|22675|10584|14809|11455|23211|22402|297|109||||||||||0.17216|0.02453|0.02452|0.04898|0.04899|0.04926|0.02754|0.05587|0.02907|0.03471|0.03294|0.02549||0.02432|||||||||||-0.04087|-0.04904||-0.02447|-0.02449|-0.05045|-0.03045|-0.0464|-0.02701|-0.02696|-0.02738|-0.02926|-0.06083|-0.02432|-0.02432|4|6|3|5|10|21|169|211|227|145|129|107|155|14|12|3|||||||||||||||||||||||||
2025-11-14 13:12:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:04|SH.D.VUS.CASH.IP|3243|2025-11-13 12:13:50|2025-11-13 23:59:50|33558|1001.8|9.493|2025-11-13|8.13024|20|0.45797|9|-0.546496|9|2025-11-13|60.01831|||||||||74.73654|90.99883|60.17856|62.61553|87.53361|17.16273|9.8567|12.53955|13.47722|13.98012|17.83579|8.13024|78.31147|93.77104|100|78|||||||||38|0|35|60|26|2092|1658|965|937|1987|1386|2656|4358|76|7||||||||||0.13081|0.23148|0.01183|0.18181|0.06704|0.04074|0.01762|0.01699|0.0188|0.01876|0.01354|0.01464|0.11619|0.05958|||||||||||-0.28652||-0.21829|-0.09746|-0.00739|-0.05333|-0.02803|-0.02111|-0.01882|-0.02073|-0.01501|-0.01881|-0.0952|-0.04168|-0.02379|5|51|11|5|8|16|158|265|224|186|208|219|296|23|16|2|||||||||||0||||||||||||||
2025-11-14 13:12:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:05|SH.D.WAG.CASH.IP|1|2025-11-13 14:30:00|2025-11-13 14:30:00||178694567|0|2025-11-13|10000||0||0||2025-11-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:06|SH.D.WMT.CASH.IP|3947|2025-11-13 12:04:00|2025-11-13 23:54:20|9930|3017.8|10.91703|2025-11-13|0.32101|20|0.622932|9|-0.526521|21|2025-11-13|100|63.72578|80.02077|52.22097|83.33897|66.67149|88.89962|75.02334|39.09601|87.53912|88.9136|100|84.631|88.59243|8.57256|0.58912|0.87204|1.23154|3.84779|0.90653|0.32101|66.77221||50.08783|90|14|0|0|0|0|0|0|2|9|4|0|155|226|5959|4591|4735|4182|3061|3505|9937|32171||102|0.17448|0.02457|0.00966|0.0314||0.01931||0.02254|0.01379|0.49468|0.01934||0.01931|0.08708|0.03322|0.01996|0.01961|0.0184|0.01638|0.01714|0.02007|0.36214|||-0.00968|-0.08167|-0.06172|-0.03284|-0.01609||-0.01448|-0.05792|-0.09647|-0.01934|-0.03222||-0.04832|-0.08159|-0.03523|-0.01956|-0.01933|-0.01999|-0.01589|-0.01559|-0.02104|-0.28948||-0.03902|5|55|20|23|12|6|9|24|41|24|18|2|13|35|199|347|349|328|339|335|322|9|2||||||||||||||||||||||||0|
2025-11-14 13:12:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:07|UB.D.GOOGUS.CASH.IP|7155|2025-11-13 12:12:50|2025-11-13 23:59:50|27238|1455.1|13.21015|2025-11-13|0.01222|20|0.348086|14|-0.303559|10|2025-11-13|70.77515|54.25047|49.42848|52.87432|53.13335|51.5365|67.24898|59.78475|40.02782|21.56783|37.09226|28.88672|22.29321|29.03792|7.31836|0.01885|0.01707|0.01762|0.01682|0.01501|0.01222|35.82814|64.32455|57.22319|242|21|19|0|7|24|12|15|20|69|48|48|107|372|6996|3952|2771|1848|2213|2159|5757|5931|107|131|0.06812|0.01958|0.0055|0.00966|0.00486|0.01041|0.00486|0.00809|0.00694|0.0193|0.01503|0.0233|0.01929|0.01812|0.03603|0.02744|0.02589|0.01942|0.02225|0.01883|0.02148|0.02526|0.04183|0.06265|-0.07643|-0.02217|-0.01667|-0.02145|-0.02429|-0.01537|-0.01341|-0.01513|-0.00983|-0.01727|-0.02393|-0.01473|-0.02178|-0.02443|-0.04198|-0.02726|-0.02579|-0.02116|-0.02039|-0.01835|-0.02212|-0.02725|-0.01911|-0.05339|41|83|85|70|32|33|58|87|55|214|208|177|153|245|316|360|360|359|360|360|360|123|42|70|||||||||||||||||||||||||
2025-11-14 13:12:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:08|KB.D.MINING.CASH.IP|2|2025-11-14 13:11:40|2025-11-14 13:11:50|26393.59|0|0|2025-11-13|0|8|0.576164|8|-1.234249|14|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11487|0.06305|0.05034|0.02874|0.03604|0.06575|0.08214|0.05015|0.03211||||||||||||||||-0.08116|-0.03811|-0.02359|-0.03318|-0.04332|-0.0748|-0.10459|-0.05128|-0.03888||||||||137|107|65|106|83|103|224|229|117|||||||||||||||||||||||||
2025-11-14 13:12:08|UC.D.NFLX.CASH.IP|6260|2025-11-13 12:12:50|2025-11-13 23:59:50|114300|476.5|14.85315|2025-11-13|0.60831|15|0.375729|9|-0.259516|14|2025-11-13|84.06931|51.81622|66.68743|46.33004|46.18154|49.49619|43.23583|50.90679|44.69219|50.95053|93.81121|66.19335|46.2784|41.00775|10.4002|0.60831|3.51185|5.34903|4.03811|3.24719|1.14628|66.70321|75.82325|83.03517|18|3|7|2|7|4|18|26|10|80|7|55|56|154|1908|1586|1115|694|612|806|1578|2108|19|27|0.0154|0.01262|0.00421|0.00617|0.00086|0.00497|0.00416|0.01847|0.00103|0.10278|0.01857|0.03894|0.03655|0.01317|0.03925|0.02986|0.02296|0.01496|0.0162|0.01509|0.02025|0.01028|0.02556|0.04241|-0.01823|-0.03448|-0.02644|-0.01552|-0.05345|-0.01783|-0.02723|-0.03032|-0.02888|-0.03374|-0.01948|-0.00914|-0.03703|-0.02977|-0.04645|-0.03624|-0.03089|-0.02622|-0.02222|-0.02042|-0.02508|-0.03946|-0.02119|-0.0158|69|114|60|54|39|93|81|57|56|55|113|65|106|83|232|356|346|339|350|342|357|60|62|53|||||||||||||||||||||||||
2025-11-14 13:12:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:11|KB.D.OIL.CASH.IP|1|2025-11-14 13:11:40|2025-11-14 13:11:40|9057|0|0|2025-11-13|0|8|0.060781|15|-0.065315|16|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01306|0.00891|0.00781|0.00672|0.00528|0.01226|0.0153|0.01187|0.00955||||||||||||||||-0.01186|-0.01101|-0.01092|-0.00923|-0.00683|-0.01232|-0.01121|-0.01016|-0.01352||||||||192|206|183|137|106|162|225|246|157|||||||||||||||||||||||||
2025-11-14 13:12:11|UB.D.FB.CASH.IP|8352|2025-11-13 12:12:50|2025-11-13 23:59:50||1806.9|13.61264|2025-11-13|0.02291|20|0.192226|14|-0.414531|14|2025-11-13|53.25231|16.38021|21.99539|27.19444|46.54719|33.34134|31.25875|20.50671|40.75559|44.1762|72.88058|45.41245|41.313|52.15486|14.0054|0.03073|0.30676|0.31008|0.02697|0.59418|0.02291|41.76102|57.68946|66.00554|246|53|23|14|16|27|20|42|28|214|51|133|335|995|8733|6882|5790|3588|4261|3223|5817|3737|224|177|0.01362|0.01721|0.01044|0.00549|0.00418|0.0085|0.00609|0.00928|0.00613|0.03327|0.02149|0.03501|0.01543|0.01539|0.04057|0.02888|0.02491|0.01944|0.0206|0.01894|0.02267|0.02038|0.01782|0.02515|-0.0136|-0.0163|-0.01193|-0.00966|-0.00971|-0.01067|-0.00901|-0.01121|-0.01345|-0.02286|-0.02465|-0.02904|-0.01991|-0.01949|-0.04151|-0.02893|-0.02556|-0.02334|-0.02151|-0.02014|-0.02031|-0.02756|-0.01425|-0.03261|139|275|232|206|159|201|224|244|189|136|151|161|172|211|315|360|359|357|356|351|359|151|111|97|||||||||||||||||||||||||
2025-11-14 13:12:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:13|UA.D.AMZN.CASH.IP|7382|2025-11-13 12:12:50|2025-11-13 23:59:50||3007.8|14.26031|2025-11-13|0.01012|20|0.191892|9|-0.172414|14|2025-11-13|67.21056|27.87351|52.27135|49.46302|42.31876|47.70732|61.91228|47.93561|40.89011|42.30892|70.73306|62.56584|51.89131|49.7401|14.12352|0.01894|0.01813|0.01484|0.01521|0.01373|0.01012|53.58637|72.08468|60.86444|222|56|25|21|50|22|17|35|39|272|204|76|290|370|8429|8007|8558|6113|6305|5083|13350|17068|190|268|0.02871|0.02182|0.00685|0.006|0.00953|0.00525|0.01039|0.00901|0.01071|0.03122|0.00702|0.02784|0.01504|0.01583|0.03841|0.02645|0.02668|0.02221|0.02097|0.01914|0.02225|0.02897|0.05467|0.02939|-0.06064|-0.02563|-0.02722|-0.01033|-0.01039|-0.01972|-0.01326|-0.02334|-0.01921|-0.02921|-0.05016|-0.02585|-0.0269|-0.02299|-0.03992|-0.02636|-0.02694|-0.021|-0.02179|-0.0206|-0.02463|-0.04278|-0.01594|-0.0373|67|158|111|89|52|65|63|96|93|90|58|96|110|159|284|360|360|360|360|360|360|99|68|74|||||||||||||||||||||||||
2025-11-14 13:12:13|KB.D.REAL.CASH.IP|1|2025-11-14 13:12:00|2025-11-14 13:12:00|2075.45|0|0|2025-11-13|0|8|0.044601|8|-0.053711|15|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01004|0.0065|0.00904|0.00721|0.00826|0.01083|0.00868|0.00655|0.00444||||||||||||||||-0.00748|-0.00977|-0.0086|-0.00752|-0.01216|-0.01196|-0.00776|-0.01042|-0.00824||||||||124|137|120|96|105|92|146|154|88|||||||||||||||||||||||||
2025-11-14 13:12:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:15|EC.D.ACCP.CASH.IP|2019|2025-11-13 12:13:00|2025-11-13 16:29:50|4688|26.4|19.38784|2025-11-13|25.619|15|0.084175|8|-0.147866|8|2025-11-13|||||||||28.25426|32.61946|38.63861|35.65802|60.01377|59.62883|30.42842|25.619|35.01704||||||||||||||||27|30|16|35|32|19|32|31|27||||||||||||||||0.0288|0.02445|0.02445|0.02424|0.02968|0.02119|0.02686|0.02124|0.02307||||||||||||||||-0.0322|-0.02528|-0.02251|-0.0212|-0.02269|-0.02118|-0.02454|-0.02335|-0.02367||||||||202|135|101|87|80|104|148|168|80|||||||||||||||||||||||||
2025-11-14 13:12:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:16|KB.D.HOTELS.CASH.IP|3|2025-11-14 13:11:30|2025-11-14 13:12:10|9119.88|0|0|2025-11-13|0|8|0.089727|8|-0.071006|15|2025-11-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00935|0.00747|0.00719|0.00501|0.00481|0.00627|0.00994|0.00893|0.00837||||||||||||||||-0.00957|-0.00857|-0.00742|-0.0055|-0.00615|-0.0062|-0.00893|-0.00882|-0.00886||||||||238|253|214|195|192|187|253|303|164|||||||||||||||||||||||||
2025-11-14 13:12:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:18|SA.D.BABA.CASH.IP|6763|2025-11-13 12:12:50|2025-11-13 23:59:50|15687|1802.6|13.20658|2025-11-13|0.32341|16|0.307525|6|-0.341993|6|2025-11-13|68.03711|21.11691|20.62972|31.46455|50.02671|33.81489|9.81122|7.24111|29.95201|42.10697|53.88165|60.27684|33.14868|40.93057|17.9361|0.89385|0.32341|4.39965|1.93973|2.72678|0.90261|60.05128|62.10132|80.01699|129|149|121|67|18|69|1021|634|153|750|857|702|674|1068|9273|5837|3870|1976|2496|2482|3976|1697|240|266|0.06673|0.0338|0.03199|0.02344|0.02789|0.02397|0.07408|0.05051|0.01978|0.0724|0.03701|0.05821|0.01845|0.03248|0.05021|0.03627|0.03162|0.02559|0.02797|0.02343|0.02293|0.03959|0.04068|0.04991|-0.15873|-0.03522|-0.03602|-0.02831|-0.03612|-0.02542|-0.06172|-0.05739|-0.04357|-0.05556|-0.04528|-0.05797|-0.03513|-0.03675|-0.06709|-0.03891|-0.03264|-0.02999|-0.02742|-0.02535|-0.02372|-0.08405|-0.0844|-0.03115|50|261|238|175|68|228|338|320|214|157|91|88|136|230|302|353|353|344|316|335|344|40|29|40|||||||||||||||||||||||||
2025-11-14 13:12:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:19|SA.D.ACBUS.CASH.IP|776|2025-11-13 14:30:00|2025-11-13 20:59:50|438|970|2.31583|2025-11-13|0.22078|15|0.457666|20|-0.455581|20|2025-11-13|||||||||||||||38.29651|0.22078|0.22313|0.22415|0.22676|0.22654|1.19155||||||||||||||||||1598|1081|1615|1577|1888|743|1399||||||||||||||||||0.22272|0.22095|0.22346||||0.24548||||||||||||||||||-0.22193|-0.2194||-0.22346||-0.22676|-0.25168||||42|55|24|16|21|19|133|||||||||||||||||||||||||
2025-11-14 13:12:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:19|UA.D.CARUS.CASH.IP|723|2025-11-13 14:30:00|2025-11-13 20:59:50|13754|207.9|22.11331|2025-11-13|40.18983|19|1.71412|14|-0.761891|15|2025-11-13|||||||||||||||67.46909|52.15625|46.26878|44.83291|48.25063|40.18983|43.91344||||||||||||||||||381|556|522|380|385|346|227||||||||||||||||||0.5321||0.10479|0.02549|0.04383|0.08591|0.05223||||||||||||||||||-0.18527|-0.26976|-0.23434|-0.29679|-0.13399|-0.12144|-0.07537||||12|29|24|18|25|70|176|||||||||||||||||||||||||
2025-11-14 13:12:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-13|0.40061|23|0||0||2025-11-13|0.40108|0.4008|0.40074|0.40089|0.40092|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|120|119|116|98|||||||||||||||||||||||||
2025-11-14 13:12:20|ED.D.BAS.CASH.IP|2082|2025-11-13 12:13:00|2025-11-13 16:29:50|4412|265.4|22.45373|2025-11-13|24.86285|9|0.091158|8|-0.091075|15|2025-11-13|||||||||25.61851|24.86285|36.05835|31.80018|33.67884|35.15771|28.69228|29.46855|33.35531||||||||||||||||400|312|234|206|213|230|279|388|541||||||||||||||||0.03365|0.02523|0.02435|0.02278|0.02281|0.02469|0.02633|0.02532|0.02982||||||||||||||||-0.02813|-0.02585|-0.02575|-0.0282|-0.0228|-0.02275|-0.02573|-0.02885|-0.02603||||||||215|149|111|107|104|111|150|180|99|||||||||||||||||||||||||
2025-11-14 13:12:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:21|ED.D.BMW.CASH.IP|1933|2025-11-13 12:14:20|2025-11-13 16:29:50|8872|69|18.90813|2025-11-13|15.67911|10|0.134892|8|-0.112663|15|2025-11-13|||||||||19.22522|24.88251|15.67911|27.08645|27.93629|29.38136|31.27741|25.49676|36.80547||||||||||||||||89|104|80|87|56|42|61|76|152||||||||||||||||0.03716|0.03199|0.02261|0.03613|0.02752|0.02782|0.0253|0.02478|0.03159||||||||||||||||-0.03085|-0.03263|-0.02856|-0.02824|-0.02781|-0.02441|-0.02513|-0.02722|-0.02255||||||||193|165|115|85|86|92|128|161|87|||||||||||||||||||||||||
2025-11-14 13:12:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:22|UA.D.BNTXUS.CASH.IP|1445|2025-11-13 12:13:50|2025-11-13 23:54:50|10309|661|22.10811|2025-11-13|1.80854|21|0.57971|14|-1.019835|13|2025-11-13|100|||||||||32.69824|30.37569|60.22269|74.13076|75.09826|13.66943|17.16035|12.92836|26.01809|18.97398|12.81888|10.09964|1.80854||100|0|||||||||19|40|125|171|198|1603|1377|901|618|1596|1179|1255|64||10||||||||||0.03804|0.0303|0.04422|0.11629|0.02818|0.12992|0.07789|0.05208|0.05101|0.07008|0.03545|0.03739|||||||||||||-0.02791|-0.04645|-0.05909|-0.13752|-0.13244|-0.193|-0.09937|-0.04665|-0.06187|-0.08544|-0.06047|-0.05044|||-0.33866|1|31|20|55|50|64|113|106|78|81|85|63|120|2|3|||||||||||||||||||||||||
2025-11-14 13:12:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-13|0.40041|3|0||0||2025-11-13|0.40085|0.40101|0.40067|0.40041|0.40081|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|101|90|103|99|89|||||||||||||||||||||||||
2025-11-14 13:12:23|SB.D.CCL.CASH.IP|3004|2025-11-13 12:15:10|2025-11-13 23:54:20|2571|3625.4|8.09477|2025-11-13|0.0375|16|0.293902|14|-0.340136|16|2025-11-13|90.91915|||||||||68.50895|83.80956|88.91471|75.65191|69.31298|11.40738|0.49516|0.0375|0.51381|1.07945|0.52571|3.09823|85.74433|57.24672|87.50954|223|||||||||115|92|42|247|769|7676|5311|7545|4393|5507|5046|9618|3513|492|269|0.11082|||||||||0.07871|0.0367|0.06419|0.08094|0.04791|0.07772|0.04997|0.05709|0.04057|0.03957|0.05278|0.04908|0.05097||0.11464||||||||||-0.10989|-0.044|-0.03667|-0.05514|-0.06696|-0.07287|-0.04715|-0.05694|-0.04769|-0.04549|-0.04078|-0.05128|-0.07642|-0.03824|-0.03823|11|38|37|27|41|52|194|218|239|210|192|205|196|14|7|8|||||||||||||||||||||||||
2025-11-14 13:12:24|SE.D.MMM.CASH.IP|2|2025-11-14 13:11:40|2025-11-14 13:11:50|16825|0|0.6627|2025-11-13|0.84334|21|0.793651|13|-1.91458|9|2025-11-13|100|||||||||72.36063|100|100|90.13208|43.36954|21.30166|18.54864|16.16321|29.6975|21.35161|11.16609|6.98711|0.84334|100||0|||||||||3|50|10|0|23|1366|945|543|464|655|1095|2613|27455|0|||||||||||0.54189||||0.34267|0.07661|0.03132|0.02226|0.01681|0.02457|0.02743|0.02174|0.12901||||||||||||-1.24852|-0.18917|-0.68235||-0.81062|-0.06392|-0.03905|-0.03567|-0.02789|-0.02728|-0.02884|-0.02432||-0.31881||1|7|2|1|10|14|137|157|174|199|169|162|259|1|1||||||||||||0||||||||||0|0||
2025-11-14 13:12:25|EJ.D.CSGN.CASH.IP|1|2025-11-14 08:00:00|2025-11-14 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:25|SA.D.AXP.CASH.IP|3|2025-11-14 13:11:50|2025-11-14 13:12:10|36063|0|66.8201|2025-11-13|7.24987|20|0.293542|9|-0.825585|21|2025-11-13||||||||||74.78199|100|100|100|87.65608|20.26247|22.85131|13.47441|16.85756|15.60036|13.08883|7.24987|34.16059||100||||||||||2|0|3|40|26|896|536|495|346|305|499|1452|11632||5||||||||||0.09779|0.03341||||0.05102|0.02843|0.02167|0.02398|0.0191|0.01804|0.02296|||||||||||||-0.16029|-0.00627|-0.00538||-0.08771|-0.05466|-0.03219|-0.02469|-0.02241|-0.02159|-0.02261|-0.02544|-0.4703||-0.10543|39|21|3|2|8|129|215|231|232|225|230|319|3|2||||||||||||||||||||||||0|
2025-11-14 13:12:26|ED.D.DCX.CASH.IP|2400|2025-11-13 12:13:00|2025-11-13 16:29:50|5980|165.4|20.561|2025-11-13|17.78505|8|0.201309|8|-0.083375|8|2025-11-13|||||||||17.78505|26.72609|28.02254|35.05417|25.4953|30.28818|32.67321|31.73856|23.29534||||||||||||||||263|142|140|170|154|156|129|164|451||||||||||||||||0.03824|0.02545|0.01829|0.0238|0.01773|0.02262|0.02018|0.02093|0.02066||||||||||||||||-0.02627|-0.02393|-0.02056|-0.02092|-0.02015|-0.01872|-0.01945|-0.02031|-0.01984||||||||231|206|150|157|106|152|196|227|116|||||||||||||||||||||||||
2025-11-14 13:12:26|UA.D.AAPL.CASH.IP|5|2025-11-14 13:11:40|2025-11-14 13:12:20|27143|0|0.00368|2025-11-13|0.00944|20|0.209059|14|-0.255661|11|2025-11-13|87.5133|39.25537|48.26148|42.52815|76.01432|50.79041|53.23417|47.23268|57.30866|33.44973|62.17081|58.27111|60.03681|38.80516|7.23273|0.01467|0.014|0.29224|0.0122|0.01314|0.00944|51.0196|44.48026|83.84501|139|7|6|27|10|8|3|41|17|164|92|224|224|697|15903|10384|7891|4860|6874|5859|11914|37913|910|178|0.04274|0.01443|0.00799|0.02559|0.00507|0.00634|0.00626|0.0047|0.00761|0.01281|0.01785|0.03837|0.02497|0.00519|0.03827|0.01983|0.02068|0.01464|0.01742|0.01414|0.01619|0.02645|0.03252|0.01046||-0.01566|-0.02674|-0.03192|-0.02337|-0.02464|-0.01095|-0.01213|-0.02457|-0.01793|-0.02027|-0.04322|-0.02768|-0.02531|-0.03874|-0.02351|-0.01963|-0.01687|-0.01645|-0.01577|-0.01681|-0.04256|-0.01099|-0.0497|24|130|85|80|75|65|62|72|96|123|66|134|70|80|264|360|360|359|360|360|360|51|18|68|||||||||||||||||||||||||
2025-11-14 13:12:26|ED.D.DHERGY.CASH.IP|1934|2025-11-13 12:13:10|2025-11-13 16:29:50|1810.5|281.1|15.86408|2025-11-13|11.19694|8|0.629426|8|-0.547445|8|2025-11-13|||||||||11.19694|16.10826|19.77043|24.53121|27.9095|30.40704|23.26626|12.19163|16.07847||||||||||||||||374|148|161|192|143|141|193|386|327||||||||||||||||0.10979|0.0714|0.09431|0.05407|0.06971|0.06322|0.05284|0.1087|0.08403||||||||||||||||-0.122|-0.06277|-0.10062|-0.12334|-0.08668|-0.08182|-0.09614|-0.12749|-0.1229||||||||235|175|117|127|151|155|207|232|119|||||||||||||||||||||||||
2025-11-14 13:12:27|SA.D.BA.CASH.IP|4|2025-11-14 13:11:40|2025-11-14 13:12:10|19235|0|0.22095|2025-11-13|8.09713|15|0.625641|9|-0.408476|10|2025-11-13|61.64056|56.7099|57.92348|52.04038|63.65674|50.01579|58.3622|40.05813|50.07011|75.10155|33.55786|32.30029|53.34508|76.71857|20.70207|8.09713|9.89256|14.01172|19.67437|13.75542|10.91249|65.30418|91.67309|81.85086|107|3|64|21|0|10|9|86|6|17|11|120|36|340|2117|1945|1351|1628|2175|2440|2771|2258|171|174|0.02906|0.01685|0.00936|0.04332|0.00509|0.02547||0.0051||0.10324|0.13598|0.10332|0.04375|0.03079|0.03244|0.02124|0.02314|0.02788|0.02552|0.02686|0.01801|0.11825|0.02439||-0.14845|-0.01634|-0.04857|-0.05734|-0.03055|-0.01188|-0.08991|-0.02038|-0.08277|-0.08292|-0.21314|-0.09633|-0.03445|-0.14102|-0.03842|-0.02494|-0.01893|-0.02606|-0.02397|-0.02767|-0.02289|-0.11436|-0.0077|-0.05129|13|60|57|25|11|10|12|15|16|112|223|25|47|60|160|286|264|265|265|270|285|23|12|11|||||||||||||||||||||||||
2025-11-14 13:12:27|SB.D.DAL.CASH.IP|2714|2025-11-13 12:16:30|2025-11-13 23:58:50|5878|1751.2|9.50388|2025-11-13|3.88249|20|0.75|0|-1.846615|9|2025-11-13|100|||||||||57.74734|100|80.3913|100|54.01375|11.4541|12.12058|14.5778|14.962|10.06416|11.62379|3.88249|50.19482|60.08703|66.82859|47|||||||||408|34|139|56|302|4203|2526|1474|1101|2090|2465|4263|3989|268|13|0.42222||||||||||0.1926|||0.0831|0.09063|0.05102|0.05372|0.03123|0.03784|0.03711|0.03743||0.36845|0.11688|-0.33217|||||||||-1.16449|-0.53797|-0.11091|-0.07767|-0.15756|-0.0709|-0.03703|-0.03533|-0.03094|-0.03153|-0.03561|-0.03568|-0.34221|||8|7|8|5|9|13|159|241|255|235|240|277|287|10|5|3|||||||||||||||||||||||||
2025-11-14 13:12:28|SB.D.CAT.CASH.IP|2|2025-11-14 13:11:50|2025-11-14 13:12:10|54600|0|0.55129|2025-11-13|9.29915|14|0.394477|9|-1.365706|21|2025-11-13|100|||||||||80.39029|100|100|94.14082|76.54433|9.29915|10.00056|16.80452|11.02215|21.48891|19.12945|14.91009|81.08641|100|100|0|||||||||3|0|0|8|64|1101|1256|729|895|737|784|1439|1341|1|4|0.01751|||||||||0.38545|||0.13087|0.17766|0.05539|0.03658|0.03222|0.03356|0.0227|0.02768|0.02205|0.05653||||||||||||-0.57841|||-0.0333|-0.06814|-0.07399|-0.04812|-0.03725|-0.03865|-0.02655|-0.0349|-0.03035|-0.49542|-0.01083|-0.08196|4|10|1|2|17|17|153|303|287|265|308|278|303|21|4|6|||||||||||||||||||||||||
2025-11-14 13:12:28|ED.D.DBK.CASH.IP|2964|2025-11-13 12:13:00|2025-11-13 16:29:50|3294|396.8|10.65514|2025-11-13|8.73722|15|0.134993|8|-0.149589|12|2025-11-13|||||||||20.69771|18.34776|31.88047|21.83104|32.01909|27.19986|14.19936|8.73722|8.94172||||||||||||||||336|269|212|137|296|180|393|301|679||||||||||||||||0.03035|0.02315|0.01638|0.01915|0.01893|0.0204|0.02388|0.02313|0.02045||||||||||||||||-0.02389|-0.02257|-0.01615|-0.01829|-0.0208|-0.0196|-0.02459|-0.02342|-0.02487||||||||300|262|204|188|175|195|261|333|157|||||||||||||||||||||||||
2025-11-14 13:12:28|SB.D.CVX.CASH.IP|1|2025-11-14 13:12:10|2025-11-14 13:12:10||0|0|2025-11-13|0.57904|20|0.22779|13|-1.002828|21|2025-11-13|87.51223|||||||||40.54895|16.96703||78.29974|82.63587|4.03007|2.87542|0.59407|3.57135|1.89476|2.33798|0.57904|81.06669|91.44159|80.06679|46|||||||||16|409||54|317|3312|1747|1186|868|825|691|2204|5532|118|111|0.06527|||||||||0.03226|0.04571||0.07303|0.08376|0.04034|0.02018|0.01714|0.01544|0.01496|0.01436|0.0157|0.06449|0.04737||-0.04889|||||||||-0.05785|-0.02937||-0.04558|-0.0465|-0.02814|-0.01818|-0.01817|-0.01411|-0.01358|-0.01414|-0.01426|-0.41823|-0.07703|-0.02853|8|67|6|23|23|176|351|349|338|320|345|354|21|35|15|||||||||||||||||||||||||
2025-11-14 13:12:28|ED.D.LHAG.CASH.IP|1598|2025-11-13 12:13:00|2025-11-13 16:29:50|781.4|626.2|21.87643|2025-11-13|20.06767|8|0.253872|9|-0.204866|16|2025-11-13|||||||||20.06767|26.09748|46.1797|31.74429|36.03358|34.36585|40.23938|27.23131|22.6783||||||||||||||||721|858|402|956|617|556|335|474|710||||||||||||||||0.0402|0.05328|0.03234|0.03216|0.04226|0.03029|0.03409|0.02893|0.02885||||||||||||||||-0.04013|-0.04385|-0.03062|-0.06528|-0.02939|-0.03985|-0.03122|-0.0285|-0.0484||||||||175|142|78|82|75|67|97|114|53|||||||||||||||||||||||||
2025-11-14 13:12:29|UA.D.CSCO.CASH.IP|4|2025-11-14 13:11:40|2025-11-14 13:12:20|7710|0|0.2205|2025-11-13|0.01276|20|1.744484|14|-0.746363|14|2025-11-13|46.84403|||||||||49.57769|72.39938|45.43772|37.2608|17.38741|9.63214|0.01372|0.01321|0.60657|0.5902|0.59099|0.01276|56.60895|50.08404|57.19548|1906|||||||||664|243|1063|1148|2070|19995|8455|5649|3520|4608|4275|13574|2576|159|429|0.0315|||||||||0.096|0.05081|0.06694|0.04753|0.04779|0.09842|0.04448|0.03256|0.02488|0.0281|0.02645|0.03304|0.12075||0.01938|-0.02698|||||||||-0.10132|-0.09093|-0.09911|-0.05136|-0.05393|-0.10416|-0.04885|-0.03654|-0.02487|-0.0262|-0.03062|-0.03114|-0.14723|-0.03231|-0.02583|94|93|47|64|121|156|303|359|355|337|347|346|352|23|8|14|||||||||||||||||||||||||
2025-11-14 13:12:29|SB.D.D.CASH.IP|2107|2025-11-13 14:30:00|2025-11-13 20:59:50|6087|921.3|8.28052|2025-11-13|1.49645|20|0.345338|14|-0.295324|14|2025-11-13|||||||||||||||16.63223|11.77363|12.52267|16.14716|8.20167|9.07223|1.49645||||||||||||||||||1436|1781|787|710|622|828|1200||||||||||||||||||0.0482|0.0307|0.02249|0.01884|0.01921|0.01793|0.02296||||||||||||||||||-0.04537|-0.02457|-0.02293|-0.02198|-0.01985|-0.02018|-0.02216||||139|298|264|248|220|232|272|||||||||||||||||||||||||
2025-11-14 13:12:30|EJ.D.DUFNSW.CASH.IP|531|2025-11-13 12:18:40|2025-11-13 16:19:50||81.4|16.78586|2025-11-13|22.66309|15|0.223814|8|-0.178651|10|2025-11-13|||||||||52.26316|48.22436|50.06021|40.05821|50.05595|42.91465|44.50911|22.66309|62.53932||||||||||||||||87|88|106|74|115|48|63|128|81||||||||||||||||0.22381|0.08949|0.06714|0.0448|||0.04477|0.04479|0.09001||||||||||||||||-0.0446|-0.04475|-0.11166||-0.04476||-0.05963|-0.04482|||||||||23|27|26|10|12|7|18|31|8|||||||||||||||||||||||||
2025-11-14 13:12:30|SD.D.KO.CASH.IP|4|2025-11-14 13:11:50|2025-11-14 13:12:20||0|0|2025-11-13|0.01392|19|0.918079|9|-0.20938|14|2025-11-13|100|70.18992|69.24119|76.19915|50.01286|60.01496|54.55565|59.10812|56.42786|34.96182|40.16104|66.71335|76.94783|27.89207|10.65503|0.63136|0.38162|0.014|0.01397|0.01392|0.01402|80.0704|100|50.0352|215|8|0|33|8|54|0|11|11|104|47|229|73|328|5418|4129|4278|3607|3054|2984|11556|15682|54|27|0.02796|0.01898|0.02569|||0.01403|0.02104|0.01683|0.02336|0.08773|0.04201||0.02798|0.028|0.03443|0.02084|0.0192|0.01633|0.01609|0.01626|0.01655|0.04225|0.02815|||-0.02796|-0.01961|-0.02804|-0.02804|-0.02103|-0.01402|-0.01963|-0.02957|-0.04473||-0.042|-0.02098|-0.0719|-0.03719|-0.02085|-0.02162|-0.01523|-0.01659|-0.01657|-0.0243|-0.04221||-0.01407|3|57|39|21|12|15|22|44|39|46|10|3|13|18|207|324|272|202|196|188|196|25|5|4|||||||||||||||||||||||||
2025-11-14 13:12:30|SB.D.EQR.CASH.IP|1680|2025-11-13 14:30:00|2025-11-13 20:59:50|5924|478.8|12.76747|2025-11-13|11.9006|20|0.2026|14|-0.151745|20|2025-11-13|||||||||||||||21.97079|14.93657|28.92733|22.01833|15.30253|24.86305|11.9006||||||||||||||||||870|826|586|491|502|452|507||||||||||||||||||0.05517|0.03201|0.02966|0.02152|0.02627|0.02133|0.02273||||||||||||||||||-0.05653|-0.02622|-0.02408|-0.02281|-0.01912|-0.01803|-0.02775||||87|188|180|141|131|145|236|||||||||||||||||||||||||
2025-11-14 13:12:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-11-13|2.51778|14|0.315032|14|-0.311804|14|2025-11-13|||||||||||||||2.51778|8.68529|5.95515|6.95494|7.58341|5.32954|5.44626||||||||||||||||||1579|1431|5197|7418|745|655|722||||||||||||||||||0.09383|0.05149|0.05425|0.05586|0.05785|0.05055|0.05498||||||||||||||||||-0.08398|-0.05223|-0.04678|-0.05725|-0.05388|-0.0549|-0.06121||||164|243|203|217|252|246|260|||||||||||||||||||||||||
2025-11-14 13:12:32|UB.D.EXPE.CASH.IP|1794|2025-11-13 14:30:00|2025-11-13 20:59:50|26727|544.8|14.56403|2025-11-13|23.25428|15|0.530611|14|-0.624274|14|2025-11-13|||||||||||||||28.84701|23.25428|28.3221|25.61622|27.83673|39.67182|24.21124||||||||||||||||||893|1140|885|584|703|881|631||||||||||||||||||0.14335|0.05808|0.03832|0.04306|0.041|0.05541|0.03415||||||||||||||||||-0.16212|-0.07305|-0.05378|-0.05073|-0.05161|-0.06113|-0.038||||77|169|156|102|101|134|199|||||||||||||||||||||||||
2025-11-14 13:12:32|SH.D.XOM.CASH.IP|1|2025-11-14 13:12:00|2025-11-14 13:12:00|11855|0|0.12653|2025-11-13|0.01451|15|18.795933|9|-0.303183|14|2025-11-13|100|33.5342|65.45132|79.76056|90.7769|76.98809|14.38489|85.74153|20.0805|90.95271|100|0.18613|100|68.25833|5.7132|0.01451|0.57022|0.85556|2.82862|0.57093|0.29022|66.70237|78.98326|75.0294|151|0|1|0|0|0|0|0|4|78|4|159|0|341|3729|3551|3065|4104|3113|3496|4870|14056|445|91||0.02938|0.03113|0.0424|0.02046|0.03827||0.00847|0.01697|2.46526|0.01978||||0.03936|0.02319|0.01983|0.01892|0.01578|0.01811|0.01625|0.00842|0.04542|||-0.08302|-0.02952|-0.05918|-0.00845|-0.09302|-0.10996|-0.0367|-0.01757|-0.0961|-0.02263|-0.02537||-0.06009|-0.0365|-0.01828|-0.0185|-0.0193|-0.01481|-0.01705|-0.01711|-0.05698|-0.14285|-0.0084|4|36|78|143|65|78|7|28|35|44|31|1|2|22|194|360|360|356|355|357|356|21|19|8||||||||||||0|||||||||||||
2025-11-14 13:12:32|SC.D.FRT.CASH.IP|1147|2025-11-13 14:30:00|2025-11-13 20:59:50|9758|214.4|10.58723|2025-11-13|14.54746|19|0.143929|14|-0.153171|14|2025-11-13|||||||||||||||30.53433|15.76782|27.34449|23.01749|20.98733|14.54746|17.79873||||||||||||||||||301|560|381|172|207|386|195||||||||||||||||||0.04825|0.02762|0.03311|0.03145|0.03411|0.02369|0.0234||||||||||||||||||-0.05376|-0.0438|-0.05087|-0.04086|-0.02813|-0.02753|-0.03071||||79|102|66|61|43|69|169|||||||||||||||||||||||||
2025-11-14 13:12:33|SC.D.GS.CASH.IP|2|2025-11-14 13:11:50|2025-11-14 13:12:10|79410|0|50.30223|2025-11-13|9.14674|20|0.63572|9|-0.567195|21|2025-11-13|80.01265|||||||||80.17016|84.69519|60.29455|85.74409|66.73687|14.76347|16.31678|9.87114|11.78825|14.02276|16.47794|9.14674|61.68548|72.77751|84.62405|28|||||||||21|19|35|22|134|974|650|464|542|510|463|938|1493|94|73|0.19391|||||||||0.38307|0.1808||0.17846|0.03691|0.04538|0.03522|0.03692|0.03219|0.03147|0.03048|0.02608|0.13455|0.12843|0.07553||||||||||-0.3964|-0.08422|-0.23369|-0.1867|-0.04344|-0.06349|-0.04172|-0.03881|-0.03411|-0.03662|-0.03288|-0.0329|-0.56719|-0.00124||15|15|13|10|21|12|191|314|296|273|258|262|341|13|11|13|||||||||||||||||||||||||
2025-11-14 13:12:33|SC.D.F.CASH.IP|3537|2025-11-13 12:13:10|2025-11-13 23:59:40|1316|18944.8|3.15039|2025-11-13|0.07432|15|0.82769|9|-0.222552|9|2025-11-13|75.01861|54.89493|50.05949|71.47109|81.85882|85.73556|80.03715||33.50687|50.15833|71.53486||80.01486|37.58384|12.22972|0.07432|0.07449|0.07454|0.07486|0.07495|0.07528|83.34587|88.90564|50.03764|1451|30|0|0|0|0|50||238|939|152||138|1657|41724|69102|80576|75953|77093|69395|111567|22931|67|2813|0.07446|0.07452||||0.07451|0.07446|||0.3|||||0.07466|0.09308|0.07452|0.07463|0.07496||0.07537|0.07536||||-0.08673|-0.07429|-0.07431|-0.11163|-0.14881|-0.11133||-0.07435|-0.22255|-0.12382||-0.07429|-0.0744|-0.07926|-0.07429|-0.07446||-0.07496|-0.07474|||-0.0753|-0.07524|8|42|10|7|11|14|10|3|8|7|10|8|74|55|59|52|60|34|40|6|9|4|||||||||||||||||||||||||
2025-11-14 13:12:34|SC.D.HD.CASH.IP|4|2025-11-14 13:11:50|2025-11-14 13:12:20||0|0|2025-11-13|1.17949|10|1.23888|9|-0.548883|21|2025-11-13|100|||||||||77.24002|1.17949||100|72.8304|12.97389|13.79723|14.45033|17.52446|15.57573|17.78819|7.98692|83.50273|100|100|0|||||||||16|54||16|91|1159|683|378|800|807|716|1430|6595|0|2|0.01892|||||||||0.9367||||0.00271|0.03535|0.02032|0.01453|0.01514|0.01378|0.01378|0.01465|||0.04347||||||||||-0.3103|-0.16975||-0.03508|-0.07639|-0.04726|-0.02557|-0.01597|-0.01495|-0.01432|-0.01642|-0.01592|-0.54888|||7|13|1|1|11|163|262|236|183|238|214|314|6|3|2|||||||||||0||0||||||||||||
2025-11-14 13:12:34|SC.D.GMUS.CASH.IP|2847|2025-11-13 12:15:00|2025-11-13 23:57:20|7125|1985.5|9.14532|2025-11-13|3.65141|20|1.715825|9|-0.234515|15|2025-11-13|100|||||||||79.09053|68.38926|75.16491|94.4716|87.55058|7.72157|4.97104|9.8973|6.09927|6.45382|7.29066|3.65141|57.35949|100|67.07773|0|||||||||4|1|2|2|23|4870|1968|1655|2581|1977|2377|4726|4773|15|16||||||||||0.35695|0.20366|0.30575|0.18749|0.1678|0.06234|0.02954|0.02409|0.02307|0.02153|0.0232|0.02525|0.76395|0.07017|||||||||||-0.10447||||-0.04189|-0.03983|-0.02902|-0.02332|-0.02628|-0.02035|-0.02384|-0.02329|-0.05598||-0.16788|2|38|22|16|18|16|170|304|304|280|280|289|303|7|5|3|||||||||||||||||||||||||
2025-11-14 13:12:34|SD.D.IBM.CASH.IP|3|2025-11-14 13:11:50|2025-11-14 13:12:20||0|0.16306|2025-11-13|7.0229|20|0.347588|9|-0.348398|22|2025-11-13|100|||||||||52.28268|85.80195||78.60523|63.46778|10.82412|12.32318|15.0623|8.6698|16.71406|14.10291|7.0229|65.29914|86.74187|70.11023|36|||||||||54|16||45|115|2746|1269|1076|566|1012|1034|2118|3346|60|76||||||||||0.13009|0.09499|||0.04981|0.07339|0.03239|0.02659|0.0211|0.02409|0.02557|0.02608||0.15607||-0.00476|||||||||-0.14546|-0.31696||-0.07302|-0.11513|-0.07756|-0.03678|-0.03266|-0.02367|-0.0262|-0.02667|-0.02856|-0.1844|-0.23081|-0.02516|10|25|14|14|30|187|302|260|232|264|249|315|23|15|10|||||||||||||||||||||||||
2025-11-14 13:12:35|UB.D.GILD.CASH.IP|3631|2025-11-13 12:13:10|2025-11-13 23:59:30||1497.4|16.72247|2025-11-13|0.08091|7|0.556465|9|-0.942567|21|2025-11-13|89.0473|69.29879|81.84471|50.15132|100||100|0.08091|43.01508|93.6314|100|91.35067|38.19301|64.92876|23.99009|8.83096|7.97088|10.5418|10.57033|6.89654|2.7369|86.96868|100|100|48|0|0|0|0||0|700|0|6|0|0|1|37|3262|3123|2097|2148|1602|1600|3858|16760|40|9||0.0336|0.00811|0.00811|||||0.11392|0.07017|0.05293|0.04573|0.03409|0.02795|0.05683|0.03631|0.02954|0.02645|0.02755|0.0283|0.02873|||0.05552|-0.56703|-0.0081||-0.15378|||||-0.18642|-0.05125|-0.04475|-0.04418|-0.0475|-0.04061|-0.06594|-0.04522|-0.03257|-0.02646|-0.03232|-0.03195|-0.02669|-0.62643|-0.11161||9|26|11|6|2|2|1|7|78|59|184|156|119|197|285|265|257|228|248|296|15|7|17|||||||||||||||||||||||||
2025-11-14 13:12:35|SC.D.HLTUS.CASH.IP|1966|2025-11-13 14:30:00|2025-11-13 20:59:50|26987|278.8|11.07379|2025-11-13|14.57336|20|0.342129|14|-0.187726|14|2025-11-13|||||||||||||||28.31|31.36466|25.23871|14.97814|19.8834|15.30888|14.57336||||||||||||||||||653|348|469|416|583|286|299||||||||||||||||||0.05463|0.02464|0.02457|0.02557|0.02114|0.02531|0.01729||||||||||||||||||-0.0423|-0.03027|-0.036|-0.02548|-0.02585|-0.02341|-0.02455||||110|179|147|114|116|118|241|||||||||||||||||||||||||
2025-11-14 13:12:35|UB.D.INTC.CASH.IP|4|2025-11-14 13:12:00|2025-11-14 13:12:30|3454|0|0.13754|2025-11-13|0.02717|15|0.272035|14|-0.326975|14|2025-11-13|57.4488|43.37942|46.60764|54.2917|29.12976|50.03736|39.32385|49.26973|46.43352|42.80534|31.54325|50.66115|54.06085|46.30982|2.8211|0.02717|0.02746|0.02734|0.33003|0.02782|0.02758|33.39536|71.44529|57.19091|413|160|173|114|767|102|232|127|87|633|623|304|385|2458|39399|29974|24975|20618|25738|22890|38200|107153|871|782|0.02659|0.04661|0.02649|0.04486|0.0528|0.02638|0.03165|0.03297|0.03304|0.05054|0.04708|0.04125|0.03545|0.02868|0.08033|0.04959|0.0494|0.04349|0.04794|0.04316|0.04455|0.0648|0.02785|0.04169|-0.04879|-0.03812|-0.04042|-0.04225|-0.06148|-0.0433|-0.0366|-0.05894|-0.04133|-0.05057|-0.04537|-0.03182|-0.04679|-0.03488|-0.07765|-0.05013|-0.05176|-0.04678|-0.04888|-0.04279|-0.04165|-0.05391|-0.03249|-0.04014|54|150|73|94|55|60|56|65|69|131|54|81|87|121|251|351|354|337|331|341|348|81|35|70|||||||||||||||||||||||||
2025-11-14 13:12:36|SD.D.JKSUS.CASH.IP|832|2025-11-13 14:30:00|2025-11-13 20:59:50|2617|388|20.72572|2025-11-13|14.56318|20|1.319759|14|-1.122782|14|2025-11-13|||||||||||||||31.07462|60.2671|46.58179|72.87217|40.70237|41.17798|14.56318||||||||||||||||||1143|411|407|489|342|373|366||||||||||||||||||0.41734|0.11126|0.13242|0.22666|0.12671|0.11329|0.11214||||||||||||||||||-0.50013|-0.28015|-0.18892|-0.13156|-0.14894|-0.21495|-0.16826||||43|55|54|55|47|44|161|||||||||||||||||||||||||
2025-11-14 13:12:36|SD.D.JNJ.CASH.IP|1|2025-11-14 13:12:30|2025-11-14 13:12:30||0|0|2025-11-13|0.27778|11|0.626943|0|-0.655469|21|2025-11-13|100|||||||||22.43568|25.23791|0.27778|11.32651|52.48156|7.60661|4.81406|7.43701|10.76401|9.05263|13.17978|5.74005|71.72484|100|100|23|||||||||144|5|0|109|130|2983|1918|2300|969|967|931|3065|17892|12|1|0.5485|||||||||0.15259|||0.09257|0.04115|0.03851|0.021|0.01796|0.01312|0.01233|0.01412|0.01359|||||||||||||-0.08345||-0.00514|-0.06166|-0.07192|-0.04207|-0.02512|-0.01973|-0.01351|-0.01073|-0.01336|-0.01336|-0.3677|-0.2922|-0.26153|6|18|4|1|9|21|186|314|297|270|299|304|332|7|6|1||||||||||||0||||||||||||0|
2025-11-14 13:12:37|SD.D.JMIAUS.CASH.IP|1752|2025-11-13 14:30:00|2025-11-13 20:59:50|1005|2691.6|6.25269|2025-11-13|5.47428|20|1.377953|14|-2.297794|14|2025-11-13|||||||||||||||9.74265|16.51953|12.54312|8.3205|7.95019|16.97831|5.47428||||||||||||||||||10823|4816|3807|2288|3202|2704|1324||||||||||||||||||0.32939|0.2302|0.19143|0.12194|0.15392|0.1573|0.17894||||||||||||||||||-0.33482|-0.24337|-0.20254|-0.14179|-0.15105|-0.17774|-0.1621||||140|191|138|123|103|107|191|||||||||||||||||||||||||
2025-11-14 13:12:37|SD.D.JPM.CASH.IP|0|none|||0|0|2025-11-13|1.14765|20|0.255707|9|-0.336995|9|2025-11-13|100|||||||||89.71251|97.62551|100|86.67997|50.11834|8.54235|2.23945|5.63225|9.22128|10.82187|8.36755|1.14765|59.60017|80.81391|83.36774|22|||||||||14|0|15|42|200|2528|2391|1503|1233|1480|1709|3470|3166|96|67||||||||||0.05538|0.03197|0.04215|0.02184|0.09082|0.03005|0.02347|0.01869|0.01763|0.01898|0.02012|0.02276|0.0646|0.05421|0.08706||||||||||-0.09238|-0.01249||-0.04573|-0.08597|-0.04816|-0.02974|-0.02454|-0.02145|-0.01787|-0.02465|-0.02276|-0.08677|-0.0129|-0.02257|16|58|42|9|15|18|177|319|304|294|306|312|356|42|26|12|||||||||||||||||||||||||
