2025-11-13 09:15:10|IX.D.SPTRD.IED.IP|16105|2025-11-11 10:30:10|2025-11-11 23:59:50|6847.5|165.6|0.00929|2025-11-12|0.00729|18|0.068314|12|-0.088484|14|2025-11-12|0.01022|0.01021|0.0102|0.01021|0.01021|0.0102|0.0102|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.0087|0.0073|0.00731|0.0073|0.00729|0.0073|0.0073|0.01025|0.0219|0.01024|23|31|27|17|16|15|16|28|31|36|28|32|53|38|419|628|569|448|313|335|506|159|0|45|0.00415|0.00424|0.0032|0.00325|0.00322|0.00314|0.00265|0.00336|0.00397|0.00368|0.0036|0.00443|0.00434|0.00341|0.00746|0.00967|0.00991|0.00966|0.00734|0.00715|0.00742|0.00404|0.0028|0.00613|-0.00395|-0.0036|-0.00352|-0.00321|-0.00326|-0.00282|-0.00253|-0.00301|-0.00421|-0.00291|-0.00358|-0.00422|-0.00449|-0.00335|-0.00871|-0.0121|-0.01085|-0.0092|-0.00715|-0.00696|-0.00697|-0.00455|-0.0031|-0.0074|352|356|340|311|329|316|315|324|360|354|342|351|351|346|351|360|360|360|360|360|360|325|109|360|||||||||||||||||||||||||
2025-11-13 09:15:12|IX.D.RUSSELL.IED.IP|15176|2025-11-11 10:30:00|2025-11-11 23:59:50|2457|19.4|0.01217|2025-11-12|0.01214|14|0.089278|12|-0.100839|14|2025-11-12|0.0122|0.0122|0.0122|0.01221|0.01221|0.01221|0.0122|0.01219|0.01218|0.01217|0.01217|0.01218|0.01215|0.01215|0.01214|0.01215|0.01221|0.0122|0.01219|0.0122|0.01221|0.01231|0.0408|0.01226|3|3|2|2|1|1|2|3|4|3|4|5|15|7|93|79|51|33|24|19|73|28|0|7|0.00716|0.00654|0.00585|0.00583|0.00559|0.0051|0.00508|0.00593|0.00628|0.00596|0.00577|0.0062|0.0074|0.0064|0.01924|0.01839|0.01645|0.01384|0.01159|0.0108|0.00977|0.00657|0.00612|0.00864|-0.00655|-0.00581|-0.00626|-0.00557|-0.00553|-0.00494|-0.00508|-0.0057|-0.00721|-0.00528|-0.00617|-0.00664|-0.00708|-0.00607|-0.01768|-0.01935|-0.01693|-0.01627|-0.01183|-0.01141|-0.01086|-0.00694|-0.0048|-0.0101|332|347|332|302|312|308|276|281|330|317|288|313|316|301|340|360|360|360|360|360|360|320|58|341|||||||||||||||||||||||||
2025-11-13 09:15:13|IX.D.DOW.IDE.IP|16227|2025-11-11 10:30:10|2025-11-11 23:59:50|47922.5|11.4|0.008|2025-11-12|0.00517|15|0.061646|15|-0.061487|14|2025-11-12|0.01001|0.01001|0.01001|0.01001|0.01001|0.01001|0.01001|0.0075|0.0075|0.0075|0.0075|0.0075|0.0075|0.00749|0.00633|0.00517|0.00518|0.00517|0.00517|0.00518|0.00518|0.00997|0.0203|0.00995|2|2|2|1|1|1|1|2|3|3|2|5|8|5|60|44|27|22|15|15|30|10|0|6|0.00359|0.00318|0.00243|0.00229|0.00251|0.00218|0.00179|0.00249|0.00328|0.00297|0.00261|0.00332|0.00371|0.00264|0.00996|0.00925|0.00909|0.00884|0.00613|0.00573|0.00618|0.00333|0.00155|0.00532|-0.00313|-0.00308|-0.00283|-0.00264|-0.0025|-0.00199|-0.00192|-0.00243|-0.00342|-0.00248|-0.00305|-0.00355|-0.0033|-0.00278|-0.00725|-0.01029|-0.00987|-0.00798|-0.00619|-0.00562|-0.00571|-0.0036|-0.00208|-0.00526|358|359|356|348|354|353|348|352|360|355|355|354|360|358|359|360|360|360|360|360|360|354|140|360|||||||||||||||||||||||||
2025-11-13 09:15:16|IX.D.FANG.IFM.IP|16444|2025-11-11 10:30:00|2025-11-11 23:59:50|16791.7|0|0.02003|2025-11-12|0.01079|15|0.098784|14|-0.120118|14|2025-11-12|0.0179|0.02971|0.02967|0.0297|0.02971|0.02969|0.02965|0.02962|0.02962|0.0178|0.01776|0.01778|0.01778|0.01778|0.01426|0.01079|0.01083|0.01081|0.01079|0.01079|0.01079|0.01796|0.01797|0.01804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00208|0.00558|0.00438|0.00391|0.00446|0.00407|0.00344|0.00415|0.00574|0.00426|0.00278|0.00389|0.0053|0.00381|0.01274|0.01529|0.01375|0.01196|0.00872|0.00845|0.00987|0.00308|0.00132|0.00491|-0.00199|-0.00494|-0.00519|-0.00426|-0.00469|-0.00372|-0.00366|-0.00401|-0.00524|-0.00519|-0.00326|-0.00388|-0.00574|-0.0036|-0.01598|-0.01912|-0.01519|-0.01114|-0.00923|-0.00822|-0.0102|-0.00299|-0.00131|-0.00857|276|360|360|360|360|360|360|360|360|349|334|330|354|359|360|360|360|360|360|360|360|330|286|352|||||||||||||||||||||||||
2025-11-13 09:15:16|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:17|IX.D.ASX.IFD.IP|12217|2025-11-11 10:30:10|2025-11-11 23:59:50|8836.9|5.7|0.0256|2025-11-12|0.01131|0|0.053418|6|-0.044364|23|2025-11-12|0.01131|0.01131|0.01131|0.01132|0.01134|0.03533|0.03751|0.03409|0.0341|0.03412|0.03412|0.03414|0.0341|0.03409|0.03406|0.03404|0.03403|0.03403|0.03402|0.03404|0.0341|0.0454|0.03561|0.01141|8|8|8|15|13|18|3|3|3|4|1|2|3|2|5|3|2|1|2|1|2|0|4|10|0.00866|0.00777|0.00675|0.00607|0.00608|0.00387|0.0059|0.0072|0.00748|0.00658|0.00634|0.00571|0.00716|0.00655|0.00858|0.00749|0.00747|0.00709|0.00677|0.0064|0.00657|0.00207|0.0092|0.00996|-0.00869|-0.00706|-0.00873|-0.00767|-0.00693|-0.00459|-0.00514|-0.00637|-0.00755|-0.00697|-0.00593|-0.00591|-0.00585|-0.00674|-0.00849|-0.00683|-0.00765|-0.00705|-0.00683|-0.00607|-0.00657|-0.0022|-0.00999|-0.01054|277|230|158|144|172|251|173|156|219|200|177|205|184|145|234|296|322|314|249|249|229|318|95|305|||||||||||||||||||||||||
2025-11-13 09:15:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:19|IX.D.CAC.IFM.IP|12247|2025-11-11 10:30:10|2025-11-11 23:59:50|8171|6.5|0.02348|2025-11-12|0.0121|13|0.07329|8|-0.075635|7|2025-11-12|0.04317|0.03668|0.03665|0.03668|0.03669|0.03668|0.03666|0.02449|0.01218|0.01216|0.01214|0.01213|0.01211|0.0121|0.01211|0.0121|0.01819|0.02424|0.02424|0.02425|0.02425|0.0485|0.04851|0.04858|0|0|0|0|0|0|0|3|17|9|6|30|11|7|11|13|25|2|1|1|2|0|0|0|0.00513|0.00811|0.00765|0.00599|0.00812|0.00628|0.00855|0.00847|0.0118|0.00826|0.00659|0.00624|0.00592|0.00588|0.00922|0.00856|0.0087|0.00611|0.00551|0.00475|0.0047|0.00357|0.00388|0.00477|-0.0052|-0.00823|-0.00869|-0.00801|-0.00843|-0.00828|-0.00797|-0.0082|-0.01141|-0.00724|-0.00698|-0.00623|-0.00682|-0.00567|-0.00793|-0.00936|-0.00888|-0.00731|-0.00495|-0.00502|-0.00517|-0.00364|-0.00303|-0.00599|174|121|98|90|90|96|91|312|360|358|347|352|347|333|359|360|358|343|301|279|297|319|67|358|||||||||||||||||||||||||
2025-11-13 09:15:20|IX.D.XINHUA.IFM.IP|13735|2025-11-11 10:30:10|2025-11-11 23:59:50|15338.2|39.1|6.6054|2025-11-12|0.06475|7|0.074878|1|-0.104015|1|2025-11-12|0.15642|0.06503|0.06479|0.065|0.06501|0.06497|0.06479|0.06475|6.73976|34.42301|22.91284|22.38623|32.74152|44.10887|8.39949|8.10493|17.81297|17.82009|26.39462|26.75862|0.06479|0.14356|0.15562|0.15579|0|210|116|82|17|78|116|49|18|14|17|24|15|10|36|16|15|8|8|5|3|0|0|0|0.00245|0.01741|0.01422|0.01419|0.00707|0.01525|0.01202|0.0086|0.00372|0.00648|0.00676|0.0074|0.00647|0.00647|0.00886|0.00806|0.00711|0.00703|0.00659|0.00498|0.00379|0.00199|0.00145|0.00375|-0.0025|-0.01698|-0.01543|-0.01551|-0.00841|-0.01567|-0.01278|-0.00803|-0.00376|-0.00724|-0.00648|-0.00647|-0.00671|-0.00647|-0.00892|-0.00747|-0.0066|-0.00691|-0.00648|-0.00528|-0.00378|-0.00227|-0.00169|-0.00474|352|324|359|315|186|360|359|252|287|128|105|103|104|118|264|311|276|259|205|161|159|272|100|359|||||||||||||||||||||||||
2025-11-13 09:15:22|IX.D.HSCHIN.IFU.IP|14390|2025-11-11 10:30:10|2025-11-11 23:59:50|9469.8|12.1|0.10243|2025-11-12|0.06279|2|0.16037|1|-0.115932|1|2025-11-12|0.19001|0.09412|0.06279|0.06306|0.18931|0.06315|0.06303|0.0629|0.12693|0.11365|0.063|0.06296|0.06287|0.06288|0.06313|0.0632|0.06316|0.06317|0.06405|0.18943|0.18941|0.18931|0.18936|0.18958|0|38|34|20|0|19|17|30|19|6|3|2|3|5|13|8|12|4|5|0|0|0|0|0|0.00263|0.01859|0.01621|0.01704|0.002|0.01659|0.01391|0.01286|0.00848|0.0061|0.00642|0.00651|0.00623|0.00678|0.01231|0.01252|0.01359|0.01198|0.01237|0.0029|0.0034|0.00264|0.00154|0.00394|-0.00241|-0.01881|-0.01764|-0.01588|-0.00207|-0.01644|-0.01388|-0.01283|-0.00639|-0.00587|-0.00672|-0.00601|-0.00674|-0.00751|-0.01643|-0.01192|-0.01375|-0.01053|-0.01147|-0.00304|-0.00275|-0.00301|-0.00228|-0.0049|351|344|349|295|331|324|300|294|350|221|259|244|252|240|305|356|240|164|132|345|353|324|78|359|||||||||||||||||||||||||
2025-11-13 09:15:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:23|IX.D.EMGMKT.IFE.IP|11424|2025-11-11 10:30:10|2025-11-11 23:59:50|1407.6|11.1|0.07995|2025-11-12|0.0355|18|0.05685|1|-0.064039|23|2025-11-12|0.14201|0.1421|0.14159|0.14181|0.1419|0.14188|0.14168|0.14154|0.14164|0.14165|0.14177|0.14178|0.14163|0.14163|0.07013|0.03556|0.03555|0.03554|0.0355|0.03552|0.03552|0.14202|0.14213|0.14233|0|4|6|3|4|3|4|5|10|12|7|5|6|10|62|29|17|10|8|8|59|20|2|0|0.00775|0.01163|0.01047|0.00931|0.0071|0.00811|0.00866|0.00802|0.00826|0.00787|0.00927|0.00709|0.01012|0.00885|0.01128|0.01008|0.0096|0.00926|0.00828|0.00807|0.00921|0.00812||0.00916|-0.00825|-0.01125|-0.00955|-0.0088|-0.0071|-0.01064|-0.00921|-0.00809|-0.00885|-0.00767|-0.0078|-0.00709|-0.00791|-0.00759|-0.0133|-0.01084|-0.01017|-0.00889|-0.00754|-0.00842|-0.00817|-0.00947||-0.01125|271|156|217|164|85|137|117|127|194|140|145|113|140|137|255|334|297|270|210|199|194|128|3|316|||||||||||||||||||||||||
2025-11-13 09:15:24|IX.D.STXE.IFM.IP|11378|2025-11-11 10:30:10|2025-11-11 23:59:50|5738.2|92.9|0.01881|2025-11-12|0.02586|13|0.138195|12|-0.051752|12|2025-11-12|0.04601|0.03482|0.0348|0.03482|0.03483|0.03482|0.0348|0.02608|0.026|0.02596|0.02592|0.02592|0.02588|0.02586|0.0259|0.02589|0.02592|0.02591|0.0259|0.02591|0.0259|0.05179|0.05181|0.05188|3|5|24|3|5|2|14|54|225|211|153|186|329|294|252|316|631|102|58|28|78|0|0|0|0.0059|0.01108|0.01107|0.01119|0.00938|0.00933|0.00937|0.01405|0.01735|0.01558|0.01636|0.01472|0.02159|0.01646|0.01679|0.01665|0.0189|0.01374|0.0148|0.01512|0.01403|0.00358|0.00345|0.00468|-0.00512|-0.01099|-0.00911|-0.0087|-0.00871|-0.00973|-0.01044|-0.01288|-0.01644|-0.01705|-0.01632|-0.01137|-0.0163|-0.01802|-0.01651|-0.01678|-0.01623|-0.01403|-0.01569|-0.01123|-0.01295|-0.00367|-0.00313|-0.00625|142|93|75|64|83|73|73|122|201|162|140|127|116|92|158|197|198|149|72|82|91|317|66|358|||||||||||||||||||||||||
2025-11-13 09:15:26|IX.D.FTSE.CFD.IP|14125|2025-11-11 10:30:20|2025-11-11 23:59:50|9903.1|8.3|0.02102|2025-11-12|0.01008|15|0.067606|7|-0.053427|8|2025-11-12|0.04038|0.03027|0.03026|0.03027|0.03028|0.03028|0.03027|0.02019|0.01009|0.0101|0.01011|0.01012|0.01011|0.0101|0.01009|0.01008|0.01515|0.02022|0.02023|0.02024|0.0203|0.04046|0.04048|0.0405|0|1|1|0|0|0|1|6|24|15|11|8|9|9|15|19|42|7|5|2|5|0|0|0|0.00238|0.00547|0.00342|0.00316|0.00322|0.0034|0.00338|0.00564|0.00756|0.0049|0.00448|0.0042|0.00469|0.00414|0.00686|0.00632|0.00706|0.00521|0.00426|0.00321|0.00454|0.00221|0.00152|0.00338|-0.00277|-0.00383|-0.00394|-0.0031|-0.00325|-0.0029|-0.00404|-0.00465|-0.00776|-0.00504|-0.0046|-0.00462|-0.00404|-0.00441|-0.0054|-0.00598|-0.00628|-0.00613|-0.00494|-0.00416|-0.0049|-0.00223|-0.00154|-0.00374|276|261|253|240|167|222|220|311|354|347|331|322|338|326|355|355|356|351|326|338|327|319|69|359|||||||||||||||||||||||||
2025-11-13 09:15:27|KB.D.MID250.CASH.IP|5491|2025-11-11 10:30:20|2025-11-11 16:29:50|22160.45|0|0|2025-11-12|0|8|0.033472|12|-0.021827|15|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00201|0.00158|0.00122|0.00109|0.00149|0.00118|0.00238|0.00165|0.00141||||||||||||||||-0.00161|-0.00149|-0.00097|-0.0012|-0.00106|-0.00126|-0.00175|-0.00219|-0.00222||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-13 09:15:29|IX.D.DAX.IDE.IP|14635|2025-11-11 10:30:20|2025-11-11 23:59:50|24182.9|3.8|0.01339|2025-11-12|0.00574|12|0.081716|12|-0.057346|8|2025-11-12|0.0242|0.02066|0.02064|0.02065|0.02066|0.02066|0.02065|0.01155|0.00576|0.00575|0.00575|0.00575|0.00574|0.00574|0.00574|0.00574|0.00862|0.01149|0.01148|0.01148|0.01147|0.02867|0.02868|0.02872|0|0|0|0|0|0|0|5|16|7|5|4|8|4|7|9|10|2|1|1|3|0|0|0|0.00501|0.00428|0.00531|0.00293|0.00355|0.00355|0.0047|0.00691|0.0101|0.00818|0.00742|0.00621|0.00639|0.00574|0.00848|0.00872|0.00788|0.00587|0.00365|0.0037|0.00454|0.00284|0.00181|0.00446|-0.00453|-0.00322|-0.00436|-0.00325|-0.00447|-0.00309|-0.00362|-0.00654|-0.00941|-0.00714|-0.00758|-0.00584|-0.00566|-0.006|-0.0084|-0.00885|-0.00806|-0.00593|-0.00383|-0.0035|-0.00384|-0.00334|-0.00203|-0.00549|211|236|226|166|208|199|264|357|360|360|360|359|360|360|360|360|360|360|351|346|353|327|120|360|||||||||||||||||||||||||
2025-11-13 09:15:29|TM.D.MDAX.IFM.IP|3364|2025-11-11 10:30:20|2025-11-11 20:59:50|29018|0.4|32.56843|2025-11-12|0.34278|7|0.153568|8|-0.154226|8|2025-11-12||||||||0.34278|25.33145|24.43371|41.41192|31.13057|46.24776|35.88591|20.58953|30.57328|49.37042|100|100|100|100|||||||||||0|4|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04127|0.01894|0.02134|0.01707|0.02195|0.0193|0.02077|0.01744|0.024|0.02844|||0.01705||||||||||||-0.03093|-0.02159|-0.02275|-0.01707|-0.01705|-0.02043|-0.02218|-0.01965|-0.03016||||-0.03411||||1|144|87|34|81|63|87|217|231|118|7|2|2|10|||||||||||||||||||||||||
2025-11-13 09:15:30|TM.D.TECDAX.IFM.IP|3960|2025-11-11 10:31:30|2025-11-11 20:07:30|3497|0|24.0741|2025-11-12|16.3814|8|1.2795|16|-0.378788|9|2025-11-12||||||||28.92753|16.3814|17.9676|41.25842|33.75757|38.32769|42.11675|36.447|34.02729|33.47106|||50.42867|50.66723|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0|||||||||||0.11792|0.03658|0.0326|0.0169|0.02756|0.0239|0.02274|0.02371|0.02239|0.08929||||0.01405||||||||||||-0.02546|-0.03187|-0.0168|-0.01662|-0.01784|-0.02006|-0.0201|-0.01765|-0.0287||||||||11|223|180|124|122|110|131|146|189|190|2|2|||||||||||||||||||||||||
2025-11-13 09:15:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:32|IX.D.HANGSENG.IFU.IP|16014|2025-11-11 10:30:20|2025-11-11 23:59:50|26785.9|12.8|0.05247|2025-11-12|0.01854|2|0.107252|1|-0.07825|5|2025-11-12|0.11197|0.04079|0.01854|0.01861|0.11176|0.01864|0.0186|0.01857|0.06497|0.05087|0.02975|0.02973|0.02969|0.02969|0.02979|0.02983|0.02981|0.02982|0.03002|0.11174|0.11176|0.1117|0.11174|0.11186|0|47|58|30|0|31|20|20|12|3|3|3|3|4|13|8|7|2|2|0|0|0|0|0|0.0026|0.01344|0.01231|0.01135|0.00209|0.01251|0.00989|0.00656|0.00526|0.00431|0.00447|0.00454|0.00441|0.0042|0.01055|0.0101|0.00794|0.00686|0.00523|0.00253|0.0031|0.00251|0.0013|0.004|-0.00294|-0.01357|-0.01307|-0.01147|-0.00215|-0.0123|-0.0091|-0.00679|-0.00446|-0.00498|-0.00457|-0.00401|-0.00401|-0.00491|-0.01015|-0.00978|-0.00834|-0.00711|-0.00553|-0.00271|-0.00232|-0.00297|-0.00183|-0.00479|354|354|360|359|329|360|360|360|360|340|348|340|342|348|358|360|360|360|353|359|360|326|114|360|||||||||||||||||||||||||
2025-11-13 09:15:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:34|IX.D.MIB.IFM.IP|12789|2025-11-11 10:30:20|2025-11-11 23:59:50|44506.9|2.1|3.51373|2025-11-12|0.04442|12|0.067312|8|-0.072836|8|2025-11-12|0.08984|0.0898|0.08972|0.08978|0.08982|0.08982|0.08978|0.0448|0.04465|0.04456|0.04452|0.04446|0.04442|0.04444|0.04456|0.04459|2.38488|27.27892|58.22574|17.66101|0.04468|0.08931|0.08934|0.08947|0|0|0|0|0|0|0|2|8|4|3|3|3|2|8|3|5|1|0|0|1|0|0|0|0.00363|0.00506|0.00573|0.00384|0.00322|0.00331|0.00469|0.0097|0.01276|0.00921|0.00859|0.00854|0.00757|0.00723|0.01023|0.00843|0.01054|0.01142|0.01153|0.00804|0.007|0.00336|0.00271|0.00461|-0.00363|-0.00556|-0.0052|-0.00494|-0.00482|-0.00517|-0.00536|-0.00928|-0.01104|-0.00946|-0.00917|-0.0076|-0.00775|-0.0073|-0.01012|-0.00859|-0.01049|-0.0121|-0.0115|-0.00803|-0.00689|-0.00339|-0.00214|-0.00582|247|242|203|167|195|187|176|224|359|352|335|332|316|302|350|338|342|235|189|227|256|318|68|359|||||||||||||||||||||||||
2025-11-13 09:15:35|IX.D.NIKKEI.IFD.IP|15884|2025-11-11 10:30:20|2025-11-11 23:59:50|50850.5|3.2|0.01469|2025-11-12|0.01363|13|0.100717|0|-0.117523|0|2025-11-12|0.01377|0.01375|0.01374|0.01379|0.01377|0.01374|0.01371|0.0137|0.01369|0.01367|0.01365|0.01365|0.01364|0.01363|0.01365|0.01366|0.01367|0.01368|0.01367|0.01367|0.01367|0.01376|0.05842|0.02161|9|3|2|4|3|3|6|2|2|2|3|1|1|1|3|3|3|2|1|1|2|3|0|20|0.02387|0.0122|0.00887|0.00946|0.01237|0.0094|0.00842|0.00641|0.00784|0.0065|0.00706|0.00652|0.00577|0.00488|0.01014|0.01268|0.01232|0.01063|0.00819|0.00832|0.00758|0.00765|0.00133|0.00985|-0.02422|-0.01259|-0.00999|-0.01062|-0.01085|-0.00967|-0.00841|-0.00583|-0.00756|-0.00591|-0.00703|-0.00595|-0.00551|-0.00491|-0.01008|-0.01361|-0.01202|-0.01056|-0.0083|-0.0078|-0.00699|-0.00782|-0.00157|-0.01297|360|360|359|359|360|360|351|306|358|357|354|349|346|332|353|360|360|360|359|360|354|329|140|348|||||||||||||||||||||||||
2025-11-13 09:15:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:37|IX.D.AEX.IFM.IP|8460|2025-11-11 10:30:20|2025-11-11 23:59:00|969.86|1.5|0.02376|2025-11-12|0.0103|8|0.165017|12|-0.061971|20|2025-11-12|0.05154|0.05151|0.05147|0.0515|0.05153|0.05151|0.05148|0.03119|0.0103|0.01032|0.0103|0.01031|0.0103|0.0103|0.0103|0.01032|0.02042|0.03101|0.031|0.031|0.03111|0.05166|0.05168|0.05175|0|0|0|0|0|0|0|1|3|1|1|1|4|1|2|2|4|1|0|0|0|0|0|0|0.01031|0.01224|0.01217|0.01325|0.01031|0.0103|0.0103|0.01299|0.01509|0.01133|0.01192|0.01051|0.01603|0.01071|0.01298|0.01255|0.01195|0.01152|0.01303|0.01111|0.01094|0.01033|0.01034|0.01117|-0.01139|-0.01094|-0.01029|-0.0103|-0.01031|-0.01133|-0.01287|-0.0142|-0.0137|-0.01226|-0.01093|-0.01031|-0.01307|-0.01112|-0.01171|-0.01233|-0.01219|-0.01236|-0.01174|-0.01033|-0.01385|-0.01033|-0.01034|-0.01234|109|85|72|57|80|54|66|122|296|282|233|225|209|208|299|328|318|252|198|128|186|134|18|220|||||||||||||||||||||||||
2025-11-13 09:15:37|IX.D.OBX.IFM.IP|539|2025-11-11 15:06:20|2025-11-11 15:19:40|1531.73|0|29.34335|2025-11-12|42.17873|10|0.048672|10|-0.016313|14|2025-11-12|||||||||45.53811|61.02393|42.17873|51.67209|64.75078|57.94821|55.93051|59.13608|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02016|0.01623|0.02271|0.01624|0.01624|0.01626|0.01631|0.01629|||||||||||||||||-0.01627|-0.01624||-0.01622||-0.01625|-0.0163|-0.0163|||||||||44|41|19|31|17|38|68|22|||||||||||||||||||||||||
2025-11-13 09:15:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:39|IX.D.SINGAPORE.IFM.IP|10457|2025-11-11 10:30:20|2025-11-11 23:59:00|452.93|5|17.39545|2025-11-12|0.13321|22|0.122046|14|-0.297567|0|2025-11-12|5.64422|4.4569|13.88363|15.37147|14.68452|19.38437|16.35513|14.0655|19.23761|7.56435|58.63591|55.57379|50.02172|45.56521|18.18087|19.04972|24.80964|35.23555|39.90378|35.49388|41.65131|17.17426|0.13321|0.13339|13|14|13|10|9|7|9|12|15|12|2|1|2|3|6|3|2|1|1|1|1|0|0|0|0.02485|0.01768|0.01704|0.01221|0.01267|0.01108|0.01108|0.01108|0.01216|0.01541|0.0119|0.01111|0.01222|0.01184|0.02256|0.01712|0.01272|0.0124|0.01274|0.01143|0.01179|0.01726|0.0222|0.02377|-0.03442|-0.01775|-0.01565|-0.01475|-0.01275|-0.01214|-0.01108|-0.01147|-0.01192|-0.01937|-0.01149|-0.01111|-0.01145|-0.01171|-0.02369|-0.01587|-0.0161|-0.01435|-0.01243|-0.01278|-0.01268|-0.01762|-0.0222|-0.02222|179|294|231|176|116|155|98|114|177|120|116|117|90|101|237|284|222|196|158|172|185|82|45|112|||||||||||||||||||||||||
2025-11-13 09:15:40|IX.D.SAF.IFMMX.IP|14524|2025-11-11 10:30:30|2025-11-11 23:59:50|103968|1.5|3.83159|2025-11-12|0.09505|21|0.068456|15|-0.086919|12|2025-11-12|0.09616|0.0961|0.09601|0.09607|0.09609|0.09606|0.56123|9.76003|5.74064|10.12124|10.99499|22.03139|7.05716|5.68908|4.36724|6.07087|0.09517|0.09513|0.09506|0.0951|0.09508|0.09505|0.09507|0.09517|0|0|0|0|0|0|1|3|5|3|4|3|4|4|9|3|0|0|0|0|0|0|0|0|0.00256|0.00343|0.00341|0.00294|0.00257|0.00287|0.00636|0.00555|0.00644|0.00631|0.00567|0.00682|0.00809|0.00454|0.0095|0.00797|0.00621|0.00559|0.00349|0.00359|0.00389|0.00252|0.0015|0.0037|-0.00263|-0.00338|-0.00412|-0.00362|-0.00266|-0.00295|-0.0061|-0.0128|-0.01275|-0.01279|-0.01062|-0.01005|-0.01658|-0.0114|-0.01337|-0.00903|-0.00649|-0.00565|-0.00383|-0.00373|-0.00369|-0.00267|-0.00154|-0.00443|335|344|321|281|317|281|208|216|263|218|228|250|285|265|323|333|360|360|360|359|360|319|80|359|||||||||||||||||||||||||
2025-11-13 09:15:41|IX.D.IBEX.IFM.IP|9856|2025-11-11 10:30:30|2025-11-11 23:59:50|16409.5|1.5|1.7319|2025-11-12|0.03007|13|0.109569|8|-0.066932|8|2025-11-12|0.07311|0.07308|0.07303|0.07307|0.0731|0.07309|0.07305|0.03128|0.03027|0.03018|0.03019|0.03017|0.03012|0.03007|0.03011|0.03009|8.89529|39.19064|43.60025|0.07229|0.07227|0.07224|0.07226|0.07235|0|0|0|0|0|0|0|1|6|3|1|1|2|1|2|2|4|2|1|0|0|0|0|0|0.00474|0.00588|0.00767|0.00455|0.00647|0.00481|0.00585|0.01177|0.01255|0.00993|0.00716|0.00606|0.00726|0.00748|0.00871|0.0072|0.00998|0.00878|0.00987|0.00514|0.0051|0.003|0.00171|0.00395|-0.00404|-0.00546|-0.00612|-0.00597|-0.00829|-0.00555|-0.0073|-0.01006|-0.01079|-0.00964|-0.00714|-0.00695|-0.00705|-0.0079|-0.00913|-0.00692|-0.00818|-0.00964|-0.01415|-0.0051|-0.00659|-0.00307|-0.0025|-0.00517|165|140|108|102|96|121|100|97|347|335|305|293|275|300|330|316|316|143|101|193|201|320|70|358|||||||||||||||||||||||||