2025-11-14 13:12:37|EG.D.KPN.CASH.IP|1238|2025-11-13 12:13:00|2025-11-13 16:29:40|391.8|523.4|20.37817|2025-11-13|20.4923|9|0.179028|8|-0.102276|8|2025-11-13|||||||||35.19655|20.4923|34.31241|48.29783|64.71938|50.01717|26.89467|30.95472|30.57807||||||||||||||||399|303|400|345|330|325|713|787|846||||||||||||||||0.04215|0.03715|0.02699|0.03187|0.02549|0.02548|0.02688|0.04053|0.02533||||||||||||||||-0.03988|-0.02812|-0.02831|-0.02549|-0.02548|-0.02546|-0.03045|-0.02762|-0.02532||||||||128|88|105|58|51|46|134|97|72|||||||||||||||||||||||||
2025-11-14 13:12:38|SE.D.MCD.CASH.IP|2|2025-11-14 13:12:00|2025-11-14 13:12:30||0|0|2025-11-13|12.83494|20|0.576105|9|-0.409743|21|2025-11-13|24.30306|||||||||95.59497|100|95.83809|100|73.84751|14.92983|22.63051|15.81374|29.35225|25.03331|22.35618|12.83494|62.67506|100||66|||||||||1|1|1|0|37|1298|823|567|406|383|433|936|3752|11||0.08484|||||||||0.15872|0.01792|0.22891|0.11788|0.08054|0.04369|0.02039|0.01669|0.01155|0.01388|0.01088|0.01448|0.2055|||-0.15187|||||||||-0.07846|-0.01791|-0.09473||-0.07486|-0.04961|-0.02431|-0.02206|-0.01529|-0.01463|-0.01339|-0.01579|-0.12496|-0.00979||25|45|34|24|36|19|155|248|184|191|188|206|281|8|2|||||||||||||||||||||||||
2025-11-14 13:12:38|SD.D.LMT.CASH.IP|2366|2025-11-13 12:21:50|2025-11-13 23:55:00||179.6|17.99363|2025-11-13|22.91434|20|0.21978|21|-0.198322|15|2025-11-13||||||||||88.94827|91.71532|100|50.2337|84.25069|23.19183|27.35515|34.33845|36.95776|38.95828|30.62416|22.91434|83.36996|100|75.06908||||||||||1|2|1|47|13|494|245|203|154|207|205|484|1350|1|13||||||||||0.07762||0.20553||0.05683|0.05701|0.01889|0.01612|0.0116|0.01491|0.01203|0.01611|0.21978||||||||||||-0.03933|-0.01874|||-0.00547|-0.03276|-0.03528|-0.02585|-0.01943|-0.01765|-0.01899|-0.01767|-0.16894|-0.04613||18|12|11|2|19|104|209|175|130|167|170|236|6|5|4|||||||||||||||||||||||||
2025-11-14 13:12:39|SE.D.MRK.CASH.IP|0|none|||0|0|2025-11-13|0.30416|15|0.92291|21|-1.393355|22|2025-11-13|50.10917|||||||||87.24759|66.78301|60.20244|63.32132|50.12248|4.73982|0.30416|3.75587|3.33558|4.94567|2.24688|0.87986|79.18178|81.45058|54.15288|0|||||||||8|299|733|188|407|5902|5639|3302|3371|1984|2411|4563|175|118|330|0.10929|||||||||0.21373|0.0928|0.04362|0.16073||0.06416|0.03695|0.03117|0.02371|0.0226|0.02284|0.02189|0.92291|0.6591|0.49261||||||||||-0.06542|-0.28279|-0.04355|-0.14781|-0.04351|-0.05736|-0.04072|-0.03128|-0.0228|-0.02248|-0.02143|-0.02059|-0.48043|-0.4639|-0.43238|2|39|3|5|19|4|193|359|322|332|325|314|347|19|16|26|||||||||||0|||0|||||||||||
2025-11-14 13:12:39|EC.D.MCA.CASH.IP|3093|2025-11-13 12:13:10|2025-11-13 16:29:50|63850|13.4|8.42429|2025-11-13|2.45748|16|0.184672|8|-0.122888|8|2025-11-13|||||||||9.44547|13.62493|16.95927|18.84534|22.57875|29.52966|14.30333|7.07406|2.45748||||||||||||||||19|11|10|10|9|8|15|20|23||||||||||||||||0.03324|0.02245|0.02544|0.02166|0.01892|0.01923|0.02367|0.02386|0.02955||||||||||||||||-0.02939|-0.02448|-0.02016|-0.01894|-0.01886|-0.01952|-0.02173|-0.02758|-0.03421||||||||329|294|242|239|195|227|273|326|164|||||||||||||||||||||||||
2025-11-14 13:12:40|UC.D.MRNAUS.CASH.IP|3560|2025-11-13 12:14:30|2025-11-13 23:59:50|2440|2236|9.31936|2025-11-13|3.34932|20|8.545455|1|-0.877863|14|2025-11-13|63.69458|68.051|14.32852|7.79059|100|40.03753|27.39887|9.25815|65.43948|61.03178|66.7673|92.31348|43.09219|47.79265|9.71292|5.90439|4.82754|7.26283|5.02585|5.62287|3.34932|54.7482|88.92457|44.70313|131|21|25|55|0|0|26|155|54|139|60|49|137|413|5923|3552|2723|2391|2881|2477|7223|2026|46|380|0.22599|1.03396|0.07482|0.03772|||0.07491||0.03749|0.03765||||0.07574|0.0976|0.06535|0.06162|0.06352|0.05004|0.06147|0.05256|0.06697|||-0.03765|-0.07477|-0.04996|-0.10336|||-0.37397|-0.07514|-0.0751|-0.12565|-0.03772|-0.18821|-0.11334|-0.12319|-0.13439|-0.07064|-0.05615|-0.05743|-0.05286|-0.05557|-0.05984|-0.35443||-0.18699|11|25|7|13|3|5|11|11|26|23|3|13|14|21|188|325|314|291|281|287|272|33|9|9|||||||||||||||||||||||||
2025-11-14 13:12:40|UC.D.MSFT.CASH.IP|5|2025-11-14 13:12:00|2025-11-14 13:12:40|50023|0|60.04078|2025-11-13|0.00961|20|0.196044|14|-0.186382|21|2025-11-13|63.49496|37.84319|40.01768|40.75959|42.05674|46.30623|54.55432|44.46008|35.21292|19.14496|51.66664|85.01289|59.47886|37.33331|16.89058|0.021|0.01891|0.86979|0.01877|0.01451|0.00961|44.49668|57.72618|73.99985|107|12|2|15|1|4|8|18|32|274|94|43|201|402|6025|5500|3588|2612|2854|5168|9166|25052|177|94|0.02905|0.01331|0.00456|0.00983|0.00528|0.00635|0.00293|0.00673|0.00991|0.06204|0.02846|0.02405|0.03348|0.02536|0.03389|0.02493|0.01762|0.01455|0.01422|0.01588|0.01848|0.01762|0.01889|0.06029|-0.05272|-0.01672|-0.01434|-0.01198|-0.00908|-0.0112|-0.00598|-0.01402|-0.02394|-0.04062|-0.02212|-0.02697|-0.02667|-0.02495|-0.03168|-0.02301|-0.01815|-0.01635|-0.01447|-0.01661|-0.01852|-0.06425|-0.02434|-0.03388|52|193|105|135|88|108|99|72|108|63|62|80|143|169|267|360|360|353|358|360|360|63|52|73|||||||||||||||||||||||||
2025-11-14 13:12:41|EJ.D.NESN.CASH.IP|2552|2025-11-13 12:13:10|2025-11-13 16:19:50|8127|273.7|15.92112|2025-11-13|13.26771|16|0.134688|8|-0.073421|8|2025-11-13|||||||||25.11347|37.44686|38.01091|45.9964|26.94027|42.86785|23.49273|18.03252|13.26771||||||||||||||||272|242|212|228|432|257|276|322|474||||||||||||||||0.02145|0.01384|0.01479|0.01507|0.01391|0.0166|0.01962|0.01579|0.01792||||||||||||||||-0.01709|-0.01485|-0.01329|-0.01324|-0.01599|-0.014|-0.01563|-0.01548|-0.0166||||||||263|195|150|137|156|161|230|222|83|||||||||||||||||||||||||
2025-11-14 13:12:42|SE.D.NKE.CASH.IP|3|2025-11-14 13:12:00|2025-11-14 13:12:30|6499|0|0.22049|2025-11-13|1.47965|15|1.099582|10|-0.86692|10|2025-11-13|100|58.70665|29.23343|26.74137|52.41057|57.14951|50.01748|33.36696|73.7038|51.57882|47.59932|72.80914|46.05022|43.8968|5.45837|1.47965|2.13131|1.59779|2.9077|4.89765|1.80845|64.59139|81.84924|58.42562|1|16|4|20|0|0|49|159|0|61|634|379|835|1322|8938|5743|4567|4213|6984|5107|10441|10928|212|746||0.05188|0.01555|0.01638|0.03888||0.01554||0.04653|0.143|0.19907|0.06968|0.06071|0.08116|0.06484|0.03244|0.02924|0.02348|0.02714|0.02507|0.02539|0.09085|0.17731|||-0.08538|-0.06568|-0.04356|-0.05051||-0.01554|-0.07754|-0.01551|-0.07263|-0.16906|-0.07065|-0.05311|-0.05635|-0.06731|-0.03385|-0.02655|-0.03187|-0.02786|-0.02559|-0.03331|-0.06055|-0.13848|-0.06314|4|29|24|30|21|7|8|6|19|35|95|55|74|105|241|344|332|318|312|328|335|31|22|12|||||||||||||||||||||||||
2025-11-14 13:12:42|SE.D.NIOUS.CASH.IP|4177|2025-11-13 12:15:10|2025-11-13 23:59:40|600|14600.7|4.58528|2025-11-13|0.15937|20|13.636364|9|-0.624025|14|2025-11-13||43.30482|44.2263|53.92905|62.55793|35.81329|40.1023|78.99328|40.18428|20.11548|75.01914|66.71773|50.0384|0.17683|8.81394|4.07215|0.16036|2.43034|0.16221|0.16133|0.15937|38.23998|45.5714|37.60042||1497|1035|236|525|245|1156|436|1126|2626|3319|3304|3022|19796|64311|97524|86822|72689|70377|75584|117198|8532|8245|2116||0.15532|0.15385|0.15408|0.15456||0.15432|0.15385||3.52453|0.15337||0.15361|0.30912|0.18529|0.15754|0.16051|0.16234|0.16239|0.16098|0.15936|0.16026||0.16086||-0.38545|-0.15379|-0.15361|||-0.15314|-0.17287|-0.25523|-0.15385|-0.15291|-0.15291|-0.15349|-0.23124|-0.19301|-0.15666|-0.16013|-0.16129||-0.16|-0.15924|-0.15974|-0.16043||44|34|13|8|14|30|57|10|20|8|12|8|14|104|51|58|44|49|53|47|21|11|8|||||||||||||||||||||||||
2025-11-14 13:12:43|SE.D.PFE.CASH.IP|5|2025-11-14 13:12:00|2025-11-14 13:12:40|2535|0|0.08673|2025-11-13|0.03791|17|0.232919|6|-0.30888|14|2025-11-13|68.20474|35.13258|46.20166|27.80798|23.37998|61.5684|54.77193|34.0768|52.83589|32.40199|25.72285|30.69394|20.05216|40.34016|7.77101|0.03813|0.03823|0.03791|0.61629|1.13722|0.03878|39.64|35.19825|65.55884|422|94|168|61|194|72|174|140|60|386|428|167|508|2343|42774|39840|49832|25586|79226|67981|135679|14400|563|967|0.03877|0.0465|0.0485||||0.06132|0.05807|0.05809|0.06094|0.04525|0.04985|0.04929|0.06976|0.06082|0.04978|0.04987|0.04077|0.04281|0.04163|0.04574|0.0444|0.08757|0.07779|-0.03875|-0.05806|-0.06307|-0.03887|-0.07764|-0.03892|-0.0831|-0.04933|-0.08709|-0.04563|-0.04217|-0.04061|-0.04319|-0.04408|-0.07083|-0.0523|-0.04565|-0.0399|-0.04618|-0.04984|-0.04452|-0.05518|-0.04149|-0.04446|22|57|39|18|30|13|53|50|36|68|74|62|75|67|220|249|196|134|173|182|164|48|37|29|||||||||||||||||||||||||
2025-11-14 13:12:43|EJ.D.NOV.CASH.IP|2239|2025-11-13 12:13:10|2025-11-13 16:19:50|10436|313.5|15.28788|2025-11-13|11.78415|16|0.171559|8|-0.095238|8|2025-11-13|||||||||13.2285|24.12445|41.33612|60.75832|40.49137|45.66482|21.80221|15.61048|11.78415||||||||||||||||368|324|316|279|313|302|368|550|594||||||||||||||||0.02612|0.02501|0.02018|0.02172|0.02174|0.02226|0.02562|0.02409|0.02061||||||||||||||||-0.02457|-0.02256|-0.01966|-0.01986|-0.02114|-0.0218|-0.0228|-0.02169|-0.01889||||||||159|112|121|107|84|92|202|186|68|||||||||||||||||||||||||
2025-11-14 13:12:43|SE.D.PG.CASH.IP|1|2025-11-14 13:12:00|2025-11-14 13:12:00|14846|0|0.41089|2025-11-13|3.32634|16|0.216099|9|-0.385109|21|2025-11-13|100|||||||||91.14218||65.52172|72.79914|94.12758|9.72455|4.79296|3.32634|4.623|7.37633|7.60721|4.44979|75.17634|100||35|||||||||69||15|78|78|2372|1455|2187|1413|958|1173|2431|28364|46||0.11522|||||||||0.07169||0.07286|0.01126|0.08446|0.03888|0.02281|0.02034|0.01385|0.01207|0.0123|0.01232|0.13559|||-0.23977|||||||||-0.09342||-0.0135|-0.17537|-0.03545|-0.0273|-0.02019|-0.01676|-0.01395|-0.01167|-0.01195|-0.0129|-0.36797|-0.17554||3|45|26|11|17|176|336|333|304|299|303|293|4|2|0||||||||||||||||||||||0||
2025-11-14 13:12:43|KA.D.OCDO.CASH.IP|1090|2025-11-13 12:13:40|2025-11-13 16:29:50|216.9|4072.1|14.30455|2025-11-13|11.00747|14|0.454752|8|-0.533333|8|2025-11-13|||||||||35.21179|32.48719|53.95843|30.21828|44.88883|41.17223|11.00747|21.58963|29.67243||||||||||||||||3799|1553|1497|3439|822|872|1568|1192|1913||||||||||||||||0.16529|0.11713|0.06416|0.04503|0.06447|0.09076|0.08409|0.06134|0.05938||||||||||||||||-0.19972|-0.10495|-0.10094|-0.0899|-0.0697|-0.10598|-0.08685|-0.10577|-0.06668||||||||83|31|26|20|38|39|37|56|44|||||||||||||||||||||||||
2025-11-14 13:12:45|UC.D.ORLY.CASH.IP|2157|2025-11-13 14:30:00|2025-11-13 20:59:50|9836|710.3|12.96522|2025-11-13|11.11067|15|0.458529|14|-0.202347|14|2025-11-13|||||||||||||||12.27005|11.11067|12.58102|20.51379|17.60478|23.47131|13.98612||||||||||||||||||846|833|1154|546|531|762|935||||||||||||||||||0.05473|0.026|0.02392|0.01998|0.01813|0.02124|0.0174||||||||||||||||||-0.04604|-0.02253|-0.02381|-0.01892|-0.0171|-0.0218|-0.01845||||156|262|295|249|239|273|265|||||||||||||||||||||||||
2025-11-14 13:12:45|SH.D.UTX.CASH.IP|1|2025-11-14 13:12:00|2025-11-14 13:12:00|17301|0|0.56644|2025-11-13|0.57865|13|0.404836|14|-0.540354|21|2025-11-13||||||||||100|100|45.9431|85.81986|0.57865|18.82182|9.96685|12.14747|23.80445|20.05508|21.73905|8.1527|33.91407|100|100||||||||||0|0|0|1|268|1859|941|495|317|338|548|1286|23853|21|22||||||||||0.03025|0.00844|0.00563|0.01406||0.05717|0.03702|0.02822|0.01636|0.02025|0.01998|0.01841|||||||||||||-0.03469||-0.01125|-0.01125||-0.06537|-0.04954|-0.03223|-0.02605|-0.02904|-0.02485|-0.02034|-0.54035|-0.04605|-0.05171|61|24|11|21|1|107|203|207|181|180|212|308|3|2|2|||||||||||||||||||||||||
2025-11-14 13:12:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-11-13|15.00746|14|0.389323|17|-0.643725|14|2025-11-13|||||||||||||||15.00746|27.84408|27.86167|33.84283|49.86156|40.52365|16.14992||||||||||||||||||679|335|205|542|298|268|416||||||||||||||||||0.06575|0.03295|0.02558|0.03336|0.02365|0.01842|0.0193||||||||||||||||||-0.07641|-0.0426|-0.03198|-0.03289|-0.0276|-0.02033|-0.02039||||168|342|320|287|295|321|335|||||||||||||||||||||||||
2025-11-14 13:12:46|SE.D.PLTRUS.CASH.IP|8562|2025-11-13 12:13:20|2025-11-13 23:59:50|17225|5749.8|9.63515|2025-11-13|0.02143|20|0.26819|20|-0.303851|14|2025-11-13|53.25399|8.41934|17.159|21.83949|29.83465|27.09021|26.28653|30.01096|27.51245|36.72003|45.83449|45.10371|52.0816|19.16332|8.11494|0.02739|0.02701|0.02724|0.0258|0.02821|0.02143|29.13897|47.82127|57.73732|515|193|57|62|27|35|48|32|101|450|300|213|472|1532|20745|27650|17144|11746|16970|14046|17369|5145|657|485|0.04552|0.02697|0.01657|0.01994|0.01412|0.01273|0.01182|0.01354|0.01253|0.04392|0.04544|0.03174|0.03246|0.02651|0.07692|0.06293|0.04714|0.04748|0.0485|0.04523|0.04889|0.03114|0.05573|0.03691|-0.04161|-0.02698|-0.02269|-0.02534|-0.02235|-0.0197|-0.01878|-0.01015|-0.02113|-0.04553|-0.03708|-0.03759|-0.03481|-0.03025|-0.06943|-0.06428|-0.05579|-0.04642|-0.04911|-0.0498|-0.0459|-0.04178|-0.0176|-0.04037|109|310|251|266|161|181|217|160|171|213|153|160|173|220|335|360|360|360|360|360|360|196|113|156|||||||||||||||||||||||||
2025-11-14 13:12:46|SH.D.UNH.CASH.IP|3|2025-11-14 13:12:10|2025-11-14 13:12:40|32722|0|0.18441|2025-11-13|2.91815|15|0.323368|9|-0.497041|14|2025-11-13|75.00515|47.24409|39.27349|41.38642|40.68539|50.5302|35.53733|43.85516|45.71549|41.86273|65.46229|56.18532|63.14151|57.58029|9.35317|2.91815|8.65918|4.99278|7.97732|13.01541|7.88918|61.49753|59.50775|76.02109|69|15|6|11|26|13|26|12|23|97|66|72|138|180|4481|3183|1486|989|1446|2013|1932|1513|188|78|0.01472|0.01692|0.00741|0.00636|0.00774|0.00729|0.00738|0.00965|0.0105|0.05656|0.0205|0.01809|0.02588|0.034|0.05147|0.03297|0.02667|0.01932|0.02107|0.02307|0.02197|0.05558|0.01056|0.03814|-0.00294|-0.02463|-0.03393|-0.03333|-0.02891|-0.02075|-0.02785|-0.02753|-0.02397|-0.04987|-0.05211|-0.02853|-0.05754|-0.03716|-0.06267|-0.03978|-0.02757|-0.0266|-0.02962|-0.02803|-0.02348|-0.05781|-0.02897|-0.01566|12|144|130|133|123|97|107|89|116|91|52|82|84|73|248|349|325|283|315|316|331|83|37|25|||||||||||||||||||||||||
2025-11-14 13:12:47|UC.D.PYPLVUS.CASH.IP|4905|2025-11-13 12:13:50|2025-11-13 23:59:20|6412|2172.3|16.07331|2025-11-13|1.19666|20|0.19899|21|-0.225394|14|2025-11-13|87.52707|52.78952|50.03957|75.02288|80.66148|42.36488|55.60291|50.04339|80.02944|59.6218|86.07458|25.14167|60.08096|77.82133|19.37416|2.16268|3.88742|7.21808|3.39756|3.98657|1.19666|70.04805|74.23797|80.98078|444|52|45|33|10|29|8|46|26|187|39|343|83|187|3473|3631|2556|1705|2638|2322|5006|45336|179|103||0.02268|0.01772|0.01489|0.03588|0.02974|0.01487|0.01855|0.01485|0.02239|0.03475||0.05223|0.01741|0.05282|0.02894|0.03073|0.02702|0.02602|0.02414|0.02728|0.09182|0.0612|0.06118|-0.2088|-0.06603|-0.0279|-0.02316|-0.03718|-0.05449|-0.04456|-0.04204|-0.05042|-0.07151|-0.0298|-0.09309|-0.02658|-0.03977|-0.04748|-0.0353|-0.02865|-0.02611|-0.02522|-0.02446|-0.02891|-0.086|-0.04206|-0.0703|16|55|44|28|31|52|27|26|60|42|43|16|110|72|233|329|311|306|326|328|340|50|31|21|||||||||||||||||||||||||
2025-11-14 13:12:47|SH.D.VZ.CASH.IP|3|2025-11-14 13:12:20|2025-11-14 13:12:40|4134|0|0.24176|2025-11-13|0.02422|17|0.244978|14|-0.169123|16|2025-11-13|75.0368|||||||||33.52555|100|80.03434|70.01714|61.94209|5.95256|0.49797|0.46436|0.02422|0.79895|0.95829|0.02426|92.86758|66.69302|66.68289|155|||||||||73|10|50|1040|686|11976|9665|22675|10584|14809|11455|23211|22402|297|109||||||||||0.17216|0.02453|0.02452|0.04898|0.04899|0.04926|0.02754|0.05587|0.02907|0.03471|0.03294|0.02549||0.02432|||||||||||-0.04087|-0.04904||-0.02447|-0.02449|-0.05045|-0.03045|-0.0464|-0.02701|-0.02696|-0.02738|-0.02926|-0.06083|-0.02432|-0.02432|4|6|3|5|10|21|169|211|227|145|129|107|155|14|12|3|||||||||||||||||||||||||
2025-11-14 13:12:48|UC.D.PTONUS.CASH.IP|1283|2025-11-13 09:24:40|2025-11-13 23:28:40|711|3163.7|4.8253|2025-11-13|1.10193|21|0.680272|14|-0.813008|14|2025-11-13|||||||||||100|100|66.8018|80.16327|7.85363|6.85239|8.90914|4.77896|5.58462|7.14745|12.24172|1.10193|||||||||||||0|12|100|78|4266|4990|6690|7044|2938|4099|9208|300|||||||||||||||||0.24531|0.15466|0.16617|0.16817|0.13784|0.13779|0.13755||||||||||||||||-0.26927||-0.22495|-0.14335|-0.13593|-0.19212|-0.13743|-0.13699|-0.13677|-0.27473|||1|1|3|5|117|104|91|86|55|57|66|1||||||||||||||||||||||0|||
2025-11-14 13:12:48|SH.D.VUS.CASH.IP|3|2025-11-14 13:12:00|2025-11-14 13:12:20|33558|0|100|2025-11-13|8.13024|20|0.45797|9|-0.546496|9|2025-11-13|60.01831|||||||||74.73654|90.99883|60.17856|62.61553|87.53361|17.16273|9.8567|12.53955|13.47722|13.98012|17.83579|8.13024|78.31147|93.77104|100|78|||||||||38|0|35|60|26|2092|1658|965|937|1987|1386|2656|4358|76|7||||||||||0.13081|0.23148|0.01183|0.18181|0.06704|0.04074|0.01762|0.01699|0.0188|0.01876|0.01354|0.01464|0.11619|0.05958|||||||||||-0.28652||-0.21829|-0.09746|-0.00739|-0.05333|-0.02803|-0.02111|-0.01882|-0.02073|-0.01501|-0.01881|-0.0952|-0.04168|-0.02379|5|51|11|5|8|16|158|265|224|186|208|219|296|23|16|2|||||||||||0||||||||||||||
2025-11-14 13:12:48|SH.D.WAG.CASH.IP|0|none|||0|0|2025-11-13|10000||0||0||2025-11-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:49|KA.D.RIO.CASH.IP|2586|2025-11-13 12:14:00|2025-11-13 16:29:50|5415|209.4|17.18587|2025-11-13|22.9048|8|0.073719|14|-0.110355|8|2025-11-13|||||||||22.9048|43.62111|50.80867|45.14888|45.69584|49.64354|28.72094|25.69177|27.37574||||||||||||||||230|154|138|1158|168|263|247|184|238||||||||||||||||0.0262|0.02092|0.02162|0.02333|0.02047|0.02104|0.02607|0.02094|0.01962||||||||||||||||-0.02382|-0.01901|-0.01837|-0.02082|-0.0193|-0.01921|-0.02421|-0.02179|-0.02884||||||||188|172|126|113|81|135|223|261|106|||||||||||||||||||||||||
2025-11-14 13:12:49|SH.D.WMT.CASH.IP|4|2025-11-14 13:12:10|2025-11-14 13:12:40|9919|0|25.20941|2025-11-13|0.32101|20|0.622932|9|-0.526521|21|2025-11-13|100|63.72578|80.02077|52.22097|83.33897|66.67149|88.89962|75.02334|39.09601|87.53912|88.9136|100|84.631|88.59243|8.57256|0.58912|0.87204|1.23154|3.84779|0.90653|0.32101|66.77221||50.08783|90|14|0|0|0|0|0|0|2|9|4|0|155|226|5959|4591|4735|4182|3061|3505|9937|32171||102|0.17448|0.02457|0.00966|0.0314||0.01931||0.02254|0.01379|0.49468|0.01934||0.01931|0.08708|0.03322|0.01996|0.01961|0.0184|0.01638|0.01714|0.02007|0.36214|||-0.00968|-0.08167|-0.06172|-0.03284|-0.01609||-0.01448|-0.05792|-0.09647|-0.01934|-0.03222||-0.04832|-0.08159|-0.03523|-0.01956|-0.01933|-0.01999|-0.01589|-0.01559|-0.02104|-0.28948||-0.03902|5|55|20|23|12|6|9|24|41|24|18|2|13|35|199|347|349|328|339|335|322|9|2||||||||||||||||||||||||0|
2025-11-14 13:12:49|EJ.D.ROG.CASH.IP|1750|2025-11-13 12:12:20|2025-11-13 16:19:50|29140|121.9|6.07409|2025-11-13|10.0329|15|0.137931|8|-0.069037|11|2025-11-13|||||||||19.72824|20.66332|14.92437|15.93887|15.71678|12.79903|10.6203|10.0329|24.35311||||||||||||||||138|86|101|179|84|149|111|619|147||||||||||||||||0.04337|0.03442|0.03442|0.0345|0.03458|0.03452|0.03449|0.03824|0.03436||||||||||||||||-0.03844|-0.03438|-0.06887|-0.05175|-0.03457|-0.04139|-0.03451|-0.03443|-0.03436||||||||132|63|47|44|51|47|85|90|37|||||||||||||||||||||||||
2025-11-14 13:12:50|UB.D.GOOGUS.CASH.IP|5|2025-11-14 13:12:10|2025-11-14 13:12:50|27221|0|0.09771|2025-11-13|0.01222|20|0.348086|14|-0.303559|10|2025-11-13|70.77515|54.25047|49.42848|52.87432|53.13335|51.5365|67.24898|59.78475|40.02782|21.56783|37.09226|28.88672|22.29321|29.03792|7.31836|0.01885|0.01707|0.01762|0.01682|0.01501|0.01222|35.82814|64.32455|57.22319|242|21|19|0|7|24|12|15|20|69|48|48|107|372|6996|3952|2771|1848|2213|2159|5757|5931|107|131|0.06812|0.01958|0.0055|0.00966|0.00486|0.01041|0.00486|0.00809|0.00694|0.0193|0.01503|0.0233|0.01929|0.01812|0.03603|0.02744|0.02589|0.01942|0.02225|0.01883|0.02148|0.02526|0.04183|0.06265|-0.07643|-0.02217|-0.01667|-0.02145|-0.02429|-0.01537|-0.01341|-0.01513|-0.00983|-0.01727|-0.02393|-0.01473|-0.02178|-0.02443|-0.04198|-0.02726|-0.02579|-0.02116|-0.02039|-0.01835|-0.02212|-0.02725|-0.01911|-0.05339|41|83|85|70|32|33|58|87|55|214|208|177|153|245|316|360|360|359|360|360|360|123|42|70|||||||||||||||||||||||||
2025-11-14 13:12:51|KA.D.RR.CASH.IP|3151|2025-11-13 12:13:20|2025-11-13 16:29:50|1120.5|1985.8|8.07993|2025-11-13|15.79968|14|0.350723|8|-0.306212|8|2025-11-13|||||||||20.18609|38.97905|42.05875|42.61926|42.88723|36.10181|15.79968|18.7666|16.71||||||||||||||||2722|1289|1193|1578|3142|1755|2482|3954|2757||||||||||||||||0.07491|0.05454|0.04366|0.05242|0.04358|0.04338|0.04834|0.05035|0.05086||||||||||||||||-0.07674|-0.06532|-0.04364|-0.04363||-0.04331|-0.0554|-0.05674|-0.05081||||||||169|95|69|54|42|61|146|203|78|||||||||||||||||||||||||
2025-11-14 13:12:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:52|UC.D.NFLX.CASH.IP|5|2025-11-14 13:12:10|2025-11-14 13:12:50|114200|0|0.13058|2025-11-13|0.60831|15|0.375729|9|-0.259516|14|2025-11-13|84.06931|51.81622|66.68743|46.33004|46.18154|49.49619|43.23583|50.90679|44.69219|50.95053|93.81121|66.19335|46.2784|41.00775|10.4002|0.60831|3.51185|5.34903|4.03811|3.24719|1.14628|66.70321|75.82325|83.03517|18|3|7|2|7|4|18|26|10|80|7|55|56|154|1908|1586|1115|694|612|806|1578|2108|19|27|0.0154|0.01262|0.00421|0.00617|0.00086|0.00497|0.00416|0.01847|0.00103|0.10278|0.01857|0.03894|0.03655|0.01317|0.03925|0.02986|0.02296|0.01496|0.0162|0.01509|0.02025|0.01028|0.02556|0.04241|-0.01823|-0.03448|-0.02644|-0.01552|-0.05345|-0.01783|-0.02723|-0.03032|-0.02888|-0.03374|-0.01948|-0.00914|-0.03703|-0.02977|-0.04645|-0.03624|-0.03089|-0.02622|-0.02222|-0.02042|-0.02508|-0.03946|-0.02119|-0.0158|69|114|60|54|39|93|81|57|56|55|113|65|106|83|232|356|346|339|350|342|357|60|62|53|||||||||||||||||||||||||
2025-11-14 13:12:53|ED.D.SAPG.CASH.IP|2468|2025-11-13 12:13:30|2025-11-13 16:29:50|21785|268.9|12.34434|2025-11-13|6.92252|16|1.799906|8|-0.114837|8|2025-11-13|||||||||9.82851|11.65674|17.48536|20.02507|25.28851|23.72746|10.12809|11.31349|6.92252||||||||||||||||387|260|114|138|135|134|168|226|451||||||||||||||||0.0726|0.03097|0.02573|0.02595|0.02992|0.02292|0.02939|0.02961|0.02743||||||||||||||||-0.03194|-0.02899|-0.02503|-0.02803|-0.03362|-0.02657|-0.03011|-0.02837|-0.0254||||||||194|172|126|140|95|135|208|257|145|||||||||||||||||||||||||
2025-11-14 13:12:53|UB.D.FB.CASH.IP|4|2025-11-14 13:12:20|2025-11-14 13:12:50||0|0.08938|2025-11-13|0.02291|20|0.192226|14|-0.414531|14|2025-11-13|53.25231|16.38021|21.99539|27.19444|46.54719|33.34134|31.25875|20.50671|40.75559|44.1762|72.88058|45.41245|41.313|52.15486|14.0054|0.03073|0.30676|0.31008|0.02697|0.59418|0.02291|41.76102|57.68946|66.00554|246|53|23|14|16|27|20|42|28|214|51|133|335|995|8733|6882|5790|3588|4261|3223|5817|3737|224|177|0.01362|0.01721|0.01044|0.00549|0.00418|0.0085|0.00609|0.00928|0.00613|0.03327|0.02149|0.03501|0.01543|0.01539|0.04057|0.02888|0.02491|0.01944|0.0206|0.01894|0.02267|0.02038|0.01782|0.02515|-0.0136|-0.0163|-0.01193|-0.00966|-0.00971|-0.01067|-0.00901|-0.01121|-0.01345|-0.02286|-0.02465|-0.02904|-0.01991|-0.01949|-0.04151|-0.02893|-0.02556|-0.02334|-0.02151|-0.02014|-0.02031|-0.02756|-0.01425|-0.03261|139|275|232|206|159|201|224|244|189|136|151|161|172|211|315|360|359|357|356|351|359|151|111|97|||||||||||||||||||||||||
2025-11-14 13:12:54|SG.D.SAP.CASH.IP|1490|2025-11-13 14:30:00|2025-11-13 20:59:50|25179|30.5|19.72044|2025-11-13|2.46956|14|0.309634|19|-0.166284|18|2025-11-13|||||||||||||||2.46956|3.52884|9.8898|62.25748|61.53155|60.08439|43.20955||||||||||||||||||67|30|54|9|9|17|28||||||||||||||||||0.03078|0.02382|0.02459|0.06051|0.02448|0.05485|0.02775||||||||||||||||||-0.02376|-0.01778|-0.02242|-0.07331|-0.06566|-0.03957|-0.02204||||167|289|214|119|83|80|197|||||||||||||||||||||||||
2025-11-14 13:12:54|UA.D.AMZN.CASH.IP|4|2025-11-14 13:12:20|2025-11-14 13:12:50|23343|0|75.01927|2025-11-13|0.01012|20|0.191892|9|-0.172414|14|2025-11-13|67.21056|27.87351|52.27135|49.46302|42.31876|47.70732|61.91228|47.93561|40.89011|42.30892|70.73306|62.56584|51.89131|49.7401|14.12352|0.01894|0.01813|0.01484|0.01521|0.01373|0.01012|53.58637|72.08468|60.86444|222|56|25|21|50|22|17|35|39|272|204|76|290|370|8429|8007|8558|6113|6305|5083|13350|17068|190|268|0.02871|0.02182|0.00685|0.006|0.00953|0.00525|0.01039|0.00901|0.01071|0.03122|0.00702|0.02784|0.01504|0.01583|0.03841|0.02645|0.02668|0.02221|0.02097|0.01914|0.02225|0.02897|0.05467|0.02939|-0.06064|-0.02563|-0.02722|-0.01033|-0.01039|-0.01972|-0.01326|-0.02334|-0.01921|-0.02921|-0.05016|-0.02585|-0.0269|-0.02299|-0.03992|-0.02636|-0.02694|-0.021|-0.02179|-0.0206|-0.02463|-0.04278|-0.01594|-0.0373|67|158|111|89|52|65|63|96|93|90|58|96|110|159|284|360|360|360|360|360|360|99|68|74|||||||||||||||||||||||||
2025-11-14 13:12:55|ED.D.SIEGn.CASH.IP|3038|2025-11-13 12:13:20|2025-11-13 16:29:50|22710|445.6|9.37669|2025-11-13|1.86642|8|0.310302|8|-0.290216|8|2025-11-13|||||||||1.86642|8.33448|14.4752|8.24804|15.16946|12.6684|8.25131|4.08681|3.68722||||||||||||||||988|549|530|680|514|470|452|790|1161||||||||||||||||0.04834|0.03938|0.0371|0.0381|0.03811|0.03693|0.03367|0.04095|0.03798||||||||||||||||-0.05821|-0.0364|-0.03502|-0.03825|-0.0343|-0.03396|-0.03691|-0.04277|-0.04978||||||||329|301|263|292|251|269|304|345|164|||||||||||||||||||||||||
2025-11-14 13:12:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:55|EC.D.GLEFP.CASH.IP|2313|2025-11-13 12:13:20|2025-11-13 16:29:50|5710|108.4|17.71009|2025-11-13|16.88737|16|0.236088|8|-0.13468|8|2025-11-13|||||||||19.35203|23.11329|40.20337|33.66258|33.35935|36.86762|24.3362|27.10266|16.88737||||||||||||||||156|149|139|126|78|91|138|93|158||||||||||||||||0.05184|0.03838|0.03347|0.04127|0.04481|0.03367|0.03746|0.03867|0.03382||||||||||||||||-0.0413|-0.04178|-0.03346|-0.03355|-0.03362|-0.04629|-0.03715|-0.03649|-0.0338||||||||202|169|112|110|93|95|144|181|89|||||||||||||||||||||||||
2025-11-14 13:12:56|EC.D.ACCP.CASH.IP|4|2025-11-14 13:12:20|2025-11-14 13:12:50|4582|12.5|0.05454|2025-11-13|25.619|15|0.084175|8|-0.147866|8|2025-11-13|||||||||28.25426|32.61946|38.63861|35.65802|60.01377|59.62883|30.42842|25.619|35.01704||||||||||||||||27|30|16|35|32|19|32|31|27||||||||||||||||0.0288|0.02445|0.02445|0.02424|0.02968|0.02119|0.02686|0.02124|0.02307||||||||||||||||-0.0322|-0.02528|-0.02251|-0.0212|-0.02269|-0.02118|-0.02454|-0.02335|-0.02367||||||||202|135|101|87|80|104|148|168|80|||||||||||||||||||||||||
2025-11-14 13:12:56|UD.D.TSLA.CASH.IP|8975|2025-11-13 12:13:30|2025-11-13 23:59:50|40220|12607.1|4.38026|2025-11-13|0.0137|20|0.588324|20|-0.335263|15|2025-11-13|22.56893|3.1782|14.52668|15.90099|21.84947|22.68711|25.62317|18.4001|13.34769|21.50026|35.71754|25.29647|21.58739|13.38372|2.00955|0.01851|0.01951|0.01818|0.01807|0.01769|0.0137|9.32247|13.33599|11.99199|660|344|91|58|65|61|68|109|95|687|329|402|762|3306|34176|53758|37330|34766|30916|32994|34486|4791|1295|1025|0.0153|0.02198|0.01121|0.00902|0.0091|0.00613|0.00698|0.00705|0.00867|0.02553|0.02217|0.02131|0.01779|0.01523|0.05254|0.05324|0.04867|0.04348|0.0461|0.04423|0.0484|0.02208|0.01212|0.01915|-0.01556|-0.0256|-0.013|-0.01482|-0.0078|-0.00962|-0.00682|-0.01096|-0.01048|-0.02285|-0.02722|-0.0187|-0.02178|-0.01615|-0.05557|-0.0622|-0.05921|-0.04771|-0.05018|-0.04971|-0.04674|-0.0275|-0.01683|-0.0205|244|348|317|277|261|269|285|261|270|247|199|198|283|307|353|360|360|360|360|360|360|323|308|301|||||||||||||||||||||||||
2025-11-14 13:12:57|EC.D.FP.CASH.IP|2695|2025-11-13 12:14:10|2025-11-13 16:29:50|5623|141.5|6.69258|2025-11-13|3.9401|15|0.072163|8|-0.054171|8|2025-11-13|||||||||10.93537|16.39161|18.76535|12.63858|36.21987|18.28524|7.33521|3.9401|6.22005||||||||||||||||118|145|118|94|71|99|187|232|301||||||||||||||||0.02468|0.02021|0.01792|0.01792|0.01911|0.01791|0.02349|0.02091|0.02059||||||||||||||||-0.0249|-0.0213|-0.0197|-0.01886|-0.01897|-0.02116|-0.02079|-0.01923|-0.01911||||||||229|171|112|103|116|104|205|204|129|||||||||||||||||||||||||
2025-11-14 13:12:57|SA.D.BABA.CASH.IP|3|2025-11-14 13:12:20|2025-11-14 13:12:40|15688|0|0.1976|2025-11-13|0.32341|16|0.307525|6|-0.341993|6|2025-11-13|68.03711|21.11691|20.62972|31.46455|50.02671|33.81489|9.81122|7.24111|29.95201|42.10697|53.88165|60.27684|33.14868|40.93057|17.9361|0.89385|0.32341|4.39965|1.93973|2.72678|0.90261|60.05128|62.10132|80.01699|129|149|121|67|18|69|1021|634|153|750|857|702|674|1068|9273|5837|3870|1976|2496|2482|3976|1697|240|266|0.06673|0.0338|0.03199|0.02344|0.02789|0.02397|0.07408|0.05051|0.01978|0.0724|0.03701|0.05821|0.01845|0.03248|0.05021|0.03627|0.03162|0.02559|0.02797|0.02343|0.02293|0.03959|0.04068|0.04991|-0.15873|-0.03522|-0.03602|-0.02831|-0.03612|-0.02542|-0.06172|-0.05739|-0.04357|-0.05556|-0.04528|-0.05797|-0.03513|-0.03675|-0.06709|-0.03891|-0.03264|-0.02999|-0.02742|-0.02535|-0.02372|-0.08405|-0.0844|-0.03115|50|261|238|175|68|228|338|320|214|157|91|88|136|230|302|353|353|344|316|335|344|40|29|40|||||||||||||||||||||||||
2025-11-14 13:12:58|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-11-13|0.22078|15|0.457666|20|-0.455581|20|2025-11-13|||||||||||||||38.29651|0.22078|0.22313|0.22415|0.22676|0.22654|1.19155||||||||||||||||||1598|1081|1615|1577|1888|743|1399||||||||||||||||||0.22272|0.22095|0.22346||||0.24548||||||||||||||||||-0.22193|-0.2194||-0.22346||-0.22676|-0.25168||||42|55|24|16|21|19|133|||||||||||||||||||||||||
2025-11-14 13:12:58|SH.D.UBERUS.CASH.IP|3958|2025-11-13 12:17:30|2025-11-13 23:59:30|9019|2597.9|8.2431|2025-11-13|0.01065|3|0.430108|9|-0.52356|14|2025-11-13|66.72025|48.97763|71.44126|0.01065|100|82.36547|68.64269|89.4849|53.88554|67.96605|45.26254|81.56303|75.03654|31.24477|11.59429|2.00667|3.44635|7.80678|4.8274|2.3085|0.29972|62.67741|62.56814|75.08719|7|66|0|0|0|6|8|26|411|92|25|13|161|235|6881|5185|2708|3115|4111|3299|5458|14900|77|353|0.11803|0.01708|0.02821|||0.01065|0.01255|0.01065|0.01867|0.05532|0.18554|0.11587|0.08557|0.04191|0.04852|0.03351|0.02573|0.02506|0.02813|0.0244|0.02374||0.12007|0.19604||-0.05478|-0.05858||-0.02129|-0.04613|-0.02129|-0.05323|-0.02606|-0.08969|-0.02499|-0.02142||-0.0921|-0.05721|-0.0355|-0.02758|-0.02549|-0.03051|-0.02852|-0.02439|-0.16886||-0.0218|3|45|21|1|4|17|51|19|13|59|60|54|12|42|208|354|351|347|354|350|355|8|8|8|||||||||0||||||||||||||||
2025-11-14 13:12:59|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-11-13|40.18983|19|1.71412|14|-0.761891|15|2025-11-13|||||||||||||||67.46909|52.15625|46.26878|44.83291|48.25063|40.18983|43.91344||||||||||||||||||381|556|522|380|385|346|227||||||||||||||||||0.5321||0.10479|0.02549|0.04383|0.08591|0.05223||||||||||||||||||-0.18527|-0.26976|-0.23434|-0.29679|-0.13399|-0.12144|-0.07537||||12|29|24|18|25|70|176|||||||||||||||||||||||||
2025-11-14 13:12:59|EG.D.ULNA.CASH.IP|1|2025-11-14 12:00:00|2025-11-14 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:12:59|ED.D.BAS.CASH.IP|3|2025-11-14 13:12:20|2025-11-14 13:12:40|4301.5|26.7|0.04261|2025-11-13|24.86285|9|0.091158|8|-0.091075|15|2025-11-13|||||||||25.61851|24.86285|36.05835|31.80018|33.67884|35.15771|28.69228|29.46855|33.35531||||||||||||||||400|312|234|206|213|230|279|388|541||||||||||||||||0.03365|0.02523|0.02435|0.02278|0.02281|0.02469|0.02633|0.02532|0.02982||||||||||||||||-0.02813|-0.02585|-0.02575|-0.0282|-0.0228|-0.02275|-0.02573|-0.02885|-0.02603||||||||215|149|111|107|104|111|150|180|99|||||||||||||||||||||||||
2025-11-14 13:12:59|KA.D.ULVR.CASH.IP|2377|2025-11-13 12:14:50|2025-11-13 16:29:50|4503|318.3|18.14498|2025-11-13|8.59334|16|0.088048|14|-0.06605|14|2025-11-13|||||||||26.05425|44.0172|55.08667|52.64363|44.79472|47.26866|33.91729|25.28902|8.59334||||||||||||||||335|226|278|200|313|154|380|412|437||||||||||||||||0.02772|0.02177|0.02663|0.0218|0.02731|0.02194|0.02764|0.02715|0.02191||||||||||||||||-0.0308|-0.02177|-0.02178|-0.02181|-0.02523|-0.02467|-0.02492|-0.02404|-0.02191||||||||146|100|69|76|67|91|177|186|70|||||||||||||||||||||||||
2025-11-14 13:13:00|ED.D.BMW.CASH.IP|2|2025-11-14 13:12:30|2025-11-14 13:12:50|8743|4.5|0.04575|2025-11-13|15.67911|10|0.134892|8|-0.112663|15|2025-11-13|||||||||19.22522|24.88251|15.67911|27.08645|27.93629|29.38136|31.27741|25.49676|36.80547||||||||||||||||89|104|80|87|56|42|61|76|152||||||||||||||||0.03716|0.03199|0.02261|0.03613|0.02752|0.02782|0.0253|0.02478|0.03159||||||||||||||||-0.03085|-0.03263|-0.02856|-0.02824|-0.02781|-0.02441|-0.02513|-0.02722|-0.02255||||||||193|165|115|85|86|92|128|161|87|||||||||||||||||||||||||
2025-11-14 13:13:00|SH.D.UPS.CASH.IP|2903|2025-11-13 12:13:50|2025-11-13 23:58:50|9459|1105.4|9.68707|2025-11-13|10.28525|20|0.540822|14|-0.489736|21|2025-11-13||||||||||50.26028|||75.07543|53.39299|15.82252|11.12634|13.13594|11.91861|12.73182|11.86567|10.28525|83.48587|83.36458|80.06344||||||||||1|||105|254|2320|1730|1669|1059|1216|1453|2229|1743|34|196|||||||||||||0.02077|0.05203|0.05889|0.02766|0.02476|0.02177|0.0215|0.0216|0.02058|||0.05202|||||||||||||-0.03949|-0.02675|-0.06352|-0.02974|-0.02293|-0.02206|-0.02079|-0.02252|-0.02129|-0.19785||-0.04159|2|8|15|159|280|275|261|252|262|273|12|6|10|||||||||||||||||||||||||
2025-11-14 13:13:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-11-13|1.80854|21|0.57971|14|-1.019835|13|2025-11-13|100|||||||||32.69824|30.37569|60.22269|74.13076|75.09826|13.66943|17.16035|12.92836|26.01809|18.97398|12.81888|10.09964|1.80854||100|0|||||||||19|40|125|171|198|1603|1377|901|618|1596|1179|1255|64||10||||||||||0.03804|0.0303|0.04422|0.11629|0.02818|0.12992|0.07789|0.05208|0.05101|0.07008|0.03545|0.03739|||||||||||||-0.02791|-0.04645|-0.05909|-0.13752|-0.13244|-0.193|-0.09937|-0.04665|-0.06187|-0.08544|-0.06047|-0.05044|||-0.33866|1|31|20|55|50|64|113|106|78|81|85|63|120|2|3|||||||||||||||||||||||||
2025-11-14 13:13:01|UD.D.VRMUS.CASH.IP|83|2025-11-13 14:30:00|2025-11-13 20:57:00|2105|28.7|33.63713|2025-11-13|28.29867|20|4.692961|15|-6.894977|15|2025-11-13|||||||||||||||53.63504|51.67395|86.01363|100|68.11667|51.51442|28.29867||||||||||||||||||0|107|0|50|33|0|13|||||||||||||||||||1.82523|||||1.03743||||||||||||||||||-1.45167|-3.90834|-3.04081||-2.00784|-0.09653|-0.90956||||5|13|13|2|3|2|8|||||||||||||||||||||||||
2025-11-14 13:13:01|SB.D.CCL.CASH.IP|3|2025-11-14 13:12:20|2025-11-14 13:12:40||0|0.38888|2025-11-13|0.0375|16|0.293902|14|-0.340136|16|2025-11-13|90.91915|||||||||68.50895|83.80956|88.91471|75.65191|69.31298|11.40738|0.49516|0.0375|0.51381|1.07945|0.52571|3.09823|85.74433|57.24672|87.50954|223|||||||||115|92|42|247|769|7676|5311|7545|4393|5507|5046|9618|3513|492|269|0.11082|||||||||0.07871|0.0367|0.06419|0.08094|0.04791|0.07772|0.04997|0.05709|0.04057|0.03957|0.05278|0.04908|0.05097||0.11464||||||||||-0.10989|-0.044|-0.03667|-0.05514|-0.06696|-0.07287|-0.04715|-0.05694|-0.04769|-0.04549|-0.04078|-0.05128|-0.07642|-0.03824|-0.03823|11|38|37|27|41|52|194|218|239|210|192|205|196|14|7|8|||||||||||||||||||||||||
2025-11-14 13:13:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:02|SB.D.DIS.CASH.IP|5177|2025-11-13 12:13:30|2025-11-13 23:59:50|10680|6043.5|10.04489|2025-11-13|0.01586|20|1.951482|11|-4.264578|11|2025-11-13|75.83568|62.69335|64.74954|40.07763|60.06117|31.68022|34.6425|46.5297|46.70245|51.68673|61.17187|28.17563|26.97572|20.29626|2.25482|0.0315|0.02565|0.02421|0.30687|0.59276|0.01586|43.40494|50.04418|64.32886|224|36|34|75|29|25|23|46|67|354|407|1786|2173|3940|25683|15552|9654|7065|7459|5208|12764|1449|269|322|0.09529|0.01207|0.01195|0.02049|0.02216|0.04882|0.02487|0.0131|0.01837|0.06309|0.16138|0.31653|0.07567|0.07512|0.0946|0.05064|0.0418|0.03714|0.03705|0.02711|0.03441|0.06193|0.18605|0.03408|-0.03931|-0.13341|-0.09763|-0.06589|-0.08077|-0.15545|-0.13286|-0.12986|-0.09747|-0.07688|-0.07558|-0.3212|-0.07269|-0.09131|-0.11556|-0.04643|-0.03784|-0.03442|-0.03409|-0.02832|-0.03147|-0.09114|-0.07436|-0.013|62|115|51|85|65|92|87|56|88|64|36|151|238|292|324|360|359|357|350|349|355|30|4|14|||||||||||||||||||||||||