2025-11-13 09:15:42|IX.D.OMX.IFM.IP|11591|2025-11-11 10:30:30|2025-11-11 23:59:50|2796.45|7.9|0.03639|2025-11-12|0.0178|15|0.133633|16|-0.145525|8|2025-11-12|0.05363|0.0536|0.05357|0.05359|0.05362|0.05361|0.05358|0.05235|0.01789|0.01785|0.01785|0.01787|0.01786|0.01784|0.01784|0.0178|0.03376|0.0534|0.05337|0.05339|0.05338|0.05336|0.05338|0.05344|0|0|0|0|0|0|0|0|31|17|7|10|18|10|26|24|19|0|0|0|0|0|0|0|0.00414|0.00583|0.00503|0.00463|0.00753|0.00547|0.00595|0.01088|0.01|0.00794|0.00565|0.006|0.00672|0.00565|0.00831|0.00855|0.01062|0.0079|0.00433|0.00499|0.00563|0.0029|0.00242|0.00382|-0.00425|-0.00656|-0.00491|-0.00403|-0.00367|-0.00469|-0.00541|-0.00755|-0.01261|-0.00743|-0.0071|-0.00601|-0.0088|-0.00615|-0.00767|-0.00927|-0.00989|-0.0073|-0.00405|-0.0046|-0.00577|-0.00306|-0.00203|-0.00522|192|176|148|130|135|135|134|154|317|283|250|233|212|242|301|341|264|312|262|254|268|320|68|358|||||||||||||||||||||||||
2025-11-13 09:15:43|IX.D.SMI.IFM.IP|11606|2025-11-11 10:30:30|2025-11-11 23:59:50|12731.7|4.8|0.02407|2025-11-12|0.01561|15|0.066618|7|-0.050907|7|2025-11-12|0.04712|0.04711|0.04708|0.0471|0.04712|0.04711|0.04709|0.01594|0.01567|0.01567|0.01565|0.01568|0.01566|0.01566|0.01564|0.01561|0.01563|0.01564|0.01564|0.01565|0.01576|0.04692|0.04693|0.04698|0|0|0|0|0|0|0|2|10|5|5|4|5|4|8|13|16|3|1|0|2|0|0|0|0.00396|0.00598|0.0052|0.0044|0.00665|0.00475|0.00577|0.00771|0.00916|0.0072|0.00645|0.0063|0.0062|0.00675|0.0081|0.00831|0.00766|0.00571|0.00474|0.00485|0.00523|0.00242|0.00209|0.00326|-0.00316|-0.00593|-0.00549|-0.00539|-0.00368|-0.00499|-0.0065|-0.0067|-0.01033|-0.00768|-0.00753|-0.00593|-0.00631|-0.00596|-0.00754|-0.00789|-0.00779|-0.00581|-0.00521|-0.00468|-0.00516|-0.00249|-0.00221|-0.00425|160|122|106|93|108|99|86|226|353|334|328|313|312|318|336|349|340|312|267|266|287|318|65|358|||||||||||||||||||||||||
2025-11-13 09:15:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:45|CC.D.VSTOXX.UNC.IP|2601|2025-11-11 10:30:50|2025-11-11 21:00:00|18.15|7.6|0.21918|2025-11-12|0.43878|16|0.279174|11|-0.549753|1|2025-11-12|1.66076|1.45177|1.00778|0.91353||0.4415|0.44215|0.44379|0.44502|0.44616|0.44541|0.44468|0.44615|0.4463|0.44417|0.44321|0.43878|0.44064|0.44185|0.44228|0.44259||||0|3|0|0||0|0|13|10|22|7|63|19|70|7|4|8|1|1|0|9||||0.1108|0.11086||||||0.11062|0.12989|0.09306|0.05562|0.11155|0.08926||0.09859|0.08016|0.11182|0.11007|0.08284|0.05525|0.12927|||||-0.54975|-0.0828|||||-0.16676|-0.08903|-0.06964|-0.07422|-0.07413|-0.11173||-0.10077|-0.08623|-0.13089|-0.07858|-0.08277||-0.16575||||5|4|5|4|1|3|6|28|30|29|40|25|6|59|84|122|52|25|20|26|||||||||||||||||||||||||
2025-11-13 09:15:45|CC.D.VIX.UME.IP|2742|2025-11-11 21:30:50|2025-11-11 23:57:50|19.38|13.3|0.25083|2025-11-12|0.82697|23|0.263158|15|-0.263158|15|2025-11-12|0.84255|0.84211|0.84477||0.84455|||0.84656|0.84728|0.84701|0.84818|0.84611|0.84826|0.84866|0.84339|0.84096|0.83306|0.83626|0.83891|0.83987|0.83939|0.83689||0.82697|145|0|6||7|||3|7|3|42|9|28|6|71|23|21|22|32|41|33|51||6|||||||||||||||0.1402|0.15147|0.13024|0.11153|0.12742|0.10881|0.05997|0.08379||0.14234||||||||||||-0.15837|-0.10593|-0.05302|-0.09202|-0.11981|-0.11815|-0.11532|-0.10466|-0.10486|-0.10475|||-0.10293|1|1|3|2|1|5|4|5|6|9|6|48|84|135|109|38|57|53|12|29|||||||||||||||||||||||||
2025-11-13 09:15:46|IR.D.FGBM.FWM2.IP|5412|2025-11-11 10:30:50|2025-11-11 20:59:50||108.3|1.29725|2025-11-12|0.02539|20|0.008475|11|-0.008473|11|2025-11-12|28.58957||33.35027||25.01905|75.00847|26.68699|5.73872|1.84314|0.02542|0.02588|0.02542|3.47282|0.02541|0.0254|0.0254|2.88181|15.02158|12.52433|35.73061|0.02539||||92||8||41|14|51|176|421|541|297|488|224|543|664|352|362|170|199|124|143|||||||||0.00847||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00846||0.00846|||||-0.00847||||-0.00847||-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00846|-0.00846|-0.00846||||||7|3|4|4|15|35|55|44|18|34|29|27|56|61|35|20|8|14|3|||||||||||||||||||||||||
2025-11-13 09:15:47|IR.D.FLG.FWM1.IP|5011|2025-11-11 10:30:30|2025-11-11 17:59:50||43.1|0.00742|2025-11-12|0.02135|17|0.032063|14|-0.042724|8|2025-11-12|||||||||0.02138|0.02139|0.02139|0.0214|0.0214|0.02139|0.02138|0.02136|0.02136|0.02135|||||||||||||||109|74|65|134|128|75|71|65|73|30|||||||||||||||0.01232|0.00924|0.00936|0.01011|0.00814|0.00856|0.01038|0.00858|0.00904|0.00728|||||||||||||||-0.01106|-0.00962|-0.00802|-0.00951|-0.00861|-0.00827|-0.00891|-0.00915|-0.00953|-0.00854|||||||152|83|58|77|119|136|145|133|92|64|||||||||||||||||||||||||
2025-11-13 09:15:47|IR.D.ULTRA100.FWM2.IP|4816|2025-11-11 23:00:00|2025-11-11 23:57:20|12152.7|30.2|0.0092|2025-11-12|0.03287|17|0.051987|15|-0.051215|13|2025-11-12|0.03301|0.03303|0.03303|0.03302|0.03304|0.03305|0.03306|0.03306|0.03308|0.03306|0.03307|0.03309|0.03305|0.03303|0.03299|0.03296|0.03291|0.03287|0.0329|0.03291|0.03294|0.03293||0.03294|38|40|70|45|13|72|29|39|59|55|83|35|35|66|84|80|115|86|98|137|167|166||50|0.01919|0.01762|0.01321||0.02148|0.01722|0.01322||0.02078|0.01984|0.02604|0.01856|0.01855|0.02147|0.02515|0.02272|0.02434|0.02301|0.02188|0.02551|0.02594|0.02553||0.01894|-0.0208|-0.02559|-0.02642|-0.02559|-0.01322|-0.019|-0.019|-0.02561|-0.02083|-0.02083|-0.01323|-0.01867|-0.01707|-0.02469|-0.023|-0.02487|-0.01714|-0.02561|-0.02368|-0.0255|-0.02305|-0.02634||-0.01702|33|17|6|4|9|19|20|20|42|43|30|44|75|121|98|86|71|53|73|37|36|29|19|||||||||||||||||||||||||
2025-11-13 09:15:48|IR.D.BOND100.FWM2.IP|4656|2025-11-11 23:00:00|2025-11-11 23:59:40||37.2|0.00648|2025-11-12|0.03397|17|0.0273|12|-0.027293|8|2025-11-12|0.03407|0.03408|0.03408|0.03408|0.03409|0.0341|0.0341|0.0341|0.03412|0.03411|0.03411|0.03413|0.0341|0.03408|0.03405|0.03403|0.034|0.03397|0.03399|0.034|0.03403|0.03402||0.03403|85|59|21|244|96|79|20|54|124|69|86|51|83|105|127|147|161|99|144|384|318|171||60|0.0264||||0.02643|0.02643|||0.02645||0.02324|0.02645|0.02485|0.02195|0.0264|0.02467|0.02647|0.02676|0.02635|0.02664|0.02637|0.02638||0.02638|-0.02213|-0.02726|-0.02726||-0.02642||||-0.02047|-0.02643|-0.02302|-0.02644|-0.02703|-0.02276|-0.0233|-0.02517|-0.02571|-0.02661|-0.02463||-0.02651|-0.01977||-0.02212|18|11|4|2|6|7|3|8|24|20|32|40|43|67|71|67|62|44|39|23|25|25|24|||||||||||||||||||||||||
2025-11-13 09:15:49|IR.D.10YEAR100.FWM2.IP|6530|2025-11-11 23:00:00|2025-11-11 23:59:20||101.1|0.00529|2025-11-12|0.03539|17|0.014182|13|-0.021231|18|2025-11-12|0.03542|0.03543|0.03542|0.03542|0.03543|0.03543|0.03544|0.03543|0.03545|0.03544|0.03543|0.03544|0.03542|0.03543|0.03542|0.03542|0.0354|0.03539|0.0354|0.0354|0.03541|0.0354||0.03541|221|75|124|67|91|129|157|316|243|203|174|167|415|395|556|331|436|368|366|1012|1490|520||142|0.01372||0.01328|0.01328|0.01328|0.01417||0.01359|0.01329||0.01063|0.01359|0.01306|0.01388|0.01373|0.01336|0.01403|0.01378|0.01357|0.01328|0.01328|0.01394||0.01328||-0.01328|-0.01328||||-0.01329||-0.01388|-0.01329|-0.01417|-0.01395|-0.01299|-0.0141|-0.01372|-0.01258|-0.01372|-0.01327|-0.01494|-0.01327|-0.01416||||20|12|12|15|10|12|12|26|36|28|23|29|42|67|86|82|60|34|45|37|15|24|24|||||||||||||||||||||||||
2025-11-13 09:15:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:15:50|IR.D.FOAT.FWM2.IP|4701|2025-11-11 10:30:30|2025-11-11 19:17:00|12303|54.6|4.31166|2025-11-12|0.04078|4|0.016317|8|-0.008158|11|2025-11-12|66.68094|71.44022|100||0.04078|57.1615|50.02039|10.03751|4.93388|4.09349|7.88085|1.4103|4.87776|3.67591|2.09513|2.23765|2.50888|29.81611|44.85028|44.46747|||||4|2|1||12|9|10|26|129|104|96|105|123|76|107|131|124|47|18|9|||||0.00815|||||||0.0087|0.00909|0.00897|0.00815|0.00816|0.00815|0.00815|0.00876|0.00813|0.00881|0.00813|0.00813|||||||-0.00815|-0.00815|||-0.00816|-0.00816|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813||||||12|14|4|4|7|10|90|143|74|51|73|62|110|146|91|81|47|29|18|||0||||||||||||||||||||||
2025-11-13 09:15:51|IR.D.FBTP.FWM2.IP|4695|2025-11-11 10:33:40|2025-11-11 17:59:50||72.1|1.31213|2025-11-12|0.04137|12|0.016464|14|-0.016493|7|2025-11-12||||||||11.14836|1.61553|6.0996|4.80118|6.00907|0.04137|2.89734|2.81803|1.96359|4.26499|9.71536||||||||||||||52|110|133|135|151|148|168|121|139|132|73||||||||||||||0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00824|0.00863|0.00823|0.00823|||||||||||||||-0.00873|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00824|-0.00823|-0.00823|-0.00823|-0.00822|||||||108|127|66|42|67|72|105|144|104|71|31|||||||||||||||||||||||||
2025-11-13 09:15:51|IR.D.05YEAR100.FWM2.IP|5078|2025-11-11 23:00:00|2025-11-11 23:59:50||91.2|0.00429|2025-11-12|0.01828|0|0.013714|21|-0.007318|13|2025-11-12|0.01828|0.01828|0.01828|0.01828|0.01828|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01828|0.01829|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828||0.01829|202|102|204|146|110|57|100|348|139|211|220|173|239|351|245|237|232|257|247|478|732|296||124|0.00622|0.00731|0.0067||0.00709||0.00732|0.00549|0.00732|0.00695|0.00549|0.00695|0.00655|0.00695|0.00727|0.00725|0.00691|0.00603|0.00663|0.00731|0.0064|0.00741||0.00585|-0.00619|-0.0064|-0.00609||-0.0064|-0.00731|-0.00731||-0.00732|-0.00732|-0.0064|-0.0061|-0.00625|-0.00691|-0.00681|-0.00691|-0.00716|-0.00701|-0.00548|-0.00685|-0.00686|-0.00686||-0.00366|43|28|15|2|23|8|20|8|31|30|25|43|56|90|99|98|68|39|41|45|22|44|23|||||||||||||||||||||||||
2025-11-13 09:15:52|CC.D.DX.UME.IP|10369|2025-11-11 10:30:40|2025-11-11 22:00:00|9910.4|1.4|0.04872|2025-11-12|0.05036|14|0.019147|15|-0.015133|21|2025-11-12||0.05043|0.05042|0.05043|0.0504|0.0504|0.05041|0.05044|0.05043|0.05039|0.05038|0.05039|0.05041|0.05038|0.05036|0.05041|0.05046|0.05047|0.05047|0.05045|0.05044|0.05043||||2|1|1|1|1|1|1|1|1|1|0|1|2|3|3|2|1|2|2|1|2||||0.00236|0.00152|0.0019|0.00208|0.00188|0.00179|0.00226|0.00266|0.00281|0.00233|0.00237|0.00263|0.00295|0.00314|0.00364|0.0024|0.00243|0.00236|0.00225|0.00223|0.00222||||-0.00223|-0.00185|-0.00224|-0.00162|-0.00236|-0.00235|-0.00248|-0.00292|-0.00287|-0.00245|-0.0024|-0.0026|-0.00252|-0.00305|-0.00359|-0.00243|-0.00279|-0.00199|-0.00183|-0.00198|-0.00271|||195|159|128|190|247|221|258|311|319|286|280|308|297|330|310|299|238|200|235|195|176|||||||||||||||||||||||||
2025-11-13 09:15:54|CS.D.BITCOIN.CDE.IP|12061|2025-11-11 10:30:40|2025-11-11 23:59:50|103028|7.5|0.05484|2025-11-12|0.0524|12|0.184942|11|-0.21884|19|2025-11-12|0.05727|0.05722|0.05718|0.05715|0.05718|0.0571|0.05702|0.05708|0.05691|0.05641|0.05462|0.05241|0.0524|0.05244|0.05265|0.05327|0.05317|0.05311|0.05314|0.05336|0.05317|0.05308|0.05309|0.05308|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|4|4|3|3|3|16|14|5|15|0.01394|0.01389|0.01142|0.00875|0.00774|0.00716|0.01099|0.00936|0.01052|0.02158|0.01939|0.01774|0.01612|0.01988|0.02541|0.02582|0.03124|0.0166|0.01345|0.02464|0.01364|0.00927|0.00801|0.01162|-0.01547|-0.01267|-0.01306|-0.00727|-0.00755|-0.00771|-0.00792|-0.01167|-0.01317|-0.02101|-0.01819|-0.0196|-0.01645|-0.01985|-0.03746|-0.03492|-0.0299|-0.02052|-0.01814|-0.02582|-0.01297|-0.0096|-0.01132|-0.01325|290|290|254|206|189|168|158|156|100|158|102|126|104|118|154|258|218|149|154|177|350|356|309|359|||||||||||||||||||||||||
2025-11-13 09:15:55|CS.D.ETHUSD.CFE.IP|16561|2025-11-11 10:30:40|2025-11-11 23:59:50|3416.4|11.2|0.0563|2025-11-12|0.05052|13|0.307846|19|-0.399571|15|2025-11-12|0.06133|0.06108|0.06114|0.06109|0.0611|0.06089|0.0609|0.06099|0.06077|0.06032|0.0559|0.05074|0.05073|0.05052|0.0507|0.05181|0.05288|0.05274|0.05241|0.05296|0.05265|0.05265|0.0528|0.05276|14|12|11|8|8|9|8|9|10|8|9|10|8|9|12|16|17|14|11|13|11|8|7|10|0.03304|0.02656|0.02167|0.0176|0.01841|0.01606|0.01408|0.01469|0.02093|0.02119|0.02891|0.02614|0.01831|0.02144|0.02972|0.04821|0.05455|0.03722|0.03206|0.03631|0.02766|0.01826|0.01827|0.01953|-0.03248|-0.02668|-0.0269|-0.01633|-0.0185|-0.01705|-0.01507|-0.01593|-0.01851|-0.01986|-0.0223|-0.02382|-0.01857|-0.01915|-0.03877|-0.05113|-0.05444|-0.0341|-0.02982|-0.03522|-0.02487|-0.01674|-0.01955|-0.02065|359|357|356|346|340|335|330|343|355|358|351|357|356|357|357|360|360|360|359|358|359|344|335|356|||||||||||||||||||||||||
2025-11-13 09:15:57|CS.D.CRYPTOB10.CFD.IP|16831|2025-11-11 10:30:40|2025-11-11 23:59:50|22874.44|8.8|0.34656|2025-11-12|0.34046|13|0.138125|19|-0.16138|14|2025-11-12|0.34926|0.3483|0.34857|0.34835|0.34861|0.34785|0.3475|0.34828|0.34706|0.34424|0.34272|0.34112|0.34089|0.34046|0.34117|0.3467|0.3533|0.35342|0.35221|0.35458|0.35276|0.3516|0.35211|0.35193|9|9|9|7|7|8|8|8|9|9|9|9|9|9|9|10|10|9|9|9|9|8|8|8|0.01134|0.01154|0.00799|0.00595|0.00579|0.00636|0.00526|0.00496|0.00808|0.00904|0.00845|0.00894|0.00787|0.00941|0.00868|0.01616|0.01687|0.01264|0.01008|0.01291|0.00928|0.00702|0.00589|0.00623|-0.01227|-0.00839|-0.00855|-0.00493|-0.00516|-0.00493|-0.00557|-0.00682|-0.00611|-0.00774|-0.00591|-0.00895|-0.00792|-0.00742|-0.01259|-0.0191|-0.01773|-0.01136|-0.00931|-0.01332|-0.00785|-0.00582|-0.00763|-0.00668|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|0||||||||||0|0|||0|0|0|||0|||||
2025-11-13 09:15:57|CS.D.USDBRL.MINI.IP|3061|2025-11-11 14:11:00|2025-11-11 21:24:50|53097.5|4.5|0.09977|2025-11-12|0.09384|18|0.045974|15|-0.042184|16|2025-11-12|||||||||||||||0.10003|0.09491|0.11151|0.09701|0.09384|0.09917|0.09617|0.09818|||||||||||||||||6|5|5|4|4|3|4|4|||||||||||||||||0.00811|0.00693|0.00678|0.00542|0.00461|0.00585|0.00476|0.00688|||||||||||||||||-0.00675|-0.00586|-0.00552|-0.00485|-0.00464|-0.00548|-0.00554|-0.00589|||253|301|238|192|177|148|171|91|||||||||||||||||||||||||
2025-11-13 09:15:58|CS.D.USDINR.MINI.IP|4461|2025-11-11 10:30:40|2025-11-11 19:58:10|8848.7|2.4|0.25097|2025-11-12|0.1691|11|0.063183|12|-0.068749|4|2025-11-12||1.95828|0.28217|0.26385|0.22125|0.22137|0.1812|0.17163|0.16914|0.16911|0.17625|0.1691|0.16914|0.1755|0.20611|0.16915|0.16918|0.18293|0.16914|0.16914||||||4|2|3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00769|0.0035|0.005|0.00686|0.00649|0.00545|0.00413|0.00197|0.00229|0.00164|0.00123|0.0044|0.00177|0.00159|0.00232|0.00257|0.00211|0.00522|0.00135||||||-0.00637|-0.00425|-0.00384|-0.00669|-0.00372|-0.00506|-0.00491|-0.00221|-0.00233|-0.00215|-0.00143|-0.00298|-0.00479|-0.0023|-0.00231|-0.00195|-0.00174|-0.00169|-0.00248|||||119|65|143|171|171|196|182|131|142|126|88|94|124|113|93|136|131|83|34|||||||||||||||||||||||||
2025-11-13 09:15:59|CS.D.USDTWD.MINI.IP|4250|2025-11-11 10:32:00|2025-11-11 19:58:50|30935.4|2.3|0.06785|2025-11-12|0.06446|15|0.048983|3|-0.042319|1|2025-11-12||0.06714|0.06457|0.06493|0.06456|0.06458|0.06458|0.06458|0.06455|0.06456|0.06454|0.06453|0.06454|0.06452|0.06447|0.06446|0.06448|0.06447|0.06447|0.06944||||||2|3|3|2|2|3|3|2|2|3|2|2|2|2|2|2|2|2|2||||||0.00476|0.00466|0.00574|0.00504|0.00435|0.00492|0.00496|0.00351|0.00344|0.00395|0.00243|0.00242|0.00367|0.00289|0.0032|0.00357|0.00365|0.00089|0.00197||||||-0.00449|-0.00402|-0.00533|-0.00519|-0.00443|-0.00419|-0.00303|-0.00362|-0.0032|-0.00657|-0.00206|-0.00206|-0.00294|-0.00167|-0.00424|-0.00202|-0.00474|-0.00198|-0.00235|||||177|192|212|101|108|205|190|135|128|84|93|58|79|104|98|107|53|32|39|||||||||||||||||||||||||
2025-11-13 09:16:00|CS.D.EURGBP.MINI.IP|14256|2025-11-11 10:30:40|2025-11-11 23:59:50|8809.4|4.6|0.35626|2025-11-12|0.01022|14|0.032887|8|-0.035122|22|2025-11-12|0.34147|0.01111|0.01027|0.0105|0.01024|0.01088|0.01055|0.01028|0.01045|0.01034|0.01025|0.01034|0.01034|0.01029|0.01022|0.01025|0.01049|0.01035|0.01046|0.01087|0.01053|1.22762|8.11301|0.01361|4|5|3|3|3|4|3|5|6|5|4|4|5|5|6|7|5|4|3|3|3|3|5|2|0.00192|0.00198|0.00176|0.00161|0.00187|0.00188|0.0021|0.00225|0.00386|0.0034|0.00255|0.00281|0.00357|0.00306|0.00309|0.00327|0.00267|0.00216|0.0018|0.00198|0.002|0.00228|0.00369|0.00329|-0.00198|-0.00232|-0.00189|-0.00189|-0.00154|-0.00187|-0.00201|-0.00226|-0.00271|-0.00364|-0.0029|-0.0034|-0.0029|-0.00312|-0.00316|-0.00304|-0.00279|-0.00206|-0.00198|-0.00174|-0.00191|-0.0021|-0.00498|-0.00191|302|313|249|236|278|308|300|330|351|350|331|321|346|351|357|354|350|311|288|285|264|248|211|239|||||||||||||||||||||||||
2025-11-13 09:16:01|CS.D.EURUSD.CEDM.IP|13862|2025-11-11 10:30:50|2025-11-11 23:59:50|11586.8|4.4|0.49719|2025-11-12|0.00524|20|0.04747|23|-0.021604|11|2025-11-12|0.00618|0.00661|0.83964|0.43719|0.00582|0.00629|0.35665|0.89841|0.00563|0.00579|1.22172|0.00568|0.00567|0.00545|0.00566|0.00585|0.00537|0.00529|0.36501|0.00533|0.00524|0.43516|11.35169|1.58779|3|3|2|3|3|4|3|4|6|5|4|4|5|5|7|7|5|3|3|3|3|3|4|2|0.00192|0.00188|0.00177|0.002|0.00181|0.0024|0.00189|0.00254|0.0031|0.00291|0.00259|0.00234|0.00303|0.00261|0.00309|0.0043|0.00274|0.00243|0.00171|0.00194|0.00165|0.0021|0.0012|0.00206|-0.00183|-0.00221|-0.00157|-0.00187|-0.00176|-0.00204|-0.00189|-0.00231|-0.00294|-0.00311|-0.00272|-0.00232|-0.00267|-0.00268|-0.00316|-0.00394|-0.00252|-0.00247|-0.00215|-0.00183|-0.00159|-0.00215|-0.0025|-0.00147|280|291|240|232|264|301|285|336|345|348|329|323|341|345|356|355|346|312|278|285|258|234|168|190|||||||||||||||||||||||||
2025-11-13 09:16:02|CS.D.GBPUSD.MINI.IP|14118|2025-11-11 10:30:50|2025-11-11 23:59:40|13152|4.9|0.31382|2025-11-12|0.00685|20|0.025904|23|-0.030481|8|2025-11-12|0.39193|0.00767|1.22693|0.00775|0.38351|0.0071|0.00747|0.00719|0.00704|0.00707|0.00694|0.00704|0.00712|0.007|0.00707|0.0069|0.00713|0.0071|0.00694|0.00712|0.00685|0.42588|4.73984|2.3798|3|4|3|3|3|4|3|5|7|6|4|4|6|6|8|8|5|4|3|3|3|3|4|2|0.00188|0.00236|0.00199|0.00182|0.00216|0.00234|0.00209|0.0028|0.00366|0.00454|0.00326|0.00369|0.00386|0.00384|0.00417|0.00425|0.00337|0.00268|0.00215|0.00208|0.00176|0.00207|0.00178|0.00241|-0.00215|-0.00206|-0.00192|-0.00195|-0.00256|-0.00197|-0.00221|-0.00293|-0.00409|-0.00441|-0.00281|-0.00306|-0.00432|-0.00388|-0.00417|-0.00405|-0.00308|-0.00241|-0.00236|-0.00224|-0.00195|-0.00213|-0.00208|-0.00176|260|293|246|234|266|293|275|330|349|346|337|328|348|348|356|355|346|311|305|310|276|241|193|211|||||||||||||||||||||||||
2025-11-13 09:16:03|CS.D.NZDUSD.MINI.IP|13870|2025-11-11 10:30:50|2025-11-11 23:59:50|5655.5|4.1|0.09531|2025-11-12|0.03248|16|0.060024|21|-0.047651|22|2025-11-12|0.04169|0.04561|0.03928|0.04429|0.03842|0.03531|0.03968|0.04354|0.0452|0.03884|0.03295|0.04184|0.03878|0.03742|0.04543|0.0412|0.03248|0.0494|0.04333|0.04153|0.04997|0.0521|2.73982|0.05409|3|4|3|3|3|3|3|4|5|4|3|4|4|4|5|5|5|5|3|4|4|3|3|3|0.00579|0.00616|0.00491|0.00473|0.00394|0.00512|0.00527|0.00445|0.0057|0.00544|0.00368|0.0059|0.00477|0.00527|0.00575|0.0056|0.00437|0.00501|0.00483|0.00462|0.00404|0.00487|0.00502|0.004|-0.0055|-0.00619|-0.00551|-0.00674|-0.00611|-0.00445|-0.00511|-0.00504|-0.00633|-0.00587|-0.0034|-0.00608|-0.00518|-0.00522|-0.00557|-0.00541|-0.00412|-0.00589|-0.00466|-0.00571|-0.00485|-0.00514|-0.00674|-0.00395|252|325|276|278|269|252|265|317|343|327|266|301|316|332|346|350|339|343|275|306|290|260|265|233|||||||||||||||||||||||||
2025-11-13 09:16:04|CS.D.USDCAD.MINI.IP|13100|2025-11-11 10:30:50|2025-11-11 23:59:50|14015|3.8|0.66744|2025-11-12|0.00931|20|0.015705|8|-0.01856|23|2025-11-12|1.22967|0.01058|0.01064|0.01064|0.00996|0.0102|0.01054|0.0098|0.00978|0.00985|0.00965|0.35444|0.00954|0.00957|0.00956|0.00933|0.0095|0.00947|0.00941|0.00934|0.00931|1.29518|24.06296|2.2982|3|4|4|4|3|4|3|4|4|3|3|3|3|4|5|6|5|4|3|4|3|3|3|2|0.00271|0.00175|0.0014|0.00114|0.00151|0.00156|0.00155|0.00165|0.00216|0.00223|0.00168|0.00184|0.00197|0.00226|0.00235|0.00237|0.00239|0.00209|0.0018|0.00181|0.00197|0.00216|0.00227|0.00193|-0.00187|-0.00166|-0.00149|-0.00122|-0.00128|-0.00177|-0.00146|-0.00173|-0.00184|-0.00169|-0.0017|-0.00165|-0.00204|-0.00205|-0.00226|-0.00309|-0.00247|-0.00224|-0.00184|-0.00158|-0.00165|-0.00202|-0.00157|-0.00179|246|302|275|238|258|285|264|278|298|308|291|290|288|328|342|341|348|318|291|301|259|234|154|175|||||||||||||||||||||||||
2025-11-13 09:16:05|CS.D.USDCHF.MINI.IP|12258|2025-11-11 10:30:40|2025-11-11 23:59:50|8002.4|3.5|0.10364|2025-11-12|0.01875|7|0.04015|22|-0.077687|23|2025-11-12|0.02084|0.02049|1.03018|0.02078|0.0223|0.02066|0.01991|0.01875|0.01877|0.01877|0.01877|0.01877|0.01877|0.01881|0.01882|0.01881|0.01889|0.01882|0.01882|0.01881|0.0188|1.60472|0.08149|1.73648|3|3|3|2|3|3|2|3|4|4|3|2|3|4|5|5|4|3|2|2|2|3|3|2|0.00316|0.00318|0.00309|0.00284|0.00236|0.00267|0.00291|0.00325|0.00381|0.00405|0.00331|0.00348|0.00288|0.00304|0.00435|0.00425|0.00344|0.0027|0.00246|0.00251|0.00284|0.00281|0.00361|0.0029|-0.00322|-0.00269|-0.00233|-0.00261|-0.00231|-0.00279|-0.00291|-0.00295|-0.00385|-0.0039|-0.00305|-0.00314|-0.00311|-0.00306|-0.00454|-0.00469|-0.00332|-0.00302|-0.00233|-0.00216|-0.00209|-0.00279|-0.00342|-0.00408|263|268|198|187|230|251|220|279|322|325|284|258|307|311|349|350|320|276|247|261|193|190|181|176|||||||||||||||||||||||||
2025-11-13 09:16:07|CS.D.USDCNH.MINI.IP|15379|2025-11-11 10:30:50|2025-11-11 23:59:50|71206.7|6.6|0.06145|2025-11-12|0.00843|2|0.016032|21|-0.013199|1|2025-11-12|0.01091|0.00861|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00844|0.00844|0.00844|0.00844|0.00844|0.01277|0.41675|0.01687|4|10|8|7|6|8|6|8|9|6|5|5|5|7|7|8|7|6|5|4|3|3|3|4|0.00063|0.00125|0.00082|0.00067|0.00058|0.00064|0.0005|0.00084|0.00085|0.00069|0.00052|0.00045|0.00051|0.00072|0.00073|0.00084|0.00065|0.00067|0.00054|0.00036|0.00039|0.00071|0.00048|0.00045|-0.00061|-0.00125|-0.00082|-0.00067|-0.00049|-0.00065|-0.00047|-0.00081|-0.00089|-0.00077|-0.00051|-0.0005|-0.00062|-0.00084|-0.00078|-0.0009|-0.0007|-0.00068|-0.0006|-0.00038|-0.00035|-0.00054|-0.00067|-0.00054|282|360|350|330|318|344|347|348|358|352|338|332|339|354|351|358|354|346|336|304|249|212|251|332|||||||||||||||||||||||||
2025-11-13 09:16:08|CS.D.USDDKK.MINI.IP|16030|2025-11-11 10:30:50|2025-11-11 23:59:50|64437.2|7.7|0.22818|2025-11-12|0.02336|11|0.027445|15|-0.01925|21|2025-11-12|0.03103|0.03102|0.03101|0.03102|0.031|0.03101|0.03102|0.02565|0.02387|0.02338|0.02342|0.02336|0.02343|0.02346|0.02423|0.02389|0.02415|0.0287|0.02786|0.0302|0.02771|0.03104|6.12973|0.35293|6|5|4|4|5|6|5|10|12|9|9|7|10|10|12|12|10|7|6|6|5|4|7|4|0.00145|0.00215|0.00127|0.00133|0.00154|0.00175|0.00141|0.00202|0.00302|0.00276|0.00233|0.00182|0.00236|0.00255|0.00286|0.00356|0.0022|0.00185|0.00162|0.00156|0.00134|0.00127|0.00163|0.0012|-0.00134|-0.00166|-0.00135|-0.00119|-0.00119|-0.0017|-0.0016|-0.00198|-0.00309|-0.00272|-0.00222|-0.00192|-0.00267|-0.00223|-0.0031|-0.00378|-0.00268|-0.00201|-0.00153|-0.00151|-0.00123|-0.0016|-0.00177|-0.00107|350|323|314|299|319|347|338|359|360|360|359|357|360|360|360|360|360|356|348|353|347|311|263|311|||||||||||||||||||||||||
2025-11-13 09:16:10|CS.D.USDHUF.MINI.IP|16339|2025-11-11 10:30:50|2025-11-11 23:59:50|33189.2|8.1|0.52114|2025-11-12|0.06011|12|0.095673|21|-0.104117|23|2025-11-12|1.0502|0.15289|0.44164|1.03171|0.73879|0.15055|0.15089|0.08613|0.06025|0.06065|0.06158|0.06028|0.06011|0.06061|0.06033|0.06015|0.06029|0.0616|0.06522|0.08705|0.09668|1.37733|0.36253|6.04017|13|6|5|5|5|7|6|13|11|9|7|8|8|11|13|12|11|8|5|5|5|5|6|5|0.01023|0.00424|0.0035|0.00418|0.00268|0.00234|0.00298|0.00655|0.00472|0.00569|0.00539|0.00445|0.00338|0.00478|0.00507|0.00454|0.00478|0.00517|0.00432|0.00608|0.00858|0.00852|0.00361|0.02314|-0.01027|-0.00387|-0.00363|-0.00391|-0.00234|-0.00236|-0.00304|-0.00644|-0.0052|-0.00433|-0.00472|-0.00382|-0.00406|-0.00436|-0.00502|-0.00516|-0.00487|-0.00451|-0.00403|-0.00412|-0.00514|-0.00845|-0.00346|-0.02468|351|351|345|341|340|351|341|360|360|360|354|359|358|360|360|360|360|353|351|345|338|332|278|347|||||||||||||||||||||||||
2025-11-13 09:16:11|CS.D.USDJPY.MINI.IP|15469|2025-11-11 10:30:50|2025-11-11 23:59:50|15407.5|6.8|0.38085|2025-11-12|0.00459|15|0.047863|5|-0.047835|5|2025-11-12|0.00632|0.00558|0.6005|0.62417|0.28976|0.00544|1.14807|0.00485|0.00488|0.00524|0.29049|0.00519|0.00533|0.00465|0.00498|0.00459|0.00473|0.00477|0.0049|0.00483|0.64823|0.00797|14.70234|0.65888|9|7|5|5|10|10|6|7|10|9|6|5|7|8|12|10|7|6|4|4|3|3|2|3|0.00439|0.00321|0.00239|0.00202|0.00401|0.00437|0.00274|0.00299|0.00366|0.00323|0.00275|0.00223|0.00299|0.00294|0.00429|0.00342|0.00271|0.00277|0.00242|0.00216|0.00185|0.00244|0.00194|0.00242|-0.00422|-0.00317|-0.00236|-0.00222|-0.00307|-0.00464|-0.00286|-0.00285|-0.00369|-0.00348|-0.00267|-0.0026|-0.00307|-0.00272|-0.00446|-0.00347|-0.00288|-0.00267|-0.00168|-0.00189|-0.00171|-0.0021|-0.00186|-0.00241|355|349|336|323|351|355|350|355|358|356|350|345|352|357|360|356|352|350|317|323|311|289|150|307|||||||||||||||||||||||||
2025-11-13 09:16:12|CS.D.USDKRW.MINI.IP|8576|2025-11-11 10:30:50|2025-11-11 19:58:10|145785.7|5.5|0.10277|2025-11-12|0.06819|4|0.056738|7|-0.064897|0|2025-11-12|0.07194|0.06936|0.06827|0.06821|0.06819|0.06826|0.0683|0.07957|0.09753|0.06836|0.12096|0.0926|0.13148|0.13666|0.08857|0.07507|0.09988|0.12795|0.13646|0.13645|||||12|11|7|7|5|8|7|4|3|3|2|2|2|2|3|3|3|3|2|2|||||0.00647|0.00567|0.00444|0.00358|0.00311|0.00379|0.00375|0.00464|0.00371|0.00261|0.00293|0.00067|0.00575|0.0026|0.00251|0.00286|0.00255|0.00242|0.00184|0.00125|||||-0.00664|-0.00563|-0.00423|-0.00402|-0.00288|-0.00435|-0.00413|-0.00463|-0.00419|-0.00265|-0.00326|-0.00373|-0.00248|-0.00184|-0.00286|-0.00307|-0.00199|-0.00412|-0.00242|-0.00163|||||354|354|341|347|332|348|273|231|220|209|113|76|157|187|208|208|166|168|92|147|||||||||||||||||||||||||
2025-11-13 09:16:13|CS.D.USDMXN.MINI.IP|13353|2025-11-11 10:31:00|2025-11-11 23:59:50|183155|5.9|0.15315|2025-11-12|0.02857|16|0.045823|23|-0.034496|13|2025-11-12|0.04914|0.04913|0.0488|0.04913|0.04912|0.04914|0.04813|0.04786|0.04919|0.04543|0.04203|0.04637|0.03361|0.03353|0.03064|0.03433|0.02857|0.03117|0.03569|0.02949|0.03312|0.03847|20.9477|0.05033|3|4|5|4|3|4|5|8|8|5|5|6|5|6|6|7|6|5|6|5|6|4|1|2|0.00135|0.00151|0.00148|0.00172|0.00122|0.00154|0.00202|0.00188|0.00199|0.00269|0.00399|0.00235|0.00294|0.004|0.0031|0.00365|0.00275|0.0033|0.00326|0.00247|0.0029|0.00207|0.01068|0.00317|-0.00108|-0.00145|-0.00149|-0.00217|-0.00111|-0.00172|-0.00232|-0.00193|-0.0016|-0.00256|-0.00332|-0.00188|-0.00316|-0.00387|-0.00293|-0.00398|-0.00253|-0.00265|-0.00209|-0.00203|-0.00274|-0.00337|-0.00581|-0.00214|225|279|264|243|223|260|252|329|343|320|305|332|311|332|342|350|335|330|319|322|324|259|48|182|||||||||||||||||||||||||
2025-11-13 09:16:14|CS.D.USDNOK.MINI.IP|16628|2025-11-11 10:31:00|2025-11-11 23:59:50|100476.3|14.3|0.0483|2025-11-12|0.02591|9|0.069483|21|-0.08583|23|2025-11-12|0.04975|0.04971|0.04971|0.04971|0.0497|0.04971|0.05005|0.03883|0.02861|0.02591|0.02927|0.027|0.02597|0.02828|0.02959|0.0303|0.02907|0.02703|0.03662|0.04237|0.04959|0.07174|0.19856|0.06804|12|14|10|9|14|14|20|18|21|13|13|13|13|15|17|18|13|10|9|9|7|6|11|15|0.0021|0.00223|0.00141|0.00117|0.00154|0.00185|0.00189|0.00412|0.0054|0.00396|0.00392|0.00383|0.00398|0.00541|0.0053|0.00577|0.00297|0.00292|0.00213|0.0025|0.00118|0.00586|0.00914|0.00797|-0.00191|-0.0018|-0.00156|-0.00116|-0.00149|-0.00187|-0.00197|-0.00426|-0.00559|-0.00375|-0.00337|-0.00365|-0.0044|-0.00542|-0.00531|-0.00663|-0.00296|-0.0029|-0.00226|-0.00221|-0.0013|-0.00494|-0.00897|-0.00709|356|354|355|341|350|359|358|360|360|360|360|360|360|360|360|360|360|357|355|357|352|343|325|360||||||||||||||||0|||||||||
2025-11-13 09:16:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:16|CS.D.USDSEK.MINI.IP|13594|2025-11-11 10:31:00|2025-11-11 23:59:50|94467|8.8|0.19518|2025-11-12|0.02642|14|0.051137|20|-0.052334|9|2025-11-12|0.05871|0.05485|0.05881|0.06038|0.05974|0.05475|0.05564|0.033|0.02704|0.02682|0.02654|0.02671|0.0273|0.03006|0.02642|0.02806|0.03082|0.02683|0.02704|0.02735|0.03674|0.05716|0.12284|5.76417|3|2|2|2|3|3|3|13|15|9|8|8|10|12|15|16|11|11|5|5|4|3|3|4|0.00496|0.00612|0.00895|0.01058|0.00711|0.00517|0.00483|0.0034|0.00368|0.00367|0.00301|0.0027|0.00354|0.00437|0.00457|0.00496|0.00279|0.0036|0.00346|0.00252|0.00744|0.00785|0.00971|0.00852|-0.00526|-0.0038|-0.00187|-0.00386|-0.00381|-0.00306|-0.00325|-0.00334|-0.0035|-0.00359|-0.00323|-0.00259|-0.00345|-0.00404|-0.00446|-0.00521|-0.00325|-0.00357|-0.00235|-0.00264|-0.00303|-0.00394|-0.00635|-0.00787|205|226|202|208|209|226|244|355|358|355|350|346|357|358|360|360|359|354|306|310|262|252|54|247|||||||||||||||||||||||||
2025-11-13 09:16:17|CS.D.USDSGD.MINI.IP|15326|2025-11-11 10:31:00|2025-11-11 23:59:50|13009.4|4.9|0.77479|2025-11-12|0.0123|16|0.088438|22|-0.062233|22|2025-11-12|0.01656|0.01331|0.01624|0.01375|0.01349|0.01264|0.01375|0.01494|0.01458|0.01396|0.01419|0.01378|0.01373|0.01275|0.01369|0.01341|0.0123|0.01491|0.01539|0.01271|0.01585|6.02719|15.62655|5.47235|5|6|5|5|4|5|4|5|6|5|4|4|5|5|5|5|5|4|4|4|3|3|4|5|0.00167|0.00239|0.00181|0.00149|0.00155|0.00146|0.0014|0.002|0.00202|0.00189|0.00175|0.0017|0.00159|0.00191|0.00192|0.00195|0.00168|0.00188|0.00151|0.00147|0.00144|0.00252|0.00558|0.00282|-0.00148|-0.00173|-0.00169|-0.00157|-0.0011|-0.00157|-0.00151|-0.00189|-0.00197|-0.00187|-0.00164|-0.00173|-0.00174|-0.00183|-0.00163|-0.00224|-0.00161|-0.00159|-0.00158|-0.00134|-0.0013|-0.00309|-0.00663|-0.00311|349|336|326|330|318|336|322|351|347|336|310|314|346|325|349|344|347|324|335|307|280|267|206|276|||||||||||||||||||||||||
2025-11-13 09:16:19|CS.D.USDZAR.MINI.IP|12933|2025-11-11 10:31:00|2025-11-11 23:59:50|171595.1|7.6|0.18741|2025-11-12|0.05251|6|0.081699|0|-0.07542|12|2025-11-12|0.07576|0.07575|0.07577|0.07576|0.07575|0.06458|0.05251|0.05255|0.05256|0.05256|0.05252|0.05252|0.05272|0.05276|0.05267|0.05268|0.05271|0.05268|0.05269|0.05333|0.05265|2.68885|4.65542|0.10802|3|4|2|3|3|4|3|15|11|11|10|7|10|11|12|12|14|8|4|7|4|4|3|2|0.00515|0.00224|0.00347|0.00203|0.0024|0.00373|0.00268|0.00301|0.00368|0.00397|0.00315|0.00301|0.007|0.00613|0.00547|0.0056|0.00457|0.0024|0.00147|0.00236|0.00252|0.00332|0.00325|0.00942|-0.00302|-0.00242|-0.00328|-0.00325|-0.0029|-0.00491|-0.00398|-0.00316|-0.00361|-0.00384|-0.00303|-0.00313|-0.00894|-0.00562|-0.0056|-0.00598|-0.00427|-0.00283|-0.00148|-0.00201|-0.00233|-0.00385|-0.0039|-0.00827|173|227|190|208|224|231|188|351|348|351|350|326|349|354|353|351|358|335|267|321|259|191|134|208|||||||||||||||||||||||||
2025-11-13 09:16:20|CS.D.ALUMINIUM.MINI.IP|5834|2025-11-11 10:31:00|2025-11-11 18:58:40|2868.3|2.5|0.21081|2025-11-12|0.20722|15|0.07964|7|-0.183658|18|2025-11-12||0.20861|0.20852|0.21341|0.20893|0.21951|0.21073|0.2134|0.2079|0.20796|0.20809|0.20826|0.20825|0.2075|0.2073|0.20722|0.20762|0.20776|0.24368|||||||2|2|2|2|3|2|2|2|2|2|2|2|4|2|2|3|2|2|||||||0.01295|0.00986|0.01194|0.00929|0.01551|0.01345|0.01577|0.01322|0.01431|0.01209|0.01176|0.01455|0.01596|0.01439|0.01196|0.01523|0.01066|0.02042|||||||-0.01331|-0.01179|-0.01319|-0.01118|-0.01068|-0.01107|-0.01515|-0.01255|-0.01093|-0.00989|-0.01057|-0.01111|-0.01317|-0.01125|-0.01263|-0.01555|-0.01385|-0.02633||||||207|183|136|72|171|214|162|191|138|116|112|123|268|230|240|246|102|68|||||||||||||||||||||||||
2025-11-13 09:16:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:21|CC.D.W.UME.IP|5716|2025-11-11 10:31:10|2025-11-11 19:19:50|549|15.6|0.05339|2025-11-12|0.1091|19|0.127971|15|-0.10925|1|2025-11-12||0.10951|0.10935|0.10927|0.10926|0.10933|0.10929|0.10948|0.10966|0.10995|0.10996|0.11012|0.11057|0.11075|0.1102|0.10977|0.10939|0.10941|0.10913|0.1091||||||12|2|7|0|1|3|2|10|7|6|7|12|15|71|46|30|29|20|132||||||0.02607|0.02735|0.01821|0.01821|0.02734|0.02185|0.02739|0.01827|0.03117|0.01833|0.01977|0.03145|0.02638|0.0346|0.03247|0.02635|0.03343|0.02628|0.02842||||||-0.03232|-0.02342|-0.01821|-0.01821|-0.01822|-0.02342|-0.03651|-0.02611|-0.02604|-0.01833|-0.0205|-0.02268|-0.01988|-0.0283|-0.03027|-0.02853|-0.0307|-0.02273|-0.02598|||||91|34|42|29|27|43|60|41|77|60|68|101|62|110|134|93|100|88|41|||||||||||||||||||||||||
2025-11-13 09:16:22|CC.D.KC.UME.IP|5441|2025-11-11 10:31:10|2025-11-11 18:29:50|40228.6|4.8|0.14637|2025-11-12|0.0717|18|0.427067|9|-0.445945|17|2025-11-12||||||||||0.12085|0.1267|0.47253|0.11718|0.10493|0.08576|0.39237|0.08488|0.07971|0.0717|||||||||||||||3|2|2|2|8|7|5|4|8|11|||||||||||||||0.0456|0.03185|0.02697|0.02858|0.05805|0.02936|0.02734|0.0223|0.02649|0.0207|||||||||||||||-0.03783|-0.03322|-0.02525|-0.03193|-0.06873|-0.03194|-0.03022|-0.02477|-0.03395|-0.02183||||||238|309|275|295|345|339|333|323|324|167|||||||||||||||||||||||||
2025-11-13 09:16:23|CS.D.COPPER.MINI.IP|10803|2025-11-11 10:31:00|2025-11-11 18:58:50|10827.4|5.4|0.09278|2025-11-12|0.09133|15|0.086311|5|-0.111237|5|2025-11-12||0.09514|0.09229|0.09633|0.09259|0.0958|0.09405|0.09373|0.09506|0.09239|0.09245|0.09242|0.09219|0.09188|0.09143|0.09133|0.09142|0.09196|0.09401|||||||8|6|4|3|6|6|4|4|3|3|3|5|9|9|8|7|5|3|||||||0.00902|0.00771|0.0075|0.00617|0.01055|0.00867|0.01049|0.01105|0.00794|0.00667|0.00602|0.0097|0.01375|0.01398|0.01074|0.01056|0.00972|0.00652|||||||-0.00883|-0.00766|-0.00625|-0.00606|-0.00977|-0.00767|-0.00811|-0.01073|-0.00966|-0.00674|-0.00632|-0.00787|-0.0126|-0.01186|-0.01273|-0.00997|-0.01035|-0.00766||||||342|323|262|205|319|341|315|303|269|286|273|310|358|359|359|358|322|240|||||||||||||||||||||||||
2025-11-13 09:16:23|CC.D.C.UME.IP|5452|2025-11-11 10:31:10|2025-11-11 19:19:50||37.4|0.02427|2025-11-12|0.13424|19|0.067628|14|-0.067431|14|2025-11-12||0.13501|0.13494|0.13484|0.13488|0.13497|0.13493|0.13501|0.13494|0.13502|0.13495|0.13499|0.13518|0.13527|0.13515|0.1348|0.13465|0.13449|0.1343|0.13424||||||63|6|18|1|2|16|0|1|9|1|14|18|28|159|48|130|73|144|308||||||0.03537|0.02249|0.04496||0.0225|0.02812|||0.02251|0.02249|0.0225|0.02704|0.02254|0.03381|0.03425|0.03264|0.02991|0.03917|0.05222||||||-0.04502|-0.02249||-0.04494||-0.02249|||-0.0225|-0.02249|-0.02812|-0.02815|-0.02899|-0.03602|-0.04813|-0.03365|-0.02242|-0.03133|-0.03356|||||25|24|6|9|6|21|4|3|15|30|27|49|31|46|67|48|20|29|27|||||||||||||||||||||||||
2025-11-13 09:16:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:25|CS.D.CFEGOLD.CDE.IP|16097|2025-11-11 10:31:00|2025-11-11 23:59:50|4142.33|29.1|0.01135|2025-11-12|0.01056|19|0.096834|15|-0.086287|2|2025-11-12|0.01197|0.01164|0.01168|0.01168|0.01156|0.01157|0.01188|0.01172|0.01146|0.0112|0.01126|0.01147|0.01114|0.01109|0.01071|0.01105|0.01118|0.01099|0.01166|0.01056|0.01156|0.01144||0.01176|21|37|26|25|24|27|31|26|31|21|22|19|28|31|38|57|45|41|33|30|23|12||17|0.00696|0.01129|0.00837|0.00718|0.00758|0.00904|0.009|0.00791|0.0107|0.00821|0.00879|0.00741|0.00857|0.01096|0.01285|0.01773|0.01387|0.01303|0.011|0.01072|0.00895|0.00683||0.0092|-0.00864|-0.01236|-0.00972|-0.00769|-0.0093|-0.00985|-0.00795|-0.00744|-0.00934|-0.00814|-0.00815|-0.00752|-0.00859|-0.01022|-0.01327|-0.01648|-0.01451|-0.01312|-0.01|-0.01123|-0.00936|-0.00613||-0.01033|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354||||||||||||||0|||||||||||
2025-11-13 09:16:26|CC.D.HO.UME.IP|8741|2025-11-11 23:00:00|2025-11-11 23:59:40|25607|3.6|0.07925|2025-11-12|0.0782|0|0.128097|13|-0.230461|11|2025-11-12|0.0782|0.07831|0.07823|0.07829|0.07825|0.07831|0.07839|0.07852|0.07868|0.0791|0.07918|0.07931|0.07964|0.07981|0.08053|0.08099|0.08118|0.08118|0.08127|0.08145|0.08142|0.08155||0.08177|0|0|0|1|1|0|1|1|1|2|2|1|3|8|15|10|10|7|7|11|1|4||1|0.00919|0.00838|0.01106|0.01023|0.01124|0.0085|0.01015|0.01515|0.01631|0.01437|0.0182|0.01211|0.01476|0.01861|0.0217|0.01949|0.02246|0.01324|0.01141|0.01365|0.00838|0.0081||0.01508|-0.01048|-0.00946|-0.007|-0.01076|-0.00856|-0.01146|-0.01127|-0.01584|-0.0175|-0.0165|-0.01569|-0.01746|-0.01474|-0.01845|-0.02775|-0.01982|-0.02116|-0.01384|-0.0129|-0.01294|-0.00677|-0.01218||-0.01226|91|250|211|178|148|187|207|311|335|330|325|310|316|355|358|357|358|348|329|331|250|251|143|||||||||||||||||||||||||
2025-11-13 09:16:27|CC.D.HG.UME.IP|9691|2025-11-11 23:00:30|2025-11-11 23:59:00|51437.9|4|0.03693|2025-11-12|0.03849|14|0.083414|5|-0.131315|5|2025-11-12|0.03899|0.03906|0.03895|0.03906|0.03915|0.03919|0.03906|0.03895|0.03899|0.03903|0.03906|0.03902|0.03891|0.03874|0.03849|0.0385|0.03858|0.03872|0.03875|0.03888|0.0389|0.03888||0.03887|1|2|2|1|2|2|2|2|1|1|4|2|4|12|12|10|11|20|4|3|3|3||1|0.00653|0.00909|0.00709|0.00676|0.00515|0.00921|0.00918|0.00989|0.00895|0.00694|0.00614|0.00599|0.00989|0.01447|0.0132|0.01149|0.00939|0.01015|0.00675|0.00634|0.00664|0.00599||0.00578|-0.00778|-0.00936|-0.00839|-0.00696|-0.00703|-0.00911|-0.00797|-0.00936|-0.01053|-0.0088|-0.00675|-0.00575|-0.00653|-0.01355|-0.01308|-0.01289|-0.00937|-0.00957|-0.00592|-0.00701|-0.00667|-0.00533||-0.00732|173|335|295|229|224|304|297|292|294|266|256|246|293|345|346|349|348|331|297|247|219|133|179|||||||||||||||||||||||||
2025-11-13 09:16:28|CC.D.IRON.UME.IP|4127|2025-11-11 13:00:00|2025-11-11 14:59:50|750.4|137|0.17977|2025-11-12|0.59512|6|0.145503|5|-0.146452|1|2025-11-12||0.59864|0.59745|0.59768||0.59569|0.59512|||||||0.59907|0.59991|||||||||||396|177|172||334|310|||||||463|224|||||||||||0.03439|0.03453|0.02657||0.0477|0.03064|||||||0.03106|0.02444|||||||||||-0.03375|-0.03568|-0.02951||-0.02911|-0.02728|||||||-0.03658|-0.032||||||||||169|76|57|62|81|101|56|||||||||||||||||||||||||
2025-11-13 09:16:29|CS.D.LEAD.MINI.IP|3278|2025-11-11 10:32:00|2025-11-11 18:56:00|2056.8|2|0.29059|2025-11-12|0.28717|16|0.110201|15|-0.306602|18|2025-11-12||0.29111|0.29077|0.29085|0.29072|0.29049|0.28985|0.28953|0.28928|0.2894|0.29005|0.29047|0.29035|0.29018|0.28932|0.28784|0.28717|0.28739|0.33589|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|||||||0.01319|0.01292|0.01239|0.00484|0.01049|0.01337|0.01411|0.02025|0.0143|0.01354|0.01614|0.01375|0.01685|0.01616|0.0221|0.01795|0.01526|0.02598|||||||-0.01516|-0.01131|-0.0097|-0.01696|-0.0108|-0.01066|-0.01792|-0.01714|-0.01425|-0.01363|-0.015|-0.01402|-0.01514|-0.01582|-0.02106|-0.01761|-0.01648|-0.03355||||||92|74|40|17|70|120|103|120|88|68|87|91|132|158|182|173|99|51|||||||||||||||||||||||||
2025-11-13 09:16:29|CO.D.LH.FWM2.IP|2896|2025-11-11 14:30:00|2025-11-11 19:04:50|8230|11.6|0.13423|2025-11-12|0.18326|15|0.159509|14|-0.305399|14|2025-11-12|||||||||||||||0.18354|0.18326|0.18346|0.18486|0.18512|0.1863|||||||||||||||||||19|11|10|12|22|53|||||||||||||||||||0.03614|0.02779|0.02828|0.02566|0.02168|0.03106|||||||||||||||||||-0.05327|-0.03359|-0.02446|-0.0271|-0.03593|-0.06623|||||161|259|210|212|154|20|||||||||||||||||||||||||
2025-11-13 09:16:30|CC.D.LC.UME.IP|3224|2025-11-11 14:30:00|2025-11-11 19:04:50|22667.4|13.5|0.05205|2025-11-12|0.05287|14|0.16026|14|-0.249664|14|2025-11-12|||||||||||||||0.05287|0.05299|0.05328|0.0536|0.05345|0.05335|||||||||||||||||||18|13|12|13|16|30|||||||||||||||||||0.03225|0.02022|0.02259|0.02395|0.01904|0.01897|||||||||||||||||||-0.03421|-0.02455|-0.02444|-0.0238|-0.01882|-0.01225|||||180|349|344|348|343|29|||||||||||||||||||||||||
2025-11-13 09:16:30|EN.D.LGO.FWM1.IP|1625|2025-11-11 10:31:40|2025-11-11 16:29:50|785.4|6.4|0.12206||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:32|CS.D.CFDSILVER.CFM.IP|15863|2025-11-11 10:31:10|2025-11-11 23:59:40|5126.2|12|0.06994|2025-11-12|0.05507|20|0.120411|14|-0.116033|17|2025-11-12|0.05845|0.05871|0.05852|0.0572|0.05856|0.0581|0.05807|0.05801|0.05713|0.05777|0.05726|0.0573|0.05723|0.0579|0.0574|0.05658|0.05631|0.05594|0.05581|0.05579|0.05507|0.05607||0.0563|7|18|15|12|12|14|14|10|13|8|8|7|9|12|16|19|18|17|14|11|8|4||6|0.00924|0.01737|0.01325|0.01181|0.01294|0.01472|0.01494|0.01571|0.01622|0.0118|0.0107|0.01105|0.01217|0.01658|0.02484|0.02877|0.0281|0.02345|0.01749|0.01793|0.01392|0.00935||0.01063|-0.01089|-0.01777|-0.01399|-0.01208|-0.01142|-0.01397|-0.01358|-0.01509|-0.0148|-0.01167|-0.0108|-0.01271|-0.01085|-0.01723|-0.02236|-0.02723|-0.02453|-0.0248|-0.01804|-0.01714|-0.01469|-0.00945||-0.01175|344|360|357|358|358|352|356|356|358|358|354|355|360|360|360|360|360|360|360|360|356|336|347|||||||||||||||||||||||||