2025-11-14 13:13:02|ED.D.DCX.CASH.IP|4|2025-11-14 13:12:20|2025-11-14 13:13:00|5882|4|0.05523|2025-11-13|17.78505|8|0.201309|8|-0.083375|8|2025-11-13|||||||||17.78505|26.72609|28.02254|35.05417|25.4953|30.28818|32.67321|31.73856|23.29534||||||||||||||||263|142|140|170|154|156|129|164|451||||||||||||||||0.03824|0.02545|0.01829|0.0238|0.01773|0.02262|0.02018|0.02093|0.02066||||||||||||||||-0.02627|-0.02393|-0.02056|-0.02092|-0.02015|-0.01872|-0.01945|-0.02031|-0.01984||||||||231|206|150|157|106|152|196|227|116|||||||||||||||||||||||||
2025-11-14 13:13:02|SH.D.WFC.CASH.IP|2677|2025-11-13 12:13:30|2025-11-13 23:54:20||3448.7|3.53457|2025-11-13|0.17422|12|0.603407|9|-0.30124|14|2025-11-13|87.54205|||||||||34.0236|0.39489||0.17422||3.4849|0.89252|0.29255|0.58045|2.01576|0.86325|1.41882|73.41218|100|66.77683|20|||||||||78|0||106||5222|3706|3565|3474|2492|2704|6532|13541|14|35|0.12183|||||||||0.52261|||||0.04742|0.03007|0.02782|0.02124|0.02113|0.02154|0.02389|0.14855|0.24255|0.17705|-0.0116||||||||||||-0.03483||-0.05404|-0.02852|-0.02428|-0.02412|-0.02317|-0.02388|-0.0249|-0.0591||-0.07077|8|9|1|1|175|346|359|353|350|354|356|15|7|3|||||||||||||0||||||||||||
2025-11-14 13:13:03|ED.D.DHERGY.CASH.IP|4|2025-11-14 13:12:30|2025-11-14 13:13:00|1678.5|133.3|0.12663|2025-11-13|11.19694|8|0.629426|8|-0.547445|8|2025-11-13|||||||||11.19694|16.10826|19.77043|24.53121|27.9095|30.40704|23.26626|12.19163|16.07847||||||||||||||||374|148|161|192|143|141|193|386|327||||||||||||||||0.10979|0.0714|0.09431|0.05407|0.06971|0.06322|0.05284|0.1087|0.08403||||||||||||||||-0.122|-0.06277|-0.10062|-0.12334|-0.08668|-0.08182|-0.09614|-0.12749|-0.1229||||||||235|175|117|127|151|155|207|232|119|||||||||||||||||||||||||
2025-11-14 13:13:03|UD.D.WYNN.CASH.IP|1328|2025-11-13 14:30:00|2025-11-13 20:59:50|12298|286.9|14.22304|2025-11-13|19.02615|20|0.498633|14|-0.319949|15|2025-11-13|||||||||||||||29.23633|33.18948|25.48637|23.84755|30.10349|35.63115|19.02615||||||||||||||||||991|471|394|433|294|520|302||||||||||||||||||0.08779|0.05964|0.03327|0.03942|0.04362|0.02916|0.03406||||||||||||||||||-0.1252|-0.07733|-0.07677|-0.05747|-0.05044|-0.04553|-0.04216||||45|112|75|97|80|121|153|||||||||||||||||||||||||
2025-11-14 13:13:03|SB.D.DAL.CASH.IP|1|2025-11-14 13:12:30|2025-11-14 13:12:30|5878|0|0.8166|2025-11-13|3.88249|20|0.75|0|-1.846615|9|2025-11-13|100|||||||||57.74734|100|80.3913|100|54.01375|11.4541|12.12058|14.5778|14.962|10.06416|11.62379|3.88249|50.19482|60.08703|66.82859|47|||||||||408|34|139|56|302|4203|2526|1474|1101|2090|2465|4263|3989|268|13|0.42222||||||||||0.1926|||0.0831|0.09063|0.05102|0.05372|0.03123|0.03784|0.03711|0.03743||0.36845|0.11688|-0.33217|||||||||-1.16449|-0.53797|-0.11091|-0.07767|-0.15756|-0.0709|-0.03703|-0.03533|-0.03094|-0.03153|-0.03561|-0.03568|-0.34221|||8|7|8|5|9|13|159|241|255|235|240|277|287|10|5|3|||||||||||||||||||||||||
2025-11-14 13:13:04|UD.D.ZMUS.CASH.IP|1700|2025-11-13 12:15:00|2025-11-13 23:40:30|8265|329.3|14.19013|2025-11-13|0.87458|21|0.177305|14|-0.825959|9|2025-11-13||||||||||80.39262|||75.38274|89.01944|13.09757|9.86691|17.55751|19.46443|19.38222|22.21926|10.90568|0.87458|100|50.86258||||||||||111|||0|10|583|396|383|244|270|209|837|1104|0|82|||||||||||||||0.06806|0.04432|0.04966|0.0365|0.0332|0.03593|0.02775|||||||||||||-0.82596|||||-0.07946|-0.05025|-0.03762|-0.03662|-0.03192|-0.03113|-0.02704|-0.0238||-0.10696|5|4|9|93|184|183|165|176|185|221|2|1|2|||||||||||||||||||||||||
2025-11-14 13:13:04|ED.D.DBK.CASH.IP|4|2025-11-14 13:12:30|2025-11-14 13:13:00|3160|30.5|0.04748|2025-11-13|8.73722|15|0.134993|8|-0.149589|12|2025-11-13|||||||||20.69771|18.34776|31.88047|21.83104|32.01909|27.19986|14.19936|8.73722|8.94172||||||||||||||||336|269|212|137|296|180|393|301|679||||||||||||||||0.03035|0.02315|0.01638|0.01915|0.01893|0.0204|0.02388|0.02313|0.02045||||||||||||||||-0.02389|-0.02257|-0.01615|-0.01829|-0.0208|-0.0196|-0.02459|-0.02342|-0.02487||||||||300|262|204|188|175|195|261|333|157|||||||||||||||||||||||||
2025-11-14 13:13:04|EJ.D.ZURZ.CASH.IP|1684|2025-11-13 12:13:40|2025-11-13 16:19:50|57900|32.8|19.61515|2025-11-13|27.42767|14|0.069396|14|-0.172473|8|2025-11-13|||||||||41.75715|50.50822|46.85729|57.7089|74.43063|53.86744|27.42767|31.97184|30.4603||||||||||||||||39|39|78|65|27|36|54|59|40||||||||||||||||0.03681|0.03451|0.03453|0.03452|0.03449|0.0346|0.03902|0.0346|||||||||||||||||-0.04199|-0.03653|-0.03451|-0.0345|-0.03447|-0.03457|-0.03467|-0.03461|-0.03452||||||||139|103|79|52|43|52|73|72|23|||||||||||||||||||||||||
2025-11-14 13:13:05|ED.D.LHAG.CASH.IP|2|2025-11-14 13:12:30|2025-11-14 13:12:40||0|0.064|2025-11-13|20.06767|8|0.253872|9|-0.204866|16|2025-11-13|||||||||20.06767|26.09748|46.1797|31.74429|36.03358|34.36585|40.23938|27.23131|22.6783||||||||||||||||721|858|402|956|617|556|335|474|710||||||||||||||||0.0402|0.05328|0.03234|0.03216|0.04226|0.03029|0.03409|0.02893|0.02885||||||||||||||||-0.04013|-0.04385|-0.03062|-0.06528|-0.02939|-0.03985|-0.03122|-0.0285|-0.0484||||||||175|142|78|82|75|67|97|114|53|||||||||||||||||||||||||
2025-11-14 13:13:05|SB.D.D.CASH.IP|0|none|||0|0|2025-11-13|1.49645|20|0.345338|14|-0.295324|14|2025-11-13|||||||||||||||16.63223|11.77363|12.52267|16.14716|8.20167|9.07223|1.49645||||||||||||||||||1436|1781|787|710|622|828|1200||||||||||||||||||0.0482|0.0307|0.02249|0.01884|0.01921|0.01793|0.02296||||||||||||||||||-0.04537|-0.02457|-0.02293|-0.02198|-0.01985|-0.02018|-0.02216||||139|298|264|248|220|232|272|||||||||||||||||||||||||
2025-11-14 13:13:07|EJ.D.DUFNSW.CASH.IP|1|2025-11-14 13:12:40|2025-11-14 13:12:40||11|0|2025-11-13|22.66309|15|0.223814|8|-0.178651|10|2025-11-13|||||||||52.26316|48.22436|50.06021|40.05821|50.05595|42.91465|44.50911|22.66309|62.53932||||||||||||||||87|88|106|74|115|48|63|128|81||||||||||||||||0.22381|0.08949|0.06714|0.0448|||0.04477|0.04479|0.09001||||||||||||||||-0.0446|-0.04475|-0.11166||-0.04476||-0.05963|-0.04482|||||||||23|27|26|10|12|7|18|31|8|||||||||||||||||||||||||
2025-11-14 13:13:07|CS.D.XRPUSD.CFD.IP|8963|2025-11-13 12:15:00|2025-11-13 23:59:50|231.55|13.6|0.51109|2025-11-13|0.47529|10|0.402603|14|-0.299622|15|2025-11-13|0.49867|0.49617|0.49388|0.48797|0.4825|0.48221|0.47599|0.47656|0.47729|0.47782|0.47529|0.47753|0.4805|0.48254|0.48303|0.48487|0.49318|0.5007|0.50744|0.51166|0.51809|0.52038|0.51618|0.51199|10|10|7|14|13|10|10|10|10|12|11|9|9|11|14|15|14|15|17|16|17|13|9|12|0.03127|0.03059|0.02203|0.05762|0.04924|0.02915|0.03062|0.02802|0.02251|0.03131|0.02603|0.0234|0.02173|0.03654|0.06906|0.04838|0.04256|0.04756|0.04689|0.04966|0.05916|0.04389|0.03394|0.02799|-0.0319|-0.03277|-0.02151|-0.05573|-0.04702|-0.03273|-0.03129|-0.03206|-0.02448|-0.0314|-0.02871|-0.02432|-0.02431|-0.03431|-0.0601|-0.06339|-0.04812|-0.04536|-0.05513|-0.05309|-0.06186|-0.04228|-0.03425|-0.03533|357|357|354|360|360|359|360|356|356|360|358|348|353|358|360|360|360|360|360|360|360|360|358|353|||||||||||||||||||||||||
2025-11-14 13:13:08|SB.D.EQR.CASH.IP|0|none|||0|0|2025-11-13|11.9006|20|0.2026|14|-0.151745|20|2025-11-13|||||||||||||||21.97079|14.93657|28.92733|22.01833|15.30253|24.86305|11.9006||||||||||||||||||870|826|586|491|502|452|507||||||||||||||||||0.05517|0.03201|0.02966|0.02152|0.02627|0.02133|0.02273||||||||||||||||||-0.05653|-0.02622|-0.02408|-0.02281|-0.01912|-0.01803|-0.02775||||87|188|180|141|131|145|236|||||||||||||||||||||||||
2025-11-14 13:13:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-11-13|23.25428|15|0.530611|14|-0.624274|14|2025-11-13|||||||||||||||28.84701|23.25428|28.3221|25.61622|27.83673|39.67182|24.21124||||||||||||||||||893|1140|885|584|703|881|631||||||||||||||||||0.14335|0.05808|0.03832|0.04306|0.041|0.05541|0.03415||||||||||||||||||-0.16212|-0.07305|-0.05378|-0.05073|-0.05161|-0.06113|-0.038||||77|169|156|102|101|134|199|||||||||||||||||||||||||
2025-11-14 13:13:09|SC.D.FRT.CASH.IP|0|none|||0|0|2025-11-13|14.54746|19|0.143929|14|-0.153171|14|2025-11-13|||||||||||||||30.53433|15.76782|27.34449|23.01749|20.98733|14.54746|17.79873||||||||||||||||||301|560|381|172|207|386|195||||||||||||||||||0.04825|0.02762|0.03311|0.03145|0.03411|0.02369|0.0234||||||||||||||||||-0.05376|-0.0438|-0.05087|-0.04086|-0.02813|-0.02753|-0.03071||||79|102|66|61|43|69|169|||||||||||||||||||||||||
2025-11-14 13:13:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-13|0.47529|10|0.402603|14|-0.299622|15|2025-11-13|0.49867|0.49617|0.49388|0.48797|0.4825|0.48221|0.47599|0.47656|0.47729|0.47782|0.47529|0.47753|0.4805|0.48254|0.48303|0.48487|0.49318|0.5007|0.50744|0.51166|0.51809|0.52038|0.51618|0.51199|10|10|7|14|13|10|10|10|10|12|11|9|9|11|14|15|14|15|17|16|17|13|9|12|0.03127|0.03059|0.02203|0.05762|0.04924|0.02915|0.03062|0.02802|0.02251|0.03131|0.02603|0.0234|0.02173|0.03654|0.06906|0.04838|0.04256|0.04756|0.04689|0.04966|0.05916|0.04389|0.03394|0.02799|-0.0319|-0.03277|-0.02151|-0.05573|-0.04702|-0.03273|-0.03129|-0.03206|-0.02448|-0.0314|-0.02871|-0.02432|-0.02431|-0.03431|-0.0601|-0.06339|-0.04812|-0.04536|-0.05513|-0.05309|-0.06186|-0.04228|-0.03425|-0.03533|357|357|354|360|360|359|360|356|356|360|358|348|353|358|360|360|360|360|360|360|360|360|358|353|||||||||||||||||||||||||
2025-11-14 13:13:10|SC.D.F.CASH.IP|2|2025-11-14 13:12:40|2025-11-14 13:12:50|1316|0|0.15198|2025-11-13|0.07432|15|0.82769|9|-0.222552|9|2025-11-13|75.01861|54.89493|50.05949|71.47109|81.85882|85.73556|80.03715||33.50687|50.15833|71.53486||80.01486|37.58384|12.22972|0.07432|0.07449|0.07454|0.07486|0.07495|0.07528|83.34587|88.90564|50.03764|1451|30|0|0|0|0|50||238|939|152||138|1657|41724|69102|80576|75953|77093|69395|111567|22931|67|2813|0.07446|0.07452||||0.07451|0.07446|||0.3|||||0.07466|0.09308|0.07452|0.07463|0.07496||0.07537|0.07536||||-0.08673|-0.07429|-0.07431|-0.11163|-0.14881|-0.11133||-0.07435|-0.22255|-0.12382||-0.07429|-0.0744|-0.07926|-0.07429|-0.07446||-0.07496|-0.07474|||-0.0753|-0.07524|8|42|10|7|11|14|10|3|8|7|10|8|74|55|59|52|60|34|40|6|9|4|||||||||||||||||||||||||
2025-11-14 13:13:10|CS.D.BCHUSD.CFD.IP|8354|2025-11-13 12:13:30|2025-11-13 23:59:50|507.6|7.4|0.51636|2025-11-13|0.49234|12|0.74918|2|-0.818318|18|2025-11-13|0.51322|0.50593|0.50437|0.50183|0.49785|0.49538|0.49346|0.49529|0.494|0.49589|0.49587|0.4941|0.49234|0.49723|0.49888|0.49976|0.50388|0.50715|0.51408|0.52048|0.52318|0.52539|0.52066|0.51293|4|6|4|6|6|4|4|5|5|5|6|5|6|7|8|9|7|8|11|9|10|5|5|5|0.023|0.0389|0.02815|0.0417|0.03462|0.02364|0.02108|0.02266|0.02157|0.01898|0.02864|0.01639|0.01784|0.03614|0.04833|0.03798|0.0268|0.04159|0.03753|0.04284|0.04399|0.02771|0.03186|0.03348|-0.01865|-0.03521|-0.02814|-0.03838|-0.03382|-0.02224|-0.02157|-0.02499|-0.02119|-0.02824|-0.03402|-0.01983|-0.02398|-0.03671|-0.04457|-0.03934|-0.02707|-0.03555|-0.04959|-0.03881|-0.04443|-0.03165|-0.02834|-0.03471|301|333|294|328|320|305|281|308|267|320|282|269|306|333|344|356|356|349|341|352|353|324|320|291|||||||||||||||||||||||||
2025-11-14 13:13:11|SC.D.GMUS.CASH.IP|1|2025-11-14 13:12:50|2025-11-14 13:12:50|7120|0|0.43539|2025-11-13|3.65141|20|1.715825|9|-0.234515|15|2025-11-13|100|||||||||79.09053|68.38926|75.16491|94.4716|87.55058|7.72157|4.97104|9.8973|6.09927|6.45382|7.29066|3.65141|57.35949|100|67.07773|0|||||||||4|1|2|2|23|4870|1968|1655|2581|1977|2377|4726|4773|15|16||||||||||0.35695|0.20366|0.30575|0.18749|0.1678|0.06234|0.02954|0.02409|0.02307|0.02153|0.0232|0.02525|0.76395|0.07017|||||||||||-0.10447||||-0.04189|-0.03983|-0.02902|-0.02332|-0.02628|-0.02035|-0.02384|-0.02329|-0.05598||-0.16788|2|38|22|16|18|16|170|304|304|280|280|289|303|7|5|3|||||||||||||||||||||||||
2025-11-14 13:13:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:12|UB.D.GILD.CASH.IP|1|2025-11-14 13:12:40|2025-11-14 13:12:40|12447|0|0.36957|2025-11-13|0.08091|7|0.556465|9|-0.942567|21|2025-11-13|89.0473|69.29879|81.84471|50.15132|100||100|0.08091|43.01508|93.6314|100|91.35067|38.19301|64.92876|23.99009|8.83096|7.97088|10.5418|10.57033|6.89654|2.7369|86.96868|100|100|48|0|0|0|0||0|700|0|6|0|0|1|37|3262|3123|2097|2148|1602|1600|3858|16760|40|9||0.0336|0.00811|0.00811|||||0.11392|0.07017|0.05293|0.04573|0.03409|0.02795|0.05683|0.03631|0.02954|0.02645|0.02755|0.0283|0.02873|||0.05552|-0.56703|-0.0081||-0.15378|||||-0.18642|-0.05125|-0.04475|-0.04418|-0.0475|-0.04061|-0.06594|-0.04522|-0.03257|-0.02646|-0.03232|-0.03195|-0.02669|-0.62643|-0.11161||9|26|11|6|2|2|1|7|78|59|184|156|119|197|285|265|257|228|248|296|15|7|17|||||||||||||||||||||||||
2025-11-14 13:13:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-11-13|14.57336|20|0.342129|14|-0.187726|14|2025-11-13|||||||||||||||28.31|31.36466|25.23871|14.97814|19.8834|15.30888|14.57336||||||||||||||||||653|348|469|416|583|286|299||||||||||||||||||0.05463|0.02464|0.02457|0.02557|0.02114|0.02531|0.01729||||||||||||||||||-0.0423|-0.03027|-0.036|-0.02548|-0.02585|-0.02341|-0.02455||||110|179|147|114|116|118|241|||||||||||||||||||||||||
2025-11-14 13:13:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-11-13|14.56318|20|1.319759|14|-1.122782|14|2025-11-13|||||||||||||||31.07462|60.2671|46.58179|72.87217|40.70237|41.17798|14.56318||||||||||||||||||1143|411|407|489|342|373|366||||||||||||||||||0.41734|0.11126|0.13242|0.22666|0.12671|0.11329|0.11214||||||||||||||||||-0.50013|-0.28015|-0.18892|-0.13156|-0.14894|-0.21495|-0.16826||||43|55|54|55|47|44|161|||||||||||||||||||||||||
2025-11-14 13:13:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-11-13|5.47428|20|1.377953|14|-2.297794|14|2025-11-13|||||||||||||||9.74265|16.51953|12.54312|8.3205|7.95019|16.97831|5.47428||||||||||||||||||10823|4816|3807|2288|3202|2704|1324||||||||||||||||||0.32939|0.2302|0.19143|0.12194|0.15392|0.1573|0.17894||||||||||||||||||-0.33482|-0.24337|-0.20254|-0.14179|-0.15105|-0.17774|-0.1621||||140|191|138|123|103|107|191|||||||||||||||||||||||||
2025-11-14 13:13:16|EG.D.KPN.CASH.IP|3|2025-11-14 13:12:40|2025-11-14 13:13:10|391.8|0|0.07658|2025-11-13|20.4923|9|0.179028|8|-0.102276|8|2025-11-13|||||||||35.19655|20.4923|34.31241|48.29783|64.71938|50.01717|26.89467|30.95472|30.57807||||||||||||||||399|303|400|345|330|325|713|787|846||||||||||||||||0.04215|0.03715|0.02699|0.03187|0.02549|0.02548|0.02688|0.04053|0.02533||||||||||||||||-0.03988|-0.02812|-0.02831|-0.02549|-0.02548|-0.02546|-0.03045|-0.02762|-0.02532||||||||128|88|105|58|51|46|134|97|72|||||||||||||||||||||||||
2025-11-14 13:13:16|CO.D.LH.FWM1.IP|1503|2025-11-13 14:30:00|2025-11-13 19:04:50|7886|12.1|0.14765|2025-11-13|0.18798|14|0.152207|17|-0.300225|14|2025-11-13|||||||||||||||0.18798|0.18938|0.18962|0.19004|0.19065|0.19027|||||||||||||||||||20|12|8|8|19|19|||||||||||||||||||0.032|0.03421|0.02713|0.02769|0.02463|0.02928|||||||||||||||||||-0.05084|-0.03048|-0.02504|-0.0262|-0.02627|-0.0317|||||165|287|187|224|279|28|||||||||||||||||||||||||
2025-11-14 13:13:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:17|SD.D.LMT.CASH.IP|3|2025-11-14 13:12:40|2025-11-14 13:13:10||0|0|2025-11-13|22.91434|20|0.21978|21|-0.198322|15|2025-11-13||||||||||88.94827|91.71532|100|50.2337|84.25069|23.19183|27.35515|34.33845|36.95776|38.95828|30.62416|22.91434|83.36996|100|75.06908||||||||||1|2|1|47|13|494|245|203|154|207|205|484|1350|1|13||||||||||0.07762||0.20553||0.05683|0.05701|0.01889|0.01612|0.0116|0.01491|0.01203|0.01611|0.21978||||||||||||-0.03933|-0.01874|||-0.00547|-0.03276|-0.03528|-0.02585|-0.01943|-0.01765|-0.01899|-0.01767|-0.16894|-0.04613||18|12|11|2|19|104|209|175|130|167|170|236|6|5|4|||||||||||||||||||||||||
2025-11-14 13:13:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:18|EC.D.MCA.CASH.IP|4|2025-11-14 13:12:40|2025-11-14 13:13:10|63160|6.3|0.03562|2025-11-13|2.45748|16|0.184672|8|-0.122888|8|2025-11-13|||||||||9.44547|13.62493|16.95927|18.84534|22.57875|29.52966|14.30333|7.07406|2.45748||||||||||||||||19|11|10|10|9|8|15|20|23||||||||||||||||0.03324|0.02245|0.02544|0.02166|0.01892|0.01923|0.02367|0.02386|0.02955||||||||||||||||-0.02939|-0.02448|-0.02016|-0.01894|-0.01886|-0.01952|-0.02173|-0.02758|-0.03421||||||||329|294|242|239|195|227|273|326|164|||||||||||||||||||||||||
2025-11-14 13:13:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:19|UC.D.MRNAUS.CASH.IP|3|2025-11-14 13:12:50|2025-11-14 13:13:10|2443|0|0.42298|2025-11-13|3.34932|20|8.545455|1|-0.877863|14|2025-11-13|63.69458|68.051|14.32852|7.79059|100|40.03753|27.39887|9.25815|65.43948|61.03178|66.7673|92.31348|43.09219|47.79265|9.71292|5.90439|4.82754|7.26283|5.02585|5.62287|3.34932|54.7482|88.92457|44.70313|131|21|25|55|0|0|26|155|54|139|60|49|137|413|5923|3552|2723|2391|2881|2477|7223|2026|46|380|0.22599|1.03396|0.07482|0.03772|||0.07491||0.03749|0.03765||||0.07574|0.0976|0.06535|0.06162|0.06352|0.05004|0.06147|0.05256|0.06697|||-0.03765|-0.07477|-0.04996|-0.10336|||-0.37397|-0.07514|-0.0751|-0.12565|-0.03772|-0.18821|-0.11334|-0.12319|-0.13439|-0.07064|-0.05615|-0.05743|-0.05286|-0.05557|-0.05984|-0.35443||-0.18699|11|25|7|13|3|5|11|11|26|23|3|13|14|21|188|325|314|291|281|287|272|33|9|9|||||||||||||||||||||||||
2025-11-14 13:13:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:20|EJ.D.NESN.CASH.IP|2|2025-11-14 13:13:00|2025-11-14 13:13:10|8023|140.5|0.0374|2025-11-13|13.26771|16|0.134688|8|-0.073421|8|2025-11-13|||||||||25.11347|37.44686|38.01091|45.9964|26.94027|42.86785|23.49273|18.03252|13.26771||||||||||||||||272|242|212|228|432|257|276|322|474||||||||||||||||0.02145|0.01384|0.01479|0.01507|0.01391|0.0166|0.01962|0.01579|0.01792||||||||||||||||-0.01709|-0.01485|-0.01329|-0.01324|-0.01599|-0.014|-0.01563|-0.01548|-0.0166||||||||263|195|150|137|156|161|230|222|83|||||||||||||||||||||||||
2025-11-14 13:13:20|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-11-13|0.15937|20|13.636364|9|-0.624025|14|2025-11-13||43.30482|44.2263|53.92905|62.55793|35.81329|40.1023|78.99328|40.18428|20.11548|75.01914|66.71773|50.0384|0.17683|8.81394|4.07215|0.16036|2.43034|0.16221|0.16133|0.15937|38.23998|45.5714|37.60042||1497|1035|236|525|245|1156|436|1126|2626|3319|3304|3022|19796|64311|97524|86822|72689|70377|75584|117198|8532|8245|2116||0.15532|0.15385|0.15408|0.15456||0.15432|0.15385||3.52453|0.15337||0.15361|0.30912|0.18529|0.15754|0.16051|0.16234|0.16239|0.16098|0.15936|0.16026||0.16086||-0.38545|-0.15379|-0.15361|||-0.15314|-0.17287|-0.25523|-0.15385|-0.15291|-0.15291|-0.15349|-0.23124|-0.19301|-0.15666|-0.16013|-0.16129||-0.16|-0.15924|-0.15974|-0.16043||44|34|13|8|14|30|57|10|20|8|12|8|14|104|51|58|44|49|53|47|21|11|8|||||||||||||||||||||||||
2025-11-14 13:13:22|EJ.D.NOV.CASH.IP|2|2025-11-14 13:12:50|2025-11-14 13:13:00|10436|0|0.06708|2025-11-13|11.78415|16|0.171559|8|-0.095238|8|2025-11-13|||||||||13.2285|24.12445|41.33612|60.75832|40.49137|45.66482|21.80221|15.61048|11.78415||||||||||||||||368|324|316|279|313|302|368|550|594||||||||||||||||0.02612|0.02501|0.02018|0.02172|0.02174|0.02226|0.02562|0.02409|0.02061||||||||||||||||-0.02457|-0.02256|-0.01966|-0.01986|-0.02114|-0.0218|-0.0228|-0.02169|-0.01889||||||||159|112|121|107|84|92|202|186|68|||||||||||||||||||||||||
2025-11-14 13:13:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-11-13|11.00747|14|0.454752|8|-0.533333|8|2025-11-13|||||||||35.21179|32.48719|53.95843|30.21828|44.88883|41.17223|11.00747|21.58963|29.67243||||||||||||||||3799|1553|1497|3439|822|872|1568|1192|1913||||||||||||||||0.16529|0.11713|0.06416|0.04503|0.06447|0.09076|0.08409|0.06134|0.05938||||||||||||||||-0.19972|-0.10495|-0.10094|-0.0899|-0.0697|-0.10598|-0.08685|-0.10577|-0.06668||||||||83|31|26|20|38|39|37|56|44|||||||||||||||||||||||||
2025-11-14 13:13:23|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-11-13|11.11067|15|0.458529|14|-0.202347|14|2025-11-13|||||||||||||||12.27005|11.11067|12.58102|20.51379|17.60478|23.47131|13.98612||||||||||||||||||846|833|1154|546|531|762|935||||||||||||||||||0.05473|0.026|0.02392|0.01998|0.01813|0.02124|0.0174||||||||||||||||||-0.04604|-0.02253|-0.02381|-0.01892|-0.0171|-0.0218|-0.01845||||156|262|295|249|239|273|265|||||||||||||||||||||||||
2025-11-14 13:13:24|SE.D.PLTRUS.CASH.IP|4|2025-11-14 13:12:50|2025-11-14 13:13:20|16320|0|0.09343|2025-11-13|0.02143|20|0.26819|20|-0.303851|14|2025-11-13|53.25399|8.41934|17.159|21.83949|29.83465|27.09021|26.28653|30.01096|27.51245|36.72003|45.83449|45.10371|52.0816|19.16332|8.11494|0.02739|0.02701|0.02724|0.0258|0.02821|0.02143|29.13897|47.82127|57.73732|515|193|57|62|27|35|48|32|101|450|300|213|472|1532|20745|27650|17144|11746|16970|14046|17369|5145|657|485|0.04552|0.02697|0.01657|0.01994|0.01412|0.01273|0.01182|0.01354|0.01253|0.04392|0.04544|0.03174|0.03246|0.02651|0.07692|0.06293|0.04714|0.04748|0.0485|0.04523|0.04889|0.03114|0.05573|0.03691|-0.04161|-0.02698|-0.02269|-0.02534|-0.02235|-0.0197|-0.01878|-0.01015|-0.02113|-0.04553|-0.03708|-0.03759|-0.03481|-0.03025|-0.06943|-0.06428|-0.05579|-0.04642|-0.04911|-0.0498|-0.0459|-0.04178|-0.0176|-0.04037|109|310|251|266|161|181|217|160|171|213|153|160|173|220|335|360|360|360|360|360|360|196|113|156|||||||||||||||||||||||||
2025-11-14 13:13:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:25|UC.D.PYPLVUS.CASH.IP|4|2025-11-14 13:12:50|2025-11-14 13:13:20|6411|0|0.18716|2025-11-13|1.19666|20|0.19899|21|-0.225394|14|2025-11-13|87.52707|52.78952|50.03957|75.02288|80.66148|42.36488|55.60291|50.04339|80.02944|59.6218|86.07458|25.14167|60.08096|77.82133|19.37416|2.16268|3.88742|7.21808|3.39756|3.98657|1.19666|70.04805|74.23797|80.98078|444|52|45|33|10|29|8|46|26|187|39|343|83|187|3473|3631|2556|1705|2638|2322|5006|45336|179|103||0.02268|0.01772|0.01489|0.03588|0.02974|0.01487|0.01855|0.01485|0.02239|0.03475||0.05223|0.01741|0.05282|0.02894|0.03073|0.02702|0.02602|0.02414|0.02728|0.09182|0.0612|0.06118|-0.2088|-0.06603|-0.0279|-0.02316|-0.03718|-0.05449|-0.04456|-0.04204|-0.05042|-0.07151|-0.0298|-0.09309|-0.02658|-0.03977|-0.04748|-0.0353|-0.02865|-0.02611|-0.02522|-0.02446|-0.02891|-0.086|-0.04206|-0.0703|16|55|44|28|31|52|27|26|60|42|43|16|110|72|233|329|311|306|326|328|340|50|31|21|||||||||||||||||||||||||
2025-11-14 13:13:26|UC.D.PTONUS.CASH.IP|1|2025-11-14 13:12:50|2025-11-14 13:12:50|712|0|0.2809|2025-11-13|1.10193|21|0.680272|14|-0.813008|14|2025-11-13|||||||||||100|100|66.8018|80.16327|7.85363|6.85239|8.90914|4.77896|5.58462|7.14745|12.24172|1.10193|||||||||||||0|12|100|78|4266|4990|6690|7044|2938|4099|9208|300|||||||||||||||||0.24531|0.15466|0.16617|0.16817|0.13784|0.13779|0.13755||||||||||||||||-0.26927||-0.22495|-0.14335|-0.13593|-0.19212|-0.13743|-0.13699|-0.13677|-0.27473|||1|1|3|5|117|104|91|86|55|57|66|1||||||||||||||||||||||0|||
2025-11-14 13:13:26|SE.D.PANWUS.CASH.IP|4138|2025-11-13 12:14:00|2025-11-13 23:59:20|20115|591.3|20.65139|2025-11-13|5.61691|10|0.411483|14|-0.737377|21|2025-11-13|83.38915|69.74133|58.87365|27.00246|55.60739|92.30806|100|40.08363|10.2678|14.0209|5.61691|43.1844|32.24108|90.05017|13.28925|14.77504|19.57493|21.62825|19.15159|21.53304|10.41364|70.17727|92.31633|79.0541|25|0|0|0|0|0|0|120|0|16|7|2|11|63|1888|817|826|570|690|610|1735|7300|34|165||0.02761|0.00476|0.00888|0.00865|0.00476|0.00475|0.00475|0.00475|0.08288|0.07286|0.04836|0.02114|0.04838|0.07468|0.0335|0.02196|0.02157|0.0215|0.02373|0.02195|0.23079|0.37745|||-0.0285|-0.01428|-0.03013|-0.11886|||-0.05933|-0.07375|-0.09957|-0.11832|-0.03867|-0.04108|-0.0812|-0.08317|-0.03546|-0.03508|-0.02924|-0.02206|-0.025|-0.01928|-0.3212|-0.10277|-0.2566|6|72|17|52|18|13|8|5|60|61|21|101|41|120|175|313|282|255|288|270|318|20|13|19|||||||||||||||||||||||||
2025-11-14 13:13:26|KA.D.RIO.CASH.IP|3|2025-11-14 13:12:50|2025-11-14 13:13:20|5318|18.3|0.05641|2025-11-13|22.9048|8|0.073719|14|-0.110355|8|2025-11-13|||||||||22.9048|43.62111|50.80867|45.14888|45.69584|49.64354|28.72094|25.69177|27.37574||||||||||||||||230|154|138|1158|168|263|247|184|238||||||||||||||||0.0262|0.02092|0.02162|0.02333|0.02047|0.02104|0.02607|0.02094|0.01962||||||||||||||||-0.02382|-0.01901|-0.01837|-0.02082|-0.0193|-0.01921|-0.02421|-0.02179|-0.02884||||||||188|172|126|113|81|135|223|261|106|||||||||||||||||||||||||
2025-11-14 13:13:27|EJ.D.ROG.CASH.IP|2|2025-11-14 13:13:10|2025-11-14 13:13:20|28470|32|0.07025|2025-11-13|10.0329|15|0.137931|8|-0.069037|11|2025-11-13|||||||||19.72824|20.66332|14.92437|15.93887|15.71678|12.79903|10.6203|10.0329|24.35311||||||||||||||||138|86|101|179|84|149|111|619|147||||||||||||||||0.04337|0.03442|0.03442|0.0345|0.03458|0.03452|0.03449|0.03824|0.03436||||||||||||||||-0.03844|-0.03438|-0.06887|-0.05175|-0.03457|-0.04139|-0.03451|-0.03443|-0.03436||||||||132|63|47|44|51|47|85|90|37|||||||||||||||||||||||||
2025-11-14 13:13:27|UA.D.ABNBUS.CASH.IP|2797|2025-11-13 12:15:00|2025-11-13 23:29:50||577.6|25.65416|2025-11-13|0.09623|21|0.629869|9|-0.419339|11|2025-11-13||||||||||67.35545|70.27076|77.41449|78.6901|66.7299|17.62713|11.14367|13.47451|16.0771|10.67905|15.88261|6.16691|0.09623|75.05155|100||||||||||2|1|5|40|7|832|584|707|439|475|333|967|166126|27|0||||||||||0.08614|0.05948|0.02886|0.02478||0.08154|0.03619|0.03217|0.0371|0.02356|0.02847|0.0206|||||||||||||-0.07991|-0.04024|-0.13988|-0.11549||-0.06539|-0.03702|-0.03094|-0.03497|-0.0288|-0.02753|-0.02396|-0.0165|||76|107|22|14|3|143|262|246|231|254|240|326|3|4|4|||||||||||||||||||||||||
2025-11-14 13:13:27|KA.D.RR.CASH.IP|3|2025-11-14 13:13:00|2025-11-14 13:13:20|1085.5|57.7|0.13819|2025-11-13|15.79968|14|0.350723|8|-0.306212|8|2025-11-13|||||||||20.18609|38.97905|42.05875|42.61926|42.88723|36.10181|15.79968|18.7666|16.71||||||||||||||||2722|1289|1193|1578|3142|1755|2482|3954|2757||||||||||||||||0.07491|0.05454|0.04366|0.05242|0.04358|0.04338|0.04834|0.05035|0.05086||||||||||||||||-0.07674|-0.06532|-0.04364|-0.04363||-0.04331|-0.0554|-0.05674|-0.05081||||||||169|95|69|54|42|61|146|203|78|||||||||||||||||||||||||
2025-11-14 13:13:28|UA.D.BIDU.CASH.IP|5175|2025-11-13 12:11:00|2025-11-13 23:59:40|11879|821|14.0623|2025-11-13|6.42021|20|0.542173|1|-0.505679|21|2025-11-13|100|31.28231|21.3462|8.20919|45.25905|17.11055|21.53308|17.49834|53.96759|80.06751|70.08767|100|62.54991|70.46725|20.15635|14.6298|12.06651|18.45906|21.54625|22.36183|6.42021|80.06692|71.48999|63.66493|0|28|17|12|24|27|55|154|79|135|75|77|479|1771|2411|2569|1763|958|1260|1181|3245|8972|226|205||0.07044|0.03765|0.03457|0.0323|0.02837|0.03995|0.05365|0.0338||||0.03069|0.04632|0.07331|0.04329|0.04203|0.02859|0.02935|0.03619|0.02954|0.10219||0.13231|-0.27163|-0.0492|-0.03111|-0.02784|-0.1022|-0.02931|-0.03713|-0.06808|-0.09401|-0.14089|-0.36018|-0.15719|-0.06903|-0.10425|-0.07503|-0.05235|-0.04486|-0.03512|-0.03033|-0.03598|-0.02912|-0.24993|-0.12796|-0.05786|5|186|296|295|31|305|326|287|78|30|10|6|16|27|205|282|267|185|256|202|251|30|21|11|||||||||||||||||||||||||
2025-11-14 13:13:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:29|ED.D.SAPG.CASH.IP|1|2025-11-14 13:12:50|2025-11-14 13:12:50|20790|5|0.0481|2025-11-13|6.92252|16|1.799906|8|-0.114837|8|2025-11-13|||||||||9.82851|11.65674|17.48536|20.02507|25.28851|23.72746|10.12809|11.31349|6.92252||||||||||||||||387|260|114|138|135|134|168|226|451||||||||||||||||0.0726|0.03097|0.02573|0.02595|0.02992|0.02292|0.02939|0.02961|0.02743||||||||||||||||-0.03194|-0.02899|-0.02503|-0.02803|-0.03362|-0.02657|-0.03011|-0.02837|-0.0254||||||||194|172|126|140|95|135|208|257|145|||||||||||||||||||||||||
2025-11-14 13:13:29|UC.D.NVDA.CASH.IP|8786|2025-11-13 12:13:50|2025-11-13 23:59:50|18660|20904|7.03896|2025-11-13|0.00568|19|0.247538|20|-0.238904|15|2025-11-13|36.75345|5.6053|10.48779|12.47575|22.08521|15.1659|22.44019|10.74121|20.58889|8.78208|19.08755|25.51192|18.48024|11.20073|0.58029|0.0062|0.00578|0.00578|0.0063|0.00568|0.0057|13.88114|34.5511|23.3461|1380|532|317|288|94|144|125|115|175|1478|831|754|1106|4678|57951|68308|53838|40213|46119|48515|59608|24387|4874|9382|0.01492|0.02012|0.01488|0.01301|0.00953|0.01112|0.00789|0.01149|0.01125|0.02277|0.01989|0.01932|0.01431|0.01505|0.03955|0.04261|0.0382|0.03295|0.03649|0.03446|0.03717|0.01981|0.01762|0.01745|-0.01598|-0.02034|-0.01661|-0.01412|-0.01081|-0.01236|-0.00947|-0.01201|-0.01187|-0.02944|-0.01873|-0.02373|-0.01646|-0.01618|-0.05207|-0.04522|-0.04283|-0.03498|-0.03732|-0.03562|-0.035|-0.02023|-0.01696|-0.01876|196|340|296|305|222|264|214|233|243|263|189|208|233|322|355|360|360|360|360|360|360|296|223|253|||||||||||||||||||||||||
2025-11-14 13:13:29|SG.D.SAP.CASH.IP|0|none|||0|0|2025-11-13|2.46956|14|0.309634|19|-0.166284|18|2025-11-13|||||||||||||||2.46956|3.52884|9.8898|62.25748|61.53155|60.08439|43.20955||||||||||||||||||67|30|54|9|9|17|28||||||||||||||||||0.03078|0.02382|0.02459|0.06051|0.02448|0.05485|0.02775||||||||||||||||||-0.02376|-0.01778|-0.02242|-0.07331|-0.06566|-0.03957|-0.02204||||167|289|214|119|83|80|197|||||||||||||||||||||||||
2025-11-14 13:13:30|EZ.D.ROBINGREY.Month2.IP|5226|2025-11-13 12:13:50|2025-11-13 23:59:10|102.44|0|0|2025-11-13|0|0|0.721696|13|-0.346864|14|2025-11-13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05444|0.13191|0.2071|0.01799|||0.02688|||0.0545|0.03222|0.03612|0.06502|0.0838|0.07789|0.05836|0.0482|0.04756|0.04989|0.04239|0.04315|0.03542|0.04757|0.03181|-0.03629|-0.02713|-0.08991||||-0.02086|||-0.06145|-0.03758|-0.02968|-0.0542|-0.05092|-0.08084|-0.05877|-0.05158|-0.04679|-0.04446|-0.04615|-0.04632|-0.02973|-0.03449|-0.02504|71|63|19|21|7|10|32|25|16|144|77|85|115|230|323|358|353|355|354|353|356|279|229|180|||||||||||||||||||||||||
2025-11-14 13:13:30|ED.D.SIEGn.CASH.IP|3|2025-11-14 13:13:00|2025-11-14 13:13:20|22615|8.7|0.05896|2025-11-13|1.86642|8|0.310302|8|-0.290216|8|2025-11-13|||||||||1.86642|8.33448|14.4752|8.24804|15.16946|12.6684|8.25131|4.08681|3.68722||||||||||||||||988|549|530|680|514|470|452|790|1161||||||||||||||||0.04834|0.03938|0.0371|0.0381|0.03811|0.03693|0.03367|0.04095|0.03798||||||||||||||||-0.05821|-0.0364|-0.03502|-0.03825|-0.0343|-0.03396|-0.03691|-0.04277|-0.04978||||||||329|301|263|292|251|269|304|345|164|||||||||||||||||||||||||
2025-11-14 13:13:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-11-13|10000||0||0||2025-11-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:31|EC.D.GLEFP.CASH.IP|3|2025-11-14 13:13:00|2025-11-14 13:13:20|5711|64.3|0.05253|2025-11-13|16.88737|16|0.236088|8|-0.13468|8|2025-11-13|||||||||19.35203|23.11329|40.20337|33.66258|33.35935|36.86762|24.3362|27.10266|16.88737||||||||||||||||156|149|139|126|78|91|138|93|158||||||||||||||||0.05184|0.03838|0.03347|0.04127|0.04481|0.03367|0.03746|0.03867|0.03382||||||||||||||||-0.0413|-0.04178|-0.03346|-0.03355|-0.03362|-0.04629|-0.03715|-0.03649|-0.0338||||||||202|169|112|110|93|95|144|181|89|||||||||||||||||||||||||
2025-11-14 13:13:32|SE.D.NETUS.CASH.IP|1873|2025-11-13 14:30:00|2025-11-13 20:59:50|21330|600.8|19.63202|2025-11-13|19.47744|20|0.449959|14|-0.476554|14|2025-11-13|||||||||||||||50.87321|24.94816|33.47395|29.55515|39.15546|40.51677|19.47744||||||||||||||||||1043|966|568|1077|904|683|559||||||||||||||||||0.10665|0.07421|0.06702|0.04829|0.03166|0.05635|0.02688||||||||||||||||||-0.1405|-0.10126|-0.06582|-0.07868|-0.05393|-0.08047|-0.04287||||79|174|159|170|187|156|227|||||||||||||||||||||||||
2025-11-14 13:13:32|UD.D.TSLA.CASH.IP|4|2025-11-14 13:13:00|2025-11-14 13:13:30|38423|0|0.04163|2025-11-13|0.0137|20|0.588324|20|-0.335263|15|2025-11-13|22.56893|3.1782|14.52668|15.90099|21.84947|22.68711|25.62317|18.4001|13.34769|21.50026|35.71754|25.29647|21.58739|13.38372|2.00955|0.01851|0.01951|0.01818|0.01807|0.01769|0.0137|9.32247|13.33599|11.99199|660|344|91|58|65|61|68|109|95|687|329|402|762|3306|34176|53758|37330|34766|30916|32994|34486|4791|1295|1025|0.0153|0.02198|0.01121|0.00902|0.0091|0.00613|0.00698|0.00705|0.00867|0.02553|0.02217|0.02131|0.01779|0.01523|0.05254|0.05324|0.04867|0.04348|0.0461|0.04423|0.0484|0.02208|0.01212|0.01915|-0.01556|-0.0256|-0.013|-0.01482|-0.0078|-0.00962|-0.00682|-0.01096|-0.01048|-0.02285|-0.02722|-0.0187|-0.02178|-0.01615|-0.05557|-0.0622|-0.05921|-0.04771|-0.05018|-0.04971|-0.04674|-0.0275|-0.01683|-0.0205|244|348|317|277|261|269|285|261|270|247|199|198|283|307|353|360|360|360|360|360|360|323|308|301|||||||||||||||||||||||||
2025-11-14 13:13:32|UD.D.ZNGA.CASH.IP|1|2025-11-13 14:30:00|2025-11-13 14:30:00||90139229|0|2025-11-13|10000||0||0||2025-11-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:33|EC.D.FP.CASH.IP|4|2025-11-14 13:13:00|2025-11-14 13:13:30|5578|0.8|0.03585|2025-11-13|3.9401|15|0.072163|8|-0.054171|8|2025-11-13|||||||||10.93537|16.39161|18.76535|12.63858|36.21987|18.28524|7.33521|3.9401|6.22005||||||||||||||||118|145|118|94|71|99|187|232|301||||||||||||||||0.02468|0.02021|0.01792|0.01792|0.01911|0.01791|0.02349|0.02091|0.02059||||||||||||||||-0.0249|-0.0213|-0.0197|-0.01886|-0.01897|-0.02116|-0.02079|-0.01923|-0.01911||||||||229|171|112|103|116|104|205|204|129|||||||||||||||||||||||||
2025-11-14 13:13:33|SI.D.ARKKUS.CASH.IP|2340|2025-11-13 14:30:00|2025-11-13 20:59:50|7711|550.2|0.03534|2025-11-13|0.02675|18|0.201613|14|-0.226558|14|2025-11-13|||||||||||||||0.04248|0.03577|0.03651|0.0303|0.02675|0.04114|0.03801||||||||||||||||||1687|690|412|575|496|242|319||||||||||||||||||0.06611|0.04455|0.04313|0.03859|0.0375|0.03458|0.03477||||||||||||||||||-0.0615|-0.04381|-0.04049|-0.0416|-0.03785|-0.03809|-0.03831||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-14 13:13:34|SH.D.UBERUS.CASH.IP|3|2025-11-14 13:13:00|2025-11-14 13:13:30|9020|0|0.32153|2025-11-13|0.01065|3|0.430108|9|-0.52356|14|2025-11-13|66.72025|48.97763|71.44126|0.01065|100|82.36547|68.64269|89.4849|53.88554|67.96605|45.26254|81.56303|75.03654|31.24477|11.59429|2.00667|3.44635|7.80678|4.8274|2.3085|0.29972|62.67741|62.56814|75.08719|7|66|0|0|0|6|8|26|411|92|25|13|161|235|6881|5185|2708|3115|4111|3299|5458|14900|77|353|0.11803|0.01708|0.02821|||0.01065|0.01255|0.01065|0.01867|0.05532|0.18554|0.11587|0.08557|0.04191|0.04852|0.03351|0.02573|0.02506|0.02813|0.0244|0.02374||0.12007|0.19604||-0.05478|-0.05858||-0.02129|-0.04613|-0.02129|-0.05323|-0.02606|-0.08969|-0.02499|-0.02142||-0.0921|-0.05721|-0.0355|-0.02758|-0.02549|-0.03051|-0.02852|-0.02439|-0.16886||-0.0218|3|45|21|1|4|17|51|19|13|59|60|54|12|42|208|354|351|347|354|350|355|8|8|8|||||||||0||||||||||||||||
2025-11-14 13:13:34|SI.D.ARKGUS.CASH.IP|2318|2025-11-13 14:30:00|2025-11-13 20:59:50|2702|110.1|2.25315|2025-11-13|0.08745|14|0.397686|14|-0.217549|14|2025-11-13|||||||||||||||0.08745|0.62063|2.86347|2.58274|3.28435|2.98557|2.67113||||||||||||||||||516|92|48|25|118|79|106||||||||||||||||||0.08934|0.05958|0.05092|0.05132|0.05118|0.04861|0.04561||||||||||||||||||-0.08205|-0.05811|-0.05173|-0.05198|-0.04606|-0.04555|-0.04891||||178|355|356|355|340|340|344|||||||||||||||||||||||||
2025-11-14 13:13:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:34|SI.D.ARKQUS.CASH.IP|2321|2025-11-13 14:30:00|2025-11-13 20:59:50|10834|13.1|4.22782|2025-11-13|1.53229|15|0.185031|20|-0.169613|14|2025-11-13|||||||||||||||4.17355|1.53229|5.23302|1.91629|5.37888|9.96455|2.66514||||||||||||||||||43|12|7|8|13|16|12||||||||||||||||||0.05068|0.03398|0.02807|0.02451|0.02754|0.02711|0.02677||||||||||||||||||-0.04916|-0.03495|-0.03289|-0.02915|-0.02811|-0.03038|-0.02597||||174|349|350|329|340|334|350|||||||||||||||||||||||||