2025-11-13 09:16:33|CC.D.NG.UME.IP|7541|2025-11-11 23:00:00|2025-11-11 23:59:50|4649|11.2|0.05143|2025-11-12|0.06401|5|0.21645|13|-0.38693|12|2025-11-12|0.06455|0.06442|0.06425|0.06434|0.06411|0.06401|0.06451|0.06439|0.06423|0.06409|0.06421|0.06404|0.06475|0.06484|0.06419|0.06421|0.06456|0.06478|0.06487|0.06443|0.06439|0.06426||0.06684|3|4|3|4|3|4|6|4|4|7|6|8|15|18|32|23|28|22|22|27|12|6||3|0.03131|0.02833|0.02602|0.03065|0.02778|0.03049|0.0364|0.02884|0.02951|0.02992|0.02867|0.03333|0.03931|0.04773|0.0485|0.03683|0.04398|0.03861|0.04142|0.03969|0.04299|0.02435||0.02893|-0.03012|-0.02486|-0.02998|-0.03215|-0.02137|-0.03415|-0.03611|-0.03295|-0.03042|-0.02768|-0.02772|-0.03614|-0.05298|-0.04749|-0.05182|-0.03879|-0.04361|-0.03888|-0.03901|-0.03063|-0.03364|-0.02582||-0.03212|89|118|97|99|116|156|181|153|171|160|207|257|315|334|348|338|333|311|291|273|204|150|100|||||||||||||||||||||||||
2025-11-13 09:16:34|CC.D.CC.UME.IP|4557|2025-11-11 10:31:10|2025-11-11 18:29:50|5877.3|2.1|0.44645|2025-11-12|0.13313|18|0.472601|16|-0.418804|13|2025-11-12||||||||||0.18046|0.15792|0.16919|1.92952|0.46987|0.77687|0.45752|0.4337|0.1362|0.13313|||||||||||||||1|1|1|1|2|2|3|5|1|1|||||||||||||||0.0643|0.03836|0.0335|0.03437|0.04561|0.03819|0.03678|0.04557|0.03837|0.03083|||||||||||||||-0.04771|-0.03412|-0.04208|-0.04364|-0.06314|-0.04098|-0.03867|-0.05315|-0.03932|-0.04166||||||82|210|208|227|319|308|301|331|188|105|||||||||||||||||||||||||
2025-11-13 09:16:34|CS.D.NICKEL.MINI.IP|734|2025-11-11 10:32:50|2025-11-11 18:58:50|14990|1|0.3995|2025-11-12|0.39919|16|0.059968|13|-0.120112|18|2025-11-12|||||||||0.40103|0.40044|0.40052|0.40048|0.40031|0.39971|0.3993|0.39948|0.39919|0.39963|0.40041||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.05997|||||0.04008||||||||||||||-0.02006||||-0.03335|-0.02664|||-0.02993||-0.08341||||||35|23|15|17|25|54|52|43|41|29|16|||||||||||||||||||||||||
2025-11-13 09:16:35|CC.D.RB.UME.IP|8890|2025-11-11 23:00:00|2025-11-11 23:59:40|19813|3.2|0.10287|2025-11-12|0.101|2|0.121877|14|-0.131699|11|2025-11-12|0.10313|0.10101|0.101|0.10115|0.10113|0.10121|0.10123|0.10133|0.10152|0.1016|0.10132|0.10133|0.10141|0.1015|0.10194|0.10281|0.10345|0.10362|0.10388|0.10416|0.10404|0.10547||0.14967|1|0|0|0|1|0|0|1|1|2|2|3|3|8|12|10|8|7|6|11|2|3||1|0.01099|0.0085|0.00719|0.00752|0.00831|0.00705|0.00894|0.01035|0.01164|0.0127|0.01293|0.01171|0.01313|0.01574|0.01983|0.01696|0.01813|0.01444|0.01039|0.01364|0.00809|0.00938||0.01928|-0.00777|-0.00802|-0.008|-0.00728|-0.007|-0.00771|-0.00756|-0.01013|-0.01167|-0.01234|-0.01155|-0.01446|-0.01113|-0.01702|-0.02212|-0.01723|-0.01933|-0.01278|-0.01084|-0.01198|-0.00836|-0.01098||-0.02519|93|286|215|194|157|190|221|287|325|321|334|316|326|355|358|358|360|351|327|328|283|244|129|||||||||||||||||||||||||
2025-11-13 09:16:36|CC.D.CT.UME.IP|5956|2025-11-11 10:31:20|2025-11-11 19:19:50|6527.4|8.2|0.17867|2025-11-12|0.22981|2|0.162571|13|-0.137577|13|2025-11-12|||0.22981|0.23004|0.23016|0.23019|0.23032|0.2302|0.23048|0.2314|0.23136|0.2315|0.23205|0.23229|0.23239|0.23249|0.2323|0.23213|0.23193|0.23192|||||||2|1|2|1|0|1|3|6|4|3|5|8|7|17|13|13|12|33|||||||0.00907|0.00946|0.01305|0.01074|0.00909|0.01116|0.01137|0.01563|0.01481|0.01142|0.01526|0.02075|0.01185|0.01307|0.01131|0.00953|0.01156|0.00905|||||||-0.01322|-0.0092|-0.0046|-0.01441|-0.00814|-0.00948|-0.01348|-0.01653|-0.01112|-0.01433|-0.01464|-0.01637|-0.01137|-0.01282|-0.01239|-0.00932|-0.00812|-0.00728|||||100|61|41|90|78|82|87|128|111|91|140|216|196|249|212|188|157|82|||||||||||||||||||||||||
2025-11-13 09:16:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:37|CC.D.SB.UME.IP|3783|2025-11-11 10:31:20|2025-11-11 17:59:50|1413.9|12.6|0.09642|2025-11-12|0.20871|17|0.140538|14|-0.125165|17|2025-11-12|||||||||0.21279|0.2127|0.21225|0.2119|0.21224|0.21209|0.21069|0.21031|0.20948|0.20871|||||||||||||||11|13|5|7|8|17|30|23|41|43|||||||||||||||0.03782|0.03485|0.0191|0.03205|0.03485|0.04053|0.02938|0.03532|0.03694|0.03032|||||||||||||||-0.04475|-0.03653|-0.04054|-0.03373|-0.04542|-0.03657|-0.03979|-0.03991|-0.05004|-0.03607|||||||67|92|63|73|84|127|135|107|97|87|||||||||||||||||||||||||
2025-11-13 09:16:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:39|CC.D.LCO.UME.IP|12800|2025-11-11 10:31:10|2025-11-11 22:59:50|6255.5|39.6|0.43371|2025-11-12|0.046|14|0.112461|13|-0.136366|11|2025-11-12||0.04966|1.84101|0.04952|0.04906|0.04993|0.04949|0.04879|0.35115|0.04805|0.04757|0.04686|0.04807|0.04684|0.046|0.04601|0.04621|0.04823|0.04721|0.04632|0.04809|1.89429|0.05866|||7|6|6|6|5|7|19|46|41|45|57|38|55|131|94|125|55|46|83|21|8|3|||0.0132|0.01058|0.00559|0.00828|0.0052|0.00689|0.01125|0.01193|0.01058|0.01353|0.01024|0.01014|0.01426|0.01795|0.01805|0.01837|0.01571|0.01109|0.01246|0.00862|0.00882|0.01159|||-0.0147|-0.01071|-0.00774|-0.0072|-0.00694|-0.00782|-0.01306|-0.013|-0.0111|-0.01072|-0.01476|-0.0094|-0.01678|-0.02136|-0.01583|-0.01851|-0.01386|-0.01095|-0.01169|-0.00813|-0.00896|-0.00755||256|223|185|134|177|221|298|329|318|303|286|302|343|358|353|355|342|303|290|247|217|54|||||||||||||||||||||||||
2025-11-13 09:16:40|CC.D.CL.UDE.IP|10081|2025-11-11 23:00:00|2025-11-11 23:59:50|5821|29|1.48346|2025-11-12|0.061|2|0.126118|14|-0.156354|13|2025-11-12|9.26592|0.45452|0.061|0.63533|1.35884|0.06104|3.01505|1.66802|0.63575|0.0614|1.27654|0.06141|1.87314|0.06165|0.06229|0.34588|0.0632|1.2022|0.74557|1.0729|2.51811|4.10998||2.40647|4|7|5|5|6|6|6|10|18|21|21|20|23|57|145|90|107|56|45|100|22|17||5|0.00847|0.00827|0.00862|0.00834|0.00831|0.00792|0.00766|0.01163|0.01286|0.01148|0.01196|0.01176|0.01099|0.01533|0.02125|0.01911|0.01942|0.01626|0.01222|0.01409|0.00885|0.00858||0.01052|-0.00917|-0.01073|-0.00896|-0.00848|-0.00908|-0.0081|-0.00969|-0.01067|-0.01303|-0.01175|-0.01115|-0.01516|-0.01125|-0.01656|-0.02293|-0.01748|-0.02245|-0.01695|-0.01368|-0.0133|-0.00879|-0.00867||-0.01232|152|254|210|174|154|174|203|311|348|339|329|322|331|352|359|353|358|351|293|297|285|247|256|||||||||||||||||||||||||
2025-11-13 09:16:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:41|CC.D.SM.UME.IP|6211|2025-11-11 10:31:20|2025-11-11 19:19:50|31833|9.2|0.10439|2025-11-12|0.12383|19|0.096095|18|-0.081717|14|2025-11-12||0.12545|0.12513|0.12502|0.12515|0.12509|0.12514|0.12531|0.12505|0.12502|0.1249|0.12503|0.12539|0.12531|0.12529|0.12555|0.12483|0.12447|0.12415|0.12383||||||3|2|1|1|2|2|2|5|1|4|2|3|4|33|21|21|9|13|43||||||0.01504|0.01471|0.01373|0.00939|0.00965|0.01276|0.00942|0.01187|0.01001|0.00945|0.0103|0.01079|0.0127|0.02483|0.01878|0.02531|0.01369|0.01593|0.02164||||||-0.01446|-0.01235|-0.00839|-0.0097|-0.00837|-0.01646|-0.01452|-0.0124|-0.01551|-0.01229|-0.01117|-0.01311|-0.01413|-0.02365|-0.01626|-0.01562|-0.01566|-0.01272|-0.01563|||||169|97|99|40|54|90|86|99|125|101|122|189|179|165|286|213|204|237|78|||||||||||||||||||||||||
2025-11-13 09:16:42|CC.D.BO.UME.IP|7998|2025-11-11 10:31:50|2025-11-11 19:19:50|5127.6|11.7|0.10593|2025-11-12|0.11652|7|0.138411|14|-0.09932|9|2025-11-12||0.11699|0.11677|0.11681|0.11678|0.11681|0.11668|0.11652|0.11655|0.11675|0.11716|0.11721|0.11733|0.11742|0.11851|0.11826|0.11839|0.11822|0.11795|0.11799||||||4|4|0|0|1|2|2|4|7|4|3|4|6|41|30|18|12|33|54||||||0.01459|0.00885|0.008|0.00659|0.00954|0.01189|0.01029|0.01249|0.01196|0.01449|0.00994|0.01144|0.01395|0.0278|0.01736|0.01428|0.01065|0.0118|0.01156||||||-0.0164|-0.0087|-0.01211|-0.01038|-0.0105|-0.00808|-0.01124|-0.01292|-0.01283|-0.01214|-0.01364|-0.01104|-0.01439|-0.02725|-0.01617|-0.01582|-0.00966|-0.01135|-0.0136|||||184|162|127|75|95|139|146|205|215|165|173|197|211|176|343|326|281|267|99|||||||||||||||||||||||||
2025-11-13 09:16:43|CC.D.S.UME.IP|7219|2025-11-11 10:31:50|2025-11-11 19:19:50|1128.7|18.8|0.06767|2025-11-12|0.10568|8|0.07069|1|-0.062189|14|2025-11-12||0.10612|0.10583|0.10571|0.10578|0.10577|0.10572|0.10577|0.10568|0.10576|0.10579|0.1059|0.10621|0.10621|0.10656|0.10642|0.10619|0.10606|0.10578|0.10568||||||19|19|11|7|7|11|6|4|9|6|13|17|21|67|30|25|18|41|57||||||0.01921|0.02095|0.01016|0.00882|0.01102|0.01447|0.01157|0.01044|0.01093|0.01047|0.01038|0.01207|0.01341|0.01791|0.01487|0.0143|0.01305|0.01367|0.01347||||||-0.01293|-0.01499|-0.01084|-0.01469|-0.01282|-0.01762|-0.01206|-0.01066|-0.01206|-0.01197|-0.01191|-0.01357|-0.01578|-0.01747|-0.01647|-0.0156|-0.01154|-0.01241|-0.01298|||||118|86|86|23|63|73|70|104|119|87|98|135|158|159|258|221|209|191|68|||||||||||||||||||||||||
2025-11-13 09:16:44|MT.D.PA.FWM2.IP|7485|2025-11-11 23:00:00|2025-11-11 23:59:50|1471.25|0.8|0.17958|2025-11-12|0.13302|21|0.187874|1|-0.186821|1|2025-11-12|0.22551|0.23355|0.19639|0.22234|0.22721|0.31996|0.21842|0.14251|0.13596|0.13549|0.13628|0.1367|0.13948|0.1371|0.13648|0.13389|0.13375|0.13315|0.13343|0.13369|0.13316|0.13302||0.22741|0|0|0|0|0|0|0|1|1|1|0|1|1|1|2|3|1|3|1|1|0|0||0|0.04106|0.05297|0.05377|0.05523|0.05787|0.03432|0.05347|0.02733|0.03545|0.02503|0.0235|0.02699|0.03205|0.03095|0.03385|0.04087|0.03174|0.03192|0.03017|0.03809|0.02439|0.01948||0.05376|-0.03922|-0.05941|-0.04232|-0.06618|-0.06178|-0.04291|-0.0679|-0.02719|-0.02827|-0.02939|-0.02555|-0.02992|-0.02942|-0.03244|-0.03236|-0.03651|-0.0356|-0.03123|-0.02547|-0.02707|-0.02259|-0.01724||-0.04536|127|204|176|139|153|124|146|196|243|212|196|180|217|281|307|329|336|314|255|247|167|141|187|||||||||||||||||||||||||
2025-11-13 09:16:45|MT.D.PL.FWM2.IP|10928|2025-11-11 23:00:00|2025-11-11 23:59:40|1600.2|2|0.09305|2025-11-12|0.0917|19|0.118557|8|-0.159588|16|2025-11-12|0.0937|0.09395|0.09368|0.09394|0.09422|0.0944|0.09421|0.09387|0.09362|0.09361|0.09395|0.09381|0.09355|0.09405|0.09376|0.09206|0.09199|0.09196|0.09177|0.0917|0.09177|0.09179||0.12789|1|1|1|0|1|1|1|1|2|2|1|1|2|3|5|10|5|3|3|2|1|1||1|0.01393|0.0197|0.01749|0.01222|0.0122|0.01475|0.01267|0.01604|0.0211|0.01544|0.01564|0.01379|0.01902|0.02048|0.023|0.03113|0.02592|0.02552|0.01685|0.01578|0.01341|0.0102||0.01789|-0.01283|-0.01806|-0.01904|-0.01392|-0.01473|-0.01465|-0.01333|-0.01458|-0.01857|-0.01878|-0.01732|-0.01388|-0.01814|-0.02149|-0.02494|-0.03367|-0.0262|-0.02384|-0.0181|-0.01694|-0.01174|-0.00952||-0.02451|275|347|338|331|303|289|320|326|339|327|314|320|353|357|359|359|360|360|358|359|348|292|226|||||||||||||||||||||||||
2025-11-13 09:16:46|CS.D.ZINC.MINI.IP|5656|2025-11-11 10:31:20|2025-11-11 18:58:40|3058.5|2.3|0.19666|2025-11-12|0.19537|17|0.065486|9|-0.09794|9|2025-11-12||0.1964|0.1963|0.19659|0.19673|0.1966|0.1962|0.1963|0.1957|0.19626|0.19653|0.19649|0.1964|0.1967|0.19687|0.19626|0.19545|0.19537|0.22711|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01382|0.01275|0.00844|0.01672|0.01188|0.01491|0.01563|0.01836|0.01374|0.01686|0.01483|0.01375|0.01479|0.01379|0.01639|0.01417|0.01418|0.0187|||||||-0.01482|-0.01256|-0.00917|-0.00954|-0.01112|-0.01248|-0.0132|-0.01825|-0.01733|-0.01535|-0.01619|-0.01359|-0.01466|-0.01419|-0.01563|-0.01307|-0.01266|-0.01466||||||202|158|125|59|148|160|145|170|183|130|105|169|279|264|250|251|110|79|||||||||||||||||||||||||
2025-11-13 09:16:46|IX.D.StoxxBank.FNI3.IP|6710|2025-11-11 10:31:10|2025-11-11 20:59:50|243.69|48.2|11.5092|2025-11-12|4.10426|15|0.143155|8|-0.081736|7|2025-11-12||||||||45.06348|4.62523|7.72455|15.76589|11.8648|14.69551|9.12249|6.58983|4.10426|7.14512|26.81132|65.01398|61.7162|47.64004|||||||||||20|68|65|50|55|84|58|86|79|97|25|14|5|16|||||||||||0.02627|0.0274|0.0241|0.02154|0.0209|0.02092|0.02012|0.02394|0.02129|0.02326|0.02017|0.02016|0.02017|0.0227|||||||||||-0.02401|-0.02477|-0.0221|-0.02159|-0.02092|-0.02251|-0.02099|-0.02268|-0.02203|-0.02187|-0.02304|-0.02016|-0.02017|-0.02017||||131|305|247|197|169|150|165|244|221|239|112|60|47|84|||||||||||||||||||||||||
2025-11-13 09:16:47|IX.D.CANNABIS.IFD.IP|1157|2025-11-11 14:33:10|2025-11-11 19:59:40|73.4|0|1.36248|2025-11-12|1.35938|14|0.257942|14|-0.288462|17|2025-11-12|||||||||||||||1.35938|1.36907|1.37674|1.37845|1.3787|1.38274|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0634|0.02911|0.05507|0.02759|0.02168|0.0365|||||||||||||||||||-0.03736|-0.04101|-0.0375|-0.04868|-0.03582|-0.03322|||||76|150|87|107|88|116|||||||||||||||||||||||||
2025-11-13 09:16:48|KB.D.BANKS.CASH.IP|3951|2025-11-11 10:31:20|2025-11-11 16:29:50|7392.89|0|0|2025-11-12|0|8|0.071463|12|-0.081029|8|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01041|0.00828|0.00701|0.00538|0.00701|0.00601|0.0104|0.00889|0.00791||||||||||||||||-0.01175|-0.00777|-0.00575|-0.00537|-0.00418|-0.00614|-0.00912|-0.00819|-0.00708||||||||233|271|228|205|213|221|285|299|149|||||||||||||||||||||||||
2025-11-13 09:16:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:50|KB.D.CHEMS.CASH.IP|1025|2025-11-11 10:31:20|2025-11-11 16:29:50|7175.23|0|0|2025-11-12|0|8|0.079967|12|-0.059489|9|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04244||0.01807|0.02664|0.02899|0.02761|0.02056|0.01411|0.01771||||||||||||||||-0.02758|-0.04771|-0.01439|-0.02382|-0.01559|-0.02|-0.02139|-0.0198|-0.01634||||||||32|32|56|34|54|53|84|115|62|||||||||||||||||||||||||
2025-11-13 09:16:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:53|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:16:58|KB.D.MINING.CASH.IP|1381|2025-11-11 10:34:30|2025-11-11 16:29:50|25575.95|0|0|2025-11-12|0|8|0.244999|14|-0.23226|14|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0502|0.0257|0.03319||0.03435|0.03302|0.04485|0.05111|0.03987||||||||||||||||-0.04047|-0.03383|-0.02544|-0.02694|-0.03955|-0.02821|-0.0474|-0.04161|-0.03622||||||||47|70|61|43|57|63|144|178|88|||||||||||||||||||||||||
2025-11-13 09:16:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:00|KB.D.OIL.CASH.IP|3011|2025-11-11 10:31:50|2025-11-11 16:29:50|9399.05|0|0|2025-11-12|0|8|0.166918|14|-0.111875|14|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00741|0.00873|0.00858|0.00993|0.00962|0.00957|0.01986|0.01199|0.00802||||||||||||||||-0.00988|-0.00827|-0.00908|-0.01097|-0.00557|-0.01222|-0.01572|-0.00949|-0.01117||||||||164|188|140|129|157|156|260|255|137|||||||||||||||||||||||||
2025-11-13 09:17:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:01|KB.D.REAL.CASH.IP|2076|2025-11-11 10:31:50|2025-11-11 16:29:50|2162.51|0|0|2025-11-12|0|8|0.043255|14|-0.047312|8|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00702|0.00699|0.00709|0.00662|0.00671|0.0073|0.00834|0.00754|0.0055||||||||||||||||-0.0097|-0.00792|-0.00361|-0.01067|-0.00782|-0.00801|-0.00897|-0.00792|-0.01126||||||||105|115|87|94|111|105|180|151|105|||||||||||||||||||||||||
2025-11-13 09:17:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:03|KB.D.HOTELS.CASH.IP|3359|2025-11-11 10:31:40|2025-11-11 16:29:50|9341.22|0|0|2025-11-12|0|8|0.106387|12|-0.082064|13|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.00677|0.00832|0.00788|0.00933|0.01086|0.01353|0.00845|0.00764||||||||||||||||-0.01104|-0.00668|-0.00755|-0.00681|-0.00781|-0.00891|-0.00918|-0.01076|-0.00759||||||||187|189|178|175|208|195|271|276|159|||||||||||||||||||||||||
2025-11-13 09:17:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:06|KB.D.OZENER.IFD.IP|1373|2025-11-11 23:10:10|2025-11-11 23:59:40|9039|0|0.40084|2025-11-12|0.40049|1|0||0||2025-11-12|0.4006|0.40049|0.40079|0.40118|0.40081|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|114|118|99|||||||||||||||||||||||||
2025-11-13 09:17:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:08|KB.D.OZUTILI.IFD.IP|1173|2025-11-11 23:10:10|2025-11-11 23:59:40|10009.4|0|0.40075|2025-11-12|0.40037|4|0||0||2025-11-12|0.4006|0.40085|0.40134|0.40055|0.40037|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|104|98|89|103|84|||||||||||||||||||||||||
2025-11-13 09:17:08|SE.D.MMM.CASH.IP|4206|2025-11-11 10:31:40|2025-11-11 23:55:00|16884|487.3|15.89961|2025-11-12|6.08431|0|0.826743|0|-1.864625|21|2025-11-12|6.08431|||||||||68.93419|80.05956|85.74229|100|100|33.44189|25.23462|30.05725|32.63212|30.68095|29.53717|16.4546|34.90579|||0|||||||||4|1|24|38|0|891|614|630|471|662|412|1640|1662|||0.37312|||||||||0.15432|0.00595||0.12475||0.03378|0.03311|0.02378|0.02521|0.02763|0.01949|0.02554||||-0.44648|||||||||-0.02155|-0.01191|-0.00594|-0.07717||-0.06437|-0.04207|-0.03161|-0.03041|-0.02784|-0.02096|-0.01898|-1.53263|||19|48|10|7|6|1|111|155|160|132|111|139|201|3||||||||||||||||||||||0|||
2025-11-13 09:17:09|SA.D.AXP.CASH.IP|4688|2025-11-11 10:35:10|2025-11-11 23:54:20||587|17.11685|2025-11-12|7.71458|15|0.584906|21|-0.800582|9|2025-11-12|100|||||||||90.60507|81.4838|84.42433|95.77488|96.67683|28.63856|7.71458|19.08645|29.6613|20.28696|25.54815|12.12118|72.97906|100|50.13441|10|||||||||1|5|0|4|9|1431|1143|1099|515|442|414|1754|2056|0|14||||||||||0.00271|0.1149|0.43088|0.20413|0.06799|0.03899|0.02848|0.02393|0.01815|0.01436|0.01517|0.0134|0.4293|||-0.0027|||||||||-0.46957|-0.46637|-0.06097|-0.07827|-0.04298|-0.03569|-0.03389|-0.02586|-0.02028|-0.02259|-0.01667|-0.01871|-0.2715||-0.05642|1|21|32|19|47|30|133|209|231|189|158|192|248|11|3|2|0||||||||||||||||||||||||
2025-11-13 09:17:10|UA.D.AAPL.CASH.IP|11615|2025-11-11 10:31:30|2025-11-11 23:59:50|27474|6519.5|13.68196|2025-11-12|0.00809|20|0.135895|23|-0.190462|23|2025-11-12|68.98621|36.96661|39.33348|49.56952|51.8034|49.46314|40.80195|36.95276|46.55488|76.6213|71.71443|58.10806|61.22366|49.53338|7.28406|0.01136|0.28852|0.01106|1.13411|0.85198|0.00809|72.10842|100|52.90546|205|21|41|109|5|9|54|63|37|277|280|314|546|977|18662|12333|7335|3343|5686|5506|14282|264893|83|1122|0.03273|0.0109|0.01277|0.01143|0.0058|0.00578|0.00883|0.00736|0.00791|0.02068|0.03348|0.03809|0.03481|0.0109|0.02851|0.02155|0.01508|0.01183|0.0112|0.01212|0.01448|0.01902||0.05455|-0.03418|-0.02026|-0.01463|-0.01938|-0.01753|-0.01769|-0.01267|-0.01497|-0.01028|-0.03737|-0.0217|-0.03929|-0.0309|-0.01518|-0.03226|-0.01991|-0.01444|-0.01098|-0.01141|-0.01263|-0.01633|-0.01828|-0.01828|-0.06193|29|157|117|111|56|91|76|111|159|47|53|31|67|101|234|360|360|356|356|356|358|43|4|53|||||||||||||||||||||||||
2025-11-13 09:17:11|SA.D.BA.CASH.IP|7136|2025-11-11 10:32:50|2025-11-11 23:59:20|19530|1197.3|15.39802|2025-11-12|10.06931|20|8.294444|9|-0.495151|9|2025-11-12|50.07171|38.97739|38.94119|69.25477|46.18689|50.03111|50.04269|57.17278|31.66793|65.94509|53.71414|25.15827|77.31358|74.2314|10.33901|12.35771|15.17784|27.31413|30.7261|23.00519|10.06931|73.76079|100|72.76186|147|0|6|0|0|52|5|0|0|33|94|127|183|525|3798|2073|1624|1229|2114|1572|3527|1176|27|193||0.02818|0.02558|0.01023|0.00512|0.01228|0.00512|0.00511|0.00766|2.77843|0.0438||0.0204|0.0255|0.03377|0.02589|0.01881|0.02615|0.02217|0.01826|0.01705|0.0717|0.10246|0.03068|-0.01536|-0.0273|-0.05112|-0.00511|-0.07494|-0.01534|-0.04453|-0.04849|-0.09824|-0.26551|-0.0684|-0.02042|-0.04272|-0.05097|-0.04016|-0.02578|-0.02096|-0.01942|-0.02893|-0.02057|-0.02133|-0.14834||-0.02455|6|18|18|13|13|12|20|7|19|38|56|4|22|31|185|244|218|209|176|209|269|19|14|33|||||||||||||||||||||||||
2025-11-13 09:17:12|SB.D.CAT.CASH.IP|4568|2025-11-11 10:32:30|2025-11-11 23:54:30||442.1|20.09497|2025-11-12|0.5|10|2.60857|9|-1.166726|9|2025-11-12|92.01622|||||||||61.21402|0.5|100|70.29654|72.90705|18.35173|21.82833|29.51529|39.83188|36.16462|26.31457|9.36729|34.08824||66.79727|2|||||||||2|29|59|241|47|1300|721|718|437|352|656|1186|2407||41|0.0208|||||||||1.02488|||0.05554|0.1862|0.04269|0.03361|0.02525|0.02128|0.03106|0.01723|0.01769||||-0.00646|||||||||-0.59688|-0.04751||-0.37988|-0.1792|-0.05884|-0.04754|-0.04002|-0.02782|-0.02461|-0.02618|-0.02815|-0.5253||-0.17483|25|5|1|2|20|11|148|230|231|181|144|179|247|3|6||||||||||0|0||||||||||||||
2025-11-13 09:17:12|SB.D.CVX.CASH.IP|5894|2025-11-11 10:32:40|2025-11-11 23:59:50|15601|1569|6.87771|2025-11-12|1.15988|16|0.320513|12|-0.328524|14|2025-11-12|50.08333|||||||||90.41683|71.53926|50.24236|72.82094|55.64504|6.57648|2.31539|1.15988|3.90358|4.736|5.19836|2.36557|73.96303|83.34311|44.53075|253|||||||||13|32|0|390|55440|4606|2658|2209|1498|1082|1282|3443|2091|226|190||||||||||0.09637|0.01862||0.32051||0.04768|0.02604|0.01933|0.01975|0.0162|0.0129|0.01597|0.13397|0.06088|0.10447||||||||||-0.02625|-0.02967||-0.09518|-0.04157|-0.05421|-0.02892|-0.0216|-0.01637|-0.01388|-0.01292|-0.01382|-0.07827|-0.00652|-0.08481|2|52|42|4|22|18|200|350|352|335|318|328|340|23|6|9|||||||||||||||||||||||||
2025-11-13 09:17:13|UA.D.CSCO.CASH.IP|6623|2025-11-11 10:37:10|2025-11-11 23:59:50|7900|5898.3|8.67464|2025-11-12|0.01418|16|2.383532|21|-0.813008|12|2025-11-12|75.03573|||||||||77.13182|64.77453|86.79499|75.09813|40.82546|1.1036|0.58323|0.01418|0.32795|0.69188|1.26395|0.30113|5.15299|20.31631|23.6442|131|||||||||373|375|101|1914|432|8761|4436|5411|6479|5743|5846|18513|31046|5152|1136||||||||||0.13368|0.0139|0.07671|0.11663||0.05459|0.03411|0.02789|0.0236|0.02271|0.02321|0.0316|0.13689|0.04579|0.02442|-0.01394|||||||||-0.0557|-0.07982|-0.11515|-0.23369|-0.05079|-0.05751|-0.03129|-0.02843|-0.02784|-0.02519|-0.02714|-0.03637|-0.11122|-0.03808|-0.0535|16|48|17|98|40|27|187|352|343|318|295|320|348|297|222|89|||||||||||||||||||||||||
2025-11-13 09:17:14|SD.D.KO.CASH.IP|8353|2025-11-11 10:32:00|2025-11-11 23:59:30|7143|2377.2|7.79205|2025-11-12|0.20964|23|0.224561|1|-0.154364|2|2025-11-12|100|65.14285|51.70877|69.58714|47.8541|60.63959|31.65235|48.41376|63.80662|28.71561|64.74057|28.63565|72.77705|41.72276|4.34418|1.31679|0.83687|1.06092|1.16985|0.57566|0.60202|42.91308|100|0.20964|20|3|8|0|4|4|9|24|0|641|235|244|65|447|5918|3644|3417|4140|5686|3336|11293|4365|12|537||0.04211|0.02216|0.02392|0.01782|0.01741|0.01657|0.02302|0.01811|0.12627|0.01405||0.01966|0.01402|0.03237|0.02232|0.01742|0.01687|0.01667|0.01394|0.01721||0.02797|0.01398||-0.02899|-0.03507|-0.0406|-0.05091|-0.0389|-0.03018|-0.042|-0.0311|-0.03504|-0.0309|-0.04212|-0.03897|-0.03364|-0.03049|-0.01868|-0.01629|-0.01658|-0.01743|-0.01436|-0.01649|-0.02097|||6|86|60|46|69|66|38|31|58|7|17|7|33|12|185|307|243|191|173|178|170|7|4|1||||||||||||||||||||||||0|
2025-11-13 09:17:15|SB.D.DOWWUS.CASH.IP|2867|2025-11-11 14:30:00|2025-11-11 20:59:50|2231|787.1|5.79622|2025-11-12|4.03129|20|0.180343|16|-0.310835|14|2025-11-12|||||||||||||||7.42784|5.6017|16.79328|9.79854|7.02038|4.50771|4.03129||||||||||||||||||1199|621|367|365|515|331|396||||||||||||||||||0.07274|0.05694|0.05279|0.04866|0.04758|0.04805|0.0534||||||||||||||||||-0.0733|-0.06013|-0.04703|-0.0449|-0.04498|-0.04503|-0.05144||||150|270|191|164|129|112|202|||||||||||||||||||||||||
2025-11-13 09:17:16|SH.D.XOM.CASH.IP|7282|2025-11-11 10:31:50|2025-11-11 23:59:40|11610|3009.9|12.38168|2025-11-12|0.58548|16|0.251678|9|-0.267469|9|2025-11-12||47.88565|63.6987|64.35858|100|36.45335|66.71821|85.74733|28.63827|53.9769|55.84108|73.03434|82.10481|60.92344|6.52203|0.87117|0.58548|3.70641|6.00748|3.78585|1.5341|68.49245|50.13341|50.16524||0|0|47|0|0|0|0|26|40|19|21|33|315|17906|4002|2731|1451|2008|2448|4685|12949|460|125||0.07807|0.01254|0.00836||0.00836|0.00836|0.00836||0.09105|0.02437|0.03351|0.01153|0.01675|0.03859|0.02257|0.01902|0.01614|0.01659|0.01439|0.015|||||-0.06262|-0.08351|-0.14196||-0.05846|-0.10185|-0.08352|-0.04733|-0.0657|-0.02233|-0.0242|-0.05025|-0.01814|-0.04413|-0.02222|-0.02037|-0.01504|-0.01433|-0.01363|-0.01355|-0.06564|-0.08885||23|11|14|1|22|12|21|7|26|61|37|39|23|201|351|350|325|317|318|328|19|4|2|||||||||||||||||||||||||
2025-11-13 09:17:16|SC.D.GS.CASH.IP|5503|2025-11-11 10:47:20|2025-11-11 23:58:00|83500|431.2|22.85046|2025-11-12|0.24815|0|0.257618|14|-0.328547|9|2025-11-12|0.24815|||||||||91.23094|93.97389|0.31709|66.72383|100|10.6719|13.62871|31.18842|32.40759|36.30337|32.54987|18.24604|58.39851|33.56894|86.38878|0|||||||||5|0|62|20|40|1732|809|548|378|465|541|1160|444|118|56||||||||||0.11652|0.11969|0.07889|0.1715|0.06234|0.0465|0.03437|0.03055|0.02706|0.02389|0.02581|0.01999|0.01371||0.13649||||||||||-0.15399|-0.00308|-0.01724|-0.00123|-0.17906|-0.04397|-0.04665|-0.03934|-0.03559|-0.03009|-0.02939|-0.02567|-0.06254|-0.16448|-0.01907|1|34|66|4|9|6|189|310|302|272|262|283|324|12|3|22|||||||||||||||||||||||0||
2025-11-13 09:17:17|SC.D.HD.CASH.IP|4919|2025-11-11 10:39:00|2025-11-11 23:56:10|36700|626.4|18.46741|2025-11-12|0.38105|23|0.161507|14|-0.510725|9|2025-11-12|0.3877|||||||||67.42318||75.28689|40.2469|100|26.76694|16.35311|21.70879|27.18262|39.15367|30.79601|21.47454|66.76887|100|0.38105|0|||||||||0||42|66|20|1759|1006|670|420|524|508|1439|2571|0|200|0.0535|||||||||||0.00268||0.00268|0.03826|0.02196|0.02032|0.01464|0.01273|0.01348|0.01532||0.02106|||||||||||-0.27157||-0.2906|-0.28634|-0.04692|-0.05572|-0.02547|-0.02096|-0.0164|-0.01738|-0.01529|-0.01465|-0.28029|||1|3|8|5|12|150|270|300|221|230|234|303|6|11|1|0||||||||||||||||||||||||
2025-11-13 09:17:18|SD.D.IBM.CASH.IP|6521|2025-11-11 10:32:00|2025-11-11 23:57:30|31500|1035.5|14.63731|2025-11-12|8.75621|15|0.573807|11|-0.55123|11|2025-11-12|100|||||||||91.35808|54.01666|59.21045|58.53036|57.90855|11.83227|8.75621|14.29053|32.78846|26.00344|33.77763|9.77822|55.76484|71.49476|64.78151|24|||||||||18|99|241|206|241|4994|2379|1496|923|1108|642|2081|3586|10|130|0.10624|||||||||0.07249|0.0111|0.22441|0.07001|0.03034|0.06316|0.04264|0.02538|0.02169|0.01941|0.01705|0.02089|0.2033||0.16105|-0.08281|||||||||-0.06475|-0.02062|-0.17577|-0.08351|-0.05461|-0.06651|-0.04452|-0.03344|-0.02928|-0.02835|-0.01975|-0.01968|-0.14566|-0.05077|-0.04758|14|69|13|100|77|102|213|311|260|226|235|243|277|18|7|17|||||||||||||||||||||||||
2025-11-13 09:17:19|UB.D.INTC.CASH.IP|10991|2025-11-11 10:33:00|2025-11-11 23:59:50|3769|8563.9|10.67289|2025-11-12|0.30727|15|0.367358|12|-0.263922|21|2025-11-12|56.79091|32.08687|46.79115|56.27426|60.89705|48.87823|65.54805|51.25981|53.8953|39.72704|43.71791|40.58066|46.2632|45.55366|6.19394|0.30727|0.32473|0.69285|0.84582|0.84908|0.40486|68.99653|66.68139|51.29621|1172|269|171|205|68|142|195|190|76|625|505|745|1631|3263|32873|22286|17673|11179|10620|13059|24161|125922|2767|1045|0.05268|0.04961|0.03156|0.02925|0.02635|0.02634|0.03287|0.03124|0.02829|0.04661|0.03493|0.05608|0.05027|0.03032|0.07277|0.05062|0.04198|0.03203|0.03432|0.0441|0.04282|0.05818||0.04178|-0.04386|-0.03586|-0.03244|-0.03826|-0.04547|-0.05023|-0.04774|-0.05519|-0.04655|-0.03825|-0.04365|-0.04788|-0.04427|-0.03612|-0.06357|-0.05051|-0.04225|-0.03351|-0.03305|-0.03226|-0.03648|-0.07925|-0.02649|-0.04379|37|103|77|64|46|43|58|82|78|63|87|74|119|134|211|356|335|300|244|243|264|29|18|80|||||||||||||||||||||||||
2025-11-13 09:17:22|SD.D.JNJ.CASH.IP|6430|2025-11-11 10:31:40|2025-11-11 23:59:20|19425|1229.6|10.86613|2025-11-12|6.7041|20|0.490702|21|-0.725271|21|2025-11-12|100|||||||||53.98378|70.06623|55.46068|17.62672|20.19167|7.69398|10.23465|10.68826|12.60536|11.533|13.8269|6.7041|67.06045|100||18|||||||||10|22|11|31|167|2521|1322|1525|1088|2154|2025|2987|2365|0|||||||||||0.09407|0.06563|0.0406|0.07855|0.03109|0.03505|0.01956|0.01765|0.01256|0.01198|0.01606|0.01291|0.4907|||-0.12889|||||||||-0.03|-0.03361|-0.03419|-0.0231|-0.05521|-0.03833|-0.02661|-0.01734|-0.01135|-0.01195|-0.01596|-0.01351|-0.49957|||13|39|10|47|46|10|184|304|272|294|304|297|329|9|1|||||||||||||||||||||||||
2025-11-13 09:17:22|SD.D.JPM.CASH.IP|6029|2025-11-11 10:32:00|2025-11-11 23:59:30|31923|1309.9|11.25276|2025-11-12|1.83803|15|0.50357|9|-0.311919|14|2025-11-12|60.08865|||||||||88.31753|89.6863|86.70785|81.87636|76.95568|8.15528|1.83803|4.68746|9.53295|17.82678|9.94749|2.88982|58.91985|85.71874|46.25877|31|||||||||2|7|10|88|79|4604|2151|1813|1546|1100|1425|3085|4340|50|118|0.01108|||||||||0.12768|0.10208|0.01109|0.00316||0.04202|0.02227|0.01704|0.01426|0.01131|0.00962|0.01307||0.03126|0.04367|||||||||||-0.04589|-0.06331||-0.07114|-0.04294|-0.02654|-0.01732|-0.014|-0.01367|-0.01141|-0.01227|-0.13056||-0.06779|5|17|29|15|11|13|185|333|322|305|264|282|313|17|7|13|||||||||||||||||||||||||
2025-11-13 09:17:23|SE.D.MCD.CASH.IP|5206|2025-11-11 10:23:40|2025-11-11 23:57:50|30579|557.6|16.69977|2025-11-12|0.25404|22|0.327011|14|-0.534132|21|2025-11-12|100|||||||||0.327|100|75.03842|100|64.34553|31.54259|20.22042|23.3144|35.77825|35.74157|29.26853|16.16986|73.47296|0.25404|18.51017|17|||||||||10|2|49|51|82|950|500|577|504|511|488|1479|4387|0|2|0.0106|||||||||0.13425|0.02943|0.01635|0.00327|0.00327|0.03775|0.02575|0.01915|0.01425|0.01119|0.01403|0.0149|0.23891|0.01958|0.03697|-0.00326|||||||||||-0.00327|-0.00327|-0.14742|-0.04376|-0.02791|-0.02165|-0.0204|-0.01883|-0.01463|-0.01755|-0.38787|-0.00326|-0.13563|9|1|36|8|8|14|143|233|232|207|196|212|291|15|6|55||||||||||0|||||||||||||||
2025-11-13 09:17:24|SE.D.MRK.CASH.IP|6109|2025-11-11 10:34:50|2025-11-11 23:59:50|9145|2521|6.40912|2025-11-12|2.00703|15|0.341297|11|-0.763359|14|2025-11-12|85.72841|||||||||81.31089|93.77547|75.94064|73.36699|56.56995|10.98315|2.00703|2.38555|4.19025|6.55886|5.38588|3.3091|61.68738|100|50.16942|135|||||||||43|17|79|201|418|8718|3235|2627|2117|1172|3846|3541|311|133|150|0.04398|||||||||0.0852|0.09896|0.14315|0.04387|0.0796|0.05887|0.03398|0.02949|0.02245|0.02042|0.0266|0.01873|0.27397|0.02186||-0.02416|||||||||-0.05501|-0.03852|-0.07879|-0.04572|-0.07682|-0.07528|-0.03583|-0.02739|-0.02292|-0.0182|-0.01923|-0.02049|-0.1677|||14|32|16|29|15|23|211|354|339|336|306|317|334|13|3|2|||||||||||||||||||||||||
2025-11-13 09:17:25|UC.D.MSFT.CASH.IP|12262|2025-11-11 10:31:50|2025-11-11 23:59:50|50949|3018.6|13.61454|2025-11-12|0.00896|20|0.178361|21|-0.192146|14|2025-11-12|62.52556|44.21498|40.67771|40.27549|49.08181|46.58558|46.88784|40.39506|44.77689|56.93399|77.21099|53.06488|68.83324|69.17876|14.48934|0.29425|0.29148|0.29585|0.29796|0.29514|0.00896|56.53633|61.9377|47.82916|83|7|14|0|5|2|21|30|8|215|135|211|241|8488|5193|4827|6072|4837|5658|4629|8543|137002|215|239|0.03735|0.00524|0.00617|0.0062|0.00558|0.00434|0.00565|0.00697|0.0068|0.01567|0.01136|0.02532|0.0126|0.01214|0.0251|0.01568|0.01603|0.01729|0.01942|0.01412|0.01569|0.03705|0.03099|0.02695|-0.02076|-0.01047|-0.01098|-0.01258|-0.00744|-0.00681|-0.00866|-0.01259|-0.01437|-0.03677|-0.02374|-0.02606|-0.01913|-0.00924|-0.02501|-0.02|-0.01668|-0.01481|-0.01855|-0.01443|-0.01501|-0.02217|-0.02364|-0.04987|32|181|150|77|108|73|96|104|105|58|57|66|93|120|235|359|359|355|354|354|359|46|42|67|||||||||||||||||||||||||
2025-11-13 09:17:26|SE.D.NKE.CASH.IP|7363|2025-11-11 10:31:50|2025-11-11 23:59:30||3193.8|7.39422|2025-11-12|0.60644|15|0.332805|9|-0.265501|14|2025-11-12|71.44668|41.98505|74.09282|44.46992|42.86955|57.59683|50.02686|55.21109|56.28355|63.12555|79.10713|61.15822|68.61625|48.81686|4.40671|0.60644|0.69933|1.86142|0.87789|1.30386|1.09887|86.76016|100|85.7321|219|39|6|14|20|19|0|13|27|131|230|468|328|874|12953|4726|3597|3141|2233|4251|6974|3739|34|282|0.0317|0.03343|0.01582||0.0158|0.03425|0.01581|0.03159|0.02632|0.07909|0.07286|0.11001|0.07394|0.0647|0.06359|0.03229|0.02287|0.02272|0.01883|0.023|0.02349|0.29664|0.18732|0.03116|-0.01584|-0.02531|-0.04346|-0.02568||-0.02596|-0.07898|-0.02631|-0.03607|-0.07574|-0.07862|-0.02466|-0.04076|-0.05639|-0.05924|-0.03444|-0.02435|-0.02397|-0.01889|-0.02301|-0.02523|-0.24917|-0.09354|-0.06231|7|31|27|18|14|33|10|29|32|46|43|18|35|80|207|341|293|271|232|233|277|15|9|14|||||||||||||||||||||||||
2025-11-13 09:17:27|SE.D.PFE.CASH.IP|9760|2025-11-11 10:32:00|2025-11-11 23:59:40|2580|22324.6|6.37717|2025-11-12|0.03838|17|0.513428|9|-0.274617|8|2025-11-12|83.34097|35.13518|35.76315|24.36906|56.6942|55.58317|49.04878|49.19835|35.07861|22.43515|50.02797|59.11782|48.08266|16.09374|10.34634|0.0392|2.05157|0.03838|0.03866|0.03874|0.03876|29.59651|48.18553|60.0155|465|193|187|391|495|195|193|96|113|501|1016|565|518|3856|35907|48365|55409|50749|49707|64712|108594|46991|1181|349|0.06551|0.0615|0.03945|0.05518|0.03931|0.0392|0.03914|0.04705|0.03929|0.12409|0.19747|0.05921|0.04853|0.04309|0.06245|0.05769|0.05194|0.04466|0.04478|0.04173|0.04135|0.0498|0.06789|0.07758|-0.03927|-0.06865|-0.08213|-0.03938|-0.03935|-0.0436|-0.04566|-0.05302|-0.06587|-0.04817|-0.03947|-0.03945|-0.04678|-0.03946|-0.05898|-0.04994|-0.04757|-0.04641|-0.04693|-0.03874|-0.04426|-0.04519|-0.03881||36|77|42|37|30|27|51|59|60|67|24|22|77|81|233|215|149|128|113|94|114|44|27|10|||||||||||||||||||||||||
2025-11-13 09:17:28|SE.D.PG.CASH.IP|5794|2025-11-11 10:30:30|2025-11-11 23:59:40||1254.1|9.09906|2025-11-12|0.39946|22|0.590631|21|-0.466248|21|2025-11-12|80.06815|||||||||63.06776|63.80703|67.98213|69.29265|85.02868|18.02107|5.63383|10.71161|11.76069|14.42131|10.16587|5.17536|55.93114|0.39946||75|||||||||19|40|132|85|15|1922|1574|1007|742|767|2153|3785|12118|3||0.12481|||||||||0.23247|0.02712|0.09943|0.00676|0.0081|0.03693|0.02107|0.0141|0.01242|0.01128|0.01242|0.01635|0.53179|0.36695||-0.03908|||||||||-0.1165|-0.08519|-0.00677|-0.03884|-0.00674|-0.03669|-0.01794|-0.01417|-0.01096|-0.01126|-0.01316|-0.01414|-0.46625|||10|27|22|28|13|20|167|321|290|264|243|266|310|9|1|||||||||||||||||||||||0||
2025-11-13 09:17:28|SH.D.UTX.CASH.IP|4414|2025-11-11 10:35:10|2025-11-11 23:49:20||840.1|20.33458|2025-11-12|0.80899|22|0.440131|22|-0.541899|14|2025-11-12|100|||||||||96.9839|87.02524|66.8175|84.69831|50.2205|47.8562|36.27142|33.77239|52.63168|36.98005|31.1403|22.52732|50.38195|0.80899||0|||||||||7|1|0|33|68|758|562|538|250|283|354|1897|3687|24||0.06708|||||||||0.08672|0.07053||0.14295|0.00558|0.03988|0.02269|0.02115|0.01232|0.00916|0.01055|0.01657|0.23974|0.44013|||||||||||-0.01115|||-0.23958|-0.16175|-0.05972|-0.03373|-0.02514|-0.01817|-0.02004|-0.02021|-0.01796|-0.25886|||1|33|23|3|13|4|111|174|169|154|111|135|280|4|1|0||||||||||||||||||||||0||
2025-11-13 09:17:29|SG.D.TRVUS.CASH.IP|4551|2025-11-11 14:30:00|2025-11-11 20:59:50|28602|266.2|32.35453|2025-11-12|21.25786|20|0.372309|14|-0.225812|15|2025-11-12|||||||||||||||42.76079|45.41518|37.80164|39.62981|38.9494|30.59146|21.25786||||||||||||||||||323|222|284|210|227|241|348||||||||||||||||||0.0454|0.02975|0.0239|0.01889|0.01706|0.01786|0.01351||||||||||||||||||-0.05937|-0.03526|-0.03449|-0.02198|-0.01993|-0.01818|-0.01698||||171|346|331|303|298|301|325|||||||||||||||||||||||||
2025-11-13 09:17:30|SH.D.UNH.CASH.IP|11497|2025-11-11 10:33:50|2025-11-11 23:59:40|34034|1100.5|15.48914|2025-11-12|1.46373|15|0.353753|21|-0.258747|21|2025-11-12|92.59507|30.27912|47.75283|43.25275|33.99615|48.06531|43.68504|48.67454|37.10844|74.75771|70.76108|71.45786|53.7722|58.47259|11.31208|1.46373|2.70712|10.47973|15.73102|12.49017|3.41608|58.88673|79.18481|68.97891|55|9|10|18|40|16|10|20|1|39|199|127|169|157|7886|5173|2414|1700|1288|1355|2789|5651|156|130|0.01066|0.01426|0.00698|0.00628|0.01282|0.01359|0.01157|0.01298|0.01174|0.05862|0.06433|0.03039|0.03145|0.01979|0.06654|0.03651|0.02769|0.02094|0.01805|0.01894|0.01952|0.15916|0.06471|0.01692|-0.01015|-0.02572|-0.02535|-0.03423|-0.02938|-0.03245|-0.02771|-0.02562|-0.03203|-0.02175|-0.04642|-0.02541|-0.04546|-0.0293|-0.05539|-0.04547|-0.03105|-0.02615|-0.02806|-0.02296|-0.02509|-0.09198|-0.04999|-0.01176|27|205|132|118|159|152|126|111|89|91|41|35|54|77|240|353|338|316|274|273|325|68|24|29|||||||||||||||||||||||||
2025-11-13 09:17:31|SH.D.VZ.CASH.IP|5924|2025-11-11 10:33:30|2025-11-11 23:59:20|4070|5087.5|2.74391|2025-11-12|0.02448|17|0.29484|21|-0.146879|14|2025-11-12|83.35385|||||||||33.47321|66.72412|66.72412|57.17626|25.04922|6.44153|1.53902|0.83728|0.02448|1.21437|1.58663|1.01438|86.68139|77.79414|75.01225|88|||||||||151|86|399|457|522|7268|5717|6560|9153|8994|12541|21006|2731|65|408||||||||||0.14844|||0.02461|0.02459|0.03933|0.02878|0.02446|0.02449|0.02856|0.02452|0.02698|0.09042|0.12285|0.04904|-0.02954|||||||||-0.02469||-0.0984|-0.04922|-0.03691|-0.03869|-0.02893|-0.02446|-0.02991|-0.02447|-0.0245|-0.02675|-0.12231|||6|6|3|6|14|8|156|198|123|91|84|64|101|30|9|4|||||||||||||||||||||||||
2025-11-13 09:17:32|SH.D.VUS.CASH.IP|5522|2025-11-11 10:33:50|2025-11-11 23:58:40|33862|1236.9|12.91511|2025-11-12|13.5068|20|0.708502|9|-0.272254|9|2025-11-12|50.05908|||||||||97.62799|100||90.01718|66.72191|14.68281|13.67714|17.42779|16.95855|31.33292|22.41613|13.5068|61.66578||80.04375|51|||||||||12|0||52|63|2980|1901|1138|1963|1327|1617|3171|3851||62||||||||||0.15011|0.08895||0.07406|0.0148|0.034|0.02081|0.0152|0.01996|0.0087|0.01267|0.01812|0.0502||0.14782|-0.01772|||||||||-0.11349|||-0.0493|-0.02958|-0.03941|-0.02414|-0.0185|-0.02182|-0.01633|-0.0176|-0.02201|-0.08654|||2|42|3|10|6|171|286|230|260|214|259|319|13|5|||||||||||||||||||||||||
2025-11-13 09:17:32|SH.D.WAG.CASH.IP|1|2025-11-12 14:30:00|2025-11-12 14:30:00||178694567|0|2025-11-12|10000||0||0||2025-11-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:33|SH.D.WMT.CASH.IP|6883|2025-11-11 10:26:10|2025-11-11 23:57:50|10335|2315.1|8.17928|2025-11-12|1.1509|20|0.467608|9|-0.280085|22|2025-11-12|100|70.64548|75.00483|59.11067|100|53.88069|71.43409|47.63424|64.29953|81.03595|72.80305|90.03101|83.35431|81.27782|8.40927|2.08107|3.57434|6.31207|5.82653|2.3095|1.1509|89.49048|100|100|70|3|0|0|0|4|0|6|0|21|59|137|280|239|7043|3756|1871|1385|1462|2459|6537|9609|102|100|0.07744|0.07848||0.01826|0.02173|0.05794|0.03865|0.00967|0.01935|0.06725|0.0291|0.12605||0.04839|0.03588|0.02113|0.01604|0.01286|0.01246|0.01359|0.01385|0.2405|0.06787|0.14542|-0.0548|-0.02488|-0.02901|-0.01449|-0.08688|-0.05211|-0.03863|-0.01354|-0.03867|-0.05813|-0.04361|-0.03551||-0.01659|-0.03286|-0.01955|-0.01386|-0.01275|-0.0122|-0.01277|-0.01281|-0.14512|-0.19642||11|34|8|22|6|26|7|21|14|42|11|10|12|16|191|339|309|254|258|261|263|19|14|6|||||||||||||||||||||||||
2025-11-13 09:17:34|UB.D.GOOGUS.CASH.IP|11544|2025-11-11 10:32:00|2025-11-11 23:59:50|28625|1900.6|13.21145|2025-11-12|0.01093|20|0.36525|9|-0.249974|14|2025-11-12|53.53451|45.18566|46.321|51.73832|53.67129|49.0233|43.98399|46.369|41.71001|43.41462|37.77461|44.34743|45.44149|32.19824|7.38211|0.01962|0.2954|0.017|0.85346|1.1364|0.01093|54.74337|64.01196|39.11573|136|34|38|20|25|14|67|35|47|97|94|96|159|653|8498|4562|4503|2426|2158|1955|3814|36045|288|193|0.02018|0.00539|0.00739|0.00842|0.00741|0.00645|0.00809|0.00582|0.01012|0.02137|0.02068|0.01754|0.01967|0.01103|0.03659|0.02843|0.02347|0.01856|0.01502|0.01178|0.01607|0.01491|0.03476|0.01098|-0.02961|-0.02663|-0.04357|-0.015|-0.01686|-0.02238|-0.02199|-0.02471|-0.03106|-0.01384|-0.01496|-0.01191|-0.02503|-0.01324|-0.0475|-0.02996|-0.02558|-0.01749|-0.01469|-0.01218|-0.01351|-0.01796|-0.01689|-0.04085|43|124|121|87|82|100|132|123|132|219|167|158|174|171|272|360|360|360|358|356|360|53|25|59|||||||||||||||||||||||||
2025-11-13 09:17:35|UC.D.NFLX.CASH.IP|10585|2025-11-11 10:32:00|2025-11-11 23:59:40|113580|529.9|13.9727|2025-11-12|0.86596|20|0.321776|1|-0.381371|14|2025-11-12|82.36291|63.26002|46.99678|44.25726|57.51304|56.6751|63.06592|61.03408|48.95844|55.20808|71.45493|77.79899|45.94308|57.0133|10.31993|3.23182|7.58864|5.19855|7.40185|9.0026|0.86596|63.55108|81.82533|59.68709|42|2|10|11|0|3|2|3|9|161|72|72|74|58|1143|906|700|1489|1311|787|2054|4501|20|49|0.06075|0.01754|0.00738|0.00105|0.00528|0.00088|0.00091|0.00366|0.00439|0.09975|0.04601|0.02391|0.04176|0.00894|0.04175|0.02188|0.01403|0.014|0.01144|0.00941|0.01484|0.03996|0.01122|0.01912|-0.01761|-0.02331|-0.02949|-0.01791|-0.01348|-0.00674|-0.04677|-0.03143|-0.01377|-0.06616|-0.06268|-0.01449|-0.03209|-0.03048|-0.04112|-0.02631|-0.02283|-0.01669|-0.0185|-0.01392|-0.01979|-0.02279|-0.00302|-0.03707|34|68|66|52|40|30|46|59|94|29|49|45|61|93|224|345|331|348|339|323|355|85|22|57|||||||||||||||||||||||||