2025-11-14 13:13:35|KA.D.ULVR.CASH.IP|4|2025-11-14 13:13:00|2025-11-14 13:13:30|4504|0|0.04441|2025-11-13|8.59334|16|0.088048|14|-0.06605|14|2025-11-13|||||||||26.05425|44.0172|55.08667|52.64363|44.79472|47.26866|33.91729|25.28902|8.59334||||||||||||||||335|226|278|200|313|154|380|412|437||||||||||||||||0.02772|0.02177|0.02663|0.0218|0.02731|0.02194|0.02764|0.02715|0.02191||||||||||||||||-0.0308|-0.02177|-0.02178|-0.02181|-0.02523|-0.02467|-0.02492|-0.02404|-0.02191||||||||146|100|69|76|67|91|177|186|70|||||||||||||||||||||||||
2025-11-14 13:13:35|SI.D.ARKFUS.CASH.IP|1151|2025-11-13 14:30:00|2025-11-13 20:59:30||4.9|38.27929|2025-11-13|34.37476|20|0.705191|14|-1.005803|14|2025-11-13|||||||||||||||47.20562|59.60998|48.20906|62.33087|61.77645|64.76355|34.37476||||||||||||||||||0|6|3|0|16|1|6||||||||||||||||||0.23153|0.12605|0.11914|0.10125|0.11227|0.09467|0.09596||||||||||||||||||-0.31799|-0.13196|-0.14345|-0.08261|-0.09612|-0.12623|-0.07391||||94|182|115|79|117|110|115|||||||||||||||||||||||||
2025-11-14 13:13:35|SI.D.ARKWUS.CASH.IP|2271|2025-11-13 14:30:00|2025-11-13 20:59:50|15442|4.1|1.50425|2025-11-13|0.13817|15|1.481013|15|-1.252987|20|2025-11-13|||||||||||||||1.41878|0.13817|0.14057|1.58938|7.03156|0.7729|1.34147||||||||||||||||||12|4|2|1|13|1|3||||||||||||||||||0.43897|0.3143|0.21447|0.24553|0.21596|0.11451|0.08307||||||||||||||||||-0.27537|-0.05803|-0.0557|-0.11086|-0.08737|-0.02446|-0.07587||||172|350|355|346|262|304|333|||||||||||||||||||||||||
2025-11-14 13:13:36|SI.D.PRNTUS.CASH.IP|147|2025-11-13 14:30:00|2025-11-13 20:59:50|2220|4.3|20.8116|2025-11-13|18.71667|20|0.909091|20|-0.4|14|2025-11-13|||||||||||||||35.08801|58.66357|66.90891|50.42496|40.39364|83.4534|18.71667||||||||||||||||||0|0|8|0|0|0|0||||||||||||||||||0.18282|0.156|0.08957||||0.33335||||||||||||||||||-0.4||||||-0.04548||||3|12|12|4|5|6|29|||||||||||||||||||||||||
2025-11-14 13:13:37|SI.D.IZRLUS.CASH.IP|60|2025-11-13 14:30:00|2025-11-13 20:52:00||28.5|20.46401|2025-11-13|1.09313|18|0.03427|20|-0.986059|14|2025-11-13|||||||||||||||26.89688|58.80768|50.56142|50.57961|1.09313|1.1313|41.57369||||||||||||||||||127|8|0|0|333|0|0|||||||||||||||||||0.03387|||||0.03427||||||||||||||||||-0.6819|-0.0678|||||-0.13831||||4|12|2|2|3|1|5|||||||||||||||||||||||||
2025-11-14 13:13:37|SH.D.UPS.CASH.IP|0|none|||0|0|2025-11-13|10.28525|20|0.540822|14|-0.489736|21|2025-11-13||||||||||50.26028|||75.07543|53.39299|15.82252|11.12634|13.13594|11.91861|12.73182|11.86567|10.28525|83.48587|83.36458|80.06344||||||||||1|||105|254|2320|1730|1669|1059|1216|1453|2229|1743|34|196|||||||||||||0.02077|0.05203|0.05889|0.02766|0.02476|0.02177|0.0215|0.0216|0.02058|||0.05202|||||||||||||-0.03949|-0.02675|-0.06352|-0.02974|-0.02293|-0.02206|-0.02079|-0.02252|-0.02129|-0.19785||-0.04159|2|8|15|159|280|275|261|252|262|273|12|6|10|||||||||||||||||||||||||
2025-11-14 13:13:37|UA.D.CANUS.CASH.IP|2263|2025-11-13 14:30:00|2025-11-13 20:59:50|95.99|20236.3|14.28179|2025-11-13|0.97505|14|1.157895|20|-2.083557|19|2025-11-13|||||||||||||||0.97505|34.50774|46.91219|43.78435|38.08187|41.75391|23.5519||||||||||||||||||115381|86416|17780|23140|38683|43723|12413||||||||||||||||||0.97563|0.1001|0.11246|0.09361|0.10169|0.22612|0.16537||||||||||||||||||-0.97087|-0.19679|-0.17957|-0.17528|-0.24497|-0.37442|-0.21689||||23|79|154|119|169|157|176|||||||||||||||||||||||||
2025-11-14 13:13:38|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-11-13|28.29867|20|4.692961|15|-6.894977|15|2025-11-13|||||||||||||||53.63504|51.67395|86.01363|100|68.11667|51.51442|28.29867||||||||||||||||||0|107|0|50|33|0|13|||||||||||||||||||1.82523|||||1.03743||||||||||||||||||-1.45167|-3.90834|-3.04081||-2.00784|-0.09653|-0.90956||||5|13|13|2|3|2|8|||||||||||||||||||||||||
2025-11-14 13:13:38|UC.D.RIOTUS.CASH.IP|4619|2025-11-13 12:13:50|2025-11-13 23:59:50|1300|5176.6|10.47346|2025-11-13|0.06929|15|6.058543|9|-1.010101|7|2025-11-13|56.1954|30.97397|41.81093|53.86409|51.55187|51.8391|46.57426|45.32761|68.25417|72.07286|75.15508|62.67392|36.30151|50.20897|4.95668|0.06929|0.07002|0.40656|0.74351|0.07219|0.4034|50.32545|72.31803|66.75995|483|444|238|105|34|79|357|138|23|224|271|461|1339|1395|15829|12287|9254|8715|7838|8760|12310|1468|409|625|0.19555|0.07525|0.25674|0.06435|0.08161|0.06421|0.06379|0.06361|0.06378|1.64409|0.1513|0.06477|0.11814|0.1184|0.18519|0.13139|0.09961|0.09394|0.09587|0.08827|0.09257|0.26445|0.2156|0.14338|-0.23819|-0.1976|-0.15644|-0.11438|-0.13509|-0.08535|-0.10346|-0.53688|-0.135|-0.24705|-0.32119|-0.11311|-0.1914|-0.13686|-0.18487|-0.13467|-0.09692|-0.094|-0.08649|-0.10267|-0.09693|-0.3614|-0.21521|-0.14308|25|52|24|67|35|29|28|31|22|32|20|16|50|54|207|352|328|298|298|286|302|38|18|33|||||||||||||||||||||||||
2025-11-14 13:13:39|KN.D.HIVECN.CASH.IP|1521|2025-11-13 14:30:00|2025-11-13 20:59:50|512|571.5|19.74076|2025-11-13|8.17892|14|0.718133|14|-0.742115|17|2025-11-13|||||||||||||||8.17892|21.48436|31.82567|38.66274|39.61472|43.21475|20.00007||||||||||||||||||856|683|673|556|489|579|420||||||||||||||||||0.26604|0.20579|0.18598|0.18716|0.20436|0.19268|0.25056||||||||||||||||||-0.22796|-0.22159|-0.19213|-0.2195|-0.19208|-0.20335|-0.21346||||153|207|158|148|114|137|157|||||||||||||||||||||||||
2025-11-14 13:13:39|SB.D.DIS.CASH.IP|4|2025-11-14 13:13:00|2025-11-14 13:13:30||0|0.19435|2025-11-13|0.01586|20|1.951482|11|-4.264578|11|2025-11-13|75.83568|62.69335|64.74954|40.07763|60.06117|31.68022|34.6425|46.5297|46.70245|51.68673|61.17187|28.17563|26.97572|20.29626|2.25482|0.0315|0.02565|0.02421|0.30687|0.59276|0.01586|43.40494|50.04418|64.32886|224|36|34|75|29|25|23|46|67|354|407|1786|2173|3940|25683|15552|9654|7065|7459|5208|12764|1449|269|322|0.09529|0.01207|0.01195|0.02049|0.02216|0.04882|0.02487|0.0131|0.01837|0.06309|0.16138|0.31653|0.07567|0.07512|0.0946|0.05064|0.0418|0.03714|0.03705|0.02711|0.03441|0.06193|0.18605|0.03408|-0.03931|-0.13341|-0.09763|-0.06589|-0.08077|-0.15545|-0.13286|-0.12986|-0.09747|-0.07688|-0.07558|-0.3212|-0.07269|-0.09131|-0.11556|-0.04643|-0.03784|-0.03442|-0.03409|-0.02832|-0.03147|-0.09114|-0.07436|-0.013|62|115|51|85|65|92|87|56|88|64|36|151|238|292|324|360|359|357|350|349|355|30|4|14|||||||||||||||||||||||||
2025-11-14 13:13:40|SI.D.IWNUS.CASH.IP|2338|2025-11-13 14:30:00|2025-11-13 20:59:50|17431|27.2|0.72915|2025-11-13|0.31538|19|0.305534|14|-0.37202|14|2025-11-13|||||||||||||||1.16956|0.33883|1.73577|0.6065|0.88185|0.31538|0.31845||||||||||||||||||52|11|36|17|25|31|33||||||||||||||||||0.03099|0.01932|0.01844|0.01808|0.01799|0.01724|0.02085||||||||||||||||||-0.03178|-0.01904|-0.02413|-0.02427|-0.0191|-0.0189|-0.02121||||180|359|356|355|355|355|359|||||||||||||||||||||||||
2025-11-14 13:13:40|SH.D.WFC.CASH.IP|2|2025-11-14 13:13:10|2025-11-14 13:13:20||0|0|2025-11-13|0.17422|12|0.603407|9|-0.30124|14|2025-11-13|87.54205|||||||||34.0236|0.39489||0.17422||3.4849|0.89252|0.29255|0.58045|2.01576|0.86325|1.41882|73.41218|100|66.77683|20|||||||||78|0||106||5222|3706|3565|3474|2492|2704|6532|13541|14|35|0.12183|||||||||0.52261|||||0.04742|0.03007|0.02782|0.02124|0.02113|0.02154|0.02389|0.14855|0.24255|0.17705|-0.0116||||||||||||-0.03483||-0.05404|-0.02852|-0.02428|-0.02412|-0.02317|-0.02388|-0.0249|-0.0591||-0.07077|8|9|1|1|175|346|359|353|350|354|356|15|7|3|||||||||||||0||||||||||||
2025-11-14 13:13:40|SI.D.IWO.CASH.IP|2335|2025-11-13 14:30:00|2025-11-13 20:59:50|31080|136.2|4.31316|2025-11-13|2.96555|14|0.342289|20|-0.183563|20|2025-11-13|||||||||||||||2.96555|4.05498|7.33345|4.04165|3.24812|4.85477|3.43113||||||||||||||||||183|72|197|141|129|133|135||||||||||||||||||0.0342|0.02417|0.02092|0.01932|0.01855|0.01681|0.02253||||||||||||||||||-0.03319|-0.02373|-0.02541|-0.02289|-0.01987|-0.02036|-0.01959||||175|353|358|353|346|355|356|||||||||||||||||||||||||
2025-11-14 13:13:40|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-11-13|19.02615|20|0.498633|14|-0.319949|15|2025-11-13|||||||||||||||29.23633|33.18948|25.48637|23.84755|30.10349|35.63115|19.02615||||||||||||||||||991|471|394|433|294|520|302||||||||||||||||||0.08779|0.05964|0.03327|0.03942|0.04362|0.02916|0.03406||||||||||||||||||-0.1252|-0.07733|-0.07677|-0.05747|-0.05044|-0.04553|-0.04216||||45|112|75|97|80|121|153|||||||||||||||||||||||||
2025-11-14 13:13:41|UD.D.ZMUS.CASH.IP|3|2025-11-14 13:13:00|2025-11-14 13:13:30||0|33.33333|2025-11-13|0.87458|21|0.177305|14|-0.825959|9|2025-11-13||||||||||80.39262|||75.38274|89.01944|13.09757|9.86691|17.55751|19.46443|19.38222|22.21926|10.90568|0.87458|100|50.86258||||||||||111|||0|10|583|396|383|244|270|209|837|1104|0|82|||||||||||||||0.06806|0.04432|0.04966|0.0365|0.0332|0.03593|0.02775|||||||||||||-0.82596|||||-0.07946|-0.05025|-0.03762|-0.03662|-0.03192|-0.03113|-0.02704|-0.0238||-0.10696|5|4|9|93|184|183|165|176|185|221|2|1|2|||||||||||||||||||||||||
2025-11-14 13:13:41|SI.D.IWDUS.CASH.IP|2340|2025-11-13 14:30:00|2025-11-13 20:59:50|20546|1315.1|0.09125|2025-11-13|0.00473|15|0.111004|14|-0.068064|20|2025-11-13|||||||||||||||1.12439|0.00473|0.00474|0.00477|0.00502|0.00481|0.00687||||||||||||||||||1309|1544|978|1233|1038|1500|1604||||||||||||||||||0.01828|0.01084|0.01191|0.01214|0.01148|0.01129|0.0129||||||||||||||||||-0.01641|-0.01105|-0.01199|-0.01291|-0.01246|-0.01208|-0.0135||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-11-14 13:13:41|EJ.D.ZURZ.CASH.IP|2|2025-11-14 13:13:10|2025-11-14 13:13:20|57050|0|0.14019|2025-11-13|27.42767|14|0.069396|14|-0.172473|8|2025-11-13|||||||||41.75715|50.50822|46.85729|57.7089|74.43063|53.86744|27.42767|31.97184|30.4603||||||||||||||||39|39|78|65|27|36|54|59|40||||||||||||||||0.03681|0.03451|0.03453|0.03452|0.03449|0.0346|0.03902|0.0346|||||||||||||||||-0.04199|-0.03653|-0.03451|-0.0345|-0.03447|-0.03457|-0.03467|-0.03461|-0.03452||||||||139|103|79|52|43|52|73|72|23|||||||||||||||||||||||||
2025-11-14 13:13:42|SI.D.IWFUS.CASH.IP|2340|2025-11-13 14:30:00|2025-11-13 20:59:50|46989|55.9|0.02831|2025-11-13|0.02145|20|0.113045|20|-0.113272|14|2025-11-13|||||||||||||||0.05594|0.03238|0.02968|0.02505|0.02433|0.02332|0.02145||||||||||||||||||142|62|34|31|44|40|82||||||||||||||||||0.02276|0.01808|0.01842|0.01732|0.01713|0.01624|0.01769||||||||||||||||||-0.02833|-0.01893|-0.01969|-0.01952|-0.01686|-0.01737|-0.01814||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-14 13:13:42|KA.D.IWVLLN.CASH.IP|1668|2025-11-13 12:15:50|2025-11-13 16:29:50|5775|52.2|17.06112|2025-11-13|15.35608|16|5.585881|12|-0.069073|14|2025-11-13|||||||||43.30328|46.71453|91.67481|80.96908|72.75078|48.38968|28.12481|16.49197|15.35608||||||||||||||||123|3|1|4|0|1|196|99|86||||||||||||||||0.02022|0.01724|0.01724|1.64417|0.41623|0.02759|0.02158|0.01727|0.01731||||||||||||||||-0.01722|-0.02069|-0.01724|-0.01868|-0.01724|-0.01725|-0.02589|-0.0192|-0.01732||||||||74|45|36|63|44|60|107|61|59|||||||||||||||||||||||||
2025-11-14 13:13:43|CS.D.XRPUSD.CFD.IP|3|2025-11-14 13:13:10|2025-11-14 13:13:30|226.05|10.7|0.52632|2025-11-13|0.47529|10|0.402603|14|-0.299622|15|2025-11-13|0.49867|0.49617|0.49388|0.48797|0.4825|0.48221|0.47599|0.47656|0.47729|0.47782|0.47529|0.47753|0.4805|0.48254|0.48303|0.48487|0.49318|0.5007|0.50744|0.51166|0.51809|0.52038|0.51618|0.51199|10|10|7|14|13|10|10|10|10|12|11|9|9|11|14|15|14|15|17|16|17|13|9|12|0.03127|0.03059|0.02203|0.05762|0.04924|0.02915|0.03062|0.02802|0.02251|0.03131|0.02603|0.0234|0.02173|0.03654|0.06906|0.04838|0.04256|0.04756|0.04689|0.04966|0.05916|0.04389|0.03394|0.02799|-0.0319|-0.03277|-0.02151|-0.05573|-0.04702|-0.03273|-0.03129|-0.03206|-0.02448|-0.0314|-0.02871|-0.02432|-0.02431|-0.03431|-0.0601|-0.06339|-0.04812|-0.04536|-0.05513|-0.05309|-0.06186|-0.04228|-0.03425|-0.03533|357|357|354|360|360|359|360|356|356|360|358|348|353|358|360|360|360|360|360|360|360|360|358|353|||||||||||||||||||||||||
2025-11-14 13:13:44|CS.D.LTCUSD.CFE.IP|8694|2025-11-13 12:14:00|2025-11-13 23:59:50|96.24|7.1|0.62141|2025-11-13|0.59436|14|0.273799|18|-0.524934|15|2025-11-13|0.61404|0.60902|0.60654|0.60672|0.60594|0.60257|0.59457|0.59538|0.59884|0.60394|0.60344|0.60294|0.59965|0.59692|0.59436|0.60056|0.60892|0.62246|0.63349|0.63191|0.63391|0.63474|0.62623|0.62067|4|5|3|6|5|5|5|4|4|5|3|4|5|6|10|9|8|7|9|9|9|6|6|5|0.02777|0.03823|0.02696|0.04236|0.03679|0.03301|0.03064|0.02798|0.02513|0.02894|0.02343|0.02731|0.02632|0.03859|0.0681|0.04946|0.0464|0.04537|0.05256|0.05027|0.05371|0.03411|0.04351|0.03167|-0.02417|-0.0334|-0.02677|-0.04024|-0.0333|-0.02687|-0.02936|-0.02966|-0.02861|-0.03493|-0.02755|-0.01968|-0.02441|-0.03749|-0.062|-0.0619|-0.0525|-0.04596|-0.05544|-0.04973|-0.04975|-0.03701|-0.03445|-0.0298|331|341|304|346|336|330|331|324|307|317|284|295|308|351|358|360|356|355|357|359|360|342|331|336|||||||||||||||||||||||||
2025-11-14 13:13:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-13|0.47529|10|0.402603|14|-0.299622|15|2025-11-13|0.49867|0.49617|0.49388|0.48797|0.4825|0.48221|0.47599|0.47656|0.47729|0.47782|0.47529|0.47753|0.4805|0.48254|0.48303|0.48487|0.49318|0.5007|0.50744|0.51166|0.51809|0.52038|0.51618|0.51199|10|10|7|14|13|10|10|10|10|12|11|9|9|11|14|15|14|15|17|16|17|13|9|12|0.03127|0.03059|0.02203|0.05762|0.04924|0.02915|0.03062|0.02802|0.02251|0.03131|0.02603|0.0234|0.02173|0.03654|0.06906|0.04838|0.04256|0.04756|0.04689|0.04966|0.05916|0.04389|0.03394|0.02799|-0.0319|-0.03277|-0.02151|-0.05573|-0.04702|-0.03273|-0.03129|-0.03206|-0.02448|-0.0314|-0.02871|-0.02432|-0.02431|-0.03431|-0.0601|-0.06339|-0.04812|-0.04536|-0.05513|-0.05309|-0.06186|-0.04228|-0.03425|-0.03533|357|357|354|360|360|359|360|356|356|360|358|348|353|358|360|360|360|360|360|360|360|360|358|353|||||||||||||||||||||||||
2025-11-14 13:13:45|IR.D.JGB.FWM3.IP|1015|2025-11-13 12:20:40|2025-11-13 23:59:50|13581|0.7|0.1259|2025-11-13|0.02943|4|0.036832|13|-0.066274|20|2025-11-13|0.02944|0.02945||0.02944|0.02943|0.02944|0.02945|0.02945|0.02944|0.02944|0.02944|0.02945|0.02945|0.03134|0.02946|0.02946|0.02946|0.02946|0.02946|0.02946|0.03343|||0.02946|1|0||1|1|2|1|0|0|0|1|1|0|0|1|0|0|0|0|0|0|||2|0.00736|0.00736||0.00736|0.00818|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.01228|0.00737|0.00736|0.00737|0.00736|0.00736|0.00737|0.00737|||0.00736|-0.00736|-0.00736||-0.00736|-0.00841|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.01841|-0.00736|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.03682|||-0.00736|74|48|45|63|51|10|25|56|36|39|25|12|47|42|53|40|28|40|20|26|25|||||||||||||||||||||||||
2025-11-14 13:13:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:47|CS.D.BCHUSD.CFD.IP|2|2025-11-14 13:13:10|2025-11-14 13:13:20|481.47|7|0.54004|2025-11-13|0.49234|12|0.74918|2|-0.818318|18|2025-11-13|0.51322|0.50593|0.50437|0.50183|0.49785|0.49538|0.49346|0.49529|0.494|0.49589|0.49587|0.4941|0.49234|0.49723|0.49888|0.49976|0.50388|0.50715|0.51408|0.52048|0.52318|0.52539|0.52066|0.51293|4|6|4|6|6|4|4|5|5|5|6|5|6|7|8|9|7|8|11|9|10|5|5|5|0.023|0.0389|0.02815|0.0417|0.03462|0.02364|0.02108|0.02266|0.02157|0.01898|0.02864|0.01639|0.01784|0.03614|0.04833|0.03798|0.0268|0.04159|0.03753|0.04284|0.04399|0.02771|0.03186|0.03348|-0.01865|-0.03521|-0.02814|-0.03838|-0.03382|-0.02224|-0.02157|-0.02499|-0.02119|-0.02824|-0.03402|-0.01983|-0.02398|-0.03671|-0.04457|-0.03934|-0.02707|-0.03555|-0.04959|-0.03881|-0.04443|-0.03165|-0.02834|-0.03471|301|333|294|328|320|305|281|308|267|320|282|269|306|333|344|356|356|349|341|352|353|324|320|291|||||||||||||||||||||||||
2025-11-14 13:13:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:49|CO.D.LH.FWM1.IP|0|none|||0|0|2025-11-13|0.18798|14|0.152207|17|-0.300225|14|2025-11-13|||||||||||||||0.18798|0.18938|0.18962|0.19004|0.19065|0.19027|||||||||||||||||||20|12|8|8|19|19|||||||||||||||||||0.032|0.03421|0.02713|0.02769|0.02463|0.02928|||||||||||||||||||-0.05084|-0.03048|-0.02504|-0.0262|-0.02627|-0.0317|||||165|287|187|224|279|28|||||||||||||||||||||||||
2025-11-14 13:13:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:51|OP.D.SPX5.4000P.IP|7973|2025-11-13 12:14:30|2025-11-13 23:59:20|11.16|0|13.7608|2025-11-13|10.52672|17|14.135514|14|-1.378579|11|2025-11-13|16.22893|12.52576|10.79385|10.73564|10.84059|10.98092|10.9724|10.92266|10.78371|16.54742|10.56752|10.63355|12.07395|14.47448|16.09758|11.05141|11.04085|10.52672|11.29921|10.78214|10.77609|19.81476|13.33052|13.48962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11078|0.13469|0.13169|0.14803|0.12673|0.11465|0.12879|0.13008|0.14104|0.14821|0.12929|0.14837|0.13581|0.17634|0.33535|0.225|0.24564|0.22526|0.22196|0.23423|0.20751|0.14748|0.08885|0.10494|-0.11025|-0.14967|-0.14316|-0.12804|-0.12491|-0.10976|-0.11746|-0.14257|-0.14484|-0.13896|-0.11648|-0.16951|-0.14401|-0.16571|-0.22736|-0.21971|-0.21962|-0.21087|-0.19067|-0.19567|-0.21729|-0.13354|-0.08887|-0.09772|258|285|229|223|144|124|153|210|255|285|227|252|244|296|333|356|351|351|349|349|359|264|66|278|||||||||||||||||||||||||
2025-11-14 13:13:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:53|OP.D.SPX2.4000P.IP|8454|2025-11-13 12:14:10|2025-11-13 23:59:50|22.79|0|11.45102|2025-11-13|10.29915|20|19.450801|14|-16.586998|14|2025-11-13|13.70252|11.3267|21.28836|21.87273|26.90808|29.41126|15.36192|18.03473|11.62741|14.22115|15.98599|14.41619|13.92288|14.47418|11.03522|10.52686|10.52597|10.52587|10.51826|10.46166|10.29915|13.61293|27.36826|16.27284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05831|0.09638|0.08317|0.06334|0.06703|0.0584|0.05823|0.06696|0.08026|0.10003|0.0758|0.08278|0.08565|0.09943|0.27108|0.14125|0.15092|0.1352|0.14543|0.16088|0.15647|0.07425|0.05453|0.06369|-0.06037|-0.08393|-0.07202|-0.06795|-0.06846|-0.05324|-0.06778|-0.06452|-0.07697|-0.09457|-0.07057|-0.08508|-0.0876|-0.10441|-0.26336|-0.13672|-0.14265|-0.12305|-0.12543|-0.14246|-0.14942|-0.08673|-0.04843|-0.06202|310|335|291|276|213|199|222|286|325|339|295|322|316|340|350|360|360|360|357|360|359|317|85|327|||||||||||||||||||||||||
2025-11-14 13:13:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:53|OP.D.SPX3.4000P.IP|2623|2025-11-13 12:28:00|2025-11-13 23:59:10|0.38|0|159.11947|2025-11-13|84.81664|19|10.344828|12|-33.333333|14|2025-11-13||272.89766|283.47438|308.91017|339.99217|314.21523|301.97942|301.56639|281.30202|228.09935|253.78024|253.03502|261.90768|248.63617|651.25982|207.36425|161.36018|143.1605|96.41893|84.81664|89.28479|110.28428|371.08014|400.86994||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||3.5105|3.57143|3.76766|4.34783|3.97157|3.89176|3.84615|3.64133|2.85948|3.22581|4.24454|5.47126|3.22881|2.82876|2.65682|2.65964|1.90902|1.3384|1.33724|1.78928|1.88527||2.7027||-4.89247||-3.7037|-4.16667|-3.7037|-3.7037|-3.7037|-3.51852|-2.78219|-3.125|-3.05536|-3.33333|-3.1622|-4.61132|-2.95846|-2.51513|-1.90818|-1.19168|-1.802|-1.74082|-2.59692||-2.64517|31|20|43|37|47|66|66|54|30|32|57|75|84|137|133|156|147|162|187|206|92|7|48|||||||||||||||||||||||||
2025-11-14 13:13:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:13:55|SE.D.PANWUS.CASH.IP|3|2025-11-14 13:13:30|2025-11-14 13:13:50||0|0.33986|2025-11-13|5.61691|10|0.411483|14|-0.737377|21|2025-11-13|83.38915|69.74133|58.87365|27.00246|55.60739|92.30806|100|40.08363|10.2678|14.0209|5.61691|43.1844|32.24108|90.05017|13.28925|14.77504|19.57493|21.62825|19.15159|21.53304|10.41364|70.17727|92.31633|79.0541|25|0|0|0|0|0|0|120|0|16|7|2|11|63|1888|817|826|570|690|610|1735|7300|34|165||0.02761|0.00476|0.00888|0.00865|0.00476|0.00475|0.00475|0.00475|0.08288|0.07286|0.04836|0.02114|0.04838|0.07468|0.0335|0.02196|0.02157|0.0215|0.02373|0.02195|0.23079|0.37745|||-0.0285|-0.01428|-0.03013|-0.11886|||-0.05933|-0.07375|-0.09957|-0.11832|-0.03867|-0.04108|-0.0812|-0.08317|-0.03546|-0.03508|-0.02924|-0.02206|-0.025|-0.01928|-0.3212|-0.10277|-0.2566|6|72|17|52|18|13|8|5|60|61|21|101|41|120|175|313|282|255|288|270|318|20|13|19|||||||||||||||||||||||||
2025-11-14 13:13:55|OP.D.SPX5.4250P.IP|8383|2025-11-13 12:14:10|2025-11-13 23:59:50|13.87|0|12.85055|2025-11-13|10.52416|16|21.538462|14|-1.429544|19|2025-11-13|13.02631|15.39402|27.56825|28.498|31.98132|29.30407|37.8323|25.31843|22.99612|15.67173|20.83536|17.05025|17.38761|14.8016|11.75378|10.52696|10.52416|10.52706|10.77516|10.52801|10.52857|17.25841|10.72863|10.86029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09266|0.11228|0.10655|0.11442|0.09463|0.09916|0.10371|0.10532|0.11011|0.1332|0.13576|0.12738|0.12068|0.15798|0.32731|0.22128|0.21374|0.19376|0.19668|0.20462|0.22337|0.11271|0.08333|0.09244|-0.09932|-0.12962|-0.10379|-0.12966|-0.0987|-0.0886|-0.10146|-0.1118|-0.11987|-0.12314|-0.11685|-0.11733|-0.11372|-0.13977|-0.21068|-0.20217|-0.20196|-0.19604|-0.17382|-0.19713|-0.20047|-0.12049|-0.07152|-0.09271|281|309|252|229|171|143|190|254|287|313|243|288|300|314|349|357|356|358|357|359|359|293|82|310|||||||||||||||||||||||||
2025-11-14 13:13:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-11-13|0.09623|21|0.629869|9|-0.419339|11|2025-11-13||||||||||67.35545|70.27076|77.41449|78.6901|66.7299|17.62713|11.14367|13.47451|16.0771|10.67905|15.88261|6.16691|0.09623|75.05155|100||||||||||2|1|5|40|7|832|584|707|439|475|333|967|166126|27|0||||||||||0.08614|0.05948|0.02886|0.02478||0.08154|0.03619|0.03217|0.0371|0.02356|0.02847|0.0206|||||||||||||-0.07991|-0.04024|-0.13988|-0.11549||-0.06539|-0.03702|-0.03094|-0.03497|-0.0288|-0.02753|-0.02396|-0.0165|||76|107|22|14|3|143|262|246|231|254|240|326|3|4|4|||||||||||||||||||||||||
2025-11-14 13:13:56|OP.D.SPX2.4250P.IP|8544|2025-11-13 12:14:10|2025-11-13 23:59:50|27.62|0|9.26855|2025-11-13|8.41697|20|0.9319|21|-0.701262|20|2025-11-13|13.68428|10.09895|9.93291|9.91696|10.00428|10.05443|10.07353|10.05464|9.95698|9.79066|9.83486|9.81676|9.79682|9.73164|10.14646|9.50143|9.19737|9.14003|8.76543|8.56534|8.41697|9.50994|29.16659|13.13463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05129|0.09562|0.07211|0.05404|0.05919|0.05888|0.05081|0.06214|0.07414|0.0858|0.06768|0.07768|0.08056|0.08356|0.12653|0.15565|0.15764|0.15879|0.14719|0.15615|0.15534|0.09059|0.05398|0.05622|-0.0549|-0.08568|-0.07111|-0.06097|-0.05464|-0.05042|-0.06291|-0.05951|-0.07582|-0.0909|-0.0646|-0.07336|-0.07674|-0.08227|-0.14108|-0.15264|-0.1434|-0.13938|-0.13256|-0.13998|-0.14857|-0.0876|-0.03999|-0.05499|340|347|312|305|263|226|255|309|347|340|326|339|340|348|357|360|360|360|360|360|360|345|96|343|||||||||||||||||||||||||
2025-11-14 13:13:57|UA.D.BIDU.CASH.IP|1|2025-11-14 13:13:30|2025-11-14 13:13:30|11880|0|0.06734|2025-11-13|6.42021|20|0.542173|1|-0.505679|21|2025-11-13|100|31.28231|21.3462|8.20919|45.25905|17.11055|21.53308|17.49834|53.96759|80.06751|70.08767|100|62.54991|70.46725|20.15635|14.6298|12.06651|18.45906|21.54625|22.36183|6.42021|80.06692|71.48999|63.66493|0|28|17|12|24|27|55|154|79|135|75|77|479|1771|2411|2569|1763|958|1260|1181|3245|8972|226|205||0.07044|0.03765|0.03457|0.0323|0.02837|0.03995|0.05365|0.0338||||0.03069|0.04632|0.07331|0.04329|0.04203|0.02859|0.02935|0.03619|0.02954|0.10219||0.13231|-0.27163|-0.0492|-0.03111|-0.02784|-0.1022|-0.02931|-0.03713|-0.06808|-0.09401|-0.14089|-0.36018|-0.15719|-0.06903|-0.10425|-0.07503|-0.05235|-0.04486|-0.03512|-0.03033|-0.03598|-0.02912|-0.24993|-0.12796|-0.05786|5|186|296|295|31|305|326|287|78|30|10|6|16|27|205|282|267|185|256|202|251|30|21|11|||||||||||||||||||||||||
2025-11-14 13:13:57|OP.D.SPX3.4250P.IP|3470|2025-11-13 12:18:20|2025-11-13 23:58:40|0.84|0|77.32121|2025-11-13|54.05107|19|5.263158|1|-5|1|2025-11-13|597.19687|280.51634|133.64368|138.32702|145.60984|146.92885|146.29899|145.19042|139.38788|128.04331|132.61585|131.05206|130.25313|127.13391|138.52838|114.74829|94.12474|85.26316|61.03877|54.05107|55.9584|73.61914|171.76505|179.81009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.1|2.64112|1.82682|1.78852|1.81936|1.85185|1.85185|1.85185|1.76065|1.70172|1.63934|1.66602|1.61332|2.69687|1.98017|1.6649|1.51304|1.3829|1.0236|0.94618|0.97751|0.89091|1.15611|1.20937|-3.86681|-2.50832|-1.66171|-1.98292|-1.81818||-1.81818|-1.79467|-1.72414|-2.11417|-1.62132|-2.18316|-2.27696|-1.92295|-1.62635|-1.66768|-1.57652|-1.21692|-0.94003|-0.89982|-0.90036|-1.31501||-1.18351|59|93|100|45|30|13|23|40|35|76|42|75|58|93|145|172|208|208|224|237|257|110|21|79|||||||||||||||||||||||||
2025-11-14 13:13:58|UC.D.NVDA.CASH.IP|3|2025-11-14 13:13:30|2025-11-14 13:13:50|18121|0|0.03128|2025-11-13|0.00568|19|0.247538|20|-0.238904|15|2025-11-13|36.75345|5.6053|10.48779|12.47575|22.08521|15.1659|22.44019|10.74121|20.58889|8.78208|19.08755|25.51192|18.48024|11.20073|0.58029|0.0062|0.00578|0.00578|0.0063|0.00568|0.0057|13.88114|34.5511|23.3461|1380|532|317|288|94|144|125|115|175|1478|831|754|1106|4678|57951|68308|53838|40213|46119|48515|59608|24387|4874|9382|0.01492|0.02012|0.01488|0.01301|0.00953|0.01112|0.00789|0.01149|0.01125|0.02277|0.01989|0.01932|0.01431|0.01505|0.03955|0.04261|0.0382|0.03295|0.03649|0.03446|0.03717|0.01981|0.01762|0.01745|-0.01598|-0.02034|-0.01661|-0.01412|-0.01081|-0.01236|-0.00947|-0.01201|-0.01187|-0.02944|-0.01873|-0.02373|-0.01646|-0.01618|-0.05207|-0.04522|-0.04283|-0.03498|-0.03732|-0.03562|-0.035|-0.02023|-0.01696|-0.01876|196|340|296|305|222|264|214|233|243|263|189|208|233|322|355|360|360|360|360|360|360|296|223|253|||||||||||||||||||||||||
2025-11-14 13:13:59|OP.D.SPX5.4500P.IP|8581|2025-11-13 12:14:10|2025-11-13 23:59:50|17.1|0|12.13563|2025-11-13|10.52366|15|13.639906|14|-1.119157|16|2025-11-13|15.79045|14.03854|23.26691|23.48514|33.81643|43.96633|26.36079|15.73012|13.30357|14.55608|16.34944|14.91653|15.30918|13.73046|11.29517|10.52366|10.52697|11.27438|11.02556|11.02679|10.52544|15.88897|27.70028|15.34803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0764|0.11779|0.09432|0.10849|0.09165|0.09479|0.08707|0.10828|0.12265|0.12154|0.09849|0.13357|0.11672|0.14071|0.27638|0.19464|0.20099|0.1947|0.20251|0.2165|0.2056|0.10313|0.07248|0.08137|-0.08831|-0.12478|-0.10202|-0.09712|-0.09511|-0.07561|-0.08403|-0.09867|-0.11747|-0.12854|-0.09972|-0.12721|-0.11737|-0.13588|-0.21809|-0.19451|-0.19563|-0.18784|-0.17604|-0.1841|-0.19478|-0.10522|-0.06526|-0.08583|323|336|295|290|219|190|226|275|322|333|292|326|318|335|349|360|359|358|358|357|360|317|99|334|||||||||||||||||||||||||
2025-11-14 13:14:00|EZ.D.ROBINGREY.Month2.IP|3|2025-11-14 13:13:30|2025-11-14 13:13:50|95.99|0|0|2025-11-13|0|0|0.721696|13|-0.346864|14|2025-11-13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05444|0.13191|0.2071|0.01799|||0.02688|||0.0545|0.03222|0.03612|0.06502|0.0838|0.07789|0.05836|0.0482|0.04756|0.04989|0.04239|0.04315|0.03542|0.04757|0.03181|-0.03629|-0.02713|-0.08991||||-0.02086|||-0.06145|-0.03758|-0.02968|-0.0542|-0.05092|-0.08084|-0.05877|-0.05158|-0.04679|-0.04446|-0.04615|-0.04632|-0.02973|-0.03449|-0.02504|71|63|19|21|7|10|32|25|16|144|77|85|115|230|323|358|353|355|354|353|356|279|229|180|||||||||||||||||||||||||
2025-11-14 13:14:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:01|OP.D.SPX2.4500P.IP|8641|2025-11-13 12:14:10|2025-11-13 23:59:50|33.94|0|7.32366|2025-11-13|6.82806|20|0.942319|20|-1.213911|14|2025-11-13|11.04536|8.77007|8.12477|8.10679|8.18029|8.21945|8.23061|8.22366|8.14349|7.99616|8.03416|8.02047|8.00132|7.94059|8.02148|7.72186|7.46318|7.41697|7.11369|6.94894|6.82806|7.15474|9.37109|9.46065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04883|0.08743|0.06284|0.06194|0.05186|0.05071|0.04673|0.06022|0.07768|0.09075|0.06542|0.07505|0.07281|0.08812|0.13101|0.14226|0.14461|0.14099|0.14747|0.14855|0.14855|0.0807|0.05436|0.05849|-0.05362|-0.08566|-0.07003|-0.06079|-0.04759|-0.04461|-0.05297|-0.05541|-0.08079|-0.07912|-0.06307|-0.07004|-0.06475|-0.08505|-0.14557|-0.14527|-0.1469|-0.12844|-0.1288|-0.12696|-0.14909|-0.07932|-0.04097|-0.0598|344|351|335|322|289|252|287|330|353|358|344|353|355|351|358|360|360|360|360|360|360|353|111|354|||||||||||||||||||||||||
2025-11-14 13:14:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-11-13|10000||0||0||2025-11-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-11-13|19.47744|20|0.449959|14|-0.476554|14|2025-11-13|||||||||||||||50.87321|24.94816|33.47395|29.55515|39.15546|40.51677|19.47744||||||||||||||||||1043|966|568|1077|904|683|559||||||||||||||||||0.10665|0.07421|0.06702|0.04829|0.03166|0.05635|0.02688||||||||||||||||||-0.1405|-0.10126|-0.06582|-0.07868|-0.05393|-0.08047|-0.04287||||79|174|159|170|187|156|227|||||||||||||||||||||||||
2025-11-14 13:14:01|OP.D.SPX3.4500P.IP|4709|2025-11-13 12:15:30|2025-11-13 23:59:10|1.48|0|49.13629|2025-11-13|36.50415|19|3.448276|14|-11.47541|18|2025-11-13|225.14195|147.3504|78.28148|80.44928|82.97681|84.69852|83.60862|83.58696|81.74335|76.33172|78.42048|76.93624|76.19304|75.56658|76.44179|70.12674|59.39428|54.85385|40.9768|36.50415|37.13149|45.28331|98.2319|101.94388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50958|1.20791|0.98336|1.0118|1.05067|1.28117|1.05316|1.05494|1.02731|1.00281|0.98319|1.10542|0.95176|1.04638|1.10161|1.18639|0.90685|0.93494|0.74996|0.61333|0.6265|0.63511|0.65359|0.68163|-1.48753|-1.3935|-1.03435|-1.17747|-1.02578|-1.05263|-1.02041|-1.03876|-1.10579|-1.01738|-0.976|-0.9434|-0.94986|-1.00121|-1.13183|-1.12508|-0.87044|-0.73995|-0.73683|-0.66316|-0.6765|-0.77082||-0.67703|58|105|87|87|53|35|62|98|97|120|84|102|92|150|198|244|260|267|291|300|308|129|17|119|||||||||||||||||||||||||
2025-11-14 13:14:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-11-13|10000||0||0||2025-11-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:03|OP.D.SPX4.4250P.IP|1027|2025-11-13 12:37:20|2025-11-13 23:59:50|4.1|0|25.45568|2025-11-13|21.22111|20|3.846154|1|-3.448276|0|2025-11-13|53.57143|39.42274|33.90805|33.90805|34.04383|35.03302|35.04254|34.96889|33.82594|31.84298|32.7957|32.55132|32.59762|32.18713|31.30202|31.43668|29.1191|27.99631|23.36237|21.5396|21.22111|24.50737||37.0228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||3.52062|3.44828|3.44828|3.50985|3.57143|3.57143|3.57143|3.44828|3.22581|3.33333|3.33333|3.33333|3.28725|3.17307|3.23215|2.95646|2.84884|2.36111|2.19492|2.13482|2.38095||2.5|-3.44828|-3.33333|-3.33333|-3.33333|-3.33333|-3.44828|-3.44828|-3.44828|-3.33333|-3.125|-3.22581|||-3.1586|-3.08353|-3.11049|-2.85831|-2.76225|-2.44573|-2.10879|-2.09535|||-2.43902|1|44|4|42|52|47|22|38|14|17|20|11|19|36|97|120|81|75|46|74|83|9|23|0||||||||||||||||||||||||
2025-11-14 13:14:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-11-13|0.02675|18|0.201613|14|-0.226558|14|2025-11-13|||||||||||||||0.04248|0.03577|0.03651|0.0303|0.02675|0.04114|0.03801||||||||||||||||||1687|690|412|575|496|242|319||||||||||||||||||0.06611|0.04455|0.04313|0.03859|0.0375|0.03458|0.03477||||||||||||||||||-0.0615|-0.04381|-0.04049|-0.0416|-0.03785|-0.03809|-0.03831||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-14 13:14:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-11-13|0.08745|14|0.397686|14|-0.217549|14|2025-11-13|||||||||||||||0.08745|0.62063|2.86347|2.58274|3.28435|2.98557|2.67113||||||||||||||||||516|92|48|25|118|79|106||||||||||||||||||0.08934|0.05958|0.05092|0.05132|0.05118|0.04861|0.04561||||||||||||||||||-0.08205|-0.05811|-0.05173|-0.05198|-0.04606|-0.04555|-0.04891||||178|355|356|355|340|340|344|||||||||||||||||||||||||
2025-11-14 13:14:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-11-13|1.53229|15|0.185031|20|-0.169613|14|2025-11-13|||||||||||||||4.17355|1.53229|5.23302|1.91629|5.37888|9.96455|2.66514||||||||||||||||||43|12|7|8|13|16|12||||||||||||||||||0.05068|0.03398|0.02807|0.02451|0.02754|0.02711|0.02677||||||||||||||||||-0.04916|-0.03495|-0.03289|-0.02915|-0.02811|-0.03038|-0.02597||||174|349|350|329|340|334|350|||||||||||||||||||||||||
2025-11-14 13:14:04|IR.D.02YEAR100.FWM2.IP|3732|2025-11-13 12:14:20|2025-11-13 23:59:20|10419.1|116.4|0.00541|2025-11-13|0.0192|0|0.005763|21|-0.011524|16|2025-11-13|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|125|93|51|143|83|73|100|117|132|218|142|341|161|368|366|243|241|305|168|487|249|326||61|0.00384|0.0032|||0.00288|0.00384|0.00288|0.00192|0.00256|0.0032|0.00256|0.0032|0.00341|0.00355|0.00352|0.0035|0.00348|0.00323|0.00384|0.00384|0.00352|0.0048||0.00288|-0.00384|-0.00288|-0.00192|-0.00288|-0.00384|-0.00384|-0.00192|-0.00288|-0.00363|-0.00367||-0.00363|-0.00384|-0.00369|-0.00368|-0.00356|-0.00384|-0.0031|-0.00368|-0.0032|-0.00256|-0.00384||-0.0032|21|33|18|7|15|14|20|22|47|37|17|52|39|72|76|84|73|67|56|35|39|33|24|||||||||||||||||||||||||
2025-11-14 13:14:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-11-13|34.37476|20|0.705191|14|-1.005803|14|2025-11-13|||||||||||||||47.20562|59.60998|48.20906|62.33087|61.77645|64.76355|34.37476||||||||||||||||||0|6|3|0|16|1|6||||||||||||||||||0.23153|0.12605|0.11914|0.10125|0.11227|0.09467|0.09596||||||||||||||||||-0.31799|-0.13196|-0.14345|-0.08261|-0.09612|-0.12623|-0.07391||||94|182|115|79|117|110|115|||||||||||||||||||||||||
2025-11-14 13:14:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-13|0.0192|0|0.005763|21|-0.011524|16|2025-11-13|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|125|93|51|143|83|73|100|117|132|218|142|341|161|368|366|243|241|305|168|487|249|326||61|0.00384|0.0032|||0.00288|0.00384|0.00288|0.00192|0.00256|0.0032|0.00256|0.0032|0.00341|0.00355|0.00352|0.0035|0.00348|0.00323|0.00384|0.00384|0.00352|0.0048||0.00288|-0.00384|-0.00288|-0.00192|-0.00288|-0.00384|-0.00384|-0.00192|-0.00288|-0.00363|-0.00367||-0.00363|-0.00384|-0.00369|-0.00368|-0.00356|-0.00384|-0.0031|-0.00368|-0.0032|-0.00256|-0.00384||-0.0032|21|33|18|7|15|14|20|22|47|37|17|52|39|72|76|84|73|67|56|35|39|33|24|||||||||||||||||||||||||
2025-11-14 13:14:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-11-13|0.13817|15|1.481013|15|-1.252987|20|2025-11-13|||||||||||||||1.41878|0.13817|0.14057|1.58938|7.03156|0.7729|1.34147||||||||||||||||||12|4|2|1|13|1|3||||||||||||||||||0.43897|0.3143|0.21447|0.24553|0.21596|0.11451|0.08307||||||||||||||||||-0.27537|-0.05803|-0.0557|-0.11086|-0.08737|-0.02446|-0.07587||||172|350|355|346|262|304|333|||||||||||||||||||||||||
2025-11-14 13:14:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-11-13|18.71667|20|0.909091|20|-0.4|14|2025-11-13|||||||||||||||35.08801|58.66357|66.90891|50.42496|40.39364|83.4534|18.71667||||||||||||||||||0|0|8|0|0|0|0||||||||||||||||||0.18282|0.156|0.08957||||0.33335||||||||||||||||||-0.4||||||-0.04548||||3|12|12|4|5|6|29|||||||||||||||||||||||||
2025-11-14 13:14:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-11-13|1.09313|18|0.03427|20|-0.986059|14|2025-11-13|||||||||||||||26.89688|58.80768|50.56142|50.57961|1.09313|1.1313|41.57369||||||||||||||||||127|8|0|0|333|0|0|||||||||||||||||||0.03387|||||0.03427||||||||||||||||||-0.6819|-0.0678|||||-0.13831||||4|12|2|2|3|1|5|||||||||||||||||||||||||