2025-11-13 09:17:37|UB.D.FB.CASH.IP|14448|2025-11-11 10:32:00|2025-11-11 23:59:50|62675|2022.6|15.76782|2025-11-12|0.0162|20|0.131488|20|-0.317965|9|2025-11-12|75.51551|18.8209|23.48934|34.60684|52.73482|36.31358|40.53303|37.51179|39.77154|75.56256|81.3652|74.72133|55.93788|51.46937|13.06005|0.02053|0.02159|0.57913|1.16582|1.45072|0.0162|42.78929|71.6698|47.88121|94|18|17|8|5|27|12|15|21|108|75|101|327|206|8459|13408|7401|4317|3664|3115|9539|9045|456|338|0.01476|0.01088|0.00813|0.00704|0.00521|0.00478|0.00492|0.00583|0.00703|0.02388|0.00768|0.01555|0.0132|0.00968|0.029|0.03172|0.0256|0.01837|0.01627|0.01471|0.02097|0.01368|0.00568|0.01565|-0.00383|-0.01189|-0.01206|-0.0104|-0.00774|-0.00894|-0.00947|-0.00979|-0.01199|-0.05193|-0.0143|-0.01943|-0.03037|-0.01724|-0.03765|-0.03351|-0.02366|-0.01714|-0.01582|-0.01382|-0.0213|-0.01633|-0.00802|-0.02183|49|234|213|159|110|146|153|200|166|94|59|83|93|138|261|360|359|358|349|349|360|173|120|163|||||||||||||||||||||||||
2025-11-13 09:17:38|UA.D.AMZN.CASH.IP|11936|2025-11-11 10:32:00|2025-11-11 23:59:50|24888|3286.2|12.69826|2025-11-12|0.00944|20|0.441809|13|-0.210518|13|2025-11-12|77.28971|40.34986|48.94242|49.53673|54.11672|37.72319|58.19194|50.71413|47.38628|76.37428|77.43897|50.08198|62.06313|46.20954|10.22635|0.01831|0.01623|0.01738|0.29675|0.01411|0.00944|45.48148|79.17195|57.70694|169|14|37|3|2|3|18|88|30|277|270|317|413|1688|8032|11414|6407|4171|4067|3443|8676|67115|176|513|0.13665|0.0065|0.00935|0.0068|0.00401|0.00962|0.00651|0.00842|0.00865|0.02333|0.01399|0.00401|0.05552|0.05948|0.03301|0.02544|0.02168|0.01597|0.01541|0.01289|0.01553|0.05557||0.04197|-0.02555|-0.01368|-0.02183|-0.01012|-0.02046|-0.0167|-0.01642|-0.01618|-0.02601|-0.02767|-0.03953|-0.03603|-0.03669|-0.03275|-0.0336|-0.03173|-0.02097|-0.01733|-0.01559|-0.0137|-0.01643|-0.0327|-0.01126|-0.05965|44|119|139|105|61|61|55|71|95|93|31|30|79|169|255|360|360|360|356|358|360|77|24|85|||||||||||||||||||||||||
2025-11-13 09:17:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:39|EC.D.ACCP.CASH.IP|2764|2025-11-11 10:32:30|2025-11-11 16:29:50|4715|24.6|20.82326|2025-11-12|23.14698|15|0.129227|8|-0.172006|8|2025-11-12|||||||||27.31411|33.13304|45.39904|35.07582|36.97902|25.77098|27.4447|23.14698|24.02289||||||||||||||||23|27|26|27|23|32|27|29|36||||||||||||||||0.02918|0.02789|0.02728|0.02141|0.02717|0.02921|0.02703|0.02294|0.0212||||||||||||||||-0.03397|-0.02287|-0.02143|-0.02445|-0.02437|-0.03711|-0.02772|-0.02243|-0.02119||||||||209|148|119|97|92|101|186|186|50|||||||||||||||||||||||||
2025-11-13 09:17:40|SA.D.BABA.CASH.IP|11989|2025-11-11 10:32:10|2025-11-11 23:59:50|16145|1474.2|12.37903|2025-11-12|1.45443|15|0.591384|9|-0.260301|23|2025-11-12|68.86842|16.23881|17.18721|25.03362|59.51309|32.76165|26.38599|32.13125|40.80659|65.62229|83.74561|69.09558|69.25149|63.66152|11.11489|1.45443|5.86492|3.95597|10.70313|5.29323|4.82628|80.01992|92.31256|66.69152|377|138|109|108|22|98|161|42|36|416|132|407|347|452|10160|6632|3312|2491|1430|1426|3012|4788|210|487|0.03486|0.04146|0.03168|0.02968|0.02236|0.02011|0.02227|0.02149|0.02601|0.11924|0.03569|0.03514|0.0227|0.02106|0.04424|0.03909|0.02768|0.02616|0.01965|0.01864|0.01664|0.06341|0.04756|0.03659|-0.03224|-0.04329|-0.02899|-0.03772|-0.01342|-0.03157|-0.02856|-0.02695|-0.01884|-0.04999|-0.04429|-0.0533|-0.04076|-0.02752|-0.0557|-0.03959|-0.02508|-0.02298|-0.01867|-0.01776|-0.01725|-0.06809|-0.03166|-0.0952|61|241|280|216|79|220|148|162|103|61|43|42|52|33|226|355|326|307|225|266|333|35|13|33|||||||||||||||||||||||||
2025-11-13 09:17:41|SA.D.ACBUS.CASH.IP|1009|2025-11-11 14:30:00|2025-11-11 20:59:50|453|924|4.17324|2025-11-12|0.22106|18|0.436681|14|-0.221729|19|2025-11-12|||||||||||||||31.22742|2.48073|3.78393|7.87914|0.22106|14.47584|0.43809||||||||||||||||||2326|2806|1333|539|1254|3453|165||||||||||||||||||0.27275|0.21692|0.2193||||0.22162||||||||||||||||||-0.21763|-0.21858|-0.21978|||-0.22173|-0.22118||||42|44|28|13|14|7|95|||||||||||||||||||||||||
2025-11-13 09:17:41|UA.D.CARUS.CASH.IP|1207|2025-11-11 14:30:00|2025-11-11 20:59:50|14382|113.7|26.95584|2025-11-12|37.42253|14|5.274709|14|-0.689844|15|2025-11-12|||||||||||||||37.42253|60.83545|45.89945|73.2627|40.26509|57.29198|37.95544||||||||||||||||||361|82|133|79|414|115|105||||||||||||||||||1.01237|0.06136|0.07845|0.02768|0.15269|0.02995|0.02441||||||||||||||||||-0.20259|-0.30982|-0.22252|-0.18179|-0.24651|-0.05912|-0.06965||||19|38|33|26|20|35|90|||||||||||||||||||||||||
2025-11-13 09:17:42|ED.D.BAS.CASH.IP|3230|2025-11-11 10:32:00|2025-11-11 16:29:50|4356|313.1|18.00901|2025-11-12|15.97844|9|0.114758|8|-0.114679|8|2025-11-12|||||||||18.47991|15.97844|28.59966|40.40614|24.30166|37.88746|25.18006|30.24555|31.96281||||||||||||||||323|313|308|195|421|304|339|362|439||||||||||||||||0.03288|0.02294|0.0286|0.02284|0.0303|0.02272|0.02775|0.02476|0.02658||||||||||||||||-0.03413|-0.0255|-0.02684|-0.02283|-0.02275|-0.02574|-0.02692|-0.0269|-0.02607||||||||217|138|133|104|103|103|163|182|72|||||||||||||||||||||||||
2025-11-13 09:17:43|ED.D.BMW.CASH.IP|2896|2025-11-11 10:32:30|2025-11-11 16:29:50|8730|85.2|16.15052|2025-11-12|5.67148|8|0.136581|8|-0.158228|8|2025-11-12|||||||||5.67148|23.60152|31.09419|35.60195|29.36074|29.44015|18.55213|19.64133|30.32553||||||||||||||||209|129|83|81|137|87|61|92|116||||||||||||||||0.04226|0.03679|0.02938|0.02805|0.02761|0.03191|0.02521|0.03074|0.027||||||||||||||||-0.03707|-0.0244|-0.02426|-0.02589|-0.02792|-0.03287|-0.02904|-0.02587|-0.0241||||||||178|140|103|104|75|85|162|153|66|||||||||||||||||||||||||
2025-11-13 09:17:43|UA.D.BNTXUS.CASH.IP|2305|2025-11-11 10:32:20|2025-11-11 22:59:50||415.2|27.41032|2025-11-12|22.44598|17|0.660035|11|-2.702703|21|2025-11-12||||||||||75.90261|71.54684|86.20662|85.46842|68.6118|44.4935|29.12928|35.3774|22.44598|32.45967|25.12231|26.71226|31.65802|61.8958|100||||||||||0|4|11|0|16|684|731|809|572|668|353|717|1149|78|44||||||||||0.10673|0.01691|0.0805|0.08946|0.03884|0.062|0.10326|0.0918|0.07886|0.08093|0.04365|0.04921|||0.01868||||||||||-0.06459|-0.00922|-0.08922|-0.04437|-0.04158|-0.23026|-0.11166|-0.11075|-0.12561|-0.11534|-0.03552|-0.06726|-2.30288|-0.43209|-0.24308|33|28|72|82|19|61|76|88|63|65|48|109|13|13|7|||||||||||||||||||||||||
2025-11-13 09:17:44|SB.D.CCL.CASH.IP|5139|2025-11-11 10:31:20|2025-11-11 23:58:20|2706|4353.6|2.22314|2025-11-12|0.03653|16|0.372024|14|-0.370508|14|2025-11-12||||||||||87.5232|50.07438|66.74102|40.08925|50.02784|2.45496|1.55673|0.03653|1.35175|2.32593|0.90591|0.70739|57.26916|0.14744|25.22184||||||||||142|658|92|474|1397|10824|6134|4227|5372|5465|5557|14368|921|283|358||||||||||0.0836|0.0744||0.04961|0.05568|0.07889|0.05405|0.04999|0.03862|0.0422|0.03912|0.04659|||0.03702||||||||||-0.11157|-0.03719|-0.03716|-0.03713||-0.07924|-0.05273|-0.04674|-0.04583|-0.04113|-0.03666|-0.04477|-0.22043|-0.03685||16|4|3|10|4|166|263|227|152|131|115|149|7|2|4|||||||||||||||||||||||||
2025-11-13 09:17:45|EJ.D.CSGN.CASH.IP|1|2025-11-13 08:00:00|2025-11-13 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:17:46|ED.D.DCX.CASH.IP|3546|2025-11-11 10:32:30|2025-11-11 16:29:50|5874|228.1|15.9817|2025-11-12|10.65951|9|0.151643|8|-0.235334|8|2025-11-12|||||||||15.16244|10.65951|18.64976|30.68016|25.70993|27.79749|25.24421|21.83256|40.21139||||||||||||||||334|302|193|225|303|271|280|364|281||||||||||||||||0.03377|0.02251|0.02479|0.02058|0.01902|0.0234|0.02122|0.02541|0.02184||||||||||||||||-0.02886|-0.01948|-0.0207|-0.01857|-0.02011|-0.02229|-0.02355|-0.0222|-0.01768||||||||238|160|145|137|109|162|226|188|102|||||||||||||||||||||||||
2025-11-13 09:17:46|ED.D.DHERGY.CASH.IP|2390|2025-11-11 10:32:10|2025-11-11 16:29:50|1744.5|142.8|19.23064|2025-11-12|18.88487|13|0.399543|8|-0.484783|15|2025-11-12|||||||||24.49707|19.74507|46.85268|36.90239|28.45203|18.88487|22.03407|30.66944|22.1673||||||||||||||||133|189|125|148|204|146|89|133|159||||||||||||||||0.0892|0.06776|0.07186|0.07862|0.03626|0.05868|0.05847|0.07007|0.06534||||||||||||||||-0.08518|-0.08373|-0.04028|-0.07065|-0.05724|-0.03888|-0.04444|-0.06152|-0.07902||||||||115|122|94|95|81|101|132|147|95|||||||||||||||||||||||||
2025-11-13 09:17:47|SB.D.DAL.CASH.IP|5013|2025-11-11 10:38:50|2025-11-11 23:59:40|5775|1917.6|8.6392|2025-11-12|5.84958|20|0.838135|9|-0.284757|14|2025-11-12|100|||||||||50.77056|100|83.3966|77.80838|78.98087|6.56842|8.02092|6.56461|18.19283|8.8233|9.45376|5.84958|50.08553|62.54552|75.09129|111|||||||||20|0|23|87|400|4480|3621|4782|1771|2190|2017|4168|2658|229|132|0.13853|||||||||0.47959|||0.08595|0.09177|0.08063|0.05821|0.05239|0.03197|0.03764|0.02903|0.02703|0.0993|0.04964||||||||||||||||-0.06804|-0.05385|-0.04119|-0.03438|-0.03552|-0.03493|-0.02952|-0.24834|-0.01655||9|2|1|6|9|19|170|290|246|237|262|276|292|12|8|4||||||||||0|||||||||||||||
2025-11-13 09:17:48|ED.D.DBK.CASH.IP|4147|2025-11-11 10:32:10|2025-11-11 16:29:50|3250.5|337.8|17.50192|2025-11-12|10.78767|9|0.168247|8|-0.091477|8|2025-11-12|||||||||16.35667|10.78767|29.32219|26.39323|31.9222|29.43164|19.35219|20.57794|17.57781||||||||||||||||412|383|314|474|368|190|524|518|579||||||||||||||||0.03496|0.02356|0.02079|0.01674|0.01895|0.02102|0.02419|0.01887|0.02633||||||||||||||||-0.02418|-0.02272|-0.01987|-0.01761|-0.01768|-0.01716|-0.02038|-0.02125|-0.02139||||||||294|223|215|182|163|204|269|287|131|||||||||||||||||||||||||
2025-11-13 09:17:48|ED.D.LHAG.CASH.IP|2371|2025-11-11 10:32:40|2025-11-11 16:29:50||494.4|23.14491|2025-11-12|28.92862|13|0.282196|13|-0.359712|14|2025-11-12|||||||||36.61125|39.16608|36.0979|42.65007|40.56872|28.92862|34.40109|30.80738|31.73784||||||||||||||||387|367|388|429|1158|615|517|591|637||||||||||||||||0.04545|0.03726|0.02595|0.03233|0.03089|0.04981|0.03642|0.03768|0.02553||||||||||||||||-0.04428|-0.04059|-0.03707|-0.03692|-0.03719|-0.0546|-0.04147|-0.03229|-0.02808||||||||145|115|61|61|74|90|195|130|41|||||||||||||||||||||||||
2025-11-13 09:17:49|SB.D.D.CASH.IP|4031|2025-11-11 14:30:00|2025-11-11 20:59:50|6120|663.8|10.61059|2025-11-12|5.20422|20|0.114754|14|-0.097975|14|2025-11-12|||||||||||||||25.94593|16.52818|14.83209|20.86596|13.8631|10.17664|5.20422||||||||||||||||||553|461|479|415|520|891|1270||||||||||||||||||0.03834|0.02317|0.0192|0.01744|0.01947|0.01959|0.02182||||||||||||||||||-0.0266|-0.02337|-0.01882|-0.01817|-0.0171|-0.02089|-0.01935||||112|309|270|259|195|187|251|||||||||||||||||||||||||
2025-11-13 09:17:49|EJ.D.DUFNSW.CASH.IP|887|2025-11-11 10:32:40|2025-11-11 16:19:50|4478|127.8|13.78209|2025-11-12|0.1244|11|0.685244|8|-0.133929|15|2025-11-12|||||||||57.23585|14.34729|54.57012|0.1244|43.80637|40.06754|23.41557|11.20939|12.58352||||||||||||||||199|145|94|205|81|104|180|181|98||||||||||||||||0.15633|0.06806|0.04525||0.04519|0.04497|0.04488|0.07145|||||||||||||||||||-0.04523||-0.04509||-0.04486|-0.0764|||||||||21|14|11|4|16|10|30|54|8|||||||||||||||||||||||||
2025-11-13 09:17:50|SB.D.EQR.CASH.IP|3015|2025-11-11 14:30:00|2025-11-11 20:59:50|6049|481|8.81916|2025-11-12|7.93412|20|0.216198|14|-0.16559|14|2025-11-12|||||||||||||||19.84758|10.70313|15.61158|11.75367|12.30035|25.42587|7.93412||||||||||||||||||694|618|419|934|385|334|504||||||||||||||||||0.0626|0.03569|0.02956|0.01839|0.0191|0.02107|0.0262||||||||||||||||||-0.0607|-0.03535|-0.02984|-0.02132|-0.02024|-0.0223|-0.02835||||56|132|135|111|106|126|228|||||||||||||||||||||||||
2025-11-13 09:17:51|UB.D.EXPE.CASH.IP|3358|2025-11-11 14:30:00|2025-11-11 20:59:50|26531|679.3|15.72303|2025-11-12|22.45399|18|0.379422|14|-0.491337|14|2025-11-12|||||||||||||||35.76595|32.45357|26.19844|34.424|22.45399|30.57567|26.36911||||||||||||||||||1427|1301|883|1254|1103|983|477||||||||||||||||||0.08761|0.04939|0.05095|0.03273|0.03717|0.02704|0.02442||||||||||||||||||-0.16962|-0.07539|-0.061|-0.05793|-0.04475|-0.04598|-0.04656||||76|130|96|102|94|105|175|||||||||||||||||||||||||
2025-11-13 09:17:51|SC.D.FRT.CASH.IP|2128|2025-11-11 14:30:00|2025-11-11 20:59:50|9906|203|21.23616|2025-11-12|25.05627|20|0.738689|14|-0.25373|14|2025-11-12|||||||||||||||47.23425|54.40338|46.2134|49.1473|43.20699|31.96519|25.05627||||||||||||||||||555|147|137|140|400|247|139||||||||||||||||||0.07162|0.03121|0.02237|0.02348|0.02027|0.02131|0.01977||||||||||||||||||-0.05053|-0.02982|-0.02613|-0.03401|-0.03444|-0.02675|-0.02925||||87|127|78|55|51|47|176|||||||||||||||||||||||||
2025-11-13 09:17:52|SC.D.F.CASH.IP|6744|2025-11-11 10:32:10|2025-11-11 23:59:20|1342|18989.3|2.15915|2025-11-12|0.0744|20|0.529101|9|-0.15015|8|2025-11-12|100|53.48894|77.80286|33.43362|25.15047||100||91.67292|0.45081|80.04501|50.07519|0.07513|60.03006|0.07585|0.07455|6.88773|0.07446|0.07464|0.07463|0.0744|55.60511|88.89714|50.07452|48|7|0|0|174||0||59|111|257|406|5240|998|48860|73783|87330|113307|114958|99041|117612|9287|798|2739||0.07536||0.15049|0.0753||||0.11258|0.30212|||||0.07467|0.07435|0.07472|0.07446|0.07479||0.07457|0.07429|0.07429||||||||||-0.11261|||-0.07513|-0.07508|-0.07513|-0.08396|-0.1118|-0.07463|-0.07435|-0.07463|||-0.11141|-0.07429|-0.14881|2|15|9|3|4|2|12|3|5|2|1|5|64|56|44|20|25|23|28|9|9|2|||||||||||||0||||||||||||
2025-11-13 09:17:53|SC.D.GMUS.CASH.IP|4787|2025-11-11 10:35:10|2025-11-11 23:59:20||1882|11.15589|2025-11-12|0.40719|12|0.751986|9|-0.392707|14|2025-11-12|100|||||||||75.97128|95.03096|95.26894|0.40719||9.14798|7.52207|6.49152|12.82021|11.28755|6.61664|2.99064|83.44253|75.02088|75.09423|0|||||||||0|0|0|15||2637|2315|1618|1669|5067|2280|5960|2891|38|5|0.01404|||||||||0.13367|0.07968|0.0817|0.02809||0.04122|0.03462|0.02249|0.02195|0.02904|0.02182|0.02269|0.32761|0.20923||||||||||||-0.01406|-0.11255|||-0.03972|-0.02708|-0.02321|-0.02112|-0.02529|-0.01901|-0.02398|-0.08083|-0.08345||3|33|60|21|1|143|307|232|211|222|197|269|30|4|4|||||||||||||0||||||||||||
2025-11-13 09:17:53|UB.D.GILD.CASH.IP|5706|2025-11-11 10:36:10|2025-11-11 23:59:10|12288|1554.3|15.27427|2025-11-12|11.86063|20|0.692612|14|-0.319253|14|2025-11-12||72.7681|100|33.3905|100||||71.4624|43.41175|72.43193|52.3869|59.99781||23.57504|15.41597|12.44697|22.62479|19.11619|15.17543|11.86063|40.17672|100|33.52058||0|0|0|0||||0|3|0|1|1||2103|1635|1753|1132|862|972|2150|267829|0|404||0.03266|0.00817||||||0.01021|0.0375|0.04414|0.049|0.03767||0.05261|0.0337|0.02644|0.02538|0.02663|0.02379|0.02039|0.10543||||-0.00816||-0.00817|-0.00817||||-0.0979|-0.05355|-0.0539|-0.04518|-0.03992||-0.06275|-0.03257|-0.03155|-0.02775|-0.0293|-0.02073|-0.02769|-0.14987|||11|1|3|2|7|200|119|190|87|166|280|250|186|194|251|279|5|1|3|||0||||||||||||||||||||||
2025-11-13 09:17:54|SC.D.HLTUS.CASH.IP|3492|2025-11-11 14:30:00|2025-11-11 20:59:50|27350|314.1|20.10604|2025-11-12|26.15899|20|0.204335|14|-0.218087|14|2025-11-12|||||||||||||||43.3686|33.95232|35.21909|28.47767|42.90159|41.04915|26.15899||||||||||||||||||478|406|339|352|482|428|342||||||||||||||||||0.04479|0.02934|0.02264|0.02722|0.01847|0.00953|0.01425||||||||||||||||||-0.06867|-0.03663|-0.03339|-0.03421|-0.02914|-0.02314|-0.0311||||74|127|128|88|84|139|226|||||||||||||||||||||||||
2025-11-13 09:17:54|SD.D.JKSUS.CASH.IP|1605|2025-11-11 14:30:00|2025-11-11 20:59:50|2802|394.9|24.38644|2025-11-12|23.67644|20|1.609364|14|-1.08735|14|2025-11-12|||||||||||||||47.21787|48.90442|43.90413|64.87472|64.84171|52.08803|23.67644||||||||||||||||||1476|778|317|275|283|205|351||||||||||||||||||0.40646|0.17528|0.14488|0.111|0.0616|0.08625|0.15643||||||||||||||||||-0.35716|-0.17968|-0.17995|-0.15417|-0.13821|-0.15875|-0.1581||||30|72|55|34|34|52|141|||||||||||||||||||||||||
2025-11-13 09:17:55|SD.D.JMIAUS.CASH.IP|3521|2025-11-11 14:30:00|2025-11-11 20:59:50|1055|2626.2|8.2383|2025-11-12|7.93642|20|1.747174|14|-4.33526|14|2025-11-12|||||||||||||||12.9664|12.22062|17.46734|19.41749|9.26228|11.26661|7.93642||||||||||||||||||11510|5582|4557|2898|4928|2564|1367||||||||||||||||||0.476|0.27578|0.23117|0.21951|0.30677|0.13723|0.14599||||||||||||||||||-0.52609|-0.24581|-0.17419|-0.18633|-0.20989|-0.13803|-0.17837||||138|211|180|136|100|99|184|||||||||||||||||||||||||
2025-11-13 09:17:56|EG.D.KPN.CASH.IP|1708|2025-11-11 10:33:30|2025-11-11 16:29:50|393.2|444.6|22.20936|2025-11-12|26.69715|12|0.075988|8|-0.152633|13|2025-11-12|||||||||36.92965|47.07972|46.8258|43.42067|26.69715|39.04549|41.53222|36.13301|34.16929||||||||||||||||230|377|323|214|562|798|485|457|623||||||||||||||||0.03458|0.02537|0.02539|0.02539|0.02541|0.02545|0.02543|0.02544|0.02544||||||||||||||||-0.03662|-0.02537|-0.02539|-0.0254|-0.03047|-0.05089|-0.03211|-0.02542|-0.02543||||||||103|68|47|53|45|41|106|72|41|||||||||||||||||||||||||
2025-11-13 09:17:56|SD.D.LMT.CASH.IP|4285|2025-11-11 10:32:30|2025-11-11 23:54:50|45550|258.5|23.59441|2025-11-12|31.65333|20|0.340285|21|-0.256174|10|2025-11-12|100|||||||||75.05709|78.65169|75.06167|77.83734|91.68353|52.05138|60.28442|48.94418|56.75132|55.59875|46.87854|31.65333|66.76878|100|60.08559|34|||||||||27|46|2|5|8|409|240|319|170|248|197|660|992|34|31||||||||||0.07382|0.0022|0.10305|0.08259||0.04202|0.01406|0.02419|0.01212|0.0059|0.00594|0.0098|0.34029|||-0.0612||||||||||-0.25617|-0.21878|-0.00219|-0.01312|-0.05947|-0.04093|-0.04598|-0.01763|-0.02607|-0.02153|-0.01912|-0.00875|-0.00875|-0.00439|6|8|14|8|18|24|102|171|133|67|90|79|155|3|7|5||||||||||||||||||||||0|||
2025-11-13 09:17:57|EC.D.MCA.CASH.IP|4885|2025-11-11 10:32:20|2025-11-11 16:29:50|63230|14.9|13.2393|2025-11-12|11.411|16|0.138803|13|-0.124166|10|2025-11-12|||||||||11.61367|21.83485|21.65013|27.57208|24.76313|22.91289|13.87504|16.90904|11.411||||||||||||||||15|19|16|10|14|16|14|17|23||||||||||||||||0.03429|0.02232|0.0231|0.01868|0.02084|0.02242|0.01896|0.0208|0.02503||||||||||||||||-0.02699|-0.02045|-0.02153|-0.01853|-0.01743|-0.02465|-0.02094|-0.02152|-0.01925||||||||302|275|245|225|198|214|267|296|158|||||||||||||||||||||||||
2025-11-13 09:17:58|UC.D.MRNAUS.CASH.IP|6737|2025-11-11 10:32:20|2025-11-11 23:59:50|2647|2505.9|6.7053|2025-11-12|2.2935|15|0.492984|19|-1.149425|9|2025-11-12|55.65284|41.25483|29.22692|60.01522|61.13649|58.35238|68.46104|37.69008|44.14461|51.87258|59.55747|54.01877|41.82356|57.67469|9.62576|2.2935|3.54003|10.53419|7.93069|5.72908|4.49278|77.04125|87.50936|75.04699|154|43|156|0|53|109|59|75|60|671|40|225|283|503|6638|3428|2393|1162|2176|2375|5732|54943|188|115||0.05077|0.03808|0.0381|0.03807|0.03805|||0.07631|0.0843|0.1163|0.07725|0.1539|0.15354|0.10432|0.07331|0.06644|0.04883|0.06047|0.06475|0.06376|0.22514|0.22514||-0.07599|-0.06334|-0.26586||-0.03806||-0.05174|-0.17702|-0.11403|-0.21282|-0.25713|-0.07725|-0.10954|-0.13876|-0.1022|-0.07102|-0.06467|-0.04728|-0.06016|-0.05077|-0.05451|-0.14981||-0.03751|9|17|24|10|18|12|19|8|25|60|32|13|24|40|189|314|287|248|241|264|292|13|8|4|||||||||||||||||||||||||
2025-11-13 09:17:59|EJ.D.NESN.CASH.IP|4181|2025-11-11 10:32:20|2025-11-11 16:19:50|8140|342.3|17.25404|2025-11-12|19.3177|8|0.110756|8|-0.085995|9|2025-11-12|||||||||19.3177|20.12944|30.8286|42.48789|30.40372|25.67709|24.57416|30.01244|38.99447||||||||||||||||472|380|384|229|324|319|374|307|494||||||||||||||||0.02407|0.0192|0.0164|0.01295|0.01475|0.01301|0.01564|0.01399|0.01225||||||||||||||||-0.01798|-0.01862|-0.01655|-0.01486|-0.0129|-0.01462|-0.0197|-0.01368|-0.01327||||||||228|174|159|113|102|113|171|190|59|||||||||||||||||||||||||