2025-11-14 13:14:07|UB.D.HOODUS.CASH.IP|7666|2025-11-13 12:14:20|2025-11-13 23:59:50||3504.4|11.22978|2025-11-13|0.03694|20|0.53933|20|-0.58457|14|2025-11-13|64.95543|38.15445|38.94298|44.88383|40.58662|53.56806|34.83573|42.89896|43.52659|74.56678|81.29556|60.97635|80.42741|51.72688|11.09978|0.06917|0.34929|1.50225|0.89021|0.33889|0.03694|38.45073|59.66819|46.83609|298|146|51|42|52|53|122|62|32|235|139|212|590|844|14262|12371|9661|5951|11150|7921|11768|2360|506|623||0.02768|0.0165|0.03114|0.02004|0.01639|0.02367|0.01625|0.01792|0.09079|0.06987|0.02268|0.05677|0.04756|0.11134|0.06924|0.05751|0.0538|0.05761|0.05677|0.05934|0.07728|0.09489|0.05349|-0.11463|-0.04806|-0.0501|-0.04226|-0.0444|-0.0208|-0.03682|-0.05217|-0.0537|-0.1518|-0.1754|-0.07054|-0.09355|-0.07318|-0.11091|-0.07082|-0.0639|-0.05807|-0.05343|-0.05336|-0.06001|-0.06263|-0.06265|-0.0489|37|210|126|116|37|99|115|98|69|47|32|23|56|124|273|360|358|349|359|352|358|99|99|124|||||||||||||||||||||||||
2025-11-14 13:14:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-11-13|0.97505|14|1.157895|20|-2.083557|19|2025-11-13|||||||||||||||0.97505|34.50774|46.91219|43.78435|38.08187|41.75391|23.5519||||||||||||||||||115381|86416|17780|23140|38683|43723|12413||||||||||||||||||0.97563|0.1001|0.11246|0.09361|0.10169|0.22612|0.16537||||||||||||||||||-0.97087|-0.19679|-0.17957|-0.17528|-0.24497|-0.37442|-0.21689||||23|79|154|119|169|157|176|||||||||||||||||||||||||
2025-11-14 13:14:07|CS.D.EOSUSD.CFD.IP|3789|2025-11-13 12:14:20|2025-11-13 23:59:50|25.1|2.2|1.29422|2025-11-13|0.73721|6|3.088803|17|-2.996255|17|2025-11-13|0.74893|0.74704|0.74737|0.74624|0.74359|0.74139|0.73721|0.74107|0.74406|0.74761|0.74786|0.74736|0.74827|0.75172|0.74957|0.75109|0.75825|0.76001|1.84641|0.79667|0.79669|0.79835|0.78984|0.78758|2|2|2|3|3|3|2|2|2|2|2|2|2|2|3|3|3|2|3|3|1|1|1|2|0.11363|0.1521|0.56883|0.53908|0.46819|0.38758|0.35621|0.80881|0.62858|1.01607|0.83988|0.97094|1.1044|1.09084|0.97177|0.71589|1.06068|2.15134|0.46244|0.30678|||0.11306|0.54732|-0.06744|-0.1718|-0.23639|-0.25393|-0.32567|-0.21766|-0.10583|-0.18836|-0.24561|-0.35283|-0.38975|-0.13163|-0.35523|-0.34185|-0.48961|-0.28196|-0.41875|-1.52107|-0.50839|-0.38256|-0.03953|-0.0396|-0.03949|-0.48657|125|155|113|193|186|146|92|94|97|138|83|81|81|142|257|259|224|116|135|185|96|93|140|137|||||||||||||||||||||||||
2025-11-14 13:14:08|UC.D.RIOTUS.CASH.IP|1|2025-11-14 13:13:40|2025-11-14 13:13:40|1300|0|0.46154|2025-11-13|0.06929|15|6.058543|9|-1.010101|7|2025-11-13|56.1954|30.97397|41.81093|53.86409|51.55187|51.8391|46.57426|45.32761|68.25417|72.07286|75.15508|62.67392|36.30151|50.20897|4.95668|0.06929|0.07002|0.40656|0.74351|0.07219|0.4034|50.32545|72.31803|66.75995|483|444|238|105|34|79|357|138|23|224|271|461|1339|1395|15829|12287|9254|8715|7838|8760|12310|1468|409|625|0.19555|0.07525|0.25674|0.06435|0.08161|0.06421|0.06379|0.06361|0.06378|1.64409|0.1513|0.06477|0.11814|0.1184|0.18519|0.13139|0.09961|0.09394|0.09587|0.08827|0.09257|0.26445|0.2156|0.14338|-0.23819|-0.1976|-0.15644|-0.11438|-0.13509|-0.08535|-0.10346|-0.53688|-0.135|-0.24705|-0.32119|-0.11311|-0.1914|-0.13686|-0.18487|-0.13467|-0.09692|-0.094|-0.08649|-0.10267|-0.09693|-0.3614|-0.21521|-0.14308|25|52|24|67|35|29|28|31|22|32|20|16|50|54|207|352|328|298|298|286|302|38|18|33|||||||||||||||||||||||||
2025-11-14 13:14:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-11-13|8.17892|14|0.718133|14|-0.742115|17|2025-11-13|||||||||||||||8.17892|21.48436|31.82567|38.66274|39.61472|43.21475|20.00007||||||||||||||||||856|683|673|556|489|579|420||||||||||||||||||0.26604|0.20579|0.18598|0.18716|0.20436|0.19268|0.25056||||||||||||||||||-0.22796|-0.22159|-0.19213|-0.2195|-0.19208|-0.20335|-0.21346||||153|207|158|148|114|137|157|||||||||||||||||||||||||
2025-11-14 13:14:09|CS.D.ADAUSD.CFE.IP|8675|2025-11-13 12:14:20|2025-11-13 23:59:50|52.83|8|0.61028|2025-11-13|0.52901|6|0.319602|14|-0.268432|15|2025-11-13|0.5491|0.54582|0.54545|0.54193|0.53796|0.53538|0.52901|0.53024|0.53012|0.53193|0.53053|0.53139|0.53312|0.53469|0.53792|0.53866|0.5479|0.56034|0.57289|0.57514|0.57937|0.57966|0.572|0.56606|6|7|5|9|9|8|11|8|4|5|5|4|5|5|7|8|7|8|11|10|10|8|5|7|0.03675|0.04011|0.02776|0.0566|0.04739|0.03918|0.03414|0.03268|0.02708|0.03612|0.03125|0.02747|0.03373|0.0378|0.0678|0.05596|0.04885|0.05408|0.06931|0.06713|0.06932|0.04541|0.04355|0.03503|-0.03302|-0.04373|-0.03062|-0.05043|-0.04317|-0.0351|-0.03969|-0.03684|-0.02599|-0.03589|-0.02922|-0.02598|-0.03097|-0.04009|-0.06842|-0.05595|-0.05421|-0.05789|-0.06621|-0.05938|-0.05976|-0.04801|-0.04309|-0.03832|344|348|321|357|355|351|355|349|295|341|317|295|311|327|355|358|360|360|359|360|359|353|332|356|||||||||||||||||||||||||
2025-11-14 13:14:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-11-13|0.31538|19|0.305534|14|-0.37202|14|2025-11-13|||||||||||||||1.16956|0.33883|1.73577|0.6065|0.88185|0.31538|0.31845||||||||||||||||||52|11|36|17|25|31|33||||||||||||||||||0.03099|0.01932|0.01844|0.01808|0.01799|0.01724|0.02085||||||||||||||||||-0.03178|-0.01904|-0.02413|-0.02427|-0.0191|-0.0189|-0.02121||||180|359|356|355|355|355|359|||||||||||||||||||||||||
2025-11-14 13:14:10|SI.D.IWO.CASH.IP|0|none|||0|0|2025-11-13|2.96555|14|0.342289|20|-0.183563|20|2025-11-13|||||||||||||||2.96555|4.05498|7.33345|4.04165|3.24812|4.85477|3.43113||||||||||||||||||183|72|197|141|129|133|135||||||||||||||||||0.0342|0.02417|0.02092|0.01932|0.01855|0.01681|0.02253||||||||||||||||||-0.03319|-0.02373|-0.02541|-0.02289|-0.01987|-0.02036|-0.01959||||175|353|358|353|346|355|356|||||||||||||||||||||||||
2025-11-14 13:14:10|CS.D.XLMUSD.CFD.IP|7283|2025-11-13 12:14:20|2025-11-13 23:59:40|26.77|3.5|0.5562|2025-11-13|0.50644|10|0.418702|14|-0.2849|15|2025-11-13|0.54012|0.53576|0.53346|0.5266|0.51793|0.51899|0.51566|0.51581|0.5127|0.51432|0.50644|0.50932|0.51544|0.52168|0.52772|0.53191|0.53831|0.54794|0.55794|0.56419|0.56788|0.56951|0.56322|0.55845|2|3|2|4|4|2|2|2|2|3|3|3|2|3|5|5|4|5|5|4|4|4|3|3|0.04591|0.05262|0.04643|0.06907|0.07893|0.04805|0.04541|0.04665|0.04311|0.04777|0.05516|0.05203|0.04205|0.05808|0.09264|0.06548|0.05606|0.05775|0.06454|0.06806|0.07754|0.05739|0.05482|0.04274|-0.04777|-0.05231|-0.04329|-0.0709|-0.06162|-0.04613|-0.05152|-0.04375|-0.04509|-0.05046|-0.05373|-0.05498|-0.05605|-0.05951|-0.07908|-0.06773|-0.05794|-0.05497|-0.06396|-0.06491|-0.06183|-0.05386|-0.04552|-0.04722|232|277|210|309|320|254|247|235|141|266|299|279|194|283|343|352|349|339|349|336|345|329|264|272|||||||||||||||||||||||||
2025-11-14 13:14:10|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-11-13|0.00473|15|0.111004|14|-0.068064|20|2025-11-13|||||||||||||||1.12439|0.00473|0.00474|0.00477|0.00502|0.00481|0.00687||||||||||||||||||1309|1544|978|1233|1038|1500|1604||||||||||||||||||0.01828|0.01084|0.01191|0.01214|0.01148|0.01129|0.0129||||||||||||||||||-0.01641|-0.01105|-0.01199|-0.01291|-0.01246|-0.01208|-0.0135||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-11-14 13:14:10|IR.D.FGBX.FWM2.IP|3741|2025-11-13 12:14:30|2025-11-13 20:59:50||28.1|5.68488|2025-11-13|0.84117|16|0.051845|10|-0.034858|18|2025-11-13|34.91303|64.01623|70.60043|66.68106|65.3979|53.86476|51.36957|10.74593|4.82372|3.34543|2.30664|5.07579|13.89146|1.98246|2.93292|4.68486|0.84117|2.53485|38.59385|14.73565|35.15873||||2|2|2|6|1|3|3|17|48|46|46|40|45|43|47|51|48|19|8|10|7||||0.0222|0.01727|0.01727|0.01728|0.01727||0.01729|0.01879|0.01805|0.01726|0.01988|0.01733|0.01833|0.01807|0.01955|0.01811|0.01743|0.01743|0.01744|0.01745|0.01746||||-0.01973|-0.01727|-0.01727||-0.01726|-0.01728|-0.01729|-0.01728|-0.01905|-0.01778|-0.01728|-0.01732|-0.01735|-0.01737|-0.01839|-0.01795|-0.01743|-0.01743|-0.01868|-0.01745|-0.01746||||43|50|17|6|26|13|37|112|167|151|132|119|101|154|138|172|124|80|70|34|37|||||||||||||||||||||||||
2025-11-14 13:14:11|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-11-13|0.02145|20|0.113045|20|-0.113272|14|2025-11-13|||||||||||||||0.05594|0.03238|0.02968|0.02505|0.02433|0.02332|0.02145||||||||||||||||||142|62|34|31|44|40|82||||||||||||||||||0.02276|0.01808|0.01842|0.01732|0.01713|0.01624|0.01769||||||||||||||||||-0.02833|-0.01893|-0.01969|-0.01952|-0.01686|-0.01737|-0.01814||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-14 13:14:11|IR.D.FGBS.FWM2.IP|2945|2025-11-13 12:14:30|2025-11-13 20:59:50||161.8|0.64682|2025-11-13|0.01402|1|0.004674|15|-0.004674|16|2025-11-13|50.00701|0.01402||0.01402|33.34268|0.01402|28.58211|16.01178|0.01423|8.34618|0.01402|0.01402|0.01441|0.01426|0.01433|0.01402|0.01402|0.01402|0.01402|29.42194|25.01052||||219|120||688|62|164|192|231|378|446|661|487|324|946|621|389|227|711|513|150|1091||||||||0.00467|||0.00467|0.00467|0.00467|0.00467|||0.00467||0.00467|0.00467|0.00467|||0.00467|||||-0.00467||-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||||6|1|1|9|1|7|25|22|24|10|19|12|20|15|44|21|10|6|17|4||0||0|||||||||||||||||||||
2025-11-14 13:14:12|KA.D.IWVLLN.CASH.IP|2|2025-11-14 13:13:40|2025-11-14 13:14:00|5691|0|0.1318|2025-11-13|15.35608|16|5.585881|12|-0.069073|14|2025-11-13|||||||||43.30328|46.71453|91.67481|80.96908|72.75078|48.38968|28.12481|16.49197|15.35608||||||||||||||||123|3|1|4|0|1|196|99|86||||||||||||||||0.02022|0.01724|0.01724|1.64417|0.41623|0.02759|0.02158|0.01727|0.01731||||||||||||||||-0.01722|-0.02069|-0.01724|-0.01868|-0.01724|-0.01725|-0.02589|-0.0192|-0.01732||||||||74|45|36|63|44|60|107|61|59|||||||||||||||||||||||||
2025-11-14 13:14:13|IX.D.HSTECH.IFU.IP|8358|2025-11-13 12:14:30|2025-11-13 23:59:50|5867.7|16.9|2.83144|2025-11-13|0.06701|7|0.254436|9|-0.222154|1|2025-11-13|0.1528|0.08807|0.0679|0.06784|0.1529|0.0678|0.0673|0.06701|0.1119|0.11441|31.36105|30.58566|25.98887|20.33991|0.10084|0.10119|0.10182|0.10197|0.10268|0.15384|0.15368|0.15338|0.15351|0.15334|0|48|35|41|0|31|79|49|20|6|3|4|5|5|16|10|7|3|5|0|0|0|0|0|0.00531|0.023|0.02266|0.01956|0.00301|0.02138|0.02649|0.0252|0.00844|0.01379|0.0136|0.01851|0.01754|0.01781|0.02307|0.01805|0.01766|0.01557|0.01638|0.00874|0.00867|0.00623|0.0024|0.00585|-0.00491|-0.02693|-0.022|-0.01889|-0.00312|-0.01923|-0.02205|-0.02583|-0.00896|-0.01173|-0.01522|-0.01838|-0.01669|-0.01885|-0.02425|-0.01833|-0.01968|-0.0174|-0.0164|-0.00925|-0.00857|-0.00561|-0.00388|-0.0059|358|353|360|337|323|348|349|351|334|320|179|200|139|247|328|359|357|350|344|359|360|357|136|360|||||||||||||||||||||||||
2025-11-14 13:14:13|CS.D.LTCUSD.CFE.IP|3|2025-11-14 13:13:50|2025-11-14 13:14:10|95.29|4.7|0.62952|2025-11-13|0.59436|14|0.273799|18|-0.524934|15|2025-11-13|0.61404|0.60902|0.60654|0.60672|0.60594|0.60257|0.59457|0.59538|0.59884|0.60394|0.60344|0.60294|0.59965|0.59692|0.59436|0.60056|0.60892|0.62246|0.63349|0.63191|0.63391|0.63474|0.62623|0.62067|4|5|3|6|5|5|5|4|4|5|3|4|5|6|10|9|8|7|9|9|9|6|6|5|0.02777|0.03823|0.02696|0.04236|0.03679|0.03301|0.03064|0.02798|0.02513|0.02894|0.02343|0.02731|0.02632|0.03859|0.0681|0.04946|0.0464|0.04537|0.05256|0.05027|0.05371|0.03411|0.04351|0.03167|-0.02417|-0.0334|-0.02677|-0.04024|-0.0333|-0.02687|-0.02936|-0.02966|-0.02861|-0.03493|-0.02755|-0.01968|-0.02441|-0.03749|-0.062|-0.0619|-0.0525|-0.04596|-0.05544|-0.04973|-0.04975|-0.03701|-0.03445|-0.0298|331|341|304|346|336|330|331|324|307|317|284|295|308|351|358|360|356|355|357|359|360|342|331|336|||||||||||||||||||||||||
2025-11-14 13:14:13|IR.D.JGB.FWM3.IP|1|2025-11-14 13:14:10|2025-11-14 13:14:10|13600|2|0.02941|2025-11-13|0.02943|4|0.036832|13|-0.066274|20|2025-11-13|0.02944|0.02945||0.02944|0.02943|0.02944|0.02945|0.02945|0.02944|0.02944|0.02944|0.02945|0.02945|0.03134|0.02946|0.02946|0.02946|0.02946|0.02946|0.02946|0.03343|||0.02946|1|0||1|1|2|1|0|0|0|1|1|0|0|1|0|0|0|0|0|0|||2|0.00736|0.00736||0.00736|0.00818|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.01228|0.00737|0.00736|0.00737|0.00736|0.00736|0.00737|0.00737|||0.00736|-0.00736|-0.00736||-0.00736|-0.00841|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.01841|-0.00736|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.03682|||-0.00736|74|48|45|63|51|10|25|56|36|39|25|12|47|42|53|40|28|40|20|26|25|||||||||||||||||||||||||
2025-11-14 13:14:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:14|IX.D.TOPIX.IFU.IP|7985|2025-11-13 12:14:20|2025-11-13 23:59:50|3326.6|7|0.03461|2025-11-13|0.02363|1|0.109815|0|-0.084216|20|2025-11-13|0.02369|0.02363|0.02897|0.02847|0.02367|0.02367|0.03763|0.05915|0.03552|0.03564|0.03564|0.03565|0.03568|0.03571|0.03574|0.03582|0.03592|0.03593|0.03602|0.03604|0.03832|0.06011|0.06017|0.05329|20|14|8|9|13|12|20|0|7|5|2|3|2|2|5|5|3|2|2|2|4|0|0|5|0.01757|0.013|0.01145|0.01103|0.01105|0.01061|0.0091|0.0065|0.01106|0.01023|0.00959|0.0097|0.0094|0.00972|0.01382|0.01213|0.01267|0.01246|0.01329|0.01175|0.01267|0.00538|0.00489|0.01108|-0.01643|-0.01135|-0.01088|-0.00948|-0.00912|-0.00904|-0.0081|-0.00656|-0.0091|-0.00959|-0.00775|-0.00815|-0.00789|-0.00853|-0.013|-0.01188|-0.01303|-0.0112|-0.01152|-0.01191|-0.01183|-0.00535|-0.00476|-0.01073|332|328|261|225|213|232|277|317|249|265|190|210|229|267|295|338|344|344|343|336|334|252|103|311|||||||||||||||||||||||||
2025-11-14 13:14:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:16|CS.D.UNIUSD.CFE.IP|8828|2025-11-13 12:14:30|2025-11-13 23:59:50|771.45|16.7|0.91947|2025-11-13|0.86684|5|0.855239|14|-0.584091|7|2025-11-13|0.91916|0.90043|0.88544|0.87577|0.8703|0.86684|0.86915|0.877|0.87215|0.88523|0.88201|0.8814|0.87801|0.87936|0.89376|0.8734|0.88126|0.91032|0.90516|0.91279|0.92593|0.92771|0.90836|0.89862|15|18|17|19|17|18|16|15|13|15|14|13|14|16|18|19|18|18|19|18|17|15|15|13|0.04725|0.07618|0.06679|0.09955|0.07227|0.05844|0.0517|0.0425|0.04222|0.04183|0.03899|0.04047|0.03596|0.04248|0.10364|0.08681|0.06554|0.0661|0.10046|0.06105|0.06013|0.04719|0.06079|0.05719|-0.04655|-0.0773|-0.0615|-0.08939|-0.05995|-0.05378|-0.05531|-0.04741|-0.0435|-0.04278|-0.036|-0.03565|-0.03417|-0.05651|-0.09098|-0.07969|-0.06911|-0.07244|-0.09032|-0.06893|-0.05899|-0.05475|-0.06|-0.04879|360|360|360|360|360|360|360|360|359|359|360|356|359|360|360|360|360|360|360|360|360|360|358|360||||||||||||||||0|||||||||
2025-11-14 13:14:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:18|CS.D.LNKUSD.CFE.IP|8800|2025-11-13 12:14:30|2025-11-13 23:59:50|1450.83|17.1|0.52934|2025-11-13|0.48414|6|0.313831|4|-0.323853|18|2025-11-13|0.50727|0.50431|0.50381|0.50105|0.49453|0.49064|0.48414|0.48524|0.48544|0.49046|0.49036|0.48995|0.49153|0.49462|0.49858|0.50016|0.50832|0.5192|0.53133|0.53729|0.5423|0.54253|0.53453|0.52868|15|17|15|17|16|16|16|16|15|16|13|11|15|17|19|20|19|19|20|19|19|14|13|15|0.03471|0.04197|0.03003|0.04913|0.04786|0.04313|0.03755|0.03485|0.02451|0.03424|0.02769|0.02287|0.02924|0.04134|0.07308|0.05708|0.04973|0.05225|0.06797|0.06013|0.0612|0.04593|0.03894|0.03608|-0.03417|-0.04143|-0.02864|-0.04739|-0.04342|-0.04147|-0.04228|-0.03507|-0.02816|-0.03389|-0.02743|-0.02702|-0.02934|-0.0431|-0.06525|-0.06305|-0.05637|-0.0608|-0.06568|-0.06069|-0.05292|-0.0492|-0.03856|-0.03794|360|360|360|360|360|360|360|360|359|359|358|356|360|360|360|360|360|360|360|360|360|359|358|360|||||||||||||||||||0||||||
2025-11-14 13:14:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:20|OP.D.SPX5.4000P.IP|2|2025-11-14 13:14:00|2025-11-14 13:14:10|12.74|0|10.53246|2025-11-13|10.52672|17|14.135514|14|-1.378579|11|2025-11-13|16.22893|12.52576|10.79385|10.73564|10.84059|10.98092|10.9724|10.92266|10.78371|16.54742|10.56752|10.63355|12.07395|14.47448|16.09758|11.05141|11.04085|10.52672|11.29921|10.78214|10.77609|19.81476|13.33052|13.48962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11078|0.13469|0.13169|0.14803|0.12673|0.11465|0.12879|0.13008|0.14104|0.14821|0.12929|0.14837|0.13581|0.17634|0.33535|0.225|0.24564|0.22526|0.22196|0.23423|0.20751|0.14748|0.08885|0.10494|-0.11025|-0.14967|-0.14316|-0.12804|-0.12491|-0.10976|-0.11746|-0.14257|-0.14484|-0.13896|-0.11648|-0.16951|-0.14401|-0.16571|-0.22736|-0.21971|-0.21962|-0.21087|-0.19067|-0.19567|-0.21729|-0.13354|-0.08887|-0.09772|258|285|229|223|144|124|153|210|255|285|227|252|244|296|333|356|351|351|349|349|359|264|66|278|||||||||||||||||||||||||
2025-11-14 13:14:20|CS.D.DOTUSD.CFE.IP|7386|2025-11-13 12:14:30|2025-11-13 23:59:40|284.5|5.6|0.52374|2025-11-13|0.49601|6|0.341445|14|-0.730445|15|2025-11-13|0.51316|0.50921|0.50779|0.50631|0.50271|0.50122|0.49601|0.50136|0.50256|0.50574|0.50429|0.5034|0.50139|0.50199|0.50279|0.50271|0.50936|0.51785|0.53175|0.53426|0.53922|0.54052|0.53218|0.52558|5|5|3|5|4|4|4|4|3|5|3|3|2|7|12|13|12|9|5|5|4|3|6|3|0.03005|0.04116|0.02644|0.04273|0.04489|0.02928|0.02532|0.02639|0.01776|0.03025|0.02804|0.02177|0.03401|0.04529|0.07442|0.05615|0.05103|0.05538|0.0667|0.06628|0.05515|0.04448|0.03911|0.03656|-0.02865|-0.0358|-0.0247|-0.04409|-0.03487|-0.02966|-0.02692|-0.02915|-0.01744|-0.03188|-0.02453|-0.02275|-0.02624|-0.04286|-0.06318|-0.06404|-0.05624|-0.05873|-0.07821|-0.0635|-0.06063|-0.05368|-0.04289|-0.04095|310|306|281|331|306|315|309|305|192|304|249|224|209|294|358|360|358|360|343|337|337|259|336|239|||||||||||||||||||||||||
2025-11-14 13:14:21|CS.D.DOGUSD.CFE.IP|6586|2025-11-13 12:14:30|2025-11-13 23:59:50|16.34|2.8|0.54636|2025-11-13|0.51192|6|0.310366|19|-0.297619|17|2025-11-13|0.52849|0.52662|0.52663|0.52241|0.5172|0.51594|0.51192|0.51214|0.51267|0.51603|0.51334|0.51307|0.51337|0.51571|0.51627|0.51728|0.52571|0.5374|0.55083|0.55737|0.56001|0.56033|0.55493|0.54918|2|2|2|3|2|2|2|2|2|2|2|2|2|3|4|3|3|3|4|4|3|3|2|2|0.05875|0.06374|0.05855|0.07108|0.07167|0.05975|0.05982|0.06348|0.05698|0.06129|0.06039|0.05701|0.05709|0.06125|0.0924|0.07315|0.07125|0.07357|0.07985|0.07445|0.07717|0.06849|0.06684|0.06625|-0.06258|-0.0648|-0.05847|-0.07367|-0.06145|-0.05897|-0.05859|-0.06069|-0.0606|-0.0627|-0.05696|-0.05699|-0.05703|-0.06975|-0.08589|-0.07611|-0.07534|-0.07577|-0.08143|-0.07865|-0.07695|-0.07066|-0.06163|-0.06411|192|214|181|277|261|235|197|197|155|220|125|150|156|234|302|319|300|312|336|325|318|265|208|233|||||||||||||||||||||||||
2025-11-14 13:14:21|OP.D.SPX2.4000P.IP|4|2025-11-14 13:13:50|2025-11-14 13:14:20|24.99|0|9.57613|2025-11-13|10.29915|20|19.450801|14|-16.586998|14|2025-11-13|13.70252|11.3267|21.28836|21.87273|26.90808|29.41126|15.36192|18.03473|11.62741|14.22115|15.98599|14.41619|13.92288|14.47418|11.03522|10.52686|10.52597|10.52587|10.51826|10.46166|10.29915|13.61293|27.36826|16.27284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05831|0.09638|0.08317|0.06334|0.06703|0.0584|0.05823|0.06696|0.08026|0.10003|0.0758|0.08278|0.08565|0.09943|0.27108|0.14125|0.15092|0.1352|0.14543|0.16088|0.15647|0.07425|0.05453|0.06369|-0.06037|-0.08393|-0.07202|-0.06795|-0.06846|-0.05324|-0.06778|-0.06452|-0.07697|-0.09457|-0.07057|-0.08508|-0.0876|-0.10441|-0.26336|-0.13672|-0.14265|-0.12305|-0.12543|-0.14246|-0.14942|-0.08673|-0.04843|-0.06202|310|335|291|276|213|199|222|286|325|339|295|322|316|340|350|360|360|360|357|360|359|317|85|327|||||||||||||||||||||||||
2025-11-14 13:14:21|OP.D.SPX3.4000P.IP|1|2025-11-14 13:14:10|2025-11-14 13:14:10|1.12|0|71.42857|2025-11-13|84.81664|19|10.344828|12|-33.333333|14|2025-11-13||272.89766|283.47438|308.91017|339.99217|314.21523|301.97942|301.56639|281.30202|228.09935|253.78024|253.03502|261.90768|248.63617|651.25982|207.36425|161.36018|143.1605|96.41893|84.81664|89.28479|110.28428|371.08014|400.86994||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||3.5105|3.57143|3.76766|4.34783|3.97157|3.89176|3.84615|3.64133|2.85948|3.22581|4.24454|5.47126|3.22881|2.82876|2.65682|2.65964|1.90902|1.3384|1.33724|1.78928|1.88527||2.7027||-4.89247||-3.7037|-4.16667|-3.7037|-3.7037|-3.7037|-3.51852|-2.78219|-3.125|-3.05536|-3.33333|-3.1622|-4.61132|-2.95846|-2.51513|-1.90818|-1.19168|-1.802|-1.74082|-2.59692||-2.64517|31|20|43|37|47|66|66|54|30|32|57|75|84|137|133|156|147|162|187|206|92|7|48|||||||||||||||||||||||||
2025-11-14 13:14:21|CO.D.CFI.FWM1.IP|3477|2025-11-13 12:14:30|2025-11-13 16:59:50|8132.5|4.8|0.06368|2025-11-13|0.07274|7|0.116379|12|-0.214395|10|2025-11-13||||||||0.07274|0.07302|0.07344|0.07349|0.07357|0.07354|0.07361|0.07354|0.07372|0.07382|||||||||||||||6|10|5|5|3|4|3|5|8|6|||||||||||||||0.01837|0.01688|0.01544|0.02002|0.01356|0.01615|0.01241|0.01196|0.01614|0.01617|||||||||||||||-0.01986|-0.0193|-0.0153|-0.0211|-0.01185|-0.01289|-0.01382|-0.01217|-0.01628|-0.0157||||||||274|288|274|255|254|229|263|236|292|295|||||||||||||||||||||||||
2025-11-14 13:14:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:22|OP.D.SPX5.4250P.IP|3|2025-11-14 13:14:00|2025-11-14 13:14:20|15.66|0|10.49724|2025-11-13|10.52416|16|21.538462|14|-1.429544|19|2025-11-13|13.02631|15.39402|27.56825|28.498|31.98132|29.30407|37.8323|25.31843|22.99612|15.67173|20.83536|17.05025|17.38761|14.8016|11.75378|10.52696|10.52416|10.52706|10.77516|10.52801|10.52857|17.25841|10.72863|10.86029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09266|0.11228|0.10655|0.11442|0.09463|0.09916|0.10371|0.10532|0.11011|0.1332|0.13576|0.12738|0.12068|0.15798|0.32731|0.22128|0.21374|0.19376|0.19668|0.20462|0.22337|0.11271|0.08333|0.09244|-0.09932|-0.12962|-0.10379|-0.12966|-0.0987|-0.0886|-0.10146|-0.1118|-0.11987|-0.12314|-0.11685|-0.11733|-0.11372|-0.13977|-0.21068|-0.20217|-0.20196|-0.19604|-0.17382|-0.19713|-0.20047|-0.12049|-0.07152|-0.09271|281|309|252|229|171|143|190|254|287|313|243|288|300|314|349|357|356|358|357|359|359|293|82|310|||||||||||||||||||||||||
2025-11-14 13:14:23|OP.D.SPX3.5000C.IP|8612|2025-11-13 12:14:30|2025-11-13 23:59:50|1761.57|0|0.09366|2025-11-13|0.07963|6|0.287066|14|-0.271215|19|2025-11-13|0.15076|0.09816|0.07998|0.08003|0.07988|0.07968|0.07963|0.07968|0.07991|0.08053|0.08043|0.08058|0.08064|0.08094|0.08795|0.08248|0.0838|0.08384|0.08483|0.08522|0.08551|0.09047|0.15933|0.15868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02015|0.02772|0.01538|0.01304|0.013|0.01023|0.01339|0.01432|0.01918|0.02213|0.01596|0.01873|0.01764|0.02277|0.04672|0.04584|0.04762|0.04161|0.04018|0.04745|0.04896|0.02367|0.01462|0.02257|-0.01898|-0.02533|-0.01649|-0.01472|-0.01127|-0.01142|-0.0117|-0.01705|-0.02017|-0.02484|-0.01737|-0.01827|-0.01961|-0.02616|-0.04267|-0.04569|-0.04943|-0.04506|-0.04786|-0.05046|-0.04707|-0.02241|-0.01636|-0.02407|359|355|349|340|316|299|328|350|357|358|351|357|358|355|355|360|360|360|357|360|360|351|159|358|||||||||||||||||||||||||
2025-11-14 13:14:23|OP.D.SPX2.4250P.IP|3|2025-11-14 13:14:00|2025-11-14 13:14:20|30.68|0|7.80916|2025-11-13|8.41697|20|0.9319|21|-0.701262|20|2025-11-13|13.68428|10.09895|9.93291|9.91696|10.00428|10.05443|10.07353|10.05464|9.95698|9.79066|9.83486|9.81676|9.79682|9.73164|10.14646|9.50143|9.19737|9.14003|8.76543|8.56534|8.41697|9.50994|29.16659|13.13463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05129|0.09562|0.07211|0.05404|0.05919|0.05888|0.05081|0.06214|0.07414|0.0858|0.06768|0.07768|0.08056|0.08356|0.12653|0.15565|0.15764|0.15879|0.14719|0.15615|0.15534|0.09059|0.05398|0.05622|-0.0549|-0.08568|-0.07111|-0.06097|-0.05464|-0.05042|-0.06291|-0.05951|-0.07582|-0.0909|-0.0646|-0.07336|-0.07674|-0.08227|-0.14108|-0.15264|-0.1434|-0.13938|-0.13256|-0.13998|-0.14857|-0.0876|-0.03999|-0.05499|340|347|312|305|263|226|255|309|347|340|326|339|340|348|357|360|360|360|360|360|360|345|96|343|||||||||||||||||||||||||
2025-11-14 13:14:24|OP.D.SPX3.4250P.IP|2|2025-11-14 13:14:00|2025-11-14 13:14:10|1.72|0|46.64763|2025-11-13|54.05107|19|5.263158|1|-5|1|2025-11-13|597.19687|280.51634|133.64368|138.32702|145.60984|146.92885|146.29899|145.19042|139.38788|128.04331|132.61585|131.05206|130.25313|127.13391|138.52838|114.74829|94.12474|85.26316|61.03877|54.05107|55.9584|73.61914|171.76505|179.81009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.1|2.64112|1.82682|1.78852|1.81936|1.85185|1.85185|1.85185|1.76065|1.70172|1.63934|1.66602|1.61332|2.69687|1.98017|1.6649|1.51304|1.3829|1.0236|0.94618|0.97751|0.89091|1.15611|1.20937|-3.86681|-2.50832|-1.66171|-1.98292|-1.81818||-1.81818|-1.79467|-1.72414|-2.11417|-1.62132|-2.18316|-2.27696|-1.92295|-1.62635|-1.66768|-1.57652|-1.21692|-0.94003|-0.89982|-0.90036|-1.31501||-1.18351|59|93|100|45|30|13|23|40|35|76|42|75|58|93|145|172|208|208|224|237|257|110|21|79|||||||||||||||||||||||||
2025-11-14 13:14:24|OP.D.SPX3.4750P.IP|5792|2025-11-13 12:15:40|2025-11-13 23:59:40|2.33|0|33.26932|2025-11-13|25.48305|19|4.026846|7|-3.135889|21|2025-11-13|116.83013|77.66452|49.5413|50.17891|51.73863|52.51007|51.97941|52.01843|51.23769|48.49926|50.1499|49.2152|48.51642|47.67551|49.1478|45.22859|39.13503|36.53029|28.27687|25.48305|25.59765|30.85515|62.82925|64.81908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7819|0.81813|0.67974|0.6706|0.71829|0.65966|0.64727|0.91639|0.72389|0.78245|0.67745|0.61852|0.61119|0.72304|0.75063|0.74575|0.71704|0.59707|0.61699|0.65447|0.54363|0.51492|0.41667|0.44994|-0.77553|-0.84948|-0.6562|-0.62353|-0.69294|-0.65359|-0.65064|-0.64416|-0.67851|-0.65843|-0.67418|-0.63858|-0.60277|-0.71928|-0.75087|-0.7285|-0.6173|-0.59771|-0.55789|-0.55111|-0.65914|-0.53332|-0.42194|-0.42989|109|148|90|105|79|73|77|107|141|147|107|134|143|178|257|307|316|312|324|328|344|191|40|157|||||||||||||||||||||||||
2025-11-14 13:14:25|OP.D.SPX3.5000P.IP|6857|2025-11-13 12:15:50|2025-11-13 23:59:40|3.53|0|23.05132|2025-11-13|18.02063|20|3.225806|16|-4.938272|1|2025-11-13|69.9147|45.57599|33.22637|33.45906|34.41594|34.5974|34.15529|34.1959|33.55433|31.78627|32.73915|32.28408|32.028|31.28502|32.34423|30.04449|26.56686|25.00214|19.80927|18.20537|18.02063|21.63582|41.52498|42.81116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46678|0.51206|0.49575|0.52378|0.43261|0.48808|0.50765|0.51646|0.43348|0.5176|0.43336|0.45076|0.45829|0.54416|0.56695|0.57359|0.62296|0.58167|0.55544|0.46171|0.42482|0.40809|0.2774|0.31485|-0.46475|-0.55735|-0.45367|-0.52137|-0.45683|-0.46349|-0.4271|-0.44179|-0.44729|-0.53112|-0.44766|-0.44127|-0.41248|-0.45891|-0.5791|-0.59747|-0.55521|-0.55463|-0.43041|-0.42512|-0.46596|-0.41795|-0.27447|-0.2846|156|225|135|141|106|111|82|146|190|224|168|173|188|221|299|334|338|330|342|356|351|237|50|224|||||||||||||||||||||||||
2025-11-14 13:14:26|OP.D.SPX5.4500P.IP|3|2025-11-14 13:14:00|2025-11-14 13:14:20|19.34|0|10.32172|2025-11-13|10.52366|15|13.639906|14|-1.119157|16|2025-11-13|15.79045|14.03854|23.26691|23.48514|33.81643|43.96633|26.36079|15.73012|13.30357|14.55608|16.34944|14.91653|15.30918|13.73046|11.29517|10.52366|10.52697|11.27438|11.02556|11.02679|10.52544|15.88897|27.70028|15.34803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0764|0.11779|0.09432|0.10849|0.09165|0.09479|0.08707|0.10828|0.12265|0.12154|0.09849|0.13357|0.11672|0.14071|0.27638|0.19464|0.20099|0.1947|0.20251|0.2165|0.2056|0.10313|0.07248|0.08137|-0.08831|-0.12478|-0.10202|-0.09712|-0.09511|-0.07561|-0.08403|-0.09867|-0.11747|-0.12854|-0.09972|-0.12721|-0.11737|-0.13588|-0.21809|-0.19451|-0.19563|-0.18784|-0.17604|-0.1841|-0.19478|-0.10522|-0.06526|-0.08583|323|336|295|290|219|190|226|275|322|333|292|326|318|335|349|360|359|358|358|357|360|317|99|334|||||||||||||||||||||||||
2025-11-14 13:14:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:27|OP.D.SPX2.4500P.IP|2|2025-11-14 13:14:10|2025-11-14 13:14:20|37.92|0|6.32328|2025-11-13|6.82806|20|0.942319|20|-1.213911|14|2025-11-13|11.04536|8.77007|8.12477|8.10679|8.18029|8.21945|8.23061|8.22366|8.14349|7.99616|8.03416|8.02047|8.00132|7.94059|8.02148|7.72186|7.46318|7.41697|7.11369|6.94894|6.82806|7.15474|9.37109|9.46065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04883|0.08743|0.06284|0.06194|0.05186|0.05071|0.04673|0.06022|0.07768|0.09075|0.06542|0.07505|0.07281|0.08812|0.13101|0.14226|0.14461|0.14099|0.14747|0.14855|0.14855|0.0807|0.05436|0.05849|-0.05362|-0.08566|-0.07003|-0.06079|-0.04759|-0.04461|-0.05297|-0.05541|-0.08079|-0.07912|-0.06307|-0.07004|-0.06475|-0.08505|-0.14557|-0.14527|-0.1469|-0.12844|-0.1288|-0.12696|-0.14909|-0.07932|-0.04097|-0.0598|344|351|335|322|289|252|287|330|353|358|344|353|355|351|358|360|360|360|360|360|360|353|111|354|||||||||||||||||||||||||
2025-11-14 13:14:28|OP.D.SPX3.4500P.IP|3|2025-11-14 13:14:00|2025-11-14 13:14:20|2.57|0|31.00806|2025-11-13|36.50415|19|3.448276|14|-11.47541|18|2025-11-13|225.14195|147.3504|78.28148|80.44928|82.97681|84.69852|83.60862|83.58696|81.74335|76.33172|78.42048|76.93624|76.19304|75.56658|76.44179|70.12674|59.39428|54.85385|40.9768|36.50415|37.13149|45.28331|98.2319|101.94388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.50958|1.20791|0.98336|1.0118|1.05067|1.28117|1.05316|1.05494|1.02731|1.00281|0.98319|1.10542|0.95176|1.04638|1.10161|1.18639|0.90685|0.93494|0.74996|0.61333|0.6265|0.63511|0.65359|0.68163|-1.48753|-1.3935|-1.03435|-1.17747|-1.02578|-1.05263|-1.02041|-1.03876|-1.10579|-1.01738|-0.976|-0.9434|-0.94986|-1.00121|-1.13183|-1.12508|-0.87044|-0.73995|-0.73683|-0.66316|-0.6765|-0.77082||-0.67703|58|105|87|87|53|35|62|98|97|120|84|102|92|150|198|244|260|267|291|300|308|129|17|119|||||||||||||||||||||||||
2025-11-14 13:14:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:28|OP.D.SPX5.5000C.IP|8762|2025-11-13 12:14:40|2025-11-13 23:59:50|1827.75|0|0.1156|2025-11-13|0.10296|6|0.321941|20|-0.38038|17|2025-11-13|0.15638|0.11678|0.10333|0.1034|0.10323|0.10301|0.10296|0.103|0.10327|0.104|0.1039|0.10408|0.10416|0.10451|0.11009|0.10636|0.10794|0.10798|0.10913|0.10954|0.10984|0.11328|0.16449|0.16388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01896|0.02525|0.0162|0.01599|0.01338|0.01073|0.01357|0.01517|0.02164|0.02114|0.01653|0.01792|0.0174|0.02318|0.04523|0.04413|0.05156|0.04394|0.05806|0.05514|0.07662|0.03185|0.01325|0.02153|-0.01832|-0.02452|-0.01559|-0.01664|-0.01286|-0.01177|-0.01513|-0.0171|-0.02034|-0.02553|-0.01691|-0.01843|-0.01754|-0.02636|-0.04666|-0.04522|-0.05147|-0.06194|-0.05928|-0.05829|-0.07486|-0.03043|-0.01353|-0.02175|359|357|358|354|344|340|348|355|359|360|355|359|360|358|357|360|360|360|360|360|360|354|160|359|||||||||||||||||||||||||
2025-11-14 13:14:29|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-11-13|21.22111|20|3.846154|1|-3.448276|0|2025-11-13|53.57143|39.42274|33.90805|33.90805|34.04383|35.03302|35.04254|34.96889|33.82594|31.84298|32.7957|32.55132|32.59762|32.18713|31.30202|31.43668|29.1191|27.99631|23.36237|21.5396|21.22111|24.50737||37.0228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||3.52062|3.44828|3.44828|3.50985|3.57143|3.57143|3.57143|3.44828|3.22581|3.33333|3.33333|3.33333|3.28725|3.17307|3.23215|2.95646|2.84884|2.36111|2.19492|2.13482|2.38095||2.5|-3.44828|-3.33333|-3.33333|-3.33333|-3.33333|-3.44828|-3.44828|-3.44828|-3.33333|-3.125|-3.22581|||-3.1586|-3.08353|-3.11049|-2.85831|-2.76225|-2.44573|-2.10879|-2.09535|||-2.43902|1|44|4|42|52|47|22|38|14|17|20|11|19|36|97|120|81|75|46|74|83|9|23|0||||||||||||||||||||||||
2025-11-14 13:14:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:29|OP.D.SPX5.4750P.IP|8598|2025-11-13 12:14:40|2025-11-13 23:59:50|21.17|0|9.80641|2025-11-13|8.98973|20|8.233173|14|-8.019912|14|2025-11-13|12.70834|10.78733|13.06101|17.31627|20.69293|14.66444|23.96388|13.36874|12.10485|10.78794|13.80032|12.37377|13.12867|11.79676|11.28427|10.5193|10.41734|10.32579|9.64703|9.24601|8.98973|9.42605|21.71143|11.04491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07472|0.11549|0.0944|0.08845|0.07814|0.07692|0.08025|0.08705|0.11463|0.12095|0.08746|0.09863|0.11025|0.13697|0.22425|0.17684|0.20217|0.18251|0.18847|0.17595|0.19259|0.11973|0.06023|0.08073|-0.07791|-0.11981|-0.10755|-0.08974|-0.0775|-0.06612|-0.09036|-0.09001|-0.10794|-0.11147|-0.09416|-0.09911|-0.10749|-0.12097|-0.2464|-0.17798|-0.19365|-0.18495|-0.17546|-0.18691|-0.19118|-0.10303|-0.05106|-0.07479|328|344|318|303|264|238|273|315|340|343|328|339|344|353|353|359|358|359|360|358|360|345|96|345|||||||||||||||||||||||||
2025-11-14 13:14:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:31|OP.D.SPX5.5000P.IP|8694|2025-11-13 12:14:40|2025-11-13 23:59:50|27|0|7.93891|2025-11-13|7.04016|20|7.757805|14|-6.813187|14|2025-11-13|11.03981|9.54579|9.17034|9.15332|9.24622|9.32047|9.32591|9.30617|9.19176|8.9631|9.0305|9.03572|9.0024|8.9075|8.82239|8.56253|8.1509|8.07168|7.54804|7.23598|7.04016|7.55629|19.86234|11.03792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0694|0.11536|0.08378|0.08025|0.06261|0.07387|0.06574|0.07842|0.09951|0.11096|0.09423|0.09959|0.10285|0.11903|0.22151|0.18009|0.20339|0.1765|0.19191|0.22096|0.1927|0.10846|0.06774|0.08178|-0.07306|-0.11371|-0.08237|-0.08038|-0.07199|-0.06454|-0.07648|-0.07444|-0.09622|-0.10704|-0.08829|-0.10116|-0.09922|-0.11988|-0.23829|-0.1855|-0.20152|-0.1736|-0.16136|-0.1855|-0.18273|-0.11007|-0.05141|-0.07748|349|352|344|333|301|286|307|340|355|358|345|353|358|356|357|360|360|360|360|360|360|352|115|351|||||||||||||||||||||||||
2025-11-14 13:14:31|IR.D.02YEAR100.FWM2.IP|3|2025-11-14 13:14:10|2025-11-14 13:14:30|10418.7|128.7|0.0128|2025-11-13|0.0192|0|0.005763|21|-0.011524|16|2025-11-13|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|125|93|51|143|83|73|100|117|132|218|142|341|161|368|366|243|241|305|168|487|249|326||61|0.00384|0.0032|||0.00288|0.00384|0.00288|0.00192|0.00256|0.0032|0.00256|0.0032|0.00341|0.00355|0.00352|0.0035|0.00348|0.00323|0.00384|0.00384|0.00352|0.0048||0.00288|-0.00384|-0.00288|-0.00192|-0.00288|-0.00384|-0.00384|-0.00192|-0.00288|-0.00363|-0.00367||-0.00363|-0.00384|-0.00369|-0.00368|-0.00356|-0.00384|-0.0031|-0.00368|-0.0032|-0.00256|-0.00384||-0.0032|21|33|18|7|15|14|20|22|47|37|17|52|39|72|76|84|73|67|56|35|39|33|24|||||||||||||||||||||||||
2025-11-14 13:14:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-13|0.0192|0|0.005763|21|-0.011524|16|2025-11-13|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|125|93|51|143|83|73|100|117|132|218|142|341|161|368|366|243|241|305|168|487|249|326||61|0.00384|0.0032|||0.00288|0.00384|0.00288|0.00192|0.00256|0.0032|0.00256|0.0032|0.00341|0.00355|0.00352|0.0035|0.00348|0.00323|0.00384|0.00384|0.00352|0.0048||0.00288|-0.00384|-0.00288|-0.00192|-0.00288|-0.00384|-0.00384|-0.00192|-0.00288|-0.00363|-0.00367||-0.00363|-0.00384|-0.00369|-0.00368|-0.00356|-0.00384|-0.0031|-0.00368|-0.0032|-0.00256|-0.00384||-0.0032|21|33|18|7|15|14|20|22|47|37|17|52|39|72|76|84|73|67|56|35|39|33|24|||||||||||||||||||||||||
2025-11-14 13:14:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:33|UB.D.HOODUS.CASH.IP|3|2025-11-14 13:14:10|2025-11-14 13:14:30|11500|0|33.51611|2025-11-13|0.03694|20|0.53933|20|-0.58457|14|2025-11-13|64.95543|38.15445|38.94298|44.88383|40.58662|53.56806|34.83573|42.89896|43.52659|74.56678|81.29556|60.97635|80.42741|51.72688|11.09978|0.06917|0.34929|1.50225|0.89021|0.33889|0.03694|38.45073|59.66819|46.83609|298|146|51|42|52|53|122|62|32|235|139|212|590|844|14262|12371|9661|5951|11150|7921|11768|2360|506|623||0.02768|0.0165|0.03114|0.02004|0.01639|0.02367|0.01625|0.01792|0.09079|0.06987|0.02268|0.05677|0.04756|0.11134|0.06924|0.05751|0.0538|0.05761|0.05677|0.05934|0.07728|0.09489|0.05349|-0.11463|-0.04806|-0.0501|-0.04226|-0.0444|-0.0208|-0.03682|-0.05217|-0.0537|-0.1518|-0.1754|-0.07054|-0.09355|-0.07318|-0.11091|-0.07082|-0.0639|-0.05807|-0.05343|-0.05336|-0.06001|-0.06263|-0.06265|-0.0489|37|210|126|116|37|99|115|98|69|47|32|23|56|124|273|360|358|349|359|352|358|99|99|124|||||||||||||||||||||||||
2025-11-14 13:14:34|OP.D.SPX2.4750P.IP|8666|2025-11-13 12:14:40|2025-11-13 23:59:50|42.34|0|5.87774|2025-11-13|5.4772|20|0.773606|19|-0.926416|14|2025-11-13|8.66764|7.16446|6.57018|6.55763|6.61522|6.66414|6.65273|6.64708|6.58787|6.45757|6.48893|6.47949|6.46164|6.40944|6.46636|6.20417|5.98645|5.95008|5.70381|5.56966|5.4772|5.74584|7.51156|7.58564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05148|0.0837|0.05892|0.06155|0.04928|0.04393|0.04431|0.05932|0.07268|0.08424|0.062|0.07635|0.06745|0.07959|0.11888|0.13429|0.14823|0.15152|0.14333|0.15659|0.142|0.07697|0.04563|0.05566|-0.05339|-0.08327|-0.06851|-0.05684|-0.04787|-0.04612|-0.04661|-0.0516|-0.06629|-0.07026|-0.0645|-0.0732|-0.06269|-0.08436|-0.13884|-0.15367|-0.13754|-0.13741|-0.12979|-0.12547|-0.12758|-0.07741|-0.03448|-0.05394|356|355|346|333|309|286|308|338|356|357|350|355|358|356|358|360|360|360|360|360|360|354|116|355|||||||||||||||||||||||||
2025-11-14 13:14:34|CS.D.EOSUSD.CFD.IP|2|2025-11-14 13:14:10|2025-11-14 13:14:30|25.86|3|0.77325|2025-11-13|0.73721|6|3.088803|17|-2.996255|17|2025-11-13|0.74893|0.74704|0.74737|0.74624|0.74359|0.74139|0.73721|0.74107|0.74406|0.74761|0.74786|0.74736|0.74827|0.75172|0.74957|0.75109|0.75825|0.76001|1.84641|0.79667|0.79669|0.79835|0.78984|0.78758|2|2|2|3|3|3|2|2|2|2|2|2|2|2|3|3|3|2|3|3|1|1|1|2|0.11363|0.1521|0.56883|0.53908|0.46819|0.38758|0.35621|0.80881|0.62858|1.01607|0.83988|0.97094|1.1044|1.09084|0.97177|0.71589|1.06068|2.15134|0.46244|0.30678|||0.11306|0.54732|-0.06744|-0.1718|-0.23639|-0.25393|-0.32567|-0.21766|-0.10583|-0.18836|-0.24561|-0.35283|-0.38975|-0.13163|-0.35523|-0.34185|-0.48961|-0.28196|-0.41875|-1.52107|-0.50839|-0.38256|-0.03953|-0.0396|-0.03949|-0.48657|125|155|113|193|186|146|92|94|97|138|83|81|81|142|257|259|224|116|135|185|96|93|140|137|||||||||||||||||||||||||
2025-11-14 13:14:35|OP.D.SPX2.5000P.IP|8703|2025-11-13 12:14:40|2025-11-13 23:59:50|53.6|0|4.66273|2025-11-13|4.34588|20|0.672361|20|-0.695029|14|2025-11-13|6.88824|5.70724|5.23654|5.22739|5.27589|5.30433|5.30391|5.30015|5.25018|5.141|5.16665|5.15703|5.14209|5.10127|5.13879|4.92158|4.73963|4.71492|4.51968|4.41516|4.34588|4.56539|5.93409|5.99273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05092|0.07976|0.05768|0.05399|0.04541|0.03915|0.04298|0.05459|0.07058|0.08408|0.05159|0.06684|0.06443|0.07967|0.12231|0.13617|0.15001|0.1346|0.14006|0.13582|0.13624|0.06643|0.03949|0.0582|-0.05097|-0.08423|-0.0672|-0.05561|-0.0465|-0.03725|-0.0449|-0.05073|-0.07292|-0.07163|-0.05984|-0.06302|-0.06423|-0.07427|-0.12896|-0.13705|-0.13529|-0.12605|-0.12424|-0.11523|-0.13993|-0.07045|-0.0352|-0.05588|358|356|346|338|317|288|316|343|358|359|352|357|359|357|358|360|360|360|360|360|360|356|130|358|||||||||||||||||||||||||
2025-11-14 13:14:35|CS.D.ADAUSD.CFE.IP|3|2025-11-14 13:14:10|2025-11-14 13:14:30|50.09|6.3|2.7933|2025-11-13|0.52901|6|0.319602|14|-0.268432|15|2025-11-13|0.5491|0.54582|0.54545|0.54193|0.53796|0.53538|0.52901|0.53024|0.53012|0.53193|0.53053|0.53139|0.53312|0.53469|0.53792|0.53866|0.5479|0.56034|0.57289|0.57514|0.57937|0.57966|0.572|0.56606|6|7|5|9|9|8|11|8|4|5|5|4|5|5|7|8|7|8|11|10|10|8|5|7|0.03675|0.04011|0.02776|0.0566|0.04739|0.03918|0.03414|0.03268|0.02708|0.03612|0.03125|0.02747|0.03373|0.0378|0.0678|0.05596|0.04885|0.05408|0.06931|0.06713|0.06932|0.04541|0.04355|0.03503|-0.03302|-0.04373|-0.03062|-0.05043|-0.04317|-0.0351|-0.03969|-0.03684|-0.02599|-0.03589|-0.02922|-0.02598|-0.03097|-0.04009|-0.06842|-0.05595|-0.05421|-0.05789|-0.06621|-0.05938|-0.05976|-0.04801|-0.04309|-0.03832|344|348|321|357|355|351|355|349|295|341|317|295|311|327|355|358|360|360|359|360|359|353|332|356|||||||||||||||||||||||||
2025-11-14 13:14:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:36|IR.D.FBTP.FWM2.IP|21|2025-11-14 13:10:50|2025-11-14 13:14:30|12087|41.1|0.02167|2025-11-13|0.0412|12|0.016489|13|-0.016483|13|2025-11-13||||||||3.83707|2.29597|1.90958|1.02111|2.42114|0.0412|3.3187|4.2414|1.66661|0.04136|2.04044||||||||||||||62|168|205|212|210|178|114|111|146|132|48||||||||||||||0.00823|0.00905|0.00822|0.00822|0.00823|0.00824|0.00883|0.00825|0.00825|0.00826|0.00826||||||||||||||-0.00823|-0.00856|-0.00822|-0.00822|-0.00823|-0.00824|-0.00873|-0.00825|-0.00825|-0.00826|-0.00825|||||||79|133|107|102|84|62|122|119|123|100|50|||||||||||||||||||||||||
2025-11-14 13:14:36|CS.D.XLMUSD.CFD.IP|2|2025-11-14 13:14:10|2025-11-14 13:14:30|26.07|1|0.57526|2025-11-13|0.50644|10|0.418702|14|-0.2849|15|2025-11-13|0.54012|0.53576|0.53346|0.5266|0.51793|0.51899|0.51566|0.51581|0.5127|0.51432|0.50644|0.50932|0.51544|0.52168|0.52772|0.53191|0.53831|0.54794|0.55794|0.56419|0.56788|0.56951|0.56322|0.55845|2|3|2|4|4|2|2|2|2|3|3|3|2|3|5|5|4|5|5|4|4|4|3|3|0.04591|0.05262|0.04643|0.06907|0.07893|0.04805|0.04541|0.04665|0.04311|0.04777|0.05516|0.05203|0.04205|0.05808|0.09264|0.06548|0.05606|0.05775|0.06454|0.06806|0.07754|0.05739|0.05482|0.04274|-0.04777|-0.05231|-0.04329|-0.0709|-0.06162|-0.04613|-0.05152|-0.04375|-0.04509|-0.05046|-0.05373|-0.05498|-0.05605|-0.05951|-0.07908|-0.06773|-0.05794|-0.05497|-0.06396|-0.06491|-0.06183|-0.05386|-0.04552|-0.04722|232|277|210|309|320|254|247|235|141|266|299|279|194|283|343|352|349|339|349|336|345|329|264|272|||||||||||||||||||||||||
2025-11-14 13:14:37|IX.D.OMX20.IFM.IP|2124|2025-11-13 12:14:50|2025-11-13 15:19:50|1496.83|0.1|0.03354|2025-11-13|0.03341|15|0.056913|8|-0.046745|15|2025-11-13|||||||||0.03344|0.03342|0.03342|0.03349|0.0335|0.03346|0.03345|0.03341|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00784|0.00542|0.00452|0.00457|0.00426|0.00518|0.00543|0.00763|||||||||||||||||-0.00808|-0.00515|-0.00529|-0.00504|-0.00435|-0.00478|-0.00541|-0.00697|||||||||277|246|205|190|185|222|278|110|||||||||||||||||||||||||
2025-11-14 13:14:37|IR.D.FGBX.FWM2.IP|2|2025-11-14 13:14:10|2025-11-14 13:14:20|11457|18.5|0.03491|2025-11-13|0.84117|16|0.051845|10|-0.034858|18|2025-11-13|34.91303|64.01623|70.60043|66.68106|65.3979|53.86476|51.36957|10.74593|4.82372|3.34543|2.30664|5.07579|13.89146|1.98246|2.93292|4.68486|0.84117|2.53485|38.59385|14.73565|35.15873||||2|2|2|6|1|3|3|17|48|46|46|40|45|43|47|51|48|19|8|10|7||||0.0222|0.01727|0.01727|0.01728|0.01727||0.01729|0.01879|0.01805|0.01726|0.01988|0.01733|0.01833|0.01807|0.01955|0.01811|0.01743|0.01743|0.01744|0.01745|0.01746||||-0.01973|-0.01727|-0.01727||-0.01726|-0.01728|-0.01729|-0.01728|-0.01905|-0.01778|-0.01728|-0.01732|-0.01735|-0.01737|-0.01839|-0.01795|-0.01743|-0.01743|-0.01868|-0.01745|-0.01746||||43|50|17|6|26|13|37|112|167|151|132|119|101|154|138|172|124|80|70|34|37|||||||||||||||||||||||||
2025-11-14 13:14:38|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-11-13|0.01402|1|0.004674|15|-0.004674|16|2025-11-13|50.00701|0.01402||0.01402|33.34268|0.01402|28.58211|16.01178|0.01423|8.34618|0.01402|0.01402|0.01441|0.01426|0.01433|0.01402|0.01402|0.01402|0.01402|29.42194|25.01052||||219|120||688|62|164|192|231|378|446|661|487|324|946|621|389|227|711|513|150|1091||||||||0.00467|||0.00467|0.00467|0.00467|0.00467|||0.00467||0.00467|0.00467|0.00467|||0.00467|||||-0.00467||-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||||6|1|1|9|1|7|25|22|24|10|19|12|20|15|44|21|10|6|17|4||0||0|||||||||||||||||||||
2025-11-14 13:14:39|IX.D.SUNNAS.IFE.IP|8925|2025-11-13 12:14:50|2025-11-13 23:59:50|25000.4|0|0.11999|2025-11-13|0.11723|6|0.117141|20|-0.096497|15|2025-11-13|0.11786|0.11735|0.11738|0.11744|0.11736|0.11726|0.11723|0.11726|0.1174|0.11779|0.11773|0.11777|0.11781|0.11795|0.11854|0.1189|0.11956|0.11959|0.12014|0.12023|0.12018|0.11997|0.1201|0.11991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00743|0.01041|0.00529|0.00573|0.00418|0.00348|0.00463|0.00536|0.00679|0.00829|0.00624|0.00734|0.00641|0.00826|0.01753|0.01851|0.01787|0.01665|0.01642|0.01626|0.01609|0.00732|0.00216|0.0078|-0.0069|-0.01004|-0.00553|-0.00586|-0.00392|-0.00341|-0.00399|-0.0057|-0.00659|-0.00989|-0.0067|-0.00715|-0.0066|-0.00905|-0.01762|-0.01843|-0.01952|-0.01877|-0.01831|-0.01703|-0.01646|-0.00777|-0.00215|-0.00803|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|286|360|||||||||||||||||||||||||
2025-11-14 13:14:39|IX.D.HSTECH.IFU.IP|2|2025-11-14 13:14:20|2025-11-14 13:14:30|5770.9|0|50.06933|2025-11-13|0.06701|7|0.254436|9|-0.222154|1|2025-11-13|0.1528|0.08807|0.0679|0.06784|0.1529|0.0678|0.0673|0.06701|0.1119|0.11441|31.36105|30.58566|25.98887|20.33991|0.10084|0.10119|0.10182|0.10197|0.10268|0.15384|0.15368|0.15338|0.15351|0.15334|0|48|35|41|0|31|79|49|20|6|3|4|5|5|16|10|7|3|5|0|0|0|0|0|0.00531|0.023|0.02266|0.01956|0.00301|0.02138|0.02649|0.0252|0.00844|0.01379|0.0136|0.01851|0.01754|0.01781|0.02307|0.01805|0.01766|0.01557|0.01638|0.00874|0.00867|0.00623|0.0024|0.00585|-0.00491|-0.02693|-0.022|-0.01889|-0.00312|-0.01923|-0.02205|-0.02583|-0.00896|-0.01173|-0.01522|-0.01838|-0.01669|-0.01885|-0.02425|-0.01833|-0.01968|-0.0174|-0.0164|-0.00925|-0.00857|-0.00561|-0.00388|-0.0059|358|353|360|337|323|348|349|351|334|320|179|200|139|247|328|359|357|350|344|359|360|357|136|360|||||||||||||||||||||||||
2025-11-14 13:14:40|IX.D.SUNDOW.IFE.IP|8843|2025-11-13 12:14:50|2025-11-13 23:59:50|47492|0|0.11563|2025-11-13|0.11372|6|0.092092|14|-0.069091|20|2025-11-13|0.11402|0.11385|0.11384|0.11383|0.1138|0.11374|0.11372|0.11375|0.11381|0.11395|0.11395|0.11406|0.11411|0.11422|0.11429|0.11443|0.115|0.11509|0.1154|0.11566|0.11592|0.11583|0.11583|0.11579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00575|0.00311|0.00313|0.00255|0.00215|0.00258|0.00305|0.004|0.00393|0.00354|0.00401|0.00335|0.00503|0.01234|0.00986|0.01055|0.01002|0.00989|0.0097|0.0102|0.00481|0.00194|0.00468|-0.00409|-0.00527|-0.00309|-0.00314|-0.00221|-0.00249|-0.00221|-0.00304|-0.00414|-0.00416|-0.00338|-0.00402|-0.00355|-0.00518|-0.01031|-0.01097|-0.01134|-0.01167|-0.01066|-0.01142|-0.01138|-0.00487|-0.00301|-0.00492|360|360|358|355|351|349|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|221|358|||||||||||||||||||||||||
2025-11-14 13:14:40|IX.D.TOPIX.IFU.IP|2|2025-11-14 13:14:20|2025-11-14 13:14:30|3332.8|5.5|0.03601|2025-11-13|0.02363|1|0.109815|0|-0.084216|20|2025-11-13|0.02369|0.02363|0.02897|0.02847|0.02367|0.02367|0.03763|0.05915|0.03552|0.03564|0.03564|0.03565|0.03568|0.03571|0.03574|0.03582|0.03592|0.03593|0.03602|0.03604|0.03832|0.06011|0.06017|0.05329|20|14|8|9|13|12|20|0|7|5|2|3|2|2|5|5|3|2|2|2|4|0|0|5|0.01757|0.013|0.01145|0.01103|0.01105|0.01061|0.0091|0.0065|0.01106|0.01023|0.00959|0.0097|0.0094|0.00972|0.01382|0.01213|0.01267|0.01246|0.01329|0.01175|0.01267|0.00538|0.00489|0.01108|-0.01643|-0.01135|-0.01088|-0.00948|-0.00912|-0.00904|-0.0081|-0.00656|-0.0091|-0.00959|-0.00775|-0.00815|-0.00789|-0.00853|-0.013|-0.01188|-0.01303|-0.0112|-0.01152|-0.01191|-0.01183|-0.00535|-0.00476|-0.01073|332|328|261|225|213|232|277|317|249|265|190|210|229|267|295|338|344|344|343|336|334|252|103|311|||||||||||||||||||||||||
2025-11-14 13:14:42|IX.D.SUNFUN.IFE.IP|8226|2025-11-13 12:14:40|2025-11-13 23:59:50|9756.2|0|0.10257|2025-11-13|0.101|7|0.039044|20|-0.036428|8|2025-11-13|0.10122|0.10113|0.10114|0.10115|0.10112|0.10109|0.10107|0.101|0.10122|0.10126|0.1013|0.10146|0.1016|0.10169|0.1017|0.10181|0.10202|0.10219|0.1024|0.10252|0.10264|0.10255|0.10256|0.10249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00348|0.00554|0.00365|0.00338|0.00342|0.00285|0.00423|0.00598|0.00653|0.00656|0.00534|0.00453|0.00504|0.00513|0.00671|0.00664|0.00741|0.00682|0.00629|0.00668|0.00779|0.00341|0.00186|0.00325|-0.00329|-0.00473|-0.00379|-0.00317|-0.00311|-0.00317|-0.00427|-0.00581|-0.00804|-0.00579|-0.00479|-0.00432|-0.0046|-0.0049|-0.00704|-0.00642|-0.00748|-0.00696|-0.00676|-0.00691|-0.00776|-0.00296|-0.00223|-0.00314|338|310|246|244|220|197|253|337|360|357|341|343|338|355|356|360|358|359|360|359|358|355|132|359|||||||||||||||||||||||||
2025-11-14 13:14:42|CS.D.UNIUSD.CFE.IP|1|2025-11-14 13:14:20|2025-11-14 13:14:20|708.88|2|0.97901|2025-11-13|0.86684|5|0.855239|14|-0.584091|7|2025-11-13|0.91916|0.90043|0.88544|0.87577|0.8703|0.86684|0.86915|0.877|0.87215|0.88523|0.88201|0.8814|0.87801|0.87936|0.89376|0.8734|0.88126|0.91032|0.90516|0.91279|0.92593|0.92771|0.90836|0.89862|15|18|17|19|17|18|16|15|13|15|14|13|14|16|18|19|18|18|19|18|17|15|15|13|0.04725|0.07618|0.06679|0.09955|0.07227|0.05844|0.0517|0.0425|0.04222|0.04183|0.03899|0.04047|0.03596|0.04248|0.10364|0.08681|0.06554|0.0661|0.10046|0.06105|0.06013|0.04719|0.06079|0.05719|-0.04655|-0.0773|-0.0615|-0.08939|-0.05995|-0.05378|-0.05531|-0.04741|-0.0435|-0.04278|-0.036|-0.03565|-0.03417|-0.05651|-0.09098|-0.07969|-0.06911|-0.07244|-0.09032|-0.06893|-0.05899|-0.05475|-0.06|-0.04879|360|360|360|360|360|360|360|360|359|359|360|356|359|360|360|360|360|360|360|360|360|360|358|360||||||||||||||||0|||||||||
2025-11-14 13:14:43|IX.D.SUNDAX.IFMG.IP|8351|2025-11-13 12:14:50|2025-11-13 23:59:50|24052.2|0|0.12502|2025-11-13|0.12265|5|0.087512|1|-0.093837|8|2025-11-13|0.12301|0.12271|0.12277|0.12275|0.12272|0.12265|0.12266|0.12272|0.12307|0.12338|0.12358|0.12386|0.12383|0.12382|0.12403|0.12444|0.12486|0.12491|0.12513|0.12525|0.12496|0.12468|0.12479|0.12469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00536|0.00657|0.00428|0.00444|0.00343|0.00349|0.00596|0.00756|0.01149|0.00923|0.00697|0.00692|0.00674|0.00684|0.009|0.00873|0.00961|0.00745|0.00748|0.00705|0.01128|0.00489|0.00164|0.00457|-0.0042|-0.00644|-0.00453|-0.00381|-0.00393|-0.00456|-0.0058|-0.00734|-0.01031|-0.01025|-0.00749|-0.00845|-0.00598|-0.00666|-0.0099|-0.00937|-0.01092|-0.00921|-0.00884|-0.00792|-0.00925|-0.00459|-0.00304|-0.00444|313|329|285|255|219|283|331|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|169|360|||||||||||||||||||||||||
2025-11-14 13:14:43|CS.D.LNKUSD.CFE.IP|3|2025-11-14 13:14:20|2025-11-14 13:14:40|1402.76|9.7|0.54883|2025-11-13|0.48414|6|0.313831|4|-0.323853|18|2025-11-13|0.50727|0.50431|0.50381|0.50105|0.49453|0.49064|0.48414|0.48524|0.48544|0.49046|0.49036|0.48995|0.49153|0.49462|0.49858|0.50016|0.50832|0.5192|0.53133|0.53729|0.5423|0.54253|0.53453|0.52868|15|17|15|17|16|16|16|16|15|16|13|11|15|17|19|20|19|19|20|19|19|14|13|15|0.03471|0.04197|0.03003|0.04913|0.04786|0.04313|0.03755|0.03485|0.02451|0.03424|0.02769|0.02287|0.02924|0.04134|0.07308|0.05708|0.04973|0.05225|0.06797|0.06013|0.0612|0.04593|0.03894|0.03608|-0.03417|-0.04143|-0.02864|-0.04739|-0.04342|-0.04147|-0.04228|-0.03507|-0.02816|-0.03389|-0.02743|-0.02702|-0.02934|-0.0431|-0.06525|-0.06305|-0.05637|-0.0608|-0.06568|-0.06069|-0.05292|-0.0492|-0.03856|-0.03794|360|360|360|360|360|360|360|360|359|359|358|356|360|360|360|360|360|360|360|360|360|359|358|360|||||||||||||||||||0||||||
2025-11-14 13:14:44|CS.D.AVXUSD.CFD.IP|7626|2025-11-13 12:15:00|2025-11-13 23:59:50|16.05|4|0.56045|2025-11-13|0.51182|6|0.29036|14|-0.250784|19|2025-11-13|0.53457|0.53022|0.52851|0.52252|0.51725|0.51747|0.51182|0.51477|0.51663|0.52133|0.52152|0.52214|0.52126|0.52198|0.52735|0.52867|0.53455|0.54387|0.55573|0.56068|0.56736|0.56885|0.56316|0.55696|3|3|3|4|3|3|3|3|3|3|2|3|3|3|3|3|3|3|4|4|4|3|2|3|0.06683|0.06952|0.06115|0.08318|0.07293|0.06535|0.06007|0.06034|0.05874|0.06627|0.0613|0.06165|0.05923|0.06535|0.0918|0.07408|0.07124|0.07214|0.08098|0.08041|0.08192|0.07201|0.0724|0.07076|-0.06544|-0.06712|-0.06223|-0.07429|-0.06859|-0.06256|-0.05975|-0.06143|-0.06021|-0.06337|-0.06269|-0.05924|-0.06134|-0.06609|-0.08352|-0.07467|-0.06869|-0.07193|-0.08213|-0.08374|-0.07729|-0.07548|-0.06551|-0.06557|218|287|242|319|294|284|266|267|217|229|177|210|202|269|305|329|311|321|329|329|337|306|222|290|||||||||||||||||||||||||
2025-11-14 13:14:45|CS.D.DOTUSD.CFE.IP|3|2025-11-14 13:14:20|2025-11-14 13:14:40|281.63|8.3|0.53257|2025-11-13|0.49601|6|0.341445|14|-0.730445|15|2025-11-13|0.51316|0.50921|0.50779|0.50631|0.50271|0.50122|0.49601|0.50136|0.50256|0.50574|0.50429|0.5034|0.50139|0.50199|0.50279|0.50271|0.50936|0.51785|0.53175|0.53426|0.53922|0.54052|0.53218|0.52558|5|5|3|5|4|4|4|4|3|5|3|3|2|7|12|13|12|9|5|5|4|3|6|3|0.03005|0.04116|0.02644|0.04273|0.04489|0.02928|0.02532|0.02639|0.01776|0.03025|0.02804|0.02177|0.03401|0.04529|0.07442|0.05615|0.05103|0.05538|0.0667|0.06628|0.05515|0.04448|0.03911|0.03656|-0.02865|-0.0358|-0.0247|-0.04409|-0.03487|-0.02966|-0.02692|-0.02915|-0.01744|-0.03188|-0.02453|-0.02275|-0.02624|-0.04286|-0.06318|-0.06404|-0.05624|-0.05873|-0.07821|-0.0635|-0.06063|-0.05368|-0.04289|-0.04095|310|306|281|331|306|315|309|305|192|304|249|224|209|294|358|360|358|360|343|337|337|259|336|239|||||||||||||||||||||||||
2025-11-14 13:14:46|CS.D.DOGUSD.CFE.IP|3|2025-11-14 13:14:20|2025-11-14 13:14:40|15.95|4|0.56462|2025-11-13|0.51192|6|0.310366|19|-0.297619|17|2025-11-13|0.52849|0.52662|0.52663|0.52241|0.5172|0.51594|0.51192|0.51214|0.51267|0.51603|0.51334|0.51307|0.51337|0.51571|0.51627|0.51728|0.52571|0.5374|0.55083|0.55737|0.56001|0.56033|0.55493|0.54918|2|2|2|3|2|2|2|2|2|2|2|2|2|3|4|3|3|3|4|4|3|3|2|2|0.05875|0.06374|0.05855|0.07108|0.07167|0.05975|0.05982|0.06348|0.05698|0.06129|0.06039|0.05701|0.05709|0.06125|0.0924|0.07315|0.07125|0.07357|0.07985|0.07445|0.07717|0.06849|0.06684|0.06625|-0.06258|-0.0648|-0.05847|-0.07367|-0.06145|-0.05897|-0.05859|-0.06069|-0.0606|-0.0627|-0.05696|-0.05699|-0.05703|-0.06975|-0.08589|-0.07611|-0.07534|-0.07577|-0.08143|-0.07865|-0.07695|-0.07066|-0.06163|-0.06411|192|214|181|277|261|235|197|197|155|220|125|150|156|234|302|319|300|312|336|325|318|265|208|233|||||||||||||||||||||||||
2025-11-14 13:14:47|UC.D.MSTR.CASH.IP|8159|2025-11-13 12:14:50|2025-11-13 23:59:20|21025|1795|14.04401|2025-11-13|0.91458|20|0.664196|20|-0.811831|1|2025-11-13|70.45147|22.68312|36.87952|23.73948|44.10136|26.76145|38.75479|32.47183|50.39933|42.82478|63.06484|56.79151|46.91928|30.57356|11.07228|1.21833|1.4846|2.12256|0.91919|2.89332|0.91458|37.17416|55.29357|54.17156|275|150|67|62|39|57|72|52|71|209|90|127|317|578|3679|4043|3101|2759|4308|3116|8450|2995|278|254|0.03628|0.03529|0.01927|0.02673|0.0188|0.022|0.02129|0.0216|0.02023|0.03278|0.0396|0.02463|0.03826|0.03138|0.07965|0.06426|0.05309|0.046|0.05431|0.0557|0.05505|0.06215|0.06153|0.04635|-0.06738|-0.06334|-0.04193|-0.057|-0.05498|-0.03477|-0.03785|-0.04313|-0.0578|-0.05706|-0.04845|-0.03668|-0.04398|-0.03705|-0.08105|-0.06891|-0.05408|-0.05381|-0.05356|-0.0529|-0.06363|-0.06303|-0.05288|-0.06138|108|283|220|207|168|161|217|182|149|192|127|164|205|269|319|354|357|344|356|356|358|259|154|159|||||||||||||||||||||||||
2025-11-14 13:14:48|CO.D.CFI.FWM1.IP|3|2025-11-14 13:14:20|2025-11-14 13:14:40|8086.5|1|0.0742|2025-11-13|0.07274|7|0.116379|12|-0.214395|10|2025-11-13||||||||0.07274|0.07302|0.07344|0.07349|0.07357|0.07354|0.07361|0.07354|0.07372|0.07382|||||||||||||||6|10|5|5|3|4|3|5|8|6|||||||||||||||0.01837|0.01688|0.01544|0.02002|0.01356|0.01615|0.01241|0.01196|0.01614|0.01617|||||||||||||||-0.01986|-0.0193|-0.0153|-0.0211|-0.01185|-0.01289|-0.01382|-0.01217|-0.01628|-0.0157||||||||274|288|274|255|254|229|263|236|292|295|||||||||||||||||||||||||
2025-11-14 13:14:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:49|CS.D.SOLUSD.CFD.IP|8913|2025-11-13 12:14:50|2025-11-13 23:59:50|144.3|11.2|0.55261|2025-11-13|0.5119|6|0.327709|19|-0.427111|19|2025-11-13|0.52291|0.52331|0.52419|0.5216|0.51997|0.51775|0.5119|0.51294|0.51438|0.51731|0.51618|0.51401|0.51304|0.51697|0.5216|0.52108|0.52751|0.53629|0.54911|0.55571|0.56396|0.56393|0.55856|0.55232|7|10|7|12|9|8|8|7|5|7|6|5|6|8|13|14|12|14|15|15|15|11|8|9|0.02821|0.03541|0.02283|0.04547|0.03419|0.02628|0.02468|0.02292|0.02012|0.02563|0.02054|0.0189|0.02157|0.03238|0.05573|0.04425|0.0406|0.04821|0.06158|0.05878|0.06363|0.03869|0.03532|0.03273|-0.03136|-0.03857|-0.02432|-0.04898|-0.03118|-0.02345|-0.02379|-0.02329|-0.01874|-0.02939|-0.0232|-0.01803|-0.0237|-0.03541|-0.05904|-0.05019|-0.04048|-0.05044|-0.06247|-0.05488|-0.05561|-0.04017|-0.02955|-0.03672|343|359|336|354|351|349|350|346|317|346|346|329|343|357|360|360|359|360|359|360|360|355|350|357|||||||||||||||||||||||||
2025-11-14 13:14:49|OP.D.SPX3.5000C.IP|3|2025-11-14 13:14:20|2025-11-14 13:14:40|1692.64|0|0.08863|2025-11-13|0.07963|6|0.287066|14|-0.271215|19|2025-11-13|0.15076|0.09816|0.07998|0.08003|0.07988|0.07968|0.07963|0.07968|0.07991|0.08053|0.08043|0.08058|0.08064|0.08094|0.08795|0.08248|0.0838|0.08384|0.08483|0.08522|0.08551|0.09047|0.15933|0.15868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02015|0.02772|0.01538|0.01304|0.013|0.01023|0.01339|0.01432|0.01918|0.02213|0.01596|0.01873|0.01764|0.02277|0.04672|0.04584|0.04762|0.04161|0.04018|0.04745|0.04896|0.02367|0.01462|0.02257|-0.01898|-0.02533|-0.01649|-0.01472|-0.01127|-0.01142|-0.0117|-0.01705|-0.02017|-0.02484|-0.01737|-0.01827|-0.01961|-0.02616|-0.04267|-0.04569|-0.04943|-0.04506|-0.04786|-0.05046|-0.04707|-0.02241|-0.01636|-0.02407|359|355|349|340|316|299|328|350|357|358|351|357|358|355|355|360|360|360|357|360|360|351|159|358|||||||||||||||||||||||||
2025-11-14 13:14:49|IX.D.AIIDX.IFD.IP|2322|2025-11-13 14:33:00|2025-11-13 20:59:50|2985.67|0|0.10025|2025-11-13|0.09915|14|0.145401|20|-0.135228|15|2025-11-13|||||||||||||||0.09915|0.09932|0.10002|0.09998|0.10089|0.10097|0.1008||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03253|0.02053|0.0189|0.01345|0.01328|0.01453|0.01621||||||||||||||||||-0.03413|-0.02141|-0.01702|-0.01667|-0.01475|-0.01585|-0.01445||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-14 13:14:50|OP.D.SPX3.4750P.IP|1|2025-11-14 13:14:30|2025-11-14 13:14:30|3.58|0|22.34637|2025-11-13|25.48305|19|4.026846|7|-3.135889|21|2025-11-13|116.83013|77.66452|49.5413|50.17891|51.73863|52.51007|51.97941|52.01843|51.23769|48.49926|50.1499|49.2152|48.51642|47.67551|49.1478|45.22859|39.13503|36.53029|28.27687|25.48305|25.59765|30.85515|62.82925|64.81908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7819|0.81813|0.67974|0.6706|0.71829|0.65966|0.64727|0.91639|0.72389|0.78245|0.67745|0.61852|0.61119|0.72304|0.75063|0.74575|0.71704|0.59707|0.61699|0.65447|0.54363|0.51492|0.41667|0.44994|-0.77553|-0.84948|-0.6562|-0.62353|-0.69294|-0.65359|-0.65064|-0.64416|-0.67851|-0.65843|-0.67418|-0.63858|-0.60277|-0.71928|-0.75087|-0.7285|-0.6173|-0.59771|-0.55789|-0.55111|-0.65914|-0.53332|-0.42194|-0.42989|109|148|90|105|79|73|77|107|141|147|107|134|143|178|257|307|316|312|324|328|344|191|40|157|||||||||||||||||||||||||
2025-11-14 13:14:51|CS.D.XRPUSD.CFD.IP|7|2025-11-14 13:13:40|2025-11-14 13:14:40|225.93|8.7|0.52666|2025-11-13|0.47529|10|0.402603|14|-0.299622|15|2025-11-13|0.49867|0.49617|0.49388|0.48797|0.4825|0.48221|0.47599|0.47656|0.47729|0.47782|0.47529|0.47753|0.4805|0.48254|0.48303|0.48487|0.49318|0.5007|0.50744|0.51166|0.51809|0.52038|0.51618|0.51199|10|10|7|14|13|10|10|10|10|12|11|9|9|11|14|15|14|15|17|16|17|13|9|12|0.03127|0.03059|0.02203|0.05762|0.04924|0.02915|0.03062|0.02802|0.02251|0.03131|0.02603|0.0234|0.02173|0.03654|0.06906|0.04838|0.04256|0.04756|0.04689|0.04966|0.05916|0.04389|0.03394|0.02799|-0.0319|-0.03277|-0.02151|-0.05573|-0.04702|-0.03273|-0.03129|-0.03206|-0.02448|-0.0314|-0.02871|-0.02432|-0.02431|-0.03431|-0.0601|-0.06339|-0.04812|-0.04536|-0.05513|-0.05309|-0.06186|-0.04228|-0.03425|-0.03533|357|357|354|360|360|359|360|356|356|360|358|348|353|358|360|360|360|360|360|360|360|360|358|353|||||||||||||||||||||||||
2025-11-14 13:14:52|IR.D.FGBL.FWM2.IP|4860|2025-11-13 12:15:00|2025-11-13 20:59:40|12884|161.2|0.87113|2025-11-13|0.0232|8|0.015469|10|-0.015506|15|2025-11-13|60.00975|11.55958|28.58801|18.20081|15.40425|9.11201|4.78438|4.49979|0.0232|0.02327|0.0232|2.9211|0.02324|0.02331|0.02325|0.82953|0.02327|0.02343|10.02114|4.02235|4.37043||||23|45|13|11|37|38|49|142|343|373|358|501|488|403|422|430|384|156|117|92|107||||0.00774|0.00774|||0.00774||0.00774|0.00774|0.0081|0.00773|0.00829|0.00774|0.00775|0.00775|0.00775|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776||||-0.00902|-0.00773|-0.00774|-0.00774|-0.00773|-0.00774|-0.00774|-0.00774|-0.00773|-0.00773|-0.00773|-0.00774|-0.01033|-0.00775|-0.00775|-0.00812|-0.00776|-0.00776|-0.00776|-0.00776|-0.00776||||50|26|7|11|13|11|21|67|120|102|85|69|52|114|108|124|111|48|40|25|23|||||||||||||||||||||||||
2025-11-14 13:14:52|OP.D.SPX3.5000P.IP|2|2025-11-14 13:14:30|2025-11-14 13:14:50|5.16|0|15.48888||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:52|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:53|CC.D.LXR.UME.IP|524|2025-11-13 15:00:00|2025-11-13 21:04:30|57765.9|0.9|0.82472|2025-11-13|0.86145|16|0.3264|19|-0.240936|18|2025-11-13||||||||||||||||0.8655|0.86145|0.86408|0.86698|0.86383|0.86397|0.86482||||||||||||||||||1|0|1|1|1|0|3||||||||||||||||||0.04522|0.02629|0.02748|0.06335|0.06217|0.04592|||||||||||||||||||-0.06264|-0.05095|-0.07847|-0.05294|-0.0596|-0.05812|-0.04923|||136|99|62|69|72|56|6|||||||||||||||||||||||||
2025-11-14 13:14:54|CO.D.OJ.FWM1.IP|568|2025-11-13 13:00:00|2025-11-13 18:59:50|16490|0.7|1.18158|2025-11-13|1.19881|13|0.458786|16|-0.585761|15|2025-11-13||||||||||||||1.19881|1.21649|1.22143|1.25648|1.23389|1.22659|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.10045|0.07685|0.05699|0.13733|0.0924|0.09496|||||||||||||||||||-0.05551|-0.06596|-0.11259|-0.05389|-0.06358|-0.11091||||||78|107|62|108|90|67|||||||||||||||||||||||||
2025-11-14 13:14:54|OP.D.SPX5.5000C.IP|3|2025-11-14 13:14:30|2025-11-14 13:14:50|1760.63|0|0.1136|2025-11-13|0.10296|6|0.321941|20|-0.38038|17|2025-11-13|0.15638|0.11678|0.10333|0.1034|0.10323|0.10301|0.10296|0.103|0.10327|0.104|0.1039|0.10408|0.10416|0.10451|0.11009|0.10636|0.10794|0.10798|0.10913|0.10954|0.10984|0.11328|0.16449|0.16388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01896|0.02525|0.0162|0.01599|0.01338|0.01073|0.01357|0.01517|0.02164|0.02114|0.01653|0.01792|0.0174|0.02318|0.04523|0.04413|0.05156|0.04394|0.05806|0.05514|0.07662|0.03185|0.01325|0.02153|-0.01832|-0.02452|-0.01559|-0.01664|-0.01286|-0.01177|-0.01513|-0.0171|-0.02034|-0.02553|-0.01691|-0.01843|-0.01754|-0.02636|-0.04666|-0.04522|-0.05147|-0.06194|-0.05928|-0.05829|-0.07486|-0.03043|-0.01353|-0.02175|359|357|358|354|344|340|348|355|359|360|355|359|360|358|357|360|360|360|360|360|360|354|160|359|||||||||||||||||||||||||
2025-11-14 13:14:55|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:55|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:55|OP.D.SPX5.4750P.IP|3|2025-11-14 13:14:30|2025-11-14 13:14:50|24.35|0|8.20011|2025-11-13|8.98973|20|8.233173|14|-8.019912|14|2025-11-13|12.70834|10.78733|13.06101|17.31627|20.69293|14.66444|23.96388|13.36874|12.10485|10.78794|13.80032|12.37377|13.12867|11.79676|11.28427|10.5193|10.41734|10.32579|9.64703|9.24601|8.98973|9.42605|21.71143|11.04491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07472|0.11549|0.0944|0.08845|0.07814|0.07692|0.08025|0.08705|0.11463|0.12095|0.08746|0.09863|0.11025|0.13697|0.22425|0.17684|0.20217|0.18251|0.18847|0.17595|0.19259|0.11973|0.06023|0.08073|-0.07791|-0.11981|-0.10755|-0.08974|-0.0775|-0.06612|-0.09036|-0.09001|-0.10794|-0.11147|-0.09416|-0.09911|-0.10749|-0.12097|-0.2464|-0.17798|-0.19365|-0.18495|-0.17546|-0.18691|-0.19118|-0.10303|-0.05106|-0.07479|328|344|318|303|264|238|273|315|340|343|328|339|344|353|353|359|358|359|360|358|360|345|96|345|||||||||||||||||||||||||
2025-11-14 13:14:56|CO.D.O.FWM2.IP|475|2025-11-13 13:21:20|2025-11-13 19:19:40|311.1|1.9|0.50477|2025-11-13|0.32712|7|0.812744|17|-0.941558|15|2025-11-13||0.47527|0.32758|0.32744||1.64636|1.6469|0.32712|1.12047|1.6489|1.64826|||1.4287|0.53334|0.58223|0.45653|0.41018|0.60451|0.40983||||||0|0|0||0|0|0|0|0|0|||0|1|2|5|2|1|1||||||0.28621|0.03275||||||||||||0.06139|0.16539|0.14284|0.16711|0.05389|0.26166||||||-0.06557|||||||-0.75311|||||-0.73637|-0.04345|-0.2611|-0.15324|-0.17961|-0.07732|-0.18935|||||9|3|1|2|1|2|5|3|2|6|32|72|69|74|46|44|||||||||||||||||||||||||
2025-11-14 13:14:57|CO.D.RR.FWM1.IP|298|2025-11-13 14:30:00|2025-11-13 19:19:50|10355|1|0.45044|2025-11-13|0.38471|17|0.748973|15|-0.995261|1|2025-11-13||1.60763|1.14659||||||||||||0.77552|0.45881|0.69379|0.38471|0.38561|0.38569||||||0|0||||||||||||1|1|1|1|2|1|||||||0.04774||||||||||||0.2111|0.12407|0.25436|0.02405|0.02892|||||||-0.99526|||||||||||||-0.11907|-0.11616|-0.24997|-0.03091|-0.10824||||||5|6|35|61|45|37|34|5|||||||||||||||||||||||||
2025-11-14 13:14:57|OP.D.SPX5.5000P.IP|3|2025-11-14 13:14:30|2025-11-14 13:14:50|31.39|0|6.36404|2025-11-13|7.04016|20|7.757805|14|-6.813187|14|2025-11-13|11.03981|9.54579|9.17034|9.15332|9.24622|9.32047|9.32591|9.30617|9.19176|8.9631|9.0305|9.03572|9.0024|8.9075|8.82239|8.56253|8.1509|8.07168|7.54804|7.23598|7.04016|7.55629|19.86234|11.03792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0694|0.11536|0.08378|0.08025|0.06261|0.07387|0.06574|0.07842|0.09951|0.11096|0.09423|0.09959|0.10285|0.11903|0.22151|0.18009|0.20339|0.1765|0.19191|0.22096|0.1927|0.10846|0.06774|0.08178|-0.07306|-0.11371|-0.08237|-0.08038|-0.07199|-0.06454|-0.07648|-0.07444|-0.09622|-0.10704|-0.08829|-0.10116|-0.09922|-0.11988|-0.23829|-0.1855|-0.20152|-0.1736|-0.16136|-0.1855|-0.18273|-0.11007|-0.05141|-0.07748|349|352|344|333|301|286|307|340|355|358|345|353|358|356|357|360|360|360|360|360|360|352|115|351|||||||||||||||||||||||||
2025-11-14 13:14:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:14:59|OP.D.SPX2.4750P.IP|2|2025-11-14 13:14:40|2025-11-14 13:14:50|47.2|0|5.07723|2025-11-13|5.4772|20|0.773606|19|-0.926416|14|2025-11-13|8.66764|7.16446|6.57018|6.55763|6.61522|6.66414|6.65273|6.64708|6.58787|6.45757|6.48893|6.47949|6.46164|6.40944|6.46636|6.20417|5.98645|5.95008|5.70381|5.56966|5.4772|5.74584|7.51156|7.58564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05148|0.0837|0.05892|0.06155|0.04928|0.04393|0.04431|0.05932|0.07268|0.08424|0.062|0.07635|0.06745|0.07959|0.11888|0.13429|0.14823|0.15152|0.14333|0.15659|0.142|0.07697|0.04563|0.05566|-0.05339|-0.08327|-0.06851|-0.05684|-0.04787|-0.04612|-0.04661|-0.0516|-0.06629|-0.07026|-0.0645|-0.0732|-0.06269|-0.08436|-0.13884|-0.15367|-0.13754|-0.13741|-0.12979|-0.12547|-0.12758|-0.07741|-0.03448|-0.05394|356|355|346|333|309|286|308|338|356|357|350|355|358|356|358|360|360|360|360|360|360|354|116|355|||||||||||||||||||||||||
2025-11-14 13:15:00|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:15:01|OP.D.SPX2.5000P.IP|3|2025-11-14 13:14:40|2025-11-14 13:15:00|59.78|0|4.01427|2025-11-13|4.34588|20|0.672361|20|-0.695029|14|2025-11-13|6.88824|5.70724|5.23654|5.22739|5.27589|5.30433|5.30391|5.30015|5.25018|5.141|5.16665|5.15703|5.14209|5.10127|5.13879|4.92158|4.73963|4.71492|4.51968|4.41516|4.34588|4.56539|5.93409|5.99273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05092|0.07976|0.05768|0.05399|0.04541|0.03915|0.04298|0.05459|0.07058|0.08408|0.05159|0.06684|0.06443|0.07967|0.12231|0.13617|0.15001|0.1346|0.14006|0.13582|0.13624|0.06643|0.03949|0.0582|-0.05097|-0.08423|-0.0672|-0.05561|-0.0465|-0.03725|-0.0449|-0.05073|-0.07292|-0.07163|-0.05984|-0.06302|-0.06423|-0.07427|-0.12896|-0.13705|-0.13529|-0.12605|-0.12424|-0.11523|-0.13993|-0.07045|-0.0352|-0.05588|358|356|346|338|317|288|316|343|358|359|352|357|359|357|358|360|360|360|360|360|360|356|130|358|||||||||||||||||||||||||
2025-11-14 13:15:01|KA.D.SHELLN.CASH.IP|2718|2025-11-13 12:15:20|2025-11-13 16:29:50|2833.5|609.9|14.21341|2025-11-13|12.98041|16|0.069481|8|-0.086745|8|2025-11-13|||||||||30.84956|43.96846|37.97502|48.01027|18.19701|35.79324|27.38352|17.11513|12.98041||||||||||||||||603|410|287|412|493|522|602|501|1152||||||||||||||||0.02285|0.02002|0.01736|0.01741|0.01741|0.01742|0.02034|0.02021|0.01853||||||||||||||||-0.02379|-0.02046|-0.0188|-0.01739|-0.01958|-0.01876|-0.02054|-0.01904|-0.01919||||||||240|182|108|100|55|109|190|193|108|||||||||||||||||||||||||
2025-11-14 13:15:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:15:02|EC.D.URWFP.CASH.IP|1879|2025-11-13 12:15:30|2025-11-13 16:29:50|9232|15.9|17.00121|2025-11-13|24.42488|9|0.064935|16|-0.107596|8|2025-11-13|||||||||29.44768|24.42488|35.89412|39.67297|43.30256|49.33101|52.60107|40.9622|40.01637||||||||||||||||21|15|35|21|15|11|15|15|18||||||||||||||||0.02712|0.02531|0.02785|0.0258|0.02156|0.02154|0.02155|0.02489|0.03603||||||||||||||||-0.02805|-0.02628|-0.02689|-0.0215|-0.02155|-0.02425|-0.02536|-0.02548|-0.02502||||||||187|123|92|58|67|73|116|127|70|||||||||||||||||||||||||
2025-11-14 13:15:02|IR.D.FBTP.FWM2.IP|2|2025-11-14 13:14:40|2025-11-14 13:14:50||1|0|2025-11-13|0.0412|12|0.016489|13|-0.016483|13|2025-11-13||||||||3.83707|2.29597|1.90958|1.02111|2.42114|0.0412|3.3187|4.2414|1.66661|0.04136|2.04044||||||||||||||62|168|205|212|210|178|114|111|146|132|48||||||||||||||0.00823|0.00905|0.00822|0.00822|0.00823|0.00824|0.00883|0.00825|0.00825|0.00826|0.00826||||||||||||||-0.00823|-0.00856|-0.00822|-0.00822|-0.00823|-0.00824|-0.00873|-0.00825|-0.00825|-0.00826|-0.00825|||||||79|133|107|102|84|62|122|119|123|100|50|||||||||||||||||||||||||
2025-11-14 13:15:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-11-13|0.03341|15|0.056913|8|-0.046745|15|2025-11-13|||||||||0.03344|0.03342|0.03342|0.03349|0.0335|0.03346|0.03345|0.03341|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00784|0.00542|0.00452|0.00457|0.00426|0.00518|0.00543|0.00763|||||||||||||||||-0.00808|-0.00515|-0.00529|-0.00504|-0.00435|-0.00478|-0.00541|-0.00697|||||||||277|246|205|190|185|222|278|110|||||||||||||||||||||||||
2025-11-14 13:15:03|SD.D.LLY.CASH.IP|5471|2025-11-13 12:15:30|2025-11-13 23:59:20|101035|494.3|16.3916|2025-11-13|11.49799|18|35.357616|9|-0.482682|14|2025-11-13|77.80524|53.35534|62.53365|44.80246|55.11789|45.65414|47.03274|47.54643|44.95886|54.94988|46.77754|71.03021|63.71297|57.78751|13.69858|13.24801|19.4643|17.99762|11.49799|19.04101|13.10928|54.92498|81.8404|92.32517|65|0|6|1|1|1|1|1|0|96|90|39|60|237|2582|1973|911|1066|1280|777|1120|818|43|15|0.05636|0.02268|0.00956|0.01307|0.00097|0.00877|0.00107|0.01357|0.01194|3.9823|0.26468|0.03679|0.03391|0.03919|0.05621|0.03578|0.02879|0.02325|0.02943|0.0247|0.02272|0.0441|0.14496|0.03232|-0.08554|-0.05166|-0.04843|-0.067|-0.03486|-0.04579|-0.05071|-0.08013|-0.0742|-0.05267|-0.10966|-0.03287|-0.05768|-0.07522|-0.07638|-0.05238|-0.0384|-0.02818|-0.04236|-0.0395|-0.03251|-0.07937||-0.02325|18|94|72|114|69|79|66|99|49|31|15|31|44|52|221|296|232|184|219|216|268|31|11|13|||||||||||||||||||||||||
2025-11-14 13:15:03|EP.D.MAERA.CASH.IP|556|2025-11-13 12:01:50|2025-11-13 15:54:50||3.7|15.51555|2025-11-13|17.51688|10|0.160772|8|-0.394322|8|2025-11-13|||||||||24.31512|29.82495|17.51688|31.65074|37.55545|40.08887|18.71935|36.29127|||||||||||||||||5|5|6|4|5|4|5|4|||||||||||||||||0.11589|0.09613||0.08013|0.08081||0.08106|0.10707|||||||||||||||||-0.11558|-0.07996|-0.08026|-0.08032|-0.10063|-0.08073|-0.10128|-0.08028|||||||||120|37|23|19|32|20|43|58|||||||||||||||||||||||||