2025-11-13 09:18:00|SE.D.NIOUS.CASH.IP|7603|2025-11-11 10:32:30|2025-11-11 23:59:50|649|12296.4|3.38879|2025-11-12|0.15422|18|0.622084|21|-0.771605|14|2025-11-12||24.08845|26.44508|34.61333|53.06582|19.20694|28.1529|48.12219|25.13344|38.02055|83.35872|100|42.92231|33.43465|5.87557|3.22839|0.15579|0.15455|0.15422|0.15472|0.15435|25.1242|75.03876|33.43693||1501|2246|2942|490|2017|2385|1028|1461|4804|2083|3368|9588|31780|105047|74681|62772|57657|34823|46535|150695|6882|1213|678||0.14948|0.14848|0.15167|0.15152|0.30441|0.15314|0.15291||0.15279|||0.15221|0.15221|0.1866|0.1565|0.15601|0.1548|||0.15456|0.62208||||-0.21916|-0.14883|-0.17|-0.22636|-0.18962|-0.15259|-0.15249|-0.15221|-0.15236|-0.15225|-0.15198|-0.15175||-0.2404|-0.15601|-0.15576|-0.15408||-0.15432||-0.18605|||67|38|29|17|21|25|25|16|29|12|2|7|3|70|65|33|26|9|20|24|20|4|3||||||||||||0|||||||||||||
2025-11-13 09:18:01|EJ.D.NOV.CASH.IP|3361|2025-11-11 10:32:40|2025-11-11 16:19:50|10396|274.4|11.22865|2025-11-12|14.93675|15|0.057748|8|-0.115274|8|2025-11-12|||||||||16.36433|20.21906|30.86553|15.60184|33.34847|38.58648|18.47081|14.93675|17.96731||||||||||||||||247|327|269|236|268|257|359|354|423||||||||||||||||0.02516|0.02266|0.01916|0.01917|0.01918|0.01916|0.02275|0.02082|0.01908||||||||||||||||-0.02384|-0.02359|-0.02106|-0.01917|-0.02091|-0.01915|-0.02357|-0.0219|-0.02332||||||||153|99|94|77|57|70|168|181|39|||||||||||||||||||||||||
2025-11-13 09:18:01|KA.D.OCDO.CASH.IP|1661|2025-11-11 10:34:40|2025-11-11 16:29:50|211.9|5326.2|14.57176|2025-11-12|8.50881|13|0.376471|8|-0.283286|8|2025-11-12|||||||||43.46522|41.14284|36.92329|20.12831|47.44413|8.50881|24.11617|31.83877|24.40575||||||||||||||||577|759|754|6580|169985|694|1038|1212|1323||||||||||||||||0.1049|0.07088|0.05842|0.05423|||0.09784|0.07853|0.07728||||||||||||||||-0.11333|-0.10593|-0.05335|-0.04643|-0.05798|-0.14055|-0.04679|-0.04637|-0.04637||||||||37|39|38|25|19|12|50|63|37|||||||||||||||||||||||||
2025-11-13 09:18:02|UC.D.ORLY.CASH.IP|3850|2025-11-11 14:30:00|2025-11-11 20:59:50|9925|649.7|15.29869|2025-11-12|11.05473|20|0.142248|14|-0.172922|14|2025-11-12|||||||||||||||15.39303|16.1203|12.68581|16.53014|21.90223|11.14062|11.05473||||||||||||||||||892|579|749|466|287|566|581||||||||||||||||||0.03845|0.0278|0.02355|0.01851|0.01484|0.01811|0.01907||||||||||||||||||-0.04452|-0.0236|-0.02463|-0.01505|-0.01429|-0.01712|-0.01851||||137|255|245|200|192|207|272|||||||||||||||||||||||||
2025-11-13 09:18:03|SE.D.PLTRUS.CASH.IP|14631|2025-11-11 10:32:20|2025-11-11 23:59:50|18255|6077.9|12.1335|2025-11-12|0.01831|20|0.410168|14|-0.7246|14|2025-11-12|59.39307|18.02452|22.42152|21.37876|25.15868|28.36804|36.38903|41.98338|34.04599|58.38025|55.29558|41.87057|45.50468|36.4685|10.66313|0.02722|0.02279|0.30124|0.02257|0.01947|0.01831|35.15274|55.69951|44.22032|700|64|42|19|54|37|21|91|29|304|258|313|575|1534|31945|24846|17403|10531|8167|8570|15775|8871|946|623|0.01432|0.0166|0.0126|0.00802|0.01243|0.01363|0.01589|0.0095|0.01377|0.03487|0.02461|0.03398|0.03074|0.01271|0.08467|0.05904|0.0449|0.03492|0.02733|0.02863|0.03079|0.03013|0.03273|0.02056|-0.02024|-0.0234|-0.01669|-0.02036|-0.02191|-0.02648|-0.02501|-0.01784|-0.02205|-0.03519|-0.03177|-0.03|-0.03497|-0.02135|-0.08839|-0.06543|-0.04942|-0.03858|-0.02898|-0.02656|-0.03085|-0.03464|-0.03353|-0.03617|96|250|183|178|187|180|176|193|194|144|105|122|132|140|273|360|360|360|360|360|360|168|97|120|||||||||||||||||||||||||
2025-11-13 09:18:04|UC.D.PYPLVUS.CASH.IP|7914|2025-11-11 10:33:40|2025-11-11 23:59:40|6709|2008.3|12.02668|2025-11-12|2.46461|15|0.280816|12|-0.386962|21|2025-11-12|63.66604|52.33924|52.05004|45.78628|62.54756|65.79961|63.0019|68.98899|57.6094|75.04374|36.4697|50.10853|57.96939|67.35164|9.58828|2.46461|3.21533|5.63133|2.90634|3.97363|4.6483|62.00428|100|77.81261|235|17|59|3|19|12|20|42|28|141|243|779|555|402|4057|2947|2566|1981|1955|2113|4279|39835|25|465|0.04453|0.01954|0.0265|0.01483|0.01597|0.01976|0.01674|0.02608|0.06108|0.16323|||0.1675|0.01474|0.0468|0.02853|0.02621|0.02269|0.02069|0.02122|0.02238||||-0.05931|-0.07224|-0.05326|-0.05627|-0.07403|-0.03457|-0.04142|-0.03592|-0.03487|-0.03696|-0.06395|-0.13294|-0.04434|-0.03968|-0.05638|-0.03062|-0.02704|-0.02465|-0.02331|-0.02208|-0.01908|-0.16678|-0.0298||11|88|50|35|24|38|54|58|33|24|11|6|19|52|189|329|314|321|277|278|259|21|2|18|||||||||||||||||||||||||
2025-11-13 09:18:04|UC.D.PTONUS.CASH.IP|2390|2025-11-11 10:45:30|2025-11-11 23:21:20||4106.3|2.86864|2025-11-12|0.13459|22|0.396301|14|-1.056803|14|2025-11-12|||||||||||||75.03329|0.40053|11.02926|3.8609|4.29544|6.90453|2.57214|0.13506|6.00545|1.47849|0.13459||||||||||||||76|3196|2901|7171|9719|4101|4452|5493|11760|2000|30||||||||||||||||0.17581|0.14336|0.14627|0.15608|0.15624|0.13486|0.15269||||||||||||||||||-0.23898|-0.15535|-0.19592|-0.13606|-0.13532|-0.13504|-0.17123|-0.13423|||4|1|83|107|96|59|41|49|51|1|1||||||||||||||||||||||0|||
2025-11-13 09:18:05|KA.D.RIO.CASH.IP|3926|2025-11-11 10:32:30|2025-11-11 16:29:50|5330|234.3|18.27691|2025-11-12|20.40465|14|0.111503|8|-0.073651|14|2025-11-12|||||||||26.60786|29.62253|35.82034|46.39051|25.30691|27.68157|20.40465|34.55714|38.47935||||||||||||||||194|120|147|245|148|164|337|901|366||||||||||||||||0.03188|0.01853|0.0232|0.02225|0.02158|0.02904|0.02579|0.02218|0.02076||||||||||||||||-0.02125|-0.01852|-0.01855|-0.01853|-0.0222|-0.02331|-0.02538|-0.02136|-0.02067||||||||158|125|81|69|87|141|211|249|117|||||||||||||||||||||||||
2025-11-13 09:18:06|EJ.D.ROG.CASH.IP|3445|2025-11-11 10:32:30|2025-11-11 16:19:50|29060|103.8|5.15155|2025-11-12|6.15575|13|0.139421|11|-0.104167|12|2025-11-12|||||||||20.45661|8.4663|12.36005|25.02819|9.71048|6.15575|9.04295|10.71174|11.14427||||||||||||||||160|123|123|85|112|127|119|144|156||||||||||||||||0.04177|0.03466|0.03459|0.04508|0.03476|0.03475|0.03457|0.03735|0.05741||||||||||||||||-0.03685|-0.03897|-0.03459|-0.03944|-0.04515|-0.03471|-0.03457|-0.03449|-0.03443||||||||142|83|73|100|62|49|111|103|27|||||||||||||||||||||||||
2025-11-13 09:18:07|KA.D.RR.CASH.IP|4722|2025-11-11 10:32:20|2025-11-11 16:29:50|1148|1284.2|9.56623|2025-11-12|14.4758|15|0.130605|8|-0.130265|10|2025-11-12|||||||||30.20815|36.62815|33.88907|43.66814|45.93254|39.06067|23.85133|14.4758|15.04675||||||||||||||||1381|1497|1146|1676|1460|1319|2951|1578|2096||||||||||||||||0.0469|0.05516|0.05449|0.04372|0.04384|0.04382|0.0549|0.04687|0.06526||||||||||||||||-0.04529|-0.04618|-0.05435|-0.0437|-0.04382|-0.04373|-0.04619|-0.04374|-0.05068||||||||136|82|65|55|61|41|105|97|40|||||||||||||||||||||||||
2025-11-13 09:18:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:08|ED.D.SAPG.CASH.IP|3453|2025-11-11 10:32:30|2025-11-11 16:29:50|21770|255.1|14.18381|2025-11-12|9.72762|16|0.137112|14|-0.182482|8|2025-11-12|||||||||12.36386|18.48163|13.84653|20.78296|18.05749|30.23233|16.78704|19.71181|9.72762||||||||||||||||366|252|572|258|388|334|501|240|347||||||||||||||||0.03878|0.02897|0.02775|0.02449|0.03045|0.02852|0.03353|0.02615|0.02404||||||||||||||||-0.03612|-0.02705|-0.03298|-0.02623|-0.02349|-0.0228|-0.03057|-0.02689|-0.02669||||||||219|168|123|106|122|96|185|254|134|||||||||||||||||||||||||
2025-11-13 09:18:09|SG.D.SAP.CASH.IP|2875|2025-11-11 14:30:00|2025-11-11 20:59:50|25437|63|19.10729|2025-11-12|9.92807|15|0.186316|18|-0.213397|17|2025-11-12|||||||||||||||10.26022|9.92807|24.17061|68.56053|56.59797|50.05865|26.44943||||||||||||||||||361|76|54|18|11|19|40||||||||||||||||||0.03058|0.02012|0.03057|0.05629|0.04844|0.03552|0.01671||||||||||||||||||-0.02494|-0.01836|-0.02837|-0.09661|-0.06442|-0.05593|-0.013||||147|304|253|73|92|100|125|||||||||||||||||||||||||
2025-11-13 09:18:10|ED.D.SIEGn.CASH.IP|4199|2025-11-11 10:32:30|2025-11-11 16:29:50|24780|239.8|10.30981|2025-11-12|11.13547|15|0.19861|12|-0.160481|8|2025-11-12|||||||||14.09846|14.11772|11.98746|18.80945|19.56599|19.39979|11.22388|11.13547|12.21737||||||||||||||||429|234|157|111|142|111|204|234|264||||||||||||||||0.02951|0.02516|0.02277|0.02243|0.02845|0.02366|0.02546|0.02634|0.02172||||||||||||||||-0.03045|-0.02334|-0.02464|-0.0223|-0.0225|-0.0243|-0.02528|-0.02533|-0.0221||||||||256|220|209|181|174|160|250|270|123|||||||||||||||||||||||||
2025-11-13 09:18:10|EC.D.GLEFP.CASH.IP|3119|2025-11-11 10:32:40|2025-11-11 16:29:50|5850|111|20.60623|2025-11-12|22.64011|15|0.172533|12|-0.1053|8|2025-11-12|||||||||31.04602|32.89147|37.52866|44.21226|35.60543|34.91246|26.84905|22.64011|27.30427||||||||||||||||101|105|105|142|194|162|117|128|176||||||||||||||||0.05102|0.04481|0.03919|0.04044|0.04599|0.04463|0.03791|0.03743|0.03847||||||||||||||||-0.04037|-0.03898|-0.0348|-0.03466|-0.03448|-0.03646|-0.04154|-0.04002|-0.03421||||||||229|140|96|86|104|129|179|146|77|||||||||||||||||||||||||
2025-11-13 09:18:12|UD.D.TSLA.CASH.IP|15994|2025-11-11 10:32:30|2025-11-11 23:59:50|43867|6526.2|10.78647|2025-11-12|0.01244|20|0.31007|1|-0.254343|14|2025-11-12|48.26261|4.28208|9.04294|15.4589|5.87325|10.71569|11.08108|10.66074|10.12089|42.73977|55.41213|37.87899|27.10382|28.32124|9.49841|0.0194|0.01812|0.01763|0.01662|0.01459|0.01244|35.6975|41.45882|17.13902|491|186|66|56|131|45|85|102|49|443|204|282|520|2235|25074|30053|22835|13902|11070|11632|16831|14742|405|907|0.01128|0.01344|0.0073|0.00604|0.00924|0.00729|0.00817|0.00731|0.00786|0.02179|0.01102|0.00958|0.01698|0.01312|0.03756|0.04147|0.03693|0.02861|0.02205|0.02066|0.02292|0.01548|0.00564|0.014|-0.00985|-0.01568|-0.00995|-0.00561|-0.0115|-0.00946|-0.01128|-0.0069|-0.01034|-0.01788|-0.0146|-0.01477|-0.01416|-0.0124|-0.04798|-0.0447|-0.03624|-0.02795|-0.02309|-0.01998|-0.02317|-0.01362|-0.0085|-0.01624|143|328|299|233|256|271|262|291|277|199|139|177|229|265|306|360|360|360|360|360|360|213|152|263|||||||||||||||||||||||||
2025-11-13 09:18:13|EC.D.FP.CASH.IP|4032|2025-11-11 10:32:30|2025-11-11 16:29:40|5537|135.3|7.52689|2025-11-12|3.62012|14|0.090269|14|-0.107894|8|2025-11-12|||||||||11.86632|19.5282|12.41331|9.90767|15.85898|12.7439|3.62012|5.78752|8.35082||||||||||||||||163|177|187|123|161|145|208|161|154||||||||||||||||0.02822|0.02062|0.02007|0.02095|0.01982|0.02177|0.02537|0.02215|0.0232||||||||||||||||-0.02538|-0.01798|-0.02094|-0.02285|-0.01793|-0.01912|-0.02917|-0.01967|-0.01969||||||||228|164|121|91|101|110|250|208|96|||||||||||||||||||||||||
2025-11-13 09:18:14|SH.D.UBERUS.CASH.IP|6848|2025-11-11 10:30:10|2025-11-11 23:56:10|9341|3065.7|10.67219|2025-11-12|0.08511|7|0.408602|1|-0.48247|16|2025-11-12|100|43.39235|58.6475|66.68445|83.34756|63.19999|91.31037|0.08511|55.04311|57.0729|90.0234|69.87007|85.74604|80.9747|6.03368|2.59973|7.15952|5.28969|7.56386|5.77323|2.57748|81.84738|62.5669|80.05362|19|3|20|0|0|0|0|285|12|19|66|119|189|197|6657|5808|6101|2942|2341|2945|5947|3000|199|233||0.03636|0.03652|0.01067|0.032|0.01279|0.01065|0.01064|0.03834|0.06414||0.01245|0.05511|0.01065|0.05659|0.03128|0.03746|0.02576|0.01968|0.01786|0.01702|0.30755|||-0.14949|-0.01068|-0.0373||-0.08528|-0.06039|||-0.06647|-0.02132||-0.01705|-0.0613|-0.0502|-0.0555|-0.03466|-0.03932|-0.02291|-0.01764|-0.0162|-0.0195|-0.01069||-0.04288|3|37|29|6|6|19|23|1|20|65|10|53|42|21|184|350|337|323|305|278|312|11|8|5||||||||0|||||||||||||||||
2025-11-13 09:18:15|EG.D.ULNA.CASH.IP|1|2025-11-12 12:00:00|2025-11-12 12:00:00||65|0|2025-11-12|10000||0||0||2025-11-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:15|KA.D.ULVR.CASH.IP|3641|2025-11-11 10:32:40|2025-11-11 16:29:50|4602|397.3|15.5278|2025-11-12|21.7072|15|0.087527|8|-0.152572|8|2025-11-12|||||||||29.01812|33.00013|49.36485|39.07855|58.95794|47.38218|39.35029|21.7072|27.13632||||||||||||||||267|434|182|182|256|274|581|728|763||||||||||||||||0.02867|0.02188|0.02187|0.02187|0.02184|0.02723|0.02827|0.02312|0.02172||||||||||||||||-0.03454|-0.02812|-0.02186|-0.02185|-0.02329|-0.02178|-0.02415|-0.02326|-0.02171||||||||169|94|77|64|95|57|150|166|59|||||||||||||||||||||||||
2025-11-13 09:18:16|SH.D.UPS.CASH.IP|5196|2025-11-11 10:56:30|2025-11-11 23:58:50|9500|1431.2|9.48104|2025-11-12|4.65544|20|0.338266|12|-0.515844|11|2025-11-12|100|||||||||50.33179|100|75.13228|75.08513|90.03583|23.45636|22.23564|21.11507|17.14551|25.03645|8.29431|4.65544|66.82189||100|0|||||||||58|60|344|305|64|1969|1632|1038|2390|1257|1652|2869|1942||1002|0.05263||||||||||||0.17948|0.18626|0.05395|0.03027|0.02269|0.024|0.02099|0.02082|0.01853||||-0.01053|||||||||-0.26204|-0.02107|-0.51584|-0.02107|-0.03158|-0.08084|-0.03129|-0.0248|-0.01964|-0.02011|-0.01999|-0.01943|-0.18726||-0.2079|7|4|2|4|12|10|154|266|223|228|232|242|259|9|1||||||||||||||||||||||||0|
2025-11-13 09:18:17|UD.D.VRMUS.CASH.IP|198|2025-11-11 14:30:00|2025-11-11 20:59:20|2260|16.4|89.0739|2025-11-12|46.11633|20|4.10628|17|-7.760928|17|2025-11-12|||||||||||||||68.1189|100|68.27336|100|100|100|46.11633||||||||||||||||||0|0|70|34|0|0|0|||||||||||||||||||||4.10628|0.04545||0.04545||||||||||||||||||-0.81131||-0.78837|-2.39059|-1.13379||||||8|3|6|7|6|3|5|||||||||||||||||||||||||
2025-11-13 09:18:17|SB.D.DIS.CASH.IP|8579|2025-11-11 10:32:30|2025-11-11 23:58:40|11680|1891.1|13.00493|2025-11-12|0.89574|20|0.368227|9|-0.295601|14|2025-11-12|100|65.07633|69.24485|80.96027|35.35872|56.13943|25.01088|42.86709|62.8895|43.16277|83.06037|50.12774|78.97626|53.66113|10.53801|2.70624|4.12058|3.53148|6.45524|1.95783|0.89574|48.87346|55.60138|57.19901|4|3|0|0|0|3|32|0|3|23|6|798|381|496|5960|2666|2453|4055|3662|3546|7843|2124|525|633|0.06522|0.01614|0.02832|0.01235|0.00872|0.00872|0.06092|0.0116|0.01498|0.05644|0.07108|0.07862|0.05665|0.08864|0.0568|0.02237|0.02002|0.01639|0.01725|0.01444|0.01934|0.0578|0.06409|0.0499|-0.13669|-0.01889|-0.04181|-0.02615||-0.05226|||-0.03772|-0.03378|-0.0356|-0.09158|-0.02759|-0.05169|-0.05041|-0.02468|-0.01927|-0.01954|-0.01541|-0.01859|-0.02154|-0.05302|-0.03235|-0.05838|27|40|26|42|17|41|4|7|35|128|53|8|19|56|210|336|317|313|295|309|340|41|63|56|||||||||||||||||||||||||
2025-11-13 09:18:18|SH.D.WFC.CASH.IP|5001|2025-11-11 10:50:00|2025-11-11 23:54:10|8615|3513.8|3.59254|2025-11-12|0.11592|22|0.758653|9|-0.405656|21|2025-11-12||||||||||34.08031|100|33.53069|100|60.07181|6.3574|1.72304|1.476|2.07263|2.97338|1.3035|1.46631|37.70487|0.11592|33.55014||||||||||0|0|12|0|63|8364|4037|3541|3031|2756|4172|7234|26591|100|169||||||||||0.75865|||||0.04734|0.03243|0.02841|0.02155|0.01759|0.01939|0.01955||0.0696|||||||||||||-0.01161||-0.09264|-0.04262|-0.03334|-0.02547|-0.02042|-0.01782|-0.01706|-0.01765|-0.23186||-0.1276|3|1|3|2|5|190|353|343|340|304|310|275|8|1|3|||||||||||||||||||||||0||
2025-11-13 09:18:19|UD.D.WYNN.CASH.IP|2726|2025-11-11 14:30:00|2025-11-11 20:59:50|12603|398.9|23.17259|2025-11-12|25.93996|20|0.406083|14|-0.500835|15|2025-11-12|||||||||||||||43.09363|38.38437|38.68563|51.28753|46.34565|50.94813|25.93996||||||||||||||||||435|445|304|633|212|472|480||||||||||||||||||0.09435|0.05844|0.05266|0.02716|0.02192|0.02116|0.02814||||||||||||||||||-0.10314|-0.07687|-0.0548|-0.03703|-0.04332|-0.036|-0.02618||||56|136|127|123|67|114|255|||||||||||||||||||||||||
2025-11-13 09:18:19|UD.D.ZMUS.CASH.IP|3280|2025-11-11 10:53:00|2025-11-11 23:01:30||695.1|15.48614|2025-11-12|2.77368|11|1.071429|13|-1.055471|13|2025-11-12||||||||||75.66815|63.65646|2.77368|83.73016|55.13722|19.94873|16.2134|16.82074|23.34205|18.94447|11.14589|11.93278|100||||||||||||0|0|0|4|363|492|444|309|339|433|420|1091|0|||||||||||||0.02378|||0.47964|0.06311|0.04811|0.03086|0.03185|0.03437|0.02004|0.02469||||||||||||||-0.01188|||-1.05547|-0.10445|-0.05062|-0.03869|-0.03649|-0.03028|-0.02746|-0.02778||||8|8|3|6|11|86|155|179|176|164|180|210|1|||||||||||||||||||||||||
2025-11-13 09:18:20|EJ.D.ZURZ.CASH.IP|2267|2025-11-11 10:33:00|2025-11-11 16:19:50|57600|37.6|17.79172|2025-11-12|5.58819|16|0.104094|8|-0.069348|8|2025-11-12|||||||||37.12777|36.25648|38.02422|56.07898|54.30254|51.87048|45.73555|43.16164|5.58819||||||||||||||||36|32|57|33|56|32|26|136|101||||||||||||||||0.04333|0.03464|0.03459|0.03466|0.0346|0.03467|0.03461|0.03454|0.03457||||||||||||||||-0.03633|-0.03462|-0.03457|-0.03462|-0.03464|-0.03467|-0.03461|-0.03453|-0.03454||||||||124|69|50|66|35|54|70|51|18|||||||||||||||||||||||||
2025-11-13 09:18:21|CS.D.XRPUSD.CFD.IP|16291|2025-11-11 10:33:50|2025-11-11 23:59:50|238.36|10.4|0.55046|2025-11-12|0.50104|23|0.275551|1|-0.290589|14|2025-11-12|0.60694|0.60505|0.60715|0.60629|0.60763|0.60592|0.60638|0.60978|0.60612|0.6016|0.55739|0.50262|0.5011|0.50119|0.50236|0.51036|0.51006|0.50951|0.50817|0.51158|0.50837|0.50201|0.50254|0.50104|18|17|13|13|9|9|6|8|10|6|5|4|4|6|9|14|15|12|8|9|8|6|6|8|0.03605|0.03091|0.02454|0.01882|0.0168|0.01911|0.0162|0.02008|0.02343|0.0224|0.01646|0.0151|0.01719|0.01897|0.03053|0.04495|0.05301|0.03731|0.02473|0.02884|0.02739|0.02437|0.02301|0.02414|-0.03431|-0.02703|-0.02396|-0.0189|-0.01685|-0.01418|-0.01471|-0.02307|-0.0242|-0.01736|-0.01523|-0.01425|-0.01669|-0.02011|-0.04095|-0.0488|-0.05172|-0.03659|-0.02546|-0.03247|-0.02349|-0.02067|-0.02721|-0.02503|360|359|357|352|317|350|312|334|349|338|332|320|323|336|348|359|360|360|356|356|355|348|341|352|||||||||||||||||||||||||
2025-11-13 09:18:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-12|0.50104|23|0.275551|1|-0.290589|14|2025-11-12|0.60694|0.60505|0.60715|0.60629|0.60763|0.60592|0.60638|0.60978|0.60612|0.6016|0.55739|0.50262|0.5011|0.50119|0.50236|0.51036|0.51006|0.50951|0.50817|0.51158|0.50837|0.50201|0.50254|0.50104|18|17|13|13|9|9|6|8|10|6|5|4|4|6|9|14|15|12|8|9|8|6|6|8|0.03605|0.03091|0.02454|0.01882|0.0168|0.01911|0.0162|0.02008|0.02343|0.0224|0.01646|0.0151|0.01719|0.01897|0.03053|0.04495|0.05301|0.03731|0.02473|0.02884|0.02739|0.02437|0.02301|0.02414|-0.03431|-0.02703|-0.02396|-0.0189|-0.01685|-0.01418|-0.01471|-0.02307|-0.0242|-0.01736|-0.01523|-0.01425|-0.01669|-0.02011|-0.04095|-0.0488|-0.05172|-0.03659|-0.02546|-0.03247|-0.02349|-0.02067|-0.02721|-0.02503|360|359|357|352|317|350|312|334|349|338|332|320|323|336|348|359|360|360|356|356|355|348|341|352|||||||||||||||||||||||||
2025-11-13 09:18:24|CS.D.BCHUSD.CFD.IP|14239|2025-11-11 10:32:40|2025-11-11 23:59:20|504.02|5.7|0.52682|2025-11-12|0.49173|13|0.70004|8|-0.484576|8|2025-11-12|0.55357|0.55272|0.55373|0.5525|0.5528|0.55038|0.55019|0.5511|0.54536|0.53899|0.5206|0.49938|0.4948|0.49173|0.49337|0.4982|0.50877|0.51361|0.51387|0.51916|0.51481|0.51312|0.51486|0.51333|6|5|5|4|5|5|3|3|6|5|4|4|5|6|7|11|11|7|5|7|5|4|5|3|0.032|0.02574|0.02282|0.02108|0.01453|0.01595|0.0201|0.01944|0.04568|0.02943|0.02971|0.02065|0.03339|0.02743|0.02974|0.04737|0.05624|0.03819|0.02884|0.03677|0.02773|0.02089|0.01716|0.01813|-0.03091|-0.02309|-0.027|-0.01705|-0.01736|-0.01627|-0.02032|-0.02355|-0.03375|-0.02835|-0.02789|-0.01602|-0.03201|-0.0353|-0.03868|-0.051|-0.05968|-0.044|-0.0303|-0.03366|-0.02976|-0.02182|-0.02339|-0.01796|328|316|297|263|263|276|218|248|307|293|284|259|286|321|330|352|358|344|317|344|330|256|291|275|||||||||||||||||||||||||
2025-11-13 09:18:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:27|CO.D.LH.FWM1.IP|2845|2025-11-11 14:30:00|2025-11-11 19:04:50|8313|10.8|0.1321|2025-11-12|0.18227|14|0.121374|14|-0.362713|14|2025-11-12|||||||||||||||0.18227|0.18265|0.18267|0.18399|0.18369|0.18439|||||||||||||||||||16|10|9|10|17|29|||||||||||||||||||0.0356|0.0279|0.02416|0.02688|0.02098|0.03006|||||||||||||||||||-0.04135|-0.0281|-0.02207|-0.02358|-0.02474|-0.04565|||||154|261|204|184|214|24|||||||||||||||||||||||||
2025-11-13 09:18:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:38|SE.D.PANWUS.CASH.IP|6202|2025-11-11 10:40:00|2025-11-11 23:57:10||858.6|13.84437|2025-11-12|0.00457|6|1.359852|14|-0.570776|14|2025-11-12|100|44.15652|64.75302|100|87.51146|50.09513|0.00457|78.59529|25.58376|14.30825|85.78424|100|65.22591|75.10269|17.16915|16.08039|20.16909|19.96807|25.32962|22.11909|9.40981|66.83261|77.78885|73.48377|10|0|0|0|0|0|0|0|0|4|4|0|30|137|1841|976|702|726|517|509|1856|2081|213|117||0.00458|0.00458|||||0.00458|0.00992|0.06645|0.05035||0.1178||0.10432|0.03719|0.02633|0.02189|0.02223|0.01981|0.02185||0.29346||-0.02752|-0.09842|-0.01145||-0.00688|||-0.00915|-0.05398|-0.10335|||-0.13625|-0.06842|-0.07801|-0.04735|-0.03824|-0.03128|-0.02811|-0.02623|-0.02834|-0.24968||-0.32641|2|14|17|2|16|4|1|14|51|29|7|1|40|4|141|244|214|206|182|213|299|18|9|15|||||||||||||||||||||||||