2025-11-14 13:15:04|AC.D.1919HK.CASH.IP|1536|2025-11-14 01:30:00|2025-11-14 07:59:50|1416|13264.3|6.07864|2025-11-13|32.9522|1|0.209205|1|-0.139762|2|2025-11-13||32.9522|35.58526|39.33082||53.5274|56.84986|34.26195||||||||||||||||||32801|32303|48446||34663|39477|67250||||||||||||||||||0.08725|0.08276|0.0701||0.07002|0.06977|0.06986||||||||||||||||||-0.07473|-0.08155|-0.0701||-0.06973|-0.06969|-0.06993|||||||||||||||||73|76|28|43|44|38|||||||||||||||||||||||||
2025-11-14 13:15:04|IX.D.SUNNAS.IFE.IP|3|2025-11-14 13:14:40|2025-11-14 13:15:00|24646.1|0|0.12174|2025-11-13|0.11723|6|0.117141|20|-0.096497|15|2025-11-13|0.11786|0.11735|0.11738|0.11744|0.11736|0.11726|0.11723|0.11726|0.1174|0.11779|0.11773|0.11777|0.11781|0.11795|0.11854|0.1189|0.11956|0.11959|0.12014|0.12023|0.12018|0.11997|0.1201|0.11991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00743|0.01041|0.00529|0.00573|0.00418|0.00348|0.00463|0.00536|0.00679|0.00829|0.00624|0.00734|0.00641|0.00826|0.01753|0.01851|0.01787|0.01665|0.01642|0.01626|0.01609|0.00732|0.00216|0.0078|-0.0069|-0.01004|-0.00553|-0.00586|-0.00392|-0.00341|-0.00399|-0.0057|-0.00659|-0.00989|-0.0067|-0.00715|-0.0066|-0.00905|-0.01762|-0.01843|-0.01952|-0.01877|-0.01831|-0.01703|-0.01646|-0.00777|-0.00215|-0.00803|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|286|360|||||||||||||||||||||||||
2025-11-14 13:15:05|EP.D.NOVOB.CASH.IP|3061|2025-11-13 12:00:20|2025-11-13 15:55:00|31500|579.6|8.02377|2025-11-13|3.51654|14|0.254049|14|-0.246837|8|2025-11-13|||||||||6.26238|14.61833|14.13179|19.23929|8.90654|13.73746|3.51654|3.87424|||||||||||||||||2907|498|462|440|482|573|761|873|||||||||||||||||0.0417|0.02682|0.02648|0.02544|0.02733|0.02509|0.04372|0.03743|||||||||||||||||-0.04773|-0.03168|-0.02726|-0.02608|-0.02709|-0.02529|-0.0383|-0.03815|||||||||289|281|241|229|259|248|316|312|||||||||||||||||||||||||
2025-11-14 13:15:05|EJ.D.SQNSW.CASH.IP|508|2025-11-13 12:16:20|2025-11-13 16:19:50|46940|14|27.62154|2025-11-13|25.11268|16|0.125418|15|-0.167434|16|2025-11-13|||||||||55.18817|50.07643|53.40434|30.10653|37.59996|26.40427|38.19245|26.5646|25.11268||||||||||||||||6|7|6|16|7|16|15|21|24||||||||||||||||0.05737|0.04105|0.04097|0.08201|0.04097|0.08214|0.05307|0.08335|||||||||||||||||-0.05122|-0.06158|-0.04102|-0.04093||-0.041|-0.07054|-0.06619|-0.1257||||||||49|22|15|10|16|19|42|34|16|||||||||||||||||||||||||
2025-11-14 13:15:06|IX.D.SUNDOW.IFE.IP|3|2025-11-14 13:14:40|2025-11-14 13:15:00|47148.4|0|0.11667|2025-11-13|0.11372|6|0.092092|14|-0.069091|20|2025-11-13|0.11402|0.11385|0.11384|0.11383|0.1138|0.11374|0.11372|0.11375|0.11381|0.11395|0.11395|0.11406|0.11411|0.11422|0.11429|0.11443|0.115|0.11509|0.1154|0.11566|0.11592|0.11583|0.11583|0.11579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00575|0.00311|0.00313|0.00255|0.00215|0.00258|0.00305|0.004|0.00393|0.00354|0.00401|0.00335|0.00503|0.01234|0.00986|0.01055|0.01002|0.00989|0.0097|0.0102|0.00481|0.00194|0.00468|-0.00409|-0.00527|-0.00309|-0.00314|-0.00221|-0.00249|-0.00221|-0.00304|-0.00414|-0.00416|-0.00338|-0.00402|-0.00355|-0.00518|-0.01031|-0.01097|-0.01134|-0.01167|-0.01066|-0.01142|-0.01138|-0.00487|-0.00301|-0.00492|360|360|358|355|351|349|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|221|358|||||||||||||||||||||||||
2025-11-14 13:15:06|UB.D.IBKR.CASH.IP|2478|2025-11-13 12:16:10|2025-11-13 23:54:30|6567|981.9|7.04149|2025-11-13|3.01016|20|0.361262|14|-0.413636|14|2025-11-13|100|||||||||33.48945|100|100|100|54.67368|9.01127|3.14417|4.91373|4.1843|7.74469|8.68288|3.01016|78.63006||38.62515|0|||||||||472|0|48|317|355|2063|1069|713|1227|849|769|2056|219||74|||||||||||||||0.09552|0.05343|0.04723|0.03971|0.04298|0.03753|0.03742|0.07446|||||||||||||||||-0.11508|-0.0648|-0.04841|-0.04551|-0.03472|-0.03652|-0.03399|-0.22305||-0.03716|1|3|1|1|1|11|169|294|269|291|299|267|337|14|13|||||||||||||||||||||||||
2025-11-14 13:15:07|KA.D.IGG.CASH.IP|621|2025-11-13 12:15:20|2025-11-13 16:29:40|1075|430|8.24739|2025-11-13|0.11993|11|0.180995|8|-0.09058|8|2025-11-13|||||||||38.57588|57.19424|60.03597|0.11993|43.81766|57.19434|44.50457|55.59558|55.61564||||||||||||||||375|559|298|820|215|443|523|1329|767||||||||||||||||0.181||||0.09025||||||||||||||||||||-0.09015||||-0.09001|-0.09001||-0.09001|||||||||26|7|5|3|16|7|9|9|9|||||||||||||||||||||||||
2025-11-14 13:15:07|IX.D.SUNFUN.IFE.IP|2|2025-11-14 13:14:50|2025-11-14 13:15:00|9621.6|0|0.10393|2025-11-13|0.101|7|0.039044|20|-0.036428|8|2025-11-13|0.10122|0.10113|0.10114|0.10115|0.10112|0.10109|0.10107|0.101|0.10122|0.10126|0.1013|0.10146|0.1016|0.10169|0.1017|0.10181|0.10202|0.10219|0.1024|0.10252|0.10264|0.10255|0.10256|0.10249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00348|0.00554|0.00365|0.00338|0.00342|0.00285|0.00423|0.00598|0.00653|0.00656|0.00534|0.00453|0.00504|0.00513|0.00671|0.00664|0.00741|0.00682|0.00629|0.00668|0.00779|0.00341|0.00186|0.00325|-0.00329|-0.00473|-0.00379|-0.00317|-0.00311|-0.00317|-0.00427|-0.00581|-0.00804|-0.00579|-0.00479|-0.00432|-0.0046|-0.0049|-0.00704|-0.00642|-0.00748|-0.00696|-0.00676|-0.00691|-0.00776|-0.00296|-0.00223|-0.00314|338|310|246|244|220|197|253|337|360|357|341|343|338|355|356|360|358|359|360|359|358|355|132|359|||||||||||||||||||||||||
2025-11-14 13:15:07|KA.D.WISELN.CASH.IP|921|2025-11-13 12:15:30|2025-11-13 16:29:50|915.5|1343.3|9.36198|2025-11-13|27.3345|12|0.104167|11|-0.210637|14|2025-11-13|||||||||34.46918|44.05392|57.18248|37.55644|27.3345|50.04262|52.82022|28.12814|42.89796||||||||||||||||443|669|403|724|742|706|686|674|637||||||||||||||||0.06241|0.05188||0.07812|||0.05258|0.05341|0.05368||||||||||||||||-0.06678|-0.05173|-0.05196|-0.06075|-0.07822|-0.08742|-0.07895|-0.08245|-0.05356||||||||32|25|21|24|11|16|36|57|21|||||||||||||||||||||||||
2025-11-14 13:15:08|UB.D.INTU.CASH.IP|1984|2025-11-13 14:30:00|2025-11-13 20:59:50|65015|371.4|20.10886|2025-11-13|26.58391|15|0.337781|14|-0.218221|14|2025-11-13|||||||||||||||39.05215|26.58391|32.38524|41.40419|37.72511|35.9926|28.32583||||||||||||||||||1315|619|768|444|303|327|280||||||||||||||||||0.05414|0.03359|0.02939|0.03312|0.01909|0.02295|0.0205||||||||||||||||||-0.07119|-0.04385|-0.0441|-0.0475|-0.03615|-0.03443|-0.02308||||72|185|192|167|162|167|244|||||||||||||||||||||||||
2025-11-14 13:15:08|IX.D.SUNDAX.IFMG.IP|2|2025-11-14 13:14:50|2025-11-14 13:15:00|23632.4|0|0.12695|2025-11-13|0.12265|5|0.087512|1|-0.093837|8|2025-11-13|0.12301|0.12271|0.12277|0.12275|0.12272|0.12265|0.12266|0.12272|0.12307|0.12338|0.12358|0.12386|0.12383|0.12382|0.12403|0.12444|0.12486|0.12491|0.12513|0.12525|0.12496|0.12468|0.12479|0.12469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00536|0.00657|0.00428|0.00444|0.00343|0.00349|0.00596|0.00756|0.01149|0.00923|0.00697|0.00692|0.00674|0.00684|0.009|0.00873|0.00961|0.00745|0.00748|0.00705|0.01128|0.00489|0.00164|0.00457|-0.0042|-0.00644|-0.00453|-0.00381|-0.00393|-0.00456|-0.0058|-0.00734|-0.01031|-0.01025|-0.00749|-0.00845|-0.00598|-0.00666|-0.0099|-0.00937|-0.01092|-0.00921|-0.00884|-0.00792|-0.00925|-0.00459|-0.00304|-0.00444|313|329|285|255|219|283|331|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|169|360|||||||||||||||||||||||||
2025-11-14 13:15:09|UA.D.CRWDUS.CASH.IP|3985|2025-11-13 12:08:10|2025-11-13 23:59:40|51700|443.2|15.0238|2025-11-13|1.22247|9|0.460829|9|-0.683186|21|2025-11-13|80.05812|51.99158|70.05814|64.14128|47.15532|50.06865|47.11926|35.37953|19.1007|1.22247|100|100|93.76899|72.06707|13.84699|11.2324|16.31252|19.31667|12.26615|21.51974|17.58523|54.32906|100|89.50447|34|0|0|0|0|26|2|0|0|43|0|8|24|134|990|655|554|303|710|480|767|18958|15|18|0.00184|0.0034|0.00392|0.02462|0.01835|0.05033|0.00976|0.00183|0.01649|0.46083|||0.18416||0.07473|0.04525|0.03164|0.03424|0.03124|0.03878|0.02716|0.18911|||-0.05698|-0.05968|-0.01447|-0.06437|-0.14119|-0.032|-0.04421|-0.05613|-0.0616|||-0.11232||-0.07421|-0.08674|-0.05182|-0.04553|-0.04796|-0.04323|-0.04158|-0.03839|-0.32512|-0.03208|-0.0066|20|54|30|39|17|24|17|17|37|2|2|7|16|25|190|279|247|203|222|252|314|24|6|19|||||||||||||||||||||||||
2025-11-14 13:15:10|SB.D.CRM.CASH.IP|4042|2025-11-13 12:16:00|2025-11-13 23:57:40|23769|752.6|17.65106|2025-11-13|0.32392|9|0.694587|12|-0.656179|14|2025-11-13|100|31.48965|36.9147|64.56561|54.58159|72.45462|77.81284|16.74876|42.88618|0.32392|58.48567|83.39035|92.52602|68.0904|16.81573|17.00482|18.84921|12.36337|12.0648|16.72235|10.04732|63.45101|100|80.0358|1|0|12|0|3|8|0|0|0|273|11|3|20|57|1804|1005|785|1534|716|744|1885|5832|18|24||0.07271|0.00712|0.00407|0.00814|0.02035|0.0044|0.02645|0.06504||0.01221||0.28357|0.1504|0.05165|0.03448|0.02357|0.02545|0.02643|0.02442|0.02136||0.04306||||-0.02643|-0.01559|-0.0178|-0.06353|-0.04204||-0.02438|-0.00407|-0.02137|-0.00407|-0.05137|-0.05757|-0.06837|-0.03708|-0.03428|-0.03529|-0.02683|-0.0307|-0.0232|-0.10198||-0.05823|3|16|19|31|33|29|36|6|7|5|12|6|40|103|168|272|277|236|225|204|300|19|5|5|||||||||||||||||||||||||
2025-11-14 13:15:10|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-11-13|0.51182|6|0.29036|14|-0.250784|19|2025-11-13|0.53457|0.53022|0.52851|0.52252|0.51725|0.51747|0.51182|0.51477|0.51663|0.52133|0.52152|0.52214|0.52126|0.52198|0.52735|0.52867|0.53455|0.54387|0.55573|0.56068|0.56736|0.56885|0.56316|0.55696|3|3|3|4|3|3|3|3|3|3|2|3|3|3|3|3|3|3|4|4|4|3|2|3|0.06683|0.06952|0.06115|0.08318|0.07293|0.06535|0.06007|0.06034|0.05874|0.06627|0.0613|0.06165|0.05923|0.06535|0.0918|0.07408|0.07124|0.07214|0.08098|0.08041|0.08192|0.07201|0.0724|0.07076|-0.06544|-0.06712|-0.06223|-0.07429|-0.06859|-0.06256|-0.05975|-0.06143|-0.06021|-0.06337|-0.06269|-0.05924|-0.06134|-0.06609|-0.08352|-0.07467|-0.06869|-0.07193|-0.08213|-0.08374|-0.07729|-0.07548|-0.06551|-0.06557|218|287|242|319|294|284|266|267|217|229|177|210|202|269|305|329|311|321|329|329|337|306|222|290|||||||||||||||||||||||||
2025-11-14 13:15:10|UC.D.PCLN.CASH.IP|1836|2025-11-13 14:30:00|2025-11-13 20:59:50|507659|82.9|24.12581|2025-11-13|29.51345|14|0.289991|14|-0.306572|14|2025-11-13|||||||||||||||29.51345|30.30315|37.05986|52.03071|42.06708|37.90186|32.87006||||||||||||||||||177|121|111|82|71|76|93||||||||||||||||||0.07281|0.03855|0.03144|0.04003|0.02608|0.02325|0.02832||||||||||||||||||-0.10764|-0.06384|-0.05323|-0.04202|-0.05061|-0.04073|-0.03601||||109|192|192|152|150|148|253|||||||||||||||||||||||||
2025-11-14 13:15:11|UC.D.MSTR.CASH.IP|3|2025-11-14 13:14:50|2025-11-14 13:15:10|19739|0|0.23311|2025-11-13|0.91458|20|0.664196|20|-0.811831|1|2025-11-13|70.45147|22.68312|36.87952|23.73948|44.10136|26.76145|38.75479|32.47183|50.39933|42.82478|63.06484|56.79151|46.91928|30.57356|11.07228|1.21833|1.4846|2.12256|0.91919|2.89332|0.91458|37.17416|55.29357|54.17156|275|150|67|62|39|57|72|52|71|209|90|127|317|578|3679|4043|3101|2759|4308|3116|8450|2995|278|254|0.03628|0.03529|0.01927|0.02673|0.0188|0.022|0.02129|0.0216|0.02023|0.03278|0.0396|0.02463|0.03826|0.03138|0.07965|0.06426|0.05309|0.046|0.05431|0.0557|0.05505|0.06215|0.06153|0.04635|-0.06738|-0.06334|-0.04193|-0.057|-0.05498|-0.03477|-0.03785|-0.04313|-0.0578|-0.05706|-0.04845|-0.03668|-0.04398|-0.03705|-0.08105|-0.06891|-0.05408|-0.05381|-0.05356|-0.0529|-0.06363|-0.06303|-0.05288|-0.06138|108|283|220|207|168|161|217|182|149|192|127|164|205|269|319|354|357|344|356|356|358|259|154|159|||||||||||||||||||||||||
2025-11-14 13:15:11|UA.D.COINUS.CASH.IP|7863|2025-11-13 12:15:20|2025-11-13 23:59:50|26872|1074.6|14.1788|2025-11-13|0.34463|20|0.620194|20|-0.42|14|2025-11-13|66.72402|24.85216|34.70264|32.7503|43.69481|36.12865|36.86285|28.4715|42.90593|43.90491|56.09197|43.72477|36.24742|40.68166|13.18024|0.65274|1.23149|1.4998|2.9001|0.92803|0.34463|46.47818|60.76411|52.02298|71|46|59|64|52|20|57|44|35|68|78|69|294|365|3382|3463|2619|2154|2672|2405|4503|2003|601|175|0.01537|0.02188|0.01988|0.02115|0.01223|0.01418|0.02741|0.00906|0.01771|0.02711|0.03538|0.00862|0.03831|0.02388|0.07477|0.05248|0.04744|0.0473|0.04044|0.0458|0.05703|0.07143|0.03648|0.04731|-0.03767|-0.03237|-0.03992|-0.05263|-0.03915|-0.02876|-0.03874|-0.02687|-0.03654|-0.03885|-0.05198|-0.02813|-0.05537|-0.05035|-0.07316|-0.06327|-0.05207|-0.0483|-0.04562|-0.04704|-0.05683|-0.06579|-0.05599|-0.0549|69|258|153|205|110|133|220|190|189|185|100|94|191|170|283|358|351|353|354|352|357|97|84|127|||||||||||||||||||||||||
2025-11-14 13:15:12|CS.D.SOLUSD.CFD.IP|3|2025-11-14 13:14:50|2025-11-14 13:15:10|137.85|9.7|0.58071|2025-11-13|0.5119|6|0.327709|19|-0.427111|19|2025-11-13|0.52291|0.52331|0.52419|0.5216|0.51997|0.51775|0.5119|0.51294|0.51438|0.51731|0.51618|0.51401|0.51304|0.51697|0.5216|0.52108|0.52751|0.53629|0.54911|0.55571|0.56396|0.56393|0.55856|0.55232|7|10|7|12|9|8|8|7|5|7|6|5|6|8|13|14|12|14|15|15|15|11|8|9|0.02821|0.03541|0.02283|0.04547|0.03419|0.02628|0.02468|0.02292|0.02012|0.02563|0.02054|0.0189|0.02157|0.03238|0.05573|0.04425|0.0406|0.04821|0.06158|0.05878|0.06363|0.03869|0.03532|0.03273|-0.03136|-0.03857|-0.02432|-0.04898|-0.03118|-0.02345|-0.02379|-0.02329|-0.01874|-0.02939|-0.0232|-0.01803|-0.0237|-0.03541|-0.05904|-0.05019|-0.04048|-0.05044|-0.06247|-0.05488|-0.05561|-0.04017|-0.02955|-0.03672|343|359|336|354|351|349|350|346|317|346|346|329|343|357|360|360|359|360|359|360|360|355|350|357|||||||||||||||||||||||||
2025-11-14 13:15:13|SG.D.TSM.CASH.IP|6590|2025-11-13 12:15:20|2025-11-13 23:59:40|27701|1559.8|13.11013|2025-11-13|0.03217|16|0.270251|22|-1.250425|9|2025-11-13|85.32251|21.29268|25.49633|35.51537|47.64815|51.82702|48.95398|49.4383|38.61143|54.85881|71.01328|70.64739|73.62391|53.41286|12.66131|0.32423|0.03217|0.31296|0.59554|0.31156|0.57695|75.03462|61.94998|56.14756|84|13|29|16|14|17|8|23|30|381|71|74|110|564|5431|4006|4508|2602|2700|3091|5926|496|90|172|0.05653|0.0298|0.01789|0.01174|0.00963|0.01019|0.01376|0.00957|0.01259|0.03448|0.05004|0.02939|0.03799|0.03284|0.05506|0.03302|0.03777|0.029|0.02802|0.02577|0.02842|0.05149|0.11136|0.05745|-0.0314|-0.03318|-0.02663|-0.02285|-0.03033|-0.02346|-0.0366|-0.04368|-0.0475|-0.20954|-0.03105|-0.0387|-0.0361|-0.05022|-0.04804|-0.035|-0.03612|-0.0315|-0.02929|-0.02967|-0.02818|-0.04983|-0.01716|-0.04335|34|193|106|93|84|83|92|83|83|42|31|34|53|60|254|360|357|358|357|356|360|96|42|41|||||||||||||||||||||||||
2025-11-14 13:15:13|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-11-13|0.09915|14|0.145401|20|-0.135228|15|2025-11-13|||||||||||||||0.09915|0.09932|0.10002|0.09998|0.10089|0.10097|0.1008||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03253|0.02053|0.0189|0.01345|0.01328|0.01453|0.01621||||||||||||||||||-0.03413|-0.02141|-0.01702|-0.01667|-0.01475|-0.01585|-0.01445||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-14 13:15:14|UA.D.ASML.CASH.IP|5375|2025-11-13 12:15:30|2025-11-13 23:54:20|99446|176.8|11.82189|2025-11-13|0.62061|10|0.740851|21|-0.949224|21|2025-11-13|100|56.92269|68.80015|39.31968|7.50938|84.6505|85.75542|25.14907|3.18022|1.45226|0.62061|1.16972|2.93313|1.74234|3.67382|5.64221|10.50181|39.29698|37.50347|41.71188|33.05189|84.36844|59.39074|100|13|0|0|0|0|0|0|4|5|30|4|5|10|33|354|233|352|314|468|233|635|10220|75|3|0.09671|0.088|0.0197|0.01014|0.01581|0.02721|0.00863|0.00134|0.03308|0.02757|0.01881|0.01513|0.0119|0.01564|0.02567|0.02782|0.03352|0.02291|0.02189|0.04058|0.03073|0.21754|0.09009|||-0.06854|-0.03978|-0.06049|-0.04727|-0.02927|-0.02986|-0.04607|-0.02488|-0.02084|-0.01293|-0.01312|-0.0108|-0.01628|-0.02928|-0.03233|-0.03501|-0.067|-0.05327|-0.0446|-0.0389|-0.39642|-0.08316|-0.2093|9|206|163|69|55|182|133|52|324|357|350|358|347|355|359|358|259|125|147|161|279|19|22|9|||||||||||||||||||||||||
2025-11-14 13:15:15|CS.D.XRPUSD.CFD.IP|3|2025-11-14 13:14:50|2025-11-14 13:15:10|226.1|8.7|0.52677|2025-11-13|0.47529|10|0.402603|14|-0.299622|15|2025-11-13|0.49867|0.49617|0.49388|0.48797|0.4825|0.48221|0.47599|0.47656|0.47729|0.47782|0.47529|0.47753|0.4805|0.48254|0.48303|0.48487|0.49318|0.5007|0.50744|0.51166|0.51809|0.52038|0.51618|0.51199|10|10|7|14|13|10|10|10|10|12|11|9|9|11|14|15|14|15|17|16|17|13|9|12|0.03127|0.03059|0.02203|0.05762|0.04924|0.02915|0.03062|0.02802|0.02251|0.03131|0.02603|0.0234|0.02173|0.03654|0.06906|0.04838|0.04256|0.04756|0.04689|0.04966|0.05916|0.04389|0.03394|0.02799|-0.0319|-0.03277|-0.02151|-0.05573|-0.04702|-0.03273|-0.03129|-0.03206|-0.02448|-0.0314|-0.02871|-0.02432|-0.02431|-0.03431|-0.0601|-0.06339|-0.04812|-0.04536|-0.05513|-0.05309|-0.06186|-0.04228|-0.03425|-0.03533|357|357|354|360|360|359|360|356|356|360|358|348|353|358|360|360|360|360|360|360|360|360|358|353|||||||||||||||||||||||||
2025-11-14 13:15:15|UC.D.MRVL.CASH.IP|4693|2025-11-13 12:16:20|2025-11-13 23:59:20|8443|2349.8|11.99427|2025-11-13|0.0386|20|0.99422|21|-1.472771|14|2025-11-13|79.29347|62.06443|90.00669|57.21896|65.76132|48.64757|44.70391|53.3787|51.9067|64.29033|86.77905|76.60845|77.35581|68.35463|7.51045|2.06335|3.37998|2.73053|1.85556|1.55727|0.0386|48.54242|75.10331|84.46824|102|13|20|17|25|23|22|75|27|147|100|118|65|392|9731|5860|2598|2447|3459|2195|6334|6803|122|98|0.08471|0.03518|0.02234|0.03629|0.04173|0.03332|0.0111|0.01553|0.01113|0.35501|0.07858|0.04228||0.02268|0.11299|0.06189|0.04344|0.04726|0.04069|0.04553|0.04957|0.37244|0.03438|0.13749|-0.31155|-0.05305|-0.06316|-0.05106|-0.02395|-0.03328|-0.04271|-0.03625|-0.06042|-0.32463|-0.07296|-0.0451|-0.13516|-0.08533|-0.12595|-0.06032|-0.05497|-0.04816|-0.04559|-0.04102|-0.04842|-0.1004|-0.01149|-0.15743|24|150|10|21|35|35|56|45|27|25|15|17|22|41|216|353|333|337|333|333|358|31|8|32|||||||||||||||||||||||||
2025-11-14 13:15:16|IR.D.FGBL.FWM2.IP|2|2025-11-14 13:14:50|2025-11-14 13:15:10|12887|159|0.01164|2025-11-13|0.0232|8|0.015469|10|-0.015506|15|2025-11-13|60.00975|11.55958|28.58801|18.20081|15.40425|9.11201|4.78438|4.49979|0.0232|0.02327|0.0232|2.9211|0.02324|0.02331|0.02325|0.82953|0.02327|0.02343|10.02114|4.02235|4.37043||||23|45|13|11|37|38|49|142|343|373|358|501|488|403|422|430|384|156|117|92|107||||0.00774|0.00774|||0.00774||0.00774|0.00774|0.0081|0.00773|0.00829|0.00774|0.00775|0.00775|0.00775|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776||||-0.00902|-0.00773|-0.00774|-0.00774|-0.00773|-0.00774|-0.00774|-0.00774|-0.00773|-0.00773|-0.00773|-0.00774|-0.01033|-0.00775|-0.00775|-0.00812|-0.00776|-0.00776|-0.00776|-0.00776|-0.00776||||50|26|7|11|13|11|21|67|120|102|85|69|52|114|108|124|111|48|40|25|23|||||||||||||||||||||||||
2025-11-14 13:15:16|SA.D.BRKB.CASH.IP|4312|2025-11-13 12:11:50|2025-11-13 23:59:50||1001.8|9.3874|2025-11-13|2.35542|18|0.197207|10|-0.353647|21|2025-11-13|100|||||||||76.3155|87.71882|88.73271|73.37714|83.00017|13.48846|7.11342|9.45583|13.17451|2.35542|7.31551|2.50847|73.5672|100|72.73846|11|||||||||27|8|7|22|140|3021|1800|1267|1486|1738|1535|3050|282|69|126|0.00199|||||||||0.0227|0.02654|0.01889|0.01392|0.04816|0.04645|0.02288|0.01622|0.01502|0.01539|0.0144|0.01543|0.02419|0.07227|0.08301|-0.02584|||||||||-0.01095|-0.03681|-0.01659|-0.0358|-0.03413|-0.03662|-0.0212|-0.01735|-0.01475|-0.01413|-0.01817|-0.0176|-0.10427|-0.06826||11|59|65|62|15|47|201|311|276|251|301|302|322|34|9|11|||||||||||||||||||||||||
2025-11-14 13:15:16|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:15:16|UB.D.FSLR.CASH.IP|2040|2025-11-13 12:15:10|2025-11-13 23:54:20||357.4|9.13627|2025-11-13|11.17378|20|0.40492|14|-2.481968|9|2025-11-13|80.24641|||||||||75.26719|100|100|81.96686|43.45358|17.58915|14.23241|11.61139|21.55712|14.35719|13.48637|11.17378|60.91442|75.43979||1|||||||||129|18|43|73|115|1040|497|540|329|658|331|874|118|2|||||||||||||||0.0374|0.11361|0.06386|0.06109|0.05448|0.05108|0.06331|0.04461||0.02353|||||||||||-2.48197||-0.23069|-0.11381|-0.24922|-0.1791|-0.0852|-0.12227|-0.09346|-0.08904|-0.06301|-0.06353|-0.01949|||5|8|2|6|11|14|122|164|132|117|127|165|208|10|8|||||||||||||||||||||||||
2025-11-14 13:15:16|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:15:17|CC.D.LXR.UME.IP|0|none|||0|0|2025-11-13|0.86145|16|0.3264|19|-0.240936|18|2025-11-13||||||||||||||||0.8655|0.86145|0.86408|0.86698|0.86383|0.86397|0.86482||||||||||||||||||1|0|1|1|1|0|3||||||||||||||||||0.04522|0.02629|0.02748|0.06335|0.06217|0.04592|||||||||||||||||||-0.06264|-0.05095|-0.07847|-0.05294|-0.0596|-0.05812|-0.04923|||136|99|62|69|72|56|6|||||||||||||||||||||||||
2025-11-14 13:15:17|ED.D.ENRGY.CASH.IP|2506|2025-11-13 12:16:10|2025-11-13 16:29:50|10160|327.1|14.25992|2025-11-13|16.34216|16|0.288878|14|-0.394672|16|2025-11-13|||||||||23.36801|42.80884|44.83209|36.12715|42.02002|50.03666|21.89842|19.75342|16.34216||||||||||||||||176|159|107|224|176|166|237|315|362||||||||||||||||0.0545|0.05773|0.04678|0.05646|0.05893|0.07067|0.07084|0.07659|0.07203||||||||||||||||-0.06825|-0.05305|-0.05119|-0.04707|-0.0496|-0.06132|-0.07946|-0.06526|-0.09708||||||||176|152|96|97|81|86|174|264|129|||||||||||||||||||||||||
2025-11-14 13:15:17|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-11-13|1.19881|13|0.458786|16|-0.585761|15|2025-11-13||||||||||||||1.19881|1.21649|1.22143|1.25648|1.23389|1.22659|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.10045|0.07685|0.05699|0.13733|0.0924|0.09496|||||||||||||||||||-0.05551|-0.06596|-0.11259|-0.05389|-0.06358|-0.11091||||||78|107|62|108|90|67|||||||||||||||||||||||||
2025-11-14 13:15:18|ED.D.RHM.CASH.IP|2642|2025-11-13 12:15:30|2025-11-13 16:29:50|168500|69.1|13.70132|2025-11-13|6.04433|15|0.230348|8|-0.229555|8|2025-11-13|||||||||11.33117|20.70971|24.89216|26.09358|24.66605|19.74538|13.20072|6.04433|13.31807||||||||||||||||53|21|22|29|17|57|52|110|57||||||||||||||||0.04911|0.03228|0.03539|0.0416|0.03312|0.03389|0.04047|0.04633|0.04264||||||||||||||||-0.04789|-0.03235|-0.03533|-0.03083|-0.03137|-0.03429|-0.03659|-0.0448|-0.03195||||||||257|208|173|142|134|137|190|250|113|||||||||||||||||||||||||
2025-11-14 13:15:18|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:15:18|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:15:18|SA.D.ABBVWUS.CASH.IP|2248|2025-11-13 14:30:00|2025-11-13 20:59:50|23229|1779.8|9.74246|2025-11-13|9.8743|15|0.341924|14|-0.202216|15|2025-11-13|||||||||||||||14.2321|9.8743|18.75375|11.78396|12.85832|17.53802|17.60883||||||||||||||||||3881|3602|2381|2315|1571|2096|1136||||||||||||||||||0.06907|0.04302|0.03444|0.02822|0.02583|0.03199|0.02519||||||||||||||||||-0.05924|-0.04062|-0.03614|-0.02633|-0.03399|-0.0411|-0.03285||||142|255|230|179|211|206|262|||||||||||||||||||||||||
2025-11-14 13:15:19|CO.D.O.FWM2.IP|0|none|||0|0|2025-11-13|0.32712|7|0.812744|17|-0.941558|15|2025-11-13||0.47527|0.32758|0.32744||1.64636|1.6469|0.32712|1.12047|1.6489|1.64826|||1.4287|0.53334|0.58223|0.45653|0.41018|0.60451|0.40983||||||0|0|0||0|0|0|0|0|0|||0|1|2|5|2|1|1||||||0.28621|0.03275||||||||||||0.06139|0.16539|0.14284|0.16711|0.05389|0.26166||||||-0.06557|||||||-0.75311|||||-0.73637|-0.04345|-0.2611|-0.15324|-0.17961|-0.07732|-0.18935|||||9|3|1|2|1|2|5|3|2|6|32|72|69|74|46|44|||||||||||||||||||||||||
2025-11-14 13:15:19|SA.D.AMTUS.CASH.IP|1815|2025-11-13 14:30:00|2025-11-13 20:59:50|18106|610.8|10.12025|2025-11-13|13.42869|20|0.296492|14|-0.273823|14|2025-11-13|||||||||||||||20.84591|19.30317|15.89381|16.34159|15.99259|24.49039|13.42869||||||||||||||||||1153|1471|622|625|632|1175|634||||||||||||||||||0.09739|0.05704|0.03395|0.01971|0.02406|0.02589|0.02348||||||||||||||||||-0.06532|-0.04054|-0.03176|-0.02032|-0.02379|-0.02609|-0.0263||||87|177|139|135|138|135|239|||||||||||||||||||||||||
2025-11-14 13:15:19|CO.D.RR.FWM1.IP|0|none|||0|0|2025-11-13|0.38471|17|0.748973|15|-0.995261|1|2025-11-13||1.60763|1.14659||||||||||||0.77552|0.45881|0.69379|0.38471|0.38561|0.38569||||||0|0||||||||||||1|1|1|1|2|1|||||||0.04774||||||||||||0.2111|0.12407|0.25436|0.02405|0.02892|||||||-0.99526|||||||||||||-0.11907|-0.11616|-0.24997|-0.03091|-0.10824||||||5|6|35|61|45|37|34|5|||||||||||||||||||||||||
2025-11-14 13:15:20|SB.D.DLRUS.CASH.IP|1662|2025-11-13 14:30:00|2025-11-13 20:59:50|15808|618|17.6849|2025-11-13|17.4304|20|0.521739|14|-0.640789|14|2025-11-13|||||||||||||||49.59246|33.13771|28.06666|45.83759|39.88221|30.65374|17.4304||||||||||||||||||979|625|1307|786|1150|662|684||||||||||||||||||0.07307|0.03639|0.04369|0.03348|0.03877|0.03055|0.02346||||||||||||||||||-0.12971|-0.06108|-0.05982|-0.0465|-0.04159|-0.04395|-0.03557||||87|106|136|118|103|144|219|||||||||||||||||||||||||
2025-11-14 13:15:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:15:20|SG.D.SPG.CASH.IP|1613|2025-11-13 14:30:00|2025-11-13 20:59:50|18362|333.1|9.70773|2025-11-13|11.47474|16|0.491414|14|-0.152398|20|2025-11-13|||||||||||||||39.06268|20.09628|11.47474|14.88004|24.1278|21.6776|17.03327||||||||||||||||||404|556|319|652|411|676|503||||||||||||||||||0.06715|0.04389|0.02286|0.02291|0.01842|0.0166|0.02079||||||||||||||||||-0.0328|-0.03641|-0.02252|-0.02425|-0.02556|-0.03239|-0.03078||||72|110|114|108|108|111|159|||||||||||||||||||||||||
2025-11-14 13:15:21|KA.D.SHELLN.CASH.IP|2|2025-11-14 13:15:10|2025-11-14 13:15:20|2833|0|0.0353|2025-11-13|12.98041|16|0.069481|8|-0.086745|8|2025-11-13|||||||||30.84956|43.96846|37.97502|48.01027|18.19701|35.79324|27.38352|17.11513|12.98041||||||||||||||||603|410|287|412|493|522|602|501|1152||||||||||||||||0.02285|0.02002|0.01736|0.01741|0.01741|0.01742|0.02034|0.02021|0.01853||||||||||||||||-0.02379|-0.02046|-0.0188|-0.01739|-0.01958|-0.01876|-0.02054|-0.01904|-0.01919||||||||240|182|108|100|55|109|190|193|108|||||||||||||||||||||||||
2025-11-14 13:15:21|ED.D.ANNGY.CASH.IP|1194|2025-11-13 12:16:10|2025-11-13 16:29:50||481.8|27.16312|2025-11-13|21.91249|8|0.114855|8|-0.15273|14|2025-11-13|||||||||21.91249|30.34272|60.44124|53.87788|40.51071|49.21347|47.85597|44.11721|32.46225||||||||||||||||621|684|577|364|508|721|830|695|818||||||||||||||||0.04775|0.0443|0.04756|0.03807|0.03813|0.05085|0.04455|0.04772|0.03805||||||||||||||||-0.03939|-0.0531|-0.03803|-0.03986|-0.03814|-0.05084|-0.04717|-0.04293|-0.03803||||||||151|66|48|78|42|61|92|93|37|||||||||||||||||||||||||
2025-11-14 13:15:22|EC.D.URWFP.CASH.IP|1|2025-11-14 13:15:10|2025-11-14 13:15:10|8989|0|0.07787|2025-11-13|24.42488|9|0.064935|16|-0.107596|8|2025-11-13|||||||||29.44768|24.42488|35.89412|39.67297|43.30256|49.33101|52.60107|40.9622|40.01637||||||||||||||||21|15|35|21|15|11|15|15|18||||||||||||||||0.02712|0.02531|0.02785|0.0258|0.02156|0.02154|0.02155|0.02489|0.03603||||||||||||||||-0.02805|-0.02628|-0.02689|-0.0215|-0.02155|-0.02425|-0.02536|-0.02548|-0.02502||||||||187|123|92|58|67|73|116|127|70|||||||||||||||||||||||||
2025-11-14 13:15:22|UA.D.AVGO.CASH.IP|7415|2025-11-13 12:15:30|2025-11-13 23:59:50|33170|2056.9|13.9695|2025-11-13|0.05296|16|0.340529|20|-0.334497|21|2025-11-13|81.29159|28.28931|39.56506|41.23447|47.40233|56.02139|50.03916|45.62454|34.58253|40.12381|68.48849|51.62353|40.89107|35.59906|12.67641|0.05937|0.05296|0.61342|0.89492|0.32432|0.59176|58.45624|68.99117|57.95348|100|30|9|10|14|9|10|17|10|114|42|41|67|185|5849|5677|6876|3464|4348|4600|6839|8775|158|168|0.06295|0.02286|0.01532|0.01609|0.0059|0.00875|0.01685|0.00408|0.01683|0.05734|0.00753|0.03392|0.03253|0.03057|0.07866|0.04747|0.04026|0.04139|0.03707|0.03857|0.03707|0.04165|0.02288|0.05462|-0.05267|-0.04413|-0.0361|-0.05584|-0.0228|-0.01591|-0.02948|-0.03228|-0.01688|-0.05976|-0.04937|-0.05174|-0.03928|-0.05352|-0.07554|-0.04652|-0.0496|-0.03968|-0.03446|-0.03828|-0.03664|-0.07723|-0.03597|-0.05283|64|216|124|119|76|125|108|68|113|65|38|66|76|93|278|356|359|356|355|357|360|125|58|95|||||||||||||||||||||||||
2025-11-14 13:15:23|SD.D.LLY.CASH.IP|2|2025-11-14 13:15:10|2025-11-14 13:15:20|101079|0|0.1514|2025-11-13|11.49799|18|35.357616|9|-0.482682|14|2025-11-13|77.80524|53.35534|62.53365|44.80246|55.11789|45.65414|47.03274|47.54643|44.95886|54.94988|46.77754|71.03021|63.71297|57.78751|13.69858|13.24801|19.4643|17.99762|11.49799|19.04101|13.10928|54.92498|81.8404|92.32517|65|0|6|1|1|1|1|1|0|96|90|39|60|237|2582|1973|911|1066|1280|777|1120|818|43|15|0.05636|0.02268|0.00956|0.01307|0.00097|0.00877|0.00107|0.01357|0.01194|3.9823|0.26468|0.03679|0.03391|0.03919|0.05621|0.03578|0.02879|0.02325|0.02943|0.0247|0.02272|0.0441|0.14496|0.03232|-0.08554|-0.05166|-0.04843|-0.067|-0.03486|-0.04579|-0.05071|-0.08013|-0.0742|-0.05267|-0.10966|-0.03287|-0.05768|-0.07522|-0.07638|-0.05238|-0.0384|-0.02818|-0.04236|-0.0395|-0.03251|-0.07937||-0.02325|18|94|72|114|69|79|66|99|49|31|15|31|44|52|221|296|232|184|219|216|268|31|11|13|||||||||||||||||||||||||
2025-11-14 13:15:23|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-11-13|17.51688|10|0.160772|8|-0.394322|8|2025-11-13|||||||||24.31512|29.82495|17.51688|31.65074|37.55545|40.08887|18.71935|36.29127|||||||||||||||||5|5|6|4|5|4|5|4|||||||||||||||||0.11589|0.09613||0.08013|0.08081||0.08106|0.10707|||||||||||||||||-0.11558|-0.07996|-0.08026|-0.08032|-0.10063|-0.08073|-0.10128|-0.08028|||||||||120|37|23|19|32|20|43|58|||||||||||||||||||||||||
2025-11-14 13:15:23|UA.D.APPUS.CASH.IP|5403|2025-11-13 12:16:00|2025-11-13 23:59:20|53399|691.8|17.57857|2025-11-13|2.90899|15|0.687285|10|-1.230498|14|2025-11-13|67.6787|40.94457|46.25808|42.51793|64.12241|55.38027|79.63892|70.79293|51.34859|33.92474|90.53165|67.01031|61.51243|50.19004|14.08168|2.90899|13.08087|18.49315|15.44862|13.9257|12.97296|57.15054|73.92325|65.80627|60|3|1|2|0|2|6|6|14|77|17|69|92|96|3295|2126|963|852|1803|1040|1489|1328|19|58|0.00172|0.03318|0.00799|0.00171|0.00942|0.01502|0.00922|0.01057|0.0034||0.54532||0.08855|0.04657|0.08826|0.05531|0.03923|0.03681|0.03936|0.04381|0.04083|0.02135|0.01507|0.00181|-0.06486|-0.0731|-0.07488|-0.04607|-0.0126|-0.1041|-0.01694|-0.03449|-0.05318|-0.19671|-0.38429||-0.07108|-0.17243|-0.11956|-0.08373|-0.06835|-0.05865|-0.05925|-0.06135|-0.04758|-0.3297|-0.03498|-0.1548|37|120|78|33|39|47|54|65|39|9|21|3|70|106|237|326|309|272|313|268|318|58|42|32|||||||||||||||||||||||||
2025-11-14 13:15:24|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-11-13|32.9522|1|0.209205|1|-0.139762|2|2025-11-13||32.9522|35.58526|39.33082||53.5274|56.84986|34.26195||||||||||||||||||32801|32303|48446||34663|39477|67250||||||||||||||||||0.08725|0.08276|0.0701||0.07002|0.06977|0.06986||||||||||||||||||-0.07473|-0.08155|-0.0701||-0.06973|-0.06969|-0.06993|||||||||||||||||73|76|28|43|44|38|||||||||||||||||||||||||
2025-11-14 13:15:24|EP.D.NOVOB.CASH.IP|1|2025-11-14 13:00:10|2025-11-14 13:00:10||23|0|2025-11-13|3.51654|14|0.254049|14|-0.246837|8|2025-11-13|||||||||6.26238|14.61833|14.13179|19.23929|8.90654|13.73746|3.51654|3.87424|||||||||||||||||2907|498|462|440|482|573|761|873|||||||||||||||||0.0417|0.02682|0.02648|0.02544|0.02733|0.02509|0.04372|0.03743|||||||||||||||||-0.04773|-0.03168|-0.02726|-0.02608|-0.02709|-0.02529|-0.0383|-0.03815|||||||||289|281|241|229|259|248|316|312|||||||||||||||||||||||||
2025-11-14 13:15:25|EJ.D.SQNSW.CASH.IP|2|2025-11-14 13:15:10|2025-11-14 13:15:20|46940|1.5|0.14913|2025-11-13|25.11268|16|0.125418|15|-0.167434|16|2025-11-13|||||||||55.18817|50.07643|53.40434|30.10653|37.59996|26.40427|38.19245|26.5646|25.11268||||||||||||||||6|7|6|16|7|16|15|21|24||||||||||||||||0.05737|0.04105|0.04097|0.08201|0.04097|0.08214|0.05307|0.08335|||||||||||||||||-0.05122|-0.06158|-0.04102|-0.04093||-0.041|-0.07054|-0.06619|-0.1257||||||||49|22|15|10|16|19|42|34|16|||||||||||||||||||||||||
2025-11-14 13:15:25|UC.D.MU.CASH.IP|7834|2025-11-13 12:15:50|2025-11-13 23:59:50|23360|2860.8|13.30464|2025-11-13|0.35519|19|0.620123|14|-0.653303|14|2025-11-13|61.18138|37.5968|41.53059|29.92685|40.35343|28.02997|25.84446|14.80708|19.57185|33.1964|45.5407|55.63142|36.4764|29.61211|8.39803|0.63673|0.93519|3.28986|0.64123|0.35519|0.6188|47.84525|59.05434|65.77154|144|25|16|75|79|60|200|197|128|594|230|384|689|2262|12055|12584|6173|4589|5109|4704|9541|19123|275|251|0.00411|0.01626|0.01722|0.02069|0.01799|0.01627|0.02753|0.02609|0.02959|0.06726|0.08764|0.12585|0.08443|0.05558|0.11822|0.08455|0.05915|0.05517|0.04889|0.0453|0.05225|0.0868|0.11267|0.11925|-0.04001|-0.0331|-0.03247|-0.02951|-0.04727|-0.04301|-0.0471|-0.05424|-0.06488|-0.07737|-0.10656|-0.13417|-0.0918|-0.06431|-0.11231|-0.08499|-0.06672|-0.05242|-0.05527|-0.04972|-0.05905|-0.06369|-0.03389|-0.12096|36|205|135|174|134|193|295|265|277|218|108|146|223|217|302|359|353|342|349|347|358|67|78|70|||||||||||||||||||||||||
2025-11-14 13:15:25|SE.D.NOWUS.CASH.IP|1371|2025-11-13 14:30:00|2025-11-13 20:59:50|84887|43.3|27.30662|2025-11-13|33.22195|17|0.293252|15|-0.559338|14|2025-11-13|||||||||||||||46.84592|44.22191|46.72757|33.22195|39.69761|46.34376|45.7052||||||||||||||||||395|30|31|21|29|30|53||||||||||||||||||0.08781|0.09123|0.06023|0.0853|0.05992|0.06947|0.03274||||||||||||||||||-0.16796|-0.12409|-0.06465|-0.0709|-0.06836|-0.05485|-0.05112||||58|109|101|109|129|119|239|||||||||||||||||||||||||
2025-11-14 13:15:26|UB.D.IBKR.CASH.IP|1|2025-11-14 13:15:10|2025-11-14 13:15:10|6534|0|0.78053|2025-11-13|3.01016|20|0.361262|14|-0.413636|14|2025-11-13|100|||||||||33.48945|100|100|100|54.67368|9.01127|3.14417|4.91373|4.1843|7.74469|8.68288|3.01016|78.63006||38.62515|0|||||||||472|0|48|317|355|2063|1069|713|1227|849|769|2056|219||74|||||||||||||||0.09552|0.05343|0.04723|0.03971|0.04298|0.03753|0.03742|0.07446|||||||||||||||||-0.11508|-0.0648|-0.04841|-0.04551|-0.03472|-0.03652|-0.03399|-0.22305||-0.03716|1|3|1|1|1|11|169|294|269|291|299|267|337|14|13|||||||||||||||||||||||||
2025-11-14 13:15:26|UC.D.MELI.CASH.IP|1974|2025-11-13 14:30:00|2025-11-13 20:59:50|203000|202.5|25.32386|2025-11-13|21.26473|14|0.321842|14|-0.391304|14|2025-11-13|||||||||||||||21.26473|34.68557|47.3273|54.86849|46.17169|58.38298|39.9749||||||||||||||||||583|428|260|270|214|153|224||||||||||||||||||0.06018|0.05078|0.02931|0.02114|0.04012|0.03036|0.01844||||||||||||||||||-0.10261|-0.04202|-0.04157|-0.03831|-0.04307|-0.03355|-0.02737||||128|159|182|135|141|156|253|||||||||||||||||||||||||
2025-11-14 13:15:26|KA.D.IGG.CASH.IP|1|2025-11-14 13:15:10|2025-11-14 13:15:10|1075|0|0.27907|2025-11-13|0.11993|11|0.180995|8|-0.09058|8|2025-11-13|||||||||38.57588|57.19424|60.03597|0.11993|43.81766|57.19434|44.50457|55.59558|55.61564||||||||||||||||375|559|298|820|215|443|523|1329|767||||||||||||||||0.181||||0.09025||||||||||||||||||||-0.09015||||-0.09001|-0.09001||-0.09001|||||||||26|7|5|3|16|7|9|9|9|||||||||||||||||||||||||
2025-11-14 13:15:27|SG.D.SPOTUS.CASH.IP|1987|2025-11-13 14:30:00|2025-11-13 20:59:50|64527|604.7|15.878|2025-11-13|9.50683|14|0.531092|14|-0.445079|14|2025-11-13|||||||||||||||9.50683|23.63813|20.63884|34.75048|44.06732|36.68688|15.14264||||||||||||||||||3103|975|754|521|814|400|445||||||||||||||||||0.14502|0.05323|0.03357|0.02307|0.01407|0.02902|0.02401||||||||||||||||||-0.1472|-0.10434|-0.07527|-0.0984|-0.06565|-0.06629|-0.05758||||108|166|156|153|191|175|213|||||||||||||||||||||||||
2025-11-14 13:15:27|KA.D.WISELN.CASH.IP|2|2025-11-14 13:15:00|2025-11-14 13:15:20|915|0|0.17486|2025-11-13|27.3345|12|0.104167|11|-0.210637|14|2025-11-13|||||||||34.46918|44.05392|57.18248|37.55644|27.3345|50.04262|52.82022|28.12814|42.89796||||||||||||||||443|669|403|724|742|706|686|674|637||||||||||||||||0.06241|0.05188||0.07812|||0.05258|0.05341|0.05368||||||||||||||||-0.06678|-0.05173|-0.05196|-0.06075|-0.07822|-0.08742|-0.07895|-0.08245|-0.05356||||||||32|25|21|24|11|16|36|57|21|||||||||||||||||||||||||
2025-11-14 13:15:28|SH.D.VSTUS.CASH.IP|2194|2025-11-13 14:30:00|2025-11-13 20:59:50|17149|1197.5|20.00633|2025-11-13|15.94042|14|0.92|14|-0.456361|14|2025-11-13|||||||||||||||15.94042|19.76412|28.62915|30.36755|31.56665|38.48936|18.26297||||||||||||||||||3339|2218|1145|944|1353|764|880||||||||||||||||||0.11079|0.04993|0.04731|0.03585|0.03968|0.03245|0.04193||||||||||||||||||-0.12587|-0.0759|-0.06107|-0.04998|-0.04321|-0.04095|-0.04079||||153|270|249|218|232|250|297|||||||||||||||||||||||||
2025-11-14 13:15:28|UB.D.INTU.CASH.IP|0|none|||0|0|2025-11-13|26.58391|15|0.337781|14|-0.218221|14|2025-11-13|||||||||||||||39.05215|26.58391|32.38524|41.40419|37.72511|35.9926|28.32583||||||||||||||||||1315|619|768|444|303|327|280||||||||||||||||||0.05414|0.03359|0.02939|0.03312|0.01909|0.02295|0.0205||||||||||||||||||-0.07119|-0.04385|-0.0441|-0.0475|-0.03615|-0.03443|-0.02308||||72|185|192|167|162|167|244|||||||||||||||||||||||||
2025-11-14 13:15:28|SE.D.NRG.CASH.IP|1857|2025-11-13 14:30:00|2025-11-13 20:59:50|16615|803|10.47835|2025-11-13|13.39312|16|0.76993|14|-0.579762|15|2025-11-13|||||||||||||||19.80917|16.77597|13.39312|22.0364|22.45498|27.2532|13.52933||||||||||||||||||2355|1871|959|722|953|707|587||||||||||||||||||0.12584|0.07813|0.05199|0.0394|0.04537|0.0316|0.03029||||||||||||||||||-0.14826|-0.08767|-0.08085|-0.07159|-0.06864|-0.06402|-0.0382||||82|187|174|137|112|140|223|||||||||||||||||||||||||
2025-11-14 13:15:29|UA.D.CRWDUS.CASH.IP|1|2025-11-14 13:15:10|2025-11-14 13:15:10|51599|0|0.4283|2025-11-13|1.22247|9|0.460829|9|-0.683186|21|2025-11-13|80.05812|51.99158|70.05814|64.14128|47.15532|50.06865|47.11926|35.37953|19.1007|1.22247|100|100|93.76899|72.06707|13.84699|11.2324|16.31252|19.31667|12.26615|21.51974|17.58523|54.32906|100|89.50447|34|0|0|0|0|26|2|0|0|43|0|8|24|134|990|655|554|303|710|480|767|18958|15|18|0.00184|0.0034|0.00392|0.02462|0.01835|0.05033|0.00976|0.00183|0.01649|0.46083|||0.18416||0.07473|0.04525|0.03164|0.03424|0.03124|0.03878|0.02716|0.18911|||-0.05698|-0.05968|-0.01447|-0.06437|-0.14119|-0.032|-0.04421|-0.05613|-0.0616|||-0.11232||-0.07421|-0.08674|-0.05182|-0.04553|-0.04796|-0.04323|-0.04158|-0.03839|-0.32512|-0.03208|-0.0066|20|54|30|39|17|24|17|17|37|2|2|7|16|25|190|279|247|203|222|252|314|24|6|19|||||||||||||||||||||||||
2025-11-14 13:15:29|SB.D.CRM.CASH.IP|2|2025-11-14 13:15:10|2025-11-14 13:15:20|23779|0|0.31534|2025-11-13|0.32392|9|0.694587|12|-0.656179|14|2025-11-13|100|31.48965|36.9147|64.56561|54.58159|72.45462|77.81284|16.74876|42.88618|0.32392|58.48567|83.39035|92.52602|68.0904|16.81573|17.00482|18.84921|12.36337|12.0648|16.72235|10.04732|63.45101|100|80.0358|1|0|12|0|3|8|0|0|0|273|11|3|20|57|1804|1005|785|1534|716|744|1885|5832|18|24||0.07271|0.00712|0.00407|0.00814|0.02035|0.0044|0.02645|0.06504||0.01221||0.28357|0.1504|0.05165|0.03448|0.02357|0.02545|0.02643|0.02442|0.02136||0.04306||||-0.02643|-0.01559|-0.0178|-0.06353|-0.04204||-0.02438|-0.00407|-0.02137|-0.00407|-0.05137|-0.05757|-0.06837|-0.03708|-0.03428|-0.03529|-0.02683|-0.0307|-0.0232|-0.10198||-0.05823|3|16|19|31|33|29|36|6|7|5|12|6|40|103|168|272|277|236|225|204|300|19|5|5|||||||||||||||||||||||||
2025-11-14 13:15:30|EF.D.ENEL.CASH.IP|3055|2025-11-13 12:15:40|2025-11-13 16:29:50|896.9|2600.2|7.21442|2025-11-13|7.09812|16|0.145463|8|-0.134063|8|2025-11-13|||||||||14.10774|18.98008|21.80042|23.25538|29.38321|22.14195|22.81872|15.47102|7.09812||||||||||||||||2261|2349|2136|1742|1175|1710|2637|2487|5957||||||||||||||||0.01864|0.01643|0.01434|0.01692|0.01303|0.01197|0.01406|0.01329|0.01832||||||||||||||||-0.01828|-0.01515|-0.0136|-0.01241|-0.01304|-0.01396|-0.0158|-0.01432|-0.01499||||||||291|232|179|185|143|122|228|207|127|||||||||||||||||||||||||
2025-11-14 13:15:30|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-11-13|29.51345|14|0.289991|14|-0.306572|14|2025-11-13|||||||||||||||29.51345|30.30315|37.05986|52.03071|42.06708|37.90186|32.87006||||||||||||||||||177|121|111|82|71|76|93||||||||||||||||||0.07281|0.03855|0.03144|0.04003|0.02608|0.02325|0.02832||||||||||||||||||-0.10764|-0.06384|-0.05323|-0.04202|-0.05061|-0.04073|-0.03601||||109|192|192|152|150|148|253|||||||||||||||||||||||||
2025-11-14 13:15:30|EC.D.GSZFP.CASH.IP|1281|2025-11-13 12:15:40|2025-11-13 16:29:40||271.3|15.24885|2025-11-13|3.49217|16|0.092208|8|-0.092166|8|2025-11-13|||||||||28.61879|21.91461|32.9279|18.68606|36.56936|21.77992|13.37402|7.73495|3.49217||||||||||||||||249|272|271|244|195|438|382|306|329||||||||||||||||0.05209|0.04585|0.04584|0.04589|0.04591|0.04577|0.04553|0.04548|0.04548||||||||||||||||-0.0545|-0.04571|-0.04583|-0.04587|-0.04589|-0.04571|-0.0455|-0.04538|-0.04546||||||||147|96|76|59|52|46|75|65|29|||||||||||||||||||||||||
2025-11-14 13:15:31|UA.D.COINUS.CASH.IP|3|2025-11-14 13:15:10|2025-11-14 13:15:30||0|0.17614|2025-11-13|0.34463|20|0.620194|20|-0.42|14|2025-11-13|66.72402|24.85216|34.70264|32.7503|43.69481|36.12865|36.86285|28.4715|42.90593|43.90491|56.09197|43.72477|36.24742|40.68166|13.18024|0.65274|1.23149|1.4998|2.9001|0.92803|0.34463|46.47818|60.76411|52.02298|71|46|59|64|52|20|57|44|35|68|78|69|294|365|3382|3463|2619|2154|2672|2405|4503|2003|601|175|0.01537|0.02188|0.01988|0.02115|0.01223|0.01418|0.02741|0.00906|0.01771|0.02711|0.03538|0.00862|0.03831|0.02388|0.07477|0.05248|0.04744|0.0473|0.04044|0.0458|0.05703|0.07143|0.03648|0.04731|-0.03767|-0.03237|-0.03992|-0.05263|-0.03915|-0.02876|-0.03874|-0.02687|-0.03654|-0.03885|-0.05198|-0.02813|-0.05537|-0.05035|-0.07316|-0.06327|-0.05207|-0.0483|-0.04562|-0.04704|-0.05683|-0.06579|-0.05599|-0.0549|69|258|153|205|110|133|220|190|189|185|100|94|191|170|283|358|351|353|354|352|357|97|84|127|||||||||||||||||||||||||
2025-11-14 13:15:31|EC.D.AI.CASH.IP|2979|2025-11-13 12:15:40|2025-11-13 16:29:50|17366|18.8|12.53352|2025-11-13|6.16536|16|0.069316|8|-0.126801|8|2025-11-13|||||||||17.40883|31.14085|27.64266|35.03553|40.67887|34.28227|16.98638|9.5706|6.16536||||||||||||||||19|17|14|11|12|20|21|32|34||||||||||||||||0.01921|0.01543|0.01488|0.01473|0.01348|0.01306|0.01547|0.01406|0.01558||||||||||||||||-0.02217|-0.01529|-0.01385|-0.01327|-0.01392|-0.01586|-0.01559|-0.01468|-0.01535||||||||299|257|228|197|209|213|271|272|130|||||||||||||||||||||||||
2025-11-14 13:15:32|SG.D.SHW.CASH.IP|1951|2025-11-13 14:30:00|2025-11-13 20:59:50|33872|324.6|15.05917|2025-11-13|19.03437|14|0.357268|14|-0.211717|14|2025-11-13|||||||||||||||19.03437|20.43487|21.13669|28.10562|26.02224|29.88885|21.73261||||||||||||||||||500|344|304|305|381|621|555||||||||||||||||||0.06969|0.02501|0.02252|0.0153|0.01534|0.02664|0.01765||||||||||||||||||-0.07493|-0.03062|-0.02364|-0.01992|-0.02387|-0.03002|-0.02566||||85|172|185|196|154|181|249|||||||||||||||||||||||||
2025-11-14 13:15:32|SG.D.TSM.CASH.IP|1|2025-11-14 13:15:30|2025-11-14 13:15:30|27701|0|0.1083|2025-11-13|0.03217|16|0.270251|22|-1.250425|9|2025-11-13|85.32251|21.29268|25.49633|35.51537|47.64815|51.82702|48.95398|49.4383|38.61143|54.85881|71.01328|70.64739|73.62391|53.41286|12.66131|0.32423|0.03217|0.31296|0.59554|0.31156|0.57695|75.03462|61.94998|56.14756|84|13|29|16|14|17|8|23|30|381|71|74|110|564|5431|4006|4508|2602|2700|3091|5926|496|90|172|0.05653|0.0298|0.01789|0.01174|0.00963|0.01019|0.01376|0.00957|0.01259|0.03448|0.05004|0.02939|0.03799|0.03284|0.05506|0.03302|0.03777|0.029|0.02802|0.02577|0.02842|0.05149|0.11136|0.05745|-0.0314|-0.03318|-0.02663|-0.02285|-0.03033|-0.02346|-0.0366|-0.04368|-0.0475|-0.20954|-0.03105|-0.0387|-0.0361|-0.05022|-0.04804|-0.035|-0.03612|-0.0315|-0.02929|-0.02967|-0.02818|-0.04983|-0.01716|-0.04335|34|193|106|93|84|83|92|83|83|42|31|34|53|60|254|360|357|358|357|356|360|96|42|41|||||||||||||||||||||||||
2025-11-14 13:15:33|KA.D.BLT.CASH.IP|1413|2025-11-13 12:16:20|2025-11-13 16:29:50|2131|919.3|22.33056|2025-11-13|32.23829|14|0.186047|12|-0.139082|8|2025-11-13|||||||||48.39822|36.1665|44.50116|41.22698|33.3933|45.4968|32.23829|51.3041|62.03097||||||||||||||||218|281|147|7636|38381|254|210|114|258||||||||||||||||0.07212|0.06184|0.0464|0.04643|0.09299||0.05326|0.04681|0.04693||||||||||||||||-0.08489|-0.0695|-0.04639|-0.04641||-0.04647|-0.05|-0.0496|-0.0469||||||||60|36|36|34|24|22|115|119|50|||||||||||||||||||||||||
2025-11-14 13:15:33|UA.D.ASML.CASH.IP|2|2025-11-14 13:15:20|2025-11-14 13:15:30|99352|0|0.06542|2025-11-13|0.62061|10|0.740851|21|-0.949224|21|2025-11-13|100|56.92269|68.80015|39.31968|7.50938|84.6505|85.75542|25.14907|3.18022|1.45226|0.62061|1.16972|2.93313|1.74234|3.67382|5.64221|10.50181|39.29698|37.50347|41.71188|33.05189|84.36844|59.39074|100|13|0|0|0|0|0|0|4|5|30|4|5|10|33|354|233|352|314|468|233|635|10220|75|3|0.09671|0.088|0.0197|0.01014|0.01581|0.02721|0.00863|0.00134|0.03308|0.02757|0.01881|0.01513|0.0119|0.01564|0.02567|0.02782|0.03352|0.02291|0.02189|0.04058|0.03073|0.21754|0.09009|||-0.06854|-0.03978|-0.06049|-0.04727|-0.02927|-0.02986|-0.04607|-0.02488|-0.02084|-0.01293|-0.01312|-0.0108|-0.01628|-0.02928|-0.03233|-0.03501|-0.067|-0.05327|-0.0446|-0.0389|-0.39642|-0.08316|-0.2093|9|206|163|69|55|182|133|52|324|357|350|358|347|355|359|358|259|125|147|161|279|19|22|9|||||||||||||||||||||||||
2025-11-14 13:15:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:15:34|SB.D.ECL.CASH.IP|1990|2025-11-13 14:30:00|2025-11-13 20:59:50|26184|271.5|33.75888|2025-11-13|29.71642|20|0.772683|14|-0.374833|14|2025-11-13|||||||||||||||43.52636|49.85134|41.28128|47.28332|43.75208|57.40171|29.71642||||||||||||||||||385|276|261|226|170|401|462||||||||||||||||||0.09541|0.03346|0.02831|0.01974|0.03023|0.02947|0.01701||||||||||||||||||-0.14555|-0.06172|-0.03504|-0.03089|-0.03414|-0.0427|-0.03746||||143|247|257|218|199|190|273|||||||||||||||||||||||||
2025-11-14 13:15:34|UC.D.MRVL.CASH.IP|2|2025-11-14 13:15:20|2025-11-14 13:15:30|8444|0|0.31977|2025-11-13|0.0386|20|0.99422|21|-1.472771|14|2025-11-13|79.29347|62.06443|90.00669|57.21896|65.76132|48.64757|44.70391|53.3787|51.9067|64.29033|86.77905|76.60845|77.35581|68.35463|7.51045|2.06335|3.37998|2.73053|1.85556|1.55727|0.0386|48.54242|75.10331|84.46824|102|13|20|17|25|23|22|75|27|147|100|118|65|392|9731|5860|2598|2447|3459|2195|6334|6803|122|98|0.08471|0.03518|0.02234|0.03629|0.04173|0.03332|0.0111|0.01553|0.01113|0.35501|0.07858|0.04228||0.02268|0.11299|0.06189|0.04344|0.04726|0.04069|0.04553|0.04957|0.37244|0.03438|0.13749|-0.31155|-0.05305|-0.06316|-0.05106|-0.02395|-0.03328|-0.04271|-0.03625|-0.06042|-0.32463|-0.07296|-0.0451|-0.13516|-0.08533|-0.12595|-0.06032|-0.05497|-0.04816|-0.04559|-0.04102|-0.04842|-0.1004|-0.01149|-0.15743|24|150|10|21|35|35|56|45|27|25|15|17|22|41|216|353|333|337|333|333|358|31|8|32|||||||||||||||||||||||||
2025-11-14 13:15:35|ED.D.ALVGY.CASH.IP|2184|2025-11-13 12:15:50|2025-11-13 16:29:50|36240|104.9|17.51507|2025-11-13|21.45259|16|0.08269|8|-0.082645|8|2025-11-13|||||||||29.04575|39.74844|36.69084|53.48063|43.54889|48.53154|27.50649|33.35625|21.45259||||||||||||||||111|87|79|72|65|76|102|161|256||||||||||||||||0.03458|0.02963|0.02753|0.03034|0.03449|0.03073|0.0277|0.02768|0.02758||||||||||||||||-0.02959|-0.03043|-0.03269|-0.02953|-0.02758|-0.02879|-0.02769|-0.02765|-0.03759||||||||162|146|90|101|85|101|131|105|70|||||||||||||||||||||||||
2025-11-14 13:15:35|EC.D.STLAFP.CASH.IP|3313|2025-11-13 12:15:40|2025-11-13 16:29:50|925.3|179.1|7.12803|2025-11-13|2.2705|16|0.172954|14|-0.224359|8|2025-11-13|||||||||6.25118|14.59085|13.65378|25.18764|31.91824|17.05636|10.35485|3.70955|2.2705||||||||||||||||241|147|140|85|38|61|230|270|453||||||||||||||||0.03058|0.01966|0.02126|0.02001|0.01629|0.01823|0.02828|0.02327|0.0236||||||||||||||||-0.03162|-0.02353|-0.02452|-0.01746|-0.01707|-0.01797|-0.0268|-0.02668|-0.0233||||||||338|316|301|314|301|323|339|353|178|||||||||||||||||||||||||
2025-11-14 13:15:36|SA.D.BRKB.CASH.IP|2|2025-11-14 13:15:20|2025-11-14 13:15:30|51451|0|50.04859|2025-11-13|2.35542|18|0.197207|10|-0.353647|21|2025-11-13|100|||||||||76.3155|87.71882|88.73271|73.37714|83.00017|13.48846|7.11342|9.45583|13.17451|2.35542|7.31551|2.50847|73.5672|100|72.73846|11|||||||||27|8|7|22|140|3021|1800|1267|1486|1738|1535|3050|282|69|126|0.00199|||||||||0.0227|0.02654|0.01889|0.01392|0.04816|0.04645|0.02288|0.01622|0.01502|0.01539|0.0144|0.01543|0.02419|0.07227|0.08301|-0.02584|||||||||-0.01095|-0.03681|-0.01659|-0.0358|-0.03413|-0.03662|-0.0212|-0.01735|-0.01475|-0.01413|-0.01817|-0.0176|-0.10427|-0.06826||11|59|65|62|15|47|201|311|276|251|301|302|322|34|9|11|||||||||||||||||||||||||
2025-11-14 13:15:36|EJ.D.GIVN.CASH.IP|1291|2025-11-13 12:16:00|2025-11-13 16:19:50|346600|3.7|20.6302|2025-11-13|18.79161|11|0.171871|8|-0.371641|8|2025-11-13|||||||||21.05064|26.31044|22.86613|18.79161|32.61855|37.38196|37.06683|24.83591|35.92188||||||||||||||||5|4|5|4|3|6|4|5|5||||||||||||||||0.06757|0.02859|0.03198|0.03858|0.02906|0.03553|0.03336|0.03476|0.02888||||||||||||||||-0.06252|-0.03649|-0.05114|-0.04132|-0.04259|-0.03087|-0.04106|-0.03515|-0.02889||||||||162|118|92|64|89|83|108|125|39|||||||||||||||||||||||||
2025-11-14 13:15:36|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-11-13|11.17378|20|0.40492|14|-2.481968|9|2025-11-13|80.24641|||||||||75.26719|100|100|81.96686|43.45358|17.58915|14.23241|11.61139|21.55712|14.35719|13.48637|11.17378|60.91442|75.43979||1|||||||||129|18|43|73|115|1040|497|540|329|658|331|874|118|2|||||||||||||||0.0374|0.11361|0.06386|0.06109|0.05448|0.05108|0.06331|0.04461||0.02353|||||||||||-2.48197||-0.23069|-0.11381|-0.24922|-0.1791|-0.0852|-0.12227|-0.09346|-0.08904|-0.06301|-0.06353|-0.01949|||5|8|2|6|11|14|122|164|132|117|127|165|208|10|8|||||||||||||||||||||||||
2025-11-14 13:15:37|ED.D.ENRGY.CASH.IP|2|2025-11-14 13:15:20|2025-11-14 13:15:30|10695|57.5|0.09355|2025-11-13|16.34216|16|0.288878|14|-0.394672|16|2025-11-13|||||||||23.36801|42.80884|44.83209|36.12715|42.02002|50.03666|21.89842|19.75342|16.34216||||||||||||||||176|159|107|224|176|166|237|315|362||||||||||||||||0.0545|0.05773|0.04678|0.05646|0.05893|0.07067|0.07084|0.07659|0.07203||||||||||||||||-0.06825|-0.05305|-0.05119|-0.04707|-0.0496|-0.06132|-0.07946|-0.06526|-0.09708||||||||176|152|96|97|81|86|174|264|129|||||||||||||||||||||||||
2025-11-14 13:15:37|EC.D.CS.CASH.IP|2037|2025-11-13 12:15:50|2025-11-13 16:29:50|3841|228.3|11.99771|2025-11-13|14.45649|10|0.154044|8|-0.15452|8|2025-11-13|||||||||25.02662|21.25799|14.45649|24.02219|18.86395|26.75397|16.56987|15.1327|15.89503||||||||||||||||467|258|297|309|185|157|391|403|821||||||||||||||||0.03751|0.02931|0.02759|0.02561|0.0256|0.02846|0.02676|0.02572|0.02568||||||||||||||||-0.03368|-0.02917|-0.02561|-0.0256|-0.02559|-0.0256|-0.02568|-0.0257|-0.02853||||||||196|146|97|75|69|101|139|139|63|||||||||||||||||||||||||
2025-11-14 13:15:38|ED.D.RHM.CASH.IP|2|2025-11-14 13:15:20|2025-11-14 13:15:30|168500|0|0.04451|2025-11-13|6.04433|15|0.230348|8|-0.229555|8|2025-11-13|||||||||11.33117|20.70971|24.89216|26.09358|24.66605|19.74538|13.20072|6.04433|13.31807||||||||||||||||53|21|22|29|17|57|52|110|57||||||||||||||||0.04911|0.03228|0.03539|0.0416|0.03312|0.03389|0.04047|0.04633|0.04264||||||||||||||||-0.04789|-0.03235|-0.03533|-0.03083|-0.03137|-0.03429|-0.03659|-0.0448|-0.03195||||||||257|208|173|142|134|137|190|250|113|||||||||||||||||||||||||
2025-11-14 13:15:38|EG.D.PRXNA.CASH.IP|2842|2025-11-13 12:15:40|2025-11-13 16:29:50|6209|90.2|9.97666|2025-11-13|6.55507|16|0.369359|8|-0.192895|8|2025-11-13|||||||||9.38352|11.01045|13.83942|18.00211|18.04043|17.32751|10.96206|8.24733|6.55507||||||||||||||||247|129|104|103|68|86|139|102|140||||||||||||||||0.05525|0.03307|0.02471|0.02643|0.02856|0.02694|0.02666|0.02455|0.0243||||||||||||||||-0.03889|-0.03585|-0.02242|-0.01954|-0.0212|-0.02197|-0.02548|-0.0246|-0.0238||||||||278|273|246|228|172|208|265|316|153|||||||||||||||||||||||||
2025-11-14 13:15:39|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-11-13|9.8743|15|0.341924|14|-0.202216|15|2025-11-13|||||||||||||||14.2321|9.8743|18.75375|11.78396|12.85832|17.53802|17.60883||||||||||||||||||3881|3602|2381|2315|1571|2096|1136||||||||||||||||||0.06907|0.04302|0.03444|0.02822|0.02583|0.03199|0.02519||||||||||||||||||-0.05924|-0.04062|-0.03614|-0.02633|-0.03399|-0.0411|-0.03285||||142|255|230|179|211|206|262|||||||||||||||||||||||||
2025-11-14 13:15:39|EC.D.SASY.CASH.IP|3047|2025-11-13 12:15:50|2025-11-13 16:29:50|9045|63|8.18543|2025-11-13|4.28097|16|0.133141|8|-0.132582|8|2025-11-13|||||||||6.68249|13.55903|19.75309|14.14728|23.48097|12.56257|7.78448|9.92022|4.28097||||||||||||||||71|59|56|48|46|54|78|89|134||||||||||||||||0.02292|0.01627|0.01551|0.01371|0.01424|0.01512|0.01913|0.01742|0.0158||||||||||||||||-0.02222|-0.01773|-0.01484|-0.01525|-0.01476|-0.01863|-0.01688|-0.01756|-0.0152||||||||315|251|233|191|196|263|296|323|164|||||||||||||||||||||||||
2025-11-14 13:15:39|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-11-13|13.42869|20|0.296492|14|-0.273823|14|2025-11-13|||||||||||||||20.84591|19.30317|15.89381|16.34159|15.99259|24.49039|13.42869||||||||||||||||||1153|1471|622|625|632|1175|634||||||||||||||||||0.09739|0.05704|0.03395|0.01971|0.02406|0.02589|0.02348||||||||||||||||||-0.06532|-0.04054|-0.03176|-0.02032|-0.02379|-0.02609|-0.0263||||87|177|139|135|138|135|239|||||||||||||||||||||||||
2025-11-14 13:15:40|KA.D.BA.CASH.IP|2554|2025-11-13 12:16:00|2025-11-13 16:29:50||684.5|15.24479|2025-11-13|21.51037|8|0.167832|8|-0.194986|8|2025-11-13|||||||||21.51037|36.38742|44.70191|50.01877|58.68188|36.19767|42.50198|39.41602|31.73575||||||||||||||||531|352|335|515|473|814|5925|550|673||||||||||||||||0.04461|0.03408|0.02791|0.03093|0.02784|0.03991|0.02966|0.03142|0.02952||||||||||||||||-0.04139|-0.03462|-0.04181|-0.02781|-0.02782|-0.02938|-0.03551|-0.03286|-0.03085||||||||163|143|94|86|75|94|113|165|82|||||||||||||||||||||||||
2025-11-14 13:15:40|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-11-13|17.4304|20|0.521739|14|-0.640789|14|2025-11-13|||||||||||||||49.59246|33.13771|28.06666|45.83759|39.88221|30.65374|17.4304||||||||||||||||||979|625|1307|786|1150|662|684||||||||||||||||||0.07307|0.03639|0.04369|0.03348|0.03877|0.03055|0.02346||||||||||||||||||-0.12971|-0.06108|-0.05982|-0.0465|-0.04159|-0.04395|-0.03557||||87|106|136|118|103|144|219|||||||||||||||||||||||||
2025-11-14 13:15:40|AC.D.1810HK.CASH.IP|1980|2025-11-14 01:30:00|2025-11-14 07:59:50|4239|57963.4|1.07907|2025-11-13|0.0469|5|0.321987|1|-0.411523|1|2025-11-13||5.80235|3.52435|3.53379||0.0469|1.39672|1.20879||||||||||||||||||177765|152935|170759||229568|167687|175921||||||||||||||||||0.09975|0.06095|0.05766||0.08187|0.06639|0.04601||||||||||||||||||-0.10247|-0.0641|-0.06645||-0.07416|-0.06894|-0.04595|||||||||||||||||139|115|86|83|74|86|||||||||||||||||||||||||
2025-11-14 13:15:41|SG.D.SPG.CASH.IP|0|none|||0|0|2025-11-13|11.47474|16|0.491414|14|-0.152398|20|2025-11-13|||||||||||||||39.06268|20.09628|11.47474|14.88004|24.1278|21.6776|17.03327||||||||||||||||||404|556|319|652|411|676|503||||||||||||||||||0.06715|0.04389|0.02286|0.02291|0.01842|0.0166|0.02079||||||||||||||||||-0.0328|-0.03641|-0.02252|-0.02425|-0.02556|-0.03239|-0.03078||||72|110|114|108|108|111|159|||||||||||||||||||||||||
2025-11-14 13:15:41|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-11-13|21.91249|8|0.114855|8|-0.15273|14|2025-11-13|||||||||21.91249|30.34272|60.44124|53.87788|40.51071|49.21347|47.85597|44.11721|32.46225||||||||||||||||621|684|577|364|508|721|830|695|818||||||||||||||||0.04775|0.0443|0.04756|0.03807|0.03813|0.05085|0.04455|0.04772|0.03805||||||||||||||||-0.03939|-0.0531|-0.03803|-0.03986|-0.03814|-0.05084|-0.04717|-0.04293|-0.03803||||||||151|66|48|78|42|61|92|93|37|||||||||||||||||||||||||
2025-11-14 13:15:41|AC.D.700HK.CASH.IP|1961|2025-11-14 01:30:00|2025-11-14 07:59:50|64050|8604.6|0.73903|2025-11-13|0.07682|5|0.154321|1|-0.308404|1|2025-11-13||3.48687|2.2782|10.49032||0.07682|3.81479|3.5283||||||||||||||||||20849|14612|13101||23891|29412|26090||||||||||||||||||0.08257|0.07708|0.07686||0.07692|0.0764|0.07666||||||||||||||||||-0.10645|-0.07694|-0.08951|||-0.08395|-0.07645|||||||||||||||||88|91|48|39|107|87|||||||||||||||||||||||||
2025-11-14 13:15:42|UA.D.AVGO.CASH.IP|2|2025-11-14 13:15:30|2025-11-14 13:15:40|33169|0|0.2442|2025-11-13|0.05296|16|0.340529|20|-0.334497|21|2025-11-13|81.29159|28.28931|39.56506|41.23447|47.40233|56.02139|50.03916|45.62454|34.58253|40.12381|68.48849|51.62353|40.89107|35.59906|12.67641|0.05937|0.05296|0.61342|0.89492|0.32432|0.59176|58.45624|68.99117|57.95348|100|30|9|10|14|9|10|17|10|114|42|41|67|185|5849|5677|6876|3464|4348|4600|6839|8775|158|168|0.06295|0.02286|0.01532|0.01609|0.0059|0.00875|0.01685|0.00408|0.01683|0.05734|0.00753|0.03392|0.03253|0.03057|0.07866|0.04747|0.04026|0.04139|0.03707|0.03857|0.03707|0.04165|0.02288|0.05462|-0.05267|-0.04413|-0.0361|-0.05584|-0.0228|-0.01591|-0.02948|-0.03228|-0.01688|-0.05976|-0.04937|-0.05174|-0.03928|-0.05352|-0.07554|-0.04652|-0.0496|-0.03968|-0.03446|-0.03828|-0.03664|-0.07723|-0.03597|-0.05283|64|216|124|119|76|125|108|68|113|65|38|66|76|93|278|356|359|356|355|357|360|125|58|95|||||||||||||||||||||||||
2025-11-14 13:15:43|MT.D.PA.FWM1.IP|6739|2025-11-13 12:15:50|2025-11-13 23:59:50|1471.25|0.3|0.2459|2025-11-13|0.15613|13|0.256805|18|-0.334113|13|2025-11-13|0.3243|0.25684|0.28199|0.31701|0.31185|0.31509|0.31098|0.268|0.16121|0.20388|0.22174|0.19608|0.18901|0.15613|0.1787|0.20954|0.16838|0.18025|0.20665|0.23045|0.19785|0.24456||0.27355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|1|0||0|0.02648|0.06258|0.05715|0.0337|0.03152|0.03072|0.0369|0.05401|0.05421|0.05902|0.05567|0.06386|0.05899|0.05364|0.06441|0.07044|0.05074|0.04712|0.06083|0.06785|0.05789|0.05822||0.05633|-0.02888|-0.05112|-0.05223|-0.04932|-0.03595|-0.04085|-0.04184|-0.05034|-0.04162|-0.06333|-0.06129|-0.05667|-0.05952|-0.06342|-0.0678|-0.06944|-0.05214|-0.05354|-0.06206|-0.05765|-0.04653|-0.05194||-0.04911|200|300|238|296|253|247|208|254|298|280|273|292|239|347|346|351|319|310|332|325|243|199|202|||||||||||||||||||||||||
2025-11-14 13:15:43|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:15:43|UA.D.APPUS.CASH.IP|2|2025-11-14 13:15:30|2025-11-14 13:15:40|53399|0|0.56368|2025-11-13|2.90899|15|0.687285|10|-1.230498|14|2025-11-13|67.6787|40.94457|46.25808|42.51793|64.12241|55.38027|79.63892|70.79293|51.34859|33.92474|90.53165|67.01031|61.51243|50.19004|14.08168|2.90899|13.08087|18.49315|15.44862|13.9257|12.97296|57.15054|73.92325|65.80627|60|3|1|2|0|2|6|6|14|77|17|69|92|96|3295|2126|963|852|1803|1040|1489|1328|19|58|0.00172|0.03318|0.00799|0.00171|0.00942|0.01502|0.00922|0.01057|0.0034||0.54532||0.08855|0.04657|0.08826|0.05531|0.03923|0.03681|0.03936|0.04381|0.04083|0.02135|0.01507|0.00181|-0.06486|-0.0731|-0.07488|-0.04607|-0.0126|-0.1041|-0.01694|-0.03449|-0.05318|-0.19671|-0.38429||-0.07108|-0.17243|-0.11956|-0.08373|-0.06835|-0.05865|-0.05925|-0.06135|-0.04758|-0.3297|-0.03498|-0.1548|37|120|78|33|39|47|54|65|39|9|21|3|70|106|237|326|309|272|313|268|318|58|42|32|||||||||||||||||||||||||
2025-11-14 13:15:45|UC.D.MU.CASH.IP|2|2025-11-14 13:15:30|2025-11-14 13:15:40|23319|0|0.17571|2025-11-13|0.35519|19|0.620123|14|-0.653303|14|2025-11-13|61.18138|37.5968|41.53059|29.92685|40.35343|28.02997|25.84446|14.80708|19.57185|33.1964|45.5407|55.63142|36.4764|29.61211|8.39803|0.63673|0.93519|3.28986|0.64123|0.35519|0.6188|47.84525|59.05434|65.77154|144|25|16|75|79|60|200|197|128|594|230|384|689|2262|12055|12584|6173|4589|5109|4704|9541|19123|275|251|0.00411|0.01626|0.01722|0.02069|0.01799|0.01627|0.02753|0.02609|0.02959|0.06726|0.08764|0.12585|0.08443|0.05558|0.11822|0.08455|0.05915|0.05517|0.04889|0.0453|0.05225|0.0868|0.11267|0.11925|-0.04001|-0.0331|-0.03247|-0.02951|-0.04727|-0.04301|-0.0471|-0.05424|-0.06488|-0.07737|-0.10656|-0.13417|-0.0918|-0.06431|-0.11231|-0.08499|-0.06672|-0.05242|-0.05527|-0.04972|-0.05905|-0.06369|-0.03389|-0.12096|36|205|135|174|134|193|295|265|277|218|108|146|223|217|302|359|353|342|349|347|358|67|78|70|||||||||||||||||||||||||
2025-11-14 13:15:45|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-11-13|33.22195|17|0.293252|15|-0.559338|14|2025-11-13|||||||||||||||46.84592|44.22191|46.72757|33.22195|39.69761|46.34376|45.7052||||||||||||||||||395|30|31|21|29|30|53||||||||||||||||||0.08781|0.09123|0.06023|0.0853|0.05992|0.06947|0.03274||||||||||||||||||-0.16796|-0.12409|-0.06465|-0.0709|-0.06836|-0.05485|-0.05112||||58|109|101|109|129|119|239|||||||||||||||||||||||||
2025-11-14 13:15:46|UC.D.MELI.CASH.IP|0|none|||0|0|2025-11-13|21.26473|14|0.321842|14|-0.391304|14|2025-11-13|||||||||||||||21.26473|34.68557|47.3273|54.86849|46.17169|58.38298|39.9749||||||||||||||||||583|428|260|270|214|153|224||||||||||||||||||0.06018|0.05078|0.02931|0.02114|0.04012|0.03036|0.01844||||||||||||||||||-0.10261|-0.04202|-0.04157|-0.03831|-0.04307|-0.03355|-0.02737||||128|159|182|135|141|156|253|||||||||||||||||||||||||
2025-11-14 13:15:46|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-11-13|9.50683|14|0.531092|14|-0.445079|14|2025-11-13|||||||||||||||9.50683|23.63813|20.63884|34.75048|44.06732|36.68688|15.14264||||||||||||||||||3103|975|754|521|814|400|445||||||||||||||||||0.14502|0.05323|0.03357|0.02307|0.01407|0.02902|0.02401||||||||||||||||||-0.1472|-0.10434|-0.07527|-0.0984|-0.06565|-0.06629|-0.05758||||108|166|156|153|191|175|213|||||||||||||||||||||||||
2025-11-14 13:15:47|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-11-13|15.94042|14|0.92|14|-0.456361|14|2025-11-13|||||||||||||||15.94042|19.76412|28.62915|30.36755|31.56665|38.48936|18.26297||||||||||||||||||3339|2218|1145|944|1353|764|880||||||||||||||||||0.11079|0.04993|0.04731|0.03585|0.03968|0.03245|0.04193||||||||||||||||||-0.12587|-0.0759|-0.06107|-0.04998|-0.04321|-0.04095|-0.04079||||153|270|249|218|232|250|297|||||||||||||||||||||||||
2025-11-14 13:15:48|SE.D.NRG.CASH.IP|0|none|||0|0|2025-11-13|13.39312|16|0.76993|14|-0.579762|15|2025-11-13|||||||||||||||19.80917|16.77597|13.39312|22.0364|22.45498|27.2532|13.52933||||||||||||||||||2355|1871|959|722|953|707|587||||||||||||||||||0.12584|0.07813|0.05199|0.0394|0.04537|0.0316|0.03029||||||||||||||||||-0.14826|-0.08767|-0.08085|-0.07159|-0.06864|-0.06402|-0.0382||||82|187|174|137|112|140|223|||||||||||||||||||||||||
2025-11-14 13:15:49|EF.D.ENEL.CASH.IP|2|2025-11-14 13:15:30|2025-11-14 13:15:40|889.6|484.5|0.04496|2025-11-13|7.09812|16|0.145463|8|-0.134063|8|2025-11-13|||||||||14.10774|18.98008|21.80042|23.25538|29.38321|22.14195|22.81872|15.47102|7.09812||||||||||||||||2261|2349|2136|1742|1175|1710|2637|2487|5957||||||||||||||||0.01864|0.01643|0.01434|0.01692|0.01303|0.01197|0.01406|0.01329|0.01832||||||||||||||||-0.01828|-0.01515|-0.0136|-0.01241|-0.01304|-0.01396|-0.0158|-0.01432|-0.01499||||||||291|232|179|185|143|122|228|207|127|||||||||||||||||||||||||
2025-11-14 13:15:49|EC.D.GSZFP.CASH.IP|2|2025-11-14 13:15:30|2025-11-14 13:15:40|2167|0|0.11537|2025-11-13|3.49217|16|0.092208|8|-0.092166|8|2025-11-13|||||||||28.61879|21.91461|32.9279|18.68606|36.56936|21.77992|13.37402|7.73495|3.49217||||||||||||||||249|272|271|244|195|438|382|306|329||||||||||||||||0.05209|0.04585|0.04584|0.04589|0.04591|0.04577|0.04553|0.04548|0.04548||||||||||||||||-0.0545|-0.04571|-0.04583|-0.04587|-0.04589|-0.04571|-0.0455|-0.04538|-0.04546||||||||147|96|76|59|52|46|75|65|29|||||||||||||||||||||||||
2025-11-14 13:15:50|EC.D.AI.CASH.IP|1|2025-11-14 13:15:40|2025-11-14 13:15:40|17124|0|0.04088|2025-11-13|6.16536|16|0.069316|8|-0.126801|8|2025-11-13|||||||||17.40883|31.14085|27.64266|35.03553|40.67887|34.28227|16.98638|9.5706|6.16536||||||||||||||||19|17|14|11|12|20|21|32|34||||||||||||||||0.01921|0.01543|0.01488|0.01473|0.01348|0.01306|0.01547|0.01406|0.01558||||||||||||||||-0.02217|-0.01529|-0.01385|-0.01327|-0.01392|-0.01586|-0.01559|-0.01468|-0.01535||||||||299|257|228|197|209|213|271|272|130|||||||||||||||||||||||||
2025-11-14 13:15:51|SG.D.SHW.CASH.IP|0|none|||0|0|2025-11-13|19.03437|14|0.357268|14|-0.211717|14|2025-11-13|||||||||||||||19.03437|20.43487|21.13669|28.10562|26.02224|29.88885|21.73261||||||||||||||||||500|344|304|305|381|621|555||||||||||||||||||0.06969|0.02501|0.02252|0.0153|0.01534|0.02664|0.01765||||||||||||||||||-0.07493|-0.03062|-0.02364|-0.01992|-0.02387|-0.03002|-0.02566||||85|172|185|196|154|181|249|||||||||||||||||||||||||
2025-11-14 13:15:51|KA.D.BLT.CASH.IP|2|2025-11-14 13:15:30|2025-11-14 13:15:40|2061|0|0.1213|2025-11-13|32.23829|14|0.186047|12|-0.139082|8|2025-11-13|||||||||48.39822|36.1665|44.50116|41.22698|33.3933|45.4968|32.23829|51.3041|62.03097||||||||||||||||218|281|147|7636|38381|254|210|114|258||||||||||||||||0.07212|0.06184|0.0464|0.04643|0.09299||0.05326|0.04681|0.04693||||||||||||||||-0.08489|-0.0695|-0.04639|-0.04641||-0.04647|-0.05|-0.0496|-0.0469||||||||60|36|36|34|24|22|115|119|50|||||||||||||||||||||||||
2025-11-14 13:15:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 13:15:52|SB.D.ECL.CASH.IP|0|none|||0|0|2025-11-13|29.71642|20|0.772683|14|-0.374833|14|2025-11-13|||||||||||||||43.52636|49.85134|41.28128|47.28332|43.75208|57.40171|29.71642||||||||||||||||||385|276|261|226|170|401|462||||||||||||||||||0.09541|0.03346|0.02831|0.01974|0.03023|0.02947|0.01701||||||||||||||||||-0.14555|-0.06172|-0.03504|-0.03089|-0.03414|-0.0427|-0.03746||||143|247|257|218|199|190|273|||||||||||||||||||||||||
2025-11-14 13:15:53|ED.D.ALVGY.CASH.IP|1|2025-11-14 13:15:50|2025-11-14 13:15:50|36910|0|0.04064|2025-11-13|21.45259|16|0.08269|8|-0.082645|8|2025-11-13|||||||||29.04575|39.74844|36.69084|53.48063|43.54889|48.53154|27.50649|33.35625|21.45259||||||||||||||||111|87|79|72|65|76|102|161|256||||||||||||||||0.03458|0.02963|0.02753|0.03034|0.03449|0.03073|0.0277|0.02768|0.02758||||||||||||||||-0.02959|-0.03043|-0.03269|-0.02953|-0.02758|-0.02879|-0.02769|-0.02765|-0.03759||||||||162|146|90|101|85|101|131|105|70|||||||||||||||||||||||||
2025-11-14 13:15:54|EC.D.STLAFP.CASH.IP|2|2025-11-14 13:15:40|2025-11-14 13:15:50|889.6|110.5|0.15175|2025-11-13|2.2705|16|0.172954|14|-0.224359|8|2025-11-13|||||||||6.25118|14.59085|13.65378|25.18764|31.91824|17.05636|10.35485|3.70955|2.2705||||||||||||||||241|147|140|85|38|61|230|270|453||||||||||||||||0.03058|0.01966|0.02126|0.02001|0.01629|0.01823|0.02828|0.02327|0.0236||||||||||||||||-0.03162|-0.02353|-0.02452|-0.01746|-0.01707|-0.01797|-0.0268|-0.02668|-0.0233||||||||338|316|301|314|301|323|339|353|178|||||||||||||||||||||||||
2025-11-14 13:15:54|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-11-13|18.79161|11|0.171871|8|-0.371641|8|2025-11-13|||||||||21.05064|26.31044|22.86613|18.79161|32.61855|37.38196|37.06683|24.83591|35.92188||||||||||||||||5|4|5|4|3|6|4|5|5||||||||||||||||0.06757|0.02859|0.03198|0.03858|0.02906|0.03553|0.03336|0.03476|0.02888||||||||||||||||-0.06252|-0.03649|-0.05114|-0.04132|-0.04259|-0.03087|-0.04106|-0.03515|-0.02889||||||||162|118|92|64|89|83|108|125|39|||||||||||||||||||||||||
2025-11-14 13:15:55|EC.D.CS.CASH.IP|2|2025-11-14 13:15:40|2025-11-14 13:15:50|3840.5|0|0.03905|2025-11-13|14.45649|10|0.154044|8|-0.15452|8|2025-11-13|||||||||25.02662|21.25799|14.45649|24.02219|18.86395|26.75397|16.56987|15.1327|15.89503||||||||||||||||467|258|297|309|185|157|391|403|821||||||||||||||||0.03751|0.02931|0.02759|0.02561|0.0256|0.02846|0.02676|0.02572|0.02568||||||||||||||||-0.03368|-0.02917|-0.02561|-0.0256|-0.02559|-0.0256|-0.02568|-0.0257|-0.02853||||||||196|146|97|75|69|101|139|139|63|||||||||||||||||||||||||
2025-11-14 13:15:56|EG.D.PRXNA.CASH.IP|2|2025-11-14 13:15:40|2025-11-14 13:15:50|5976|0|0.03347|2025-11-13|6.55507|16|0.369359|8|-0.192895|8|2025-11-13|||||||||9.38352|11.01045|13.83942|18.00211|18.04043|17.32751|10.96206|8.24733|6.55507||||||||||||||||247|129|104|103|68|86|139|102|140||||||||||||||||0.05525|0.03307|0.02471|0.02643|0.02856|0.02694|0.02666|0.02455|0.0243||||||||||||||||-0.03889|-0.03585|-0.02242|-0.01954|-0.0212|-0.02197|-0.02548|-0.0246|-0.0238||||||||278|273|246|228|172|208|265|316|153|||||||||||||||||||||||||
2025-11-14 13:15:58|EC.D.SASY.CASH.IP|2|2025-11-14 13:15:40|2025-11-14 13:15:50|8942|198.5|0.02237|2025-11-13|4.28097|16|0.133141|8|-0.132582|8|2025-11-13|||||||||6.68249|13.55903|19.75309|14.14728|23.48097|12.56257|7.78448|9.92022|4.28097||||||||||||||||71|59|56|48|46|54|78|89|134||||||||||||||||0.02292|0.01627|0.01551|0.01371|0.01424|0.01512|0.01913|0.01742|0.0158||||||||||||||||-0.02222|-0.01773|-0.01484|-0.01525|-0.01476|-0.01863|-0.01688|-0.01756|-0.0152||||||||315|251|233|191|196|263|296|323|164|||||||||||||||||||||||||
2025-11-14 13:15:58|KA.D.BA.CASH.IP|1|2025-11-14 13:15:50|2025-11-14 13:15:50||0|0|2025-11-13|21.51037|8|0.167832|8|-0.194986|8|2025-11-13|||||||||21.51037|36.38742|44.70191|50.01877|58.68188|36.19767|42.50198|39.41602|31.73575||||||||||||||||531|352|335|515|473|814|5925|550|673||||||||||||||||0.04461|0.03408|0.02791|0.03093|0.02784|0.03991|0.02966|0.03142|0.02952||||||||||||||||-0.04139|-0.03462|-0.04181|-0.02781|-0.02782|-0.02938|-0.03551|-0.03286|-0.03085||||||||163|143|94|86|75|94|113|165|82|||||||||||||||||||||||||
2025-11-14 13:16:00|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-11-13|0.0469|5|0.321987|1|-0.411523|1|2025-11-13||5.80235|3.52435|3.53379||0.0469|1.39672|1.20879||||||||||||||||||177765|152935|170759||229568|167687|175921||||||||||||||||||0.09975|0.06095|0.05766||0.08187|0.06639|0.04601||||||||||||||||||-0.10247|-0.0641|-0.06645||-0.07416|-0.06894|-0.04595|||||||||||||||||139|115|86|83|74|86|||||||||||||||||||||||||
2025-11-14 13:16:01|AC.D.700HK.CASH.IP|0|none|||0|0|2025-11-13|0.07682|5|0.154321|1|-0.308404|1|2025-11-13||3.48687|2.2782|10.49032||0.07682|3.81479|3.5283||||||||||||||||||20849|14612|13101||23891|29412|26090||||||||||||||||||0.08257|0.07708|0.07686||0.07692|0.0764|0.07666||||||||||||||||||-0.10645|-0.07694|-0.08951|||-0.08395|-0.07645|||||||||||||||||88|91|48|39|107|87|||||||||||||||||||||||||
2025-11-14 13:16:01|MT.D.PA.FWM1.IP|2|2025-11-14 13:15:50|2025-11-14 13:16:00|1425.75|0|0.35069|2025-11-13|0.15613|13|0.256805|18|-0.334113|13|2025-11-13|0.3243|0.25684|0.28199|0.31701|0.31185|0.31509|0.31098|0.268|0.16121|0.20388|0.22174|0.19608|0.18901|0.15613|0.1787|0.20954|0.16838|0.18025|0.20665|0.23045|0.19785|0.24456||0.27355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|1|0||0|0.02648|0.06258|0.05715|0.0337|0.03152|0.03072|0.0369|0.05401|0.05421|0.05902|0.05567|0.06386|0.05899|0.05364|0.06441|0.07044|0.05074|0.04712|0.06083|0.06785|0.05789|0.05822||0.05633|-0.02888|-0.05112|-0.05223|-0.04932|-0.03595|-0.04085|-0.04184|-0.05034|-0.04162|-0.06333|-0.06129|-0.05667|-0.05952|-0.06342|-0.0678|-0.06944|-0.05214|-0.05354|-0.06206|-0.05765|-0.04653|-0.05194||-0.04911|200|300|238|296|253|247|208|254|298|280|273|292|239|347|346|351|319|310|332|325|243|199|202|||||||||||||||||||||||||
2025-11-14 13:16:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||