2025-11-13 09:18:38|UA.D.ABNBUS.CASH.IP|4620|2025-11-11 10:33:10|2025-11-11 23:39:30|12146|728.5|14.16421|2025-11-12|0.45766|9|0.230814|15|-0.163132|14|2025-11-12||||||||||0.45766|68.14721|80.10261|75.13941|28.91583|10.294|17.41581|13.79954|20.88851|20.20552|15.31328|12.6961|0.93257||100||||||||||32|1|1|3|2|755|801|534|484|757|476|958|429434||20||||||||||0.00816|0.02734|0.01453|||0.04387|0.04383|0.02917|0.02223|0.01831|0.01845|0.019||||||||||||||-0.02633|-0.0633|-0.04083||-0.0571|-0.03167|-0.02747|-0.0188|-0.0207|-0.01992|-0.01708|||-0.02475|7|78|45|16|7|157|265|240|235|228|229|284|1|1||||||||||||||||||||||||0|
2025-11-13 09:18:39|UA.D.BIDU.CASH.IP|8330|2025-11-11 10:32:10|2025-11-11 23:57:40|13165|539.3|17.20473|2025-11-12|7.27958|2|0.456586|1|-0.977273|1|2025-11-12|90.92559|13.17767|7.27958|16.4544|77.82222|17.3099|36.70097|38.2467|54.64193|55.15328|81.89568|85.74613|80.05016|55.66912|22.79852|21.38062|31.37098|25.70135|28.47467|23.14848|24.28454|78.66591|90.95435|100|122|31|46|10|50|12|30|6|0|256|100|86|145|103|2077|1557|770|431|764|889|1646|648|22|3||0.06367|0.03812|0.04038|0.00777|0.0322|0.04139|0.03738|||0.39204||0.00768||0.04903|0.04641|0.02767|0.0447|0.03346|0.02601|0.02376||0.01556||-0.00756|-0.07633|-0.03272|-0.0343|-0.09047|-0.02592|-0.02924|-0.035|-0.02501|-0.19664|-0.01794|-0.19943|-0.0966|-0.09214|-0.08274|-0.06449|-0.04262|-0.04369|-0.04075|-0.03533|-0.02685|-0.13185|||11|214|291|238|18|203|221|144|11|20|11|7|30|9|181|249|214|121|88|104|165|14|11|4|||||||||||||||||||||||||
2025-11-13 09:18:41|UC.D.NVDA.CASH.IP|16216|2025-11-11 10:32:50|2025-11-11 23:59:50|19390|16149.4|8.40524|2025-11-12|0.00533|20|0.177231|14|-0.204426|14|2025-11-12|30.4489|0.88119|6.8019|11.63302|8.21864|10.77663|13.55736|11.77787|14.06102|19.12926|20.66491|25.13171|13.64129|8.3506|3.2805|0.00788|0.00812|0.00798|0.00712|0.00552|0.00533|25.91611|43.72639|22.49387|1414|867|334|163|197|153|166|276|173|1372|1088|1372|2938|6334|54179|62936|44880|33031|27349|23785|48973|47983|978|1787|0.01001|0.0214|0.01433|0.00878|0.01329|0.01388|0.009|0.01161|0.01084|0.01627|0.01403|0.01767|0.01718|0.01319|0.04022|0.03925|0.03703|0.02672|0.02483|0.01916|0.0242|0.0154|0.00808|0.01228|-0.008|-0.02154|-0.01432|-0.01048|-0.01366|-0.01034|-0.01052|-0.01076|-0.00984|-0.02123|-0.01794|-0.01777|-0.01831|-0.01524|-0.04592|-0.04859|-0.03309|-0.0268|-0.02147|-0.01942|-0.02223|-0.01768|-0.00997|-0.02188|161|347|339|327|317|288|251|323|299|246|218|231|301|324|337|360|360|360|360|360|360|251|167|236|||||||||||||||||||||||||
2025-11-13 09:18:42|EZ.D.ROBINGREY.Month2.IP|7269|2025-11-11 10:34:20|2025-11-11 23:59:40|110.31|0|0|2025-11-12|0|0|0.278501|9|-0.833109|13|2025-11-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04306|0.01355|0.00902|||0.01808||0.00899|0.01796|0.05283|0.07289|0.03365|0.03472|0.0304|0.06362|0.04837|0.04632|0.03929|0.0348|0.0317|0.03173|0.04309||0.0386|-0.02265|-0.02256|-0.01803|||-0.03167||-0.02702||-0.02765|-0.07369|-0.05279|-0.03669|-0.0712|-0.06269|-0.05505|-0.05008|-0.03767|-0.03701|-0.03245|-0.02728|-0.03606|-0.02812|-0.05027|71|40|26|10|13|18|20|26|22|167|135|142|189|172|278|357|356|344|348|335|339|133|84|120|||||||||||||||||||||||||
2025-11-13 09:18:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:43|UD.D.SPWR.CASH.IP|1|2025-11-12 12:00:00|2025-11-12 12:00:00||1000|0|2025-11-12|10000||0||0||2025-11-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:43|SE.D.NETUS.CASH.IP|3532|2025-11-11 14:30:00|2025-11-11 20:59:50|23489|712|10.57264|2025-11-12|15.52487|20|0.244151|17|-0.361702|14|2025-11-12|||||||||||||||23.32682|16.44372|21.15829|29.96004|32.87034|23.27515|15.52487||||||||||||||||||2207|1343|890|810|1645|821|1094||||||||||||||||||0.05522|0.0383|0.04456|0.05036|0.03929|0.04945|0.02746||||||||||||||||||-0.12908|-0.07631|-0.07038|-0.08318|-0.08554|-0.05568|-0.05073||||91|172|157|114|113|108|162|||||||||||||||||||||||||
2025-11-13 09:18:44|UD.D.ZNGA.CASH.IP|1|2025-11-12 14:30:00|2025-11-12 14:30:00||90139229|0|2025-11-12|10000||0||0||2025-11-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:44|SI.D.ARKKUS.CASH.IP|4675|2025-11-11 14:30:00|2025-11-11 20:59:50|8211|195.8|0.4129|2025-11-12|0.02995|16|0.1698|14|-0.145349|14|2025-11-12|||||||||||||||0.03808|0.03004|0.02995|0.03058|0.31016|0.03068|0.58346||||||||||||||||||329|412|178|62|32|95|189||||||||||||||||||0.04757|0.03288|0.03637|0.02886|0.02277|0.02542|0.0217||||||||||||||||||-0.0488|-0.04008|-0.0344|-0.0336|-0.02551|-0.02417|-0.02456||||180|360|360|360|359|358|360|||||||||||||||||||||||||
2025-11-13 09:18:45|SI.D.ARKGUS.CASH.IP|4572|2025-11-11 14:30:00|2025-11-11 20:59:50|2880|78.3|6.2433|2025-11-12|0.05959|15|0.2772|14|-0.242634|14|2025-11-12|||||||||||||||1.20936|0.05959|1.76899|4.93079|11.19412|11.63292|9.59333||||||||||||||||||357|66|122|66|36|102|56||||||||||||||||||0.08004|0.05023|0.05107|0.04366|0.0397|0.03947|0.04429||||||||||||||||||-0.07051|-0.05558|-0.04455|-0.04533|-0.04066|-0.03735|-0.04284||||179|358|350|328|332|302|325|||||||||||||||||||||||||
2025-11-13 09:18:46|SI.D.ARKQUS.CASH.IP|4642|2025-11-11 14:30:00|2025-11-11 20:59:50|11507|6.4|4.80882|2025-11-12|1.28498|20|0.12996|14|-0.1734|15|2025-11-12|||||||||||||||4.05946|2.65889|3.74118|6.1829|6.34364|9.42029|1.28498||||||||||||||||||31|4|3|2|2|1|1||||||||||||||||||0.03684|0.02722|0.02492|0.02067|0.01548|0.01638|0.01755||||||||||||||||||-0.03833|-0.03346|-0.02617|-0.0224|-0.01676|-0.018|-0.01927||||180|352|354|327|334|331|328|||||||||||||||||||||||||
2025-11-13 09:18:46|SI.D.ARKFUS.CASH.IP|1634|2025-11-11 14:30:00|2025-11-11 20:59:50|5260|4.7|44.41888|2025-11-12|37.22444|20|0.44036|19|-0.436681|20|2025-11-12|||||||||||||||67.53213|61.43047|61.20662|63.16487|70.68931|74.44165|37.22444||||||||||||||||||5|2|1|1|3|0|0||||||||||||||||||0.04352|0.09208|0.09846|0.13398|0.06596|0.21276|0.08993||||||||||||||||||-0.10052|-0.06659|-0.08103|-0.06|-0.07142|-0.08688|-0.16005||||55|152|128|89|61|70|57|||||||||||||||||||||||||
2025-11-13 09:18:47|SI.D.ARKWUS.CASH.IP|4507|2025-11-11 14:30:00|2025-11-11 20:59:50|16425|3.9|2.76354|2025-11-12|0.08877|17|2.46852|15|-1.393813|20|2025-11-12|||||||||||||||1.54306|0.09836|0.41811|0.08877|0.9694|1.07994|0.47251||||||||||||||||||37|3|1|8|0|4|4||||||||||||||||||0.19424|0.2382|0.2072|0.14036|0.21207|0.21885|0.10943||||||||||||||||||-0.03151|-0.02511|-0.02103|-0.01965|-0.04|-0.01386|-0.05642||||144|318|301|270|229|204|272|||||||||||||||||||||||||
2025-11-13 09:18:47|SI.D.PRNTUS.CASH.IP|163|2025-11-11 14:30:00|2025-11-11 20:59:50|2276|4.9|42.09992|2025-11-12|31.25955|20|0.977778|20|-0.132802|20|2025-11-12|||||||||||||||48.97102|87.60435|100|100|100|100|31.25955||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04425||0.13219||||0.51107||||||||||||||||||||||||-0.1328||||27|8|5|4|1|3|10|||||||||||||||||||||||||
2025-11-13 09:18:48|SI.D.IZRLUS.CASH.IP|124|2025-11-11 14:30:00|2025-11-11 20:59:50|2975|106.2|49.33976|2025-11-12|46.79358|15|1.853123|14|-0.169779|15|2025-11-12|||||||||||||||86.77251|46.79358|67.05072|100|100||100||||||||||||||||||273|271|0|0|0||4||||||||||||||||||0.64025|0.04743|0.03388||||0.03383|||||||||||||||||||-0.09053|||||-0.03368||||15|13|3|1|1|25|||||||||||||||||||||||||
2025-11-13 09:18:48|UA.D.CANUS.CASH.IP|3905|2025-11-11 14:30:00|2025-11-11 20:59:50|110|9809.2|0.21758|2025-11-12|0.88974|14|0.934579|20|-0.925926|20|2025-11-12|||||||||||||||0.88974|0.89846|0.93028|0.93337|0.93899|0.94046|1.80237||||||||||||||||||110487|104823|91780|91937|27179|91314|8585||||||||||||||||||||||||0.92895||||||||||||||||||-0.87719||||||-0.92334||||10|9|12|7|2|3|92|||||||||||||||||||||||||
2025-11-13 09:18:50|UC.D.RIOTUS.CASH.IP|7685|2025-11-11 10:32:20|2025-11-11 23:59:40|1533|5180.4|8.52783|2025-11-12|0.36253|15|4.428755|9|-0.971463|12|2025-11-12|42.98074|58.47238|38.66754|55.15414|60.98212|96.679|68.14561|56.62918|68.77826|61.94486|82.93943|71.13959|61.3133|44.54359|16.61013|0.36253|0.66758|0.41007|0.41964|0.47475|0.84865|57.76842|90.95028|80.10745|880|60|307|25|12|0|201|150|253|454|196|718|2028|1122|7473|9376|8969|11203|7124|5378|13868|4475|184|187||0.0783|0.06159|0.07546|0.06168|0.06165|0.07211|0.08239|0.10261|2.24503|0.0836|0.08896|0.21841|0.16234|0.13916|0.10571|0.0934|0.09506|0.08913|0.08069|0.09581|0.20876|0.17252|0.10845|-0.06177|-0.09245|-0.33911|-0.15398|-0.06161|-0.18448|-0.1231|-0.26676|-0.29277|-0.13546|-0.11006|-0.12225|-0.21807|-0.06548|-0.13448|-0.1071|-0.09817|-0.08682|-0.09288|-0.08421|-0.09144|-0.2185|-0.12903|-0.06515|7|36|26|20|23|30|25|23|51|47|35|38|36|27|224|336|332|291|283|244|255|33|11|20|||||||||||||||||||||||||
2025-11-13 09:18:50|KN.D.HIVECN.CASH.IP|2854|2025-11-11 14:30:00|2025-11-11 20:59:50|645|463.4|24.11767|2025-11-12|14.85692|14|0.913242|14|-0.759878|14|2025-11-12|||||||||||||||14.85692|23.09408|32.36437|43.55812|44.02088|48.98221|31.15166||||||||||||||||||552|874|588|845|508|507|677||||||||||||||||||0.29136|0.19558|0.18162|0.17441|0.17376|0.20055|0.18112||||||||||||||||||-0.20044|-0.17962|-0.17905|-0.17398|-0.1825|-0.18769|-0.2315||||137|227|202|129|98|86|139|||||||||||||||||||||||||
2025-11-13 09:18:51|SI.D.IWNUS.CASH.IP|4657|2025-11-11 14:30:00|2025-11-11 20:59:50|17781|17.4|3.89738|2025-11-12|0.5931|16|0.208122|14|-0.257127|14|2025-11-12|||||||||||||||1.16941|1.71506|0.5931|1.14929|3.66615|5.65538|3.38639||||||||||||||||||44|34|19|3|3|7|18||||||||||||||||||0.03541|0.02082|0.01663|0.0166|0.01354|0.01148|0.01148||||||||||||||||||-0.02908|-0.01734|-0.0138|-0.01614|-0.01213|-0.01159|-0.0105||||179|358|358|357|357|355|357|||||||||||||||||||||||||
2025-11-13 09:18:52|SI.D.IWO.CASH.IP|4634|2025-11-11 14:30:00|2025-11-11 20:59:50|32390|80.6|4.37116|2025-11-12|0.63032|15|0.076836|14|-0.119474|14|2025-11-12|||||||||||||||6.33878|0.63032|1.49716|4.92331|5.65316|6.50909|5.85192||||||||||||||||||106|233|62|117|71|39|90||||||||||||||||||0.02117|0.01716|0.01621|0.01245|0.00904|0.00907|0.00941||||||||||||||||||-0.03067|-0.02168|-0.02092|-0.0164|-0.01415|-0.0118|-0.01222||||176|355|349|349|339|340|344|||||||||||||||||||||||||
2025-11-13 09:18:52|SI.D.IWDUS.CASH.IP|4598|2025-11-11 14:30:00|2025-11-11 20:59:50|20722|691.3|0.07081|2025-11-12|0.0047|17|0.06269|14|-0.052778|14|2025-11-12|||||||||||||||0.01426|0.00481|0.00476|0.0047|0.00492|0.00475|0.00693||||||||||||||||||1293|960|494|758|537|526|657||||||||||||||||||0.01324|0.00918|0.00924|0.00906|0.00696|0.00712|0.00758||||||||||||||||||-0.01187|-0.00937|-0.00967|-0.00938|-0.00772|-0.00699|-0.00813||||176|359|360|358|352|355|354|||||||||||||||||||||||||
2025-11-13 09:18:53|SI.D.IWFUS.CASH.IP|4680|2025-11-11 14:30:00|2025-11-11 20:59:50|48100|33.9|0.08231|2025-11-12|0.01298|18|0.077135|14|-0.120635|14|2025-11-12|||||||||||||||0.03917|0.01946|0.019|0.01452|0.01298|0.29022|0.01518||||||||||||||||||98|62|15|38|26|24|27||||||||||||||||||0.01759|0.01464|0.01432|0.01323|0.00977|0.00996|0.01006||||||||||||||||||-0.02427|-0.01789|-0.01524|-0.01289|-0.00988|-0.00978|-0.01068||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-13 09:18:54|KA.D.IWVLLN.CASH.IP|1861|2025-11-11 10:33:40|2025-11-11 16:29:50|5787|78.5|35.00332|2025-11-12|40.87667|14|1.088101|11|-0.086401|15|2025-11-12|||||||||83.14972|76.83149|74.09337|80.01702|75.8818|61.57714|40.87667|55.01442|60.97856||||||||||||||||14|0|32|23|0|15|22|2|1||||||||||||||||0.01963|0.01737|0.01736|0.25141|0.0347|0.01734|0.0206|0.02088|0.01825||||||||||||||||-0.01738|-0.01737|-0.01736|-0.01736|-0.02311|-0.01734|-0.02477|-0.02269|-0.01728||||||||83|69|27|50|29|13|98|151|64|||||||||||||||||||||||||
2025-11-13 09:18:55|CS.D.LTCUSD.CFE.IP|15202|2025-11-11 10:33:00|2025-11-11 23:59:50|99.41|5.4|0.60182|2025-11-12|0.58205|13|0.379916|16|-0.700365|16|2025-11-12|0.60237|0.60383|0.60485|0.604|0.60528|0.6041|0.60382|0.603|0.5957|0.59187|0.58914|0.58872|0.5872|0.58205|0.58577|0.59573|0.61652|0.62709|0.62261|0.62658|0.61457|0.61312|0.61527|0.61577|8|6|4|4|3|3|3|3|7|5|3|4|4|5|8|11|11|7|6|7|9|6|4|3|0.03638|0.03361|0.02438|0.02195|0.01858|0.02061|0.0207|0.02093|0.03508|0.03541|0.0282|0.02725|0.02826|0.03258|0.04472|0.05587|0.07156|0.05087|0.03882|0.05223|0.04919|0.04291|0.03553|0.02326|-0.03587|-0.03305|-0.03112|-0.02412|-0.02102|-0.02135|-0.02604|-0.02403|-0.03457|-0.03167|-0.02334|-0.02481|-0.02731|-0.03087|-0.04834|-0.0592|-0.08342|-0.04659|-0.04058|-0.04692|-0.04949|-0.03885|-0.03729|-0.02492|356|334|333|307|267|279|267|300|326|334|316|304|317|340|346|359|360|352|354|354|358|352|315|285|||||||||||||||||||||||||
2025-11-13 09:18:55|IR.D.JGB.FWM3.IP|1211|2025-11-11 23:45:00|2025-11-11 23:54:50|13586|1.6|0.02576|2025-11-12|0.02943|4|0.014722|23|-0.029446|20|2025-11-12|0.02945|0.02945||0.02944|0.02943|0.02944|0.02945|0.02945|0.02945|0.02945|0.02945|0.02945|0.02945|0.02945|0.02944|0.02944|0.02944|0.02944|0.02944|0.02945|0.03378|||0.02943|1|1||1|2|2|1|1|1|1|1|0|0|0|0|0|6|9|8|2|0|||2|0.00736|0.00736||0.00736|0.00834|0.00736||0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|||0.00736|||0.00981|-0.00736|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736||-0.00736||-0.00736|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736||-0.01288|||-0.00736|61|65|39|66|29|9|10|32|19|33|33|18|35|44|46|29|24|14|7|17|17|||||||||||||||||||||||||
2025-11-13 09:18:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:18:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:00|OP.D.SPX5.4000P.IP|10097|2025-11-11 10:33:10|2025-11-11 23:59:50|8.98|0|12.98788|2025-11-12|10.72178|16|1.304348|20|-2.937853|14|2025-11-12|16.81916|12.8032|11.06852|10.99032|10.99062|11.06913|11.11618|11.2133|11.26371|11.2664|11.26598|11.19513|11.27136|11.33241|11.66465|11.01719|10.72178|10.90582|11.07625|11.01613|10.92086|11.15044|16.42006|16.1063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11213|0.14892|0.13121|0.10998|0.13902|0.16908|0.20693|0.11661|0.12042|0.14602|0.13981|0.13795|0.14096|0.13039|0.20414|0.20612|0.20597|0.18574|0.19446|0.15714|0.20808|0.15402|0.10953|0.1544|-0.1121|-0.12701|-0.15763|-0.12549|-0.12624|-0.17267|-0.12269|-0.20954|-0.12739|-0.12559|-0.11251|-0.1705|-0.15729|-0.17686|-0.21279|-0.18945|-0.17879|-0.17731|-0.15593|-0.15553|-0.19252|-0.14835|-0.10929|-0.13336|175|161|159|158|136|125|105|129|188|164|156|189|172|150|254|346|337|342|296|304|311|172|29|257|||||||||||||||||||||||||
2025-11-13 09:19:01|OP.D.SPX2.4000P.IP|13876|2025-11-11 10:33:10|2025-11-11 23:59:50|20.25|0|16.58272|2025-11-12|10.77452|15|5.192719|13|-0.604839|18|2025-11-12|23.41141|32.28125|20.85012|25.95155|37.49617|42.44341|50.70729|18.26512|18.01046|23.63702|23.92305|18.09987|20.2612|28.65689|18.90371|10.77452|11.0325|10.77936|12.3274|12.3412|11.30413|18.44365|44.32883|18.76337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05422|0.05556|0.07708|0.06084|0.06293|0.05753|0.06025|0.06019|0.06618|0.07383|0.06226|0.08545|0.07423|0.20154|0.12444|0.11885|0.10623|0.11809|0.09191|0.10221|0.10834|0.0706|0.05991|0.07571|-0.05196|-0.07199|-0.07008|-0.05516|-0.0632|-0.06387|-0.06132|-0.06918|-0.06897|-0.07186|-0.06065|-0.07793|-0.08334|-0.07051|-0.11911|-0.09934|-0.11158|-0.12724|-0.10104|-0.09502|-0.10061|-0.07221|-0.04989|-0.06664|250|255|234|203|209|185|167|185|275|232|207|260|239|227|299|360|354|355|348|345|345|226|45|315|||||||||||||||||||||||||
2025-11-13 09:19:02|OP.D.SPX3.4000P.IP|2205|2025-11-11 10:33:30|2025-11-11 23:59:00|0.07|0|304.3175|2025-11-12|187.41653|16|25|1|-20|1|2025-11-12|2571.42857|2551.10337|203.4188|204.10256|205.12821||226.29809|222.48719|224.24564|227.94696|231.86337|230.45398|247.38218|254.44939|237.74708|219.31639|187.41653|208.62086|232.29499|232.81509|248.50952|268.21623|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||18.66667|19.35976||||||||2.85948|2.94118|2.92075|3.03462|3.22581|3.24574|2.82515|2.41092|3.68582|2.94118|2.94118|3.11021|3.33704|||-15.07937|-20||-2.5|-2.5|||||-2.82625|-2.85714|-2.85714|-2.85714|-3.125|-3.63095|-2.78571|-2.34711|-3.71972|-2.85714|-2.85714|-2.97452|-3.30729|||33|15|3|5|3|9|4|11|36|71|64|28|29|63|113|111|138|87|82|114|36|||||0||||||||||||||||||||
2025-11-13 09:19:03|OP.D.SPX5.4250P.IP|12730|2025-11-11 10:33:20|2025-11-11 23:59:50|11.24|0|17.76947|2025-11-12|11.03959|15|14.314928|5|-0.884956|17|2025-11-12|13.44324|24.3152|32.53689|14.155|33.23857|33.18249|18.0452|30.86183|23.35882|36.62313|40.51228|29.59159|26.08885|27.84827|16.86897|11.03959|12.07344|12.08007|15.51357|14.15398|14.63002|23.77017|13.18499|12.92565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09512|0.12375|0.11524|0.1015|0.12425|0.69342|0.09512|0.09642|0.10813|0.12583|0.1147|0.11629|0.12055|0.09859|0.18442|0.16927|0.17752|0.17284|0.14624|0.15524|0.17189|0.1642|0.10261|0.12482|-0.09116|-0.10458|-0.11856|-0.10943|-0.10987|-0.11838|-0.11639|-0.1267|-0.10383|-0.11639|-0.09794|-0.12254|-0.14133|-0.11866|-0.16155|-0.17751|-0.15566|-0.17531|-0.13625|-0.15203|-0.14648|-0.12222|-0.0878|-0.10434|218|208|187|148|197|158|131|154|251|192|188|230|207|186|264|350|347|346|323|321|327|192|38|294|||||||||||||||||||||||||
2025-11-13 09:19:04|OP.D.SPX2.4250P.IP|13737|2025-11-11 10:33:10|2025-11-11 23:59:50|24.34|0|10.80381|2025-11-12|9.7883|16|0.74813|14|-0.626566|12|2025-11-12|22.30653|11.90413|9.97558|9.94649|9.94404|9.99832|10.04596|10.08867|10.0821|10.09825|10.08862|10.02879|10.08036|10.14052|10.36801|9.93434|9.7883|9.91461|9.98267|9.96961|9.95272|10.9758|36.0939|13.519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04969|0.05584|0.06969|0.05141|0.05668|0.05856|0.05676|0.05756|0.06026|0.05949|0.06485|0.06683|0.07366|0.07199|0.13236|0.11793|0.1148|0.11304|0.09139|0.08122|0.09342|0.06107|0.05167|0.0733|-0.04849|-0.05721|-0.06414|-0.05615|-0.0614|-0.05923|-0.05114|-0.0641|-0.06496|-0.07651|-0.06651|-0.06107|-0.0768|-0.05593|-0.11989|-0.10761|-0.11656|-0.11489|-0.08824|-0.09186|-0.09175|-0.06478|-0.04131|-0.05985|281|297|272|229|270|226|217|217|308|273|257|289|270|281|314|360|358|360|354|353|354|261|42|329|||||||||||||||||||||||||
2025-11-13 09:19:05|OP.D.SPX3.4250P.IP|2811|2025-11-11 10:34:30|2025-11-11 23:58:20|0.37|0|148.87386|2025-11-12|109.23386|16|6.896552|14|-5.263158|16|2025-11-12|417.62082|130.61171|116.6377|115.08075|115.08513|115.84825|123.50127|124.26454|125.03088|127.95907|126.67097|127.36448|132.53909|135.28601|167.44226|123.77227|109.23386|119.5992|132.89585|131.4285|129.26406|143.35281||550.72241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|2.77778|1.41304|1.44928|1.44928|1.44928|1.45793|1.5625|1.53918|1.93772|||1.6129|1.95043||2.54201|1.54605|1.54917|1.49912|1.67196|1.64935|1.93393|1.69492||3.76171|-2.72773|-1.77104|-1.47059|-1.42857|-1.42606|-1.42857|-1.53846|-1.52894|-1.5466|-1.5873||-1.5873|-1.60829|-1.72414|-1.80046|-1.51616|-1.82163|-1.50731|-1.65636|-1.622|-1.64532|-1.65301||-3.57143|29|37|41|50|56|43|37|34|50|17|33|42|39|20|87|125|134|118|68|72|135|62|54|||||||||||||||||||||||||
2025-11-13 09:19:06|OP.D.SPX5.4500P.IP|13825|2025-11-11 10:33:10|2025-11-11 23:59:50|13.99|0|16.64386|2025-11-12|10.5284|15|9.372518|5|-8.629442|5|2025-11-12|10.80129|20.14849|25.82197|32.67713|23.14184|24.7294|39.80864|29.99021|17.71346|25.50185|19.1836|27.50065|20.5409|32.03283|15.60248|10.5284|11.54684|11.52836|13.37176|12.09732|11.82442|28.6678|10.59622|15.40634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07799|0.09924|0.09045|0.08424|0.09645|0.35927|0.08743|0.0877|0.0939|0.09333|0.08996|0.12102|0.09612|0.09681|0.16677|0.157|0.15272|0.14625|0.13603|0.11597|0.15482|0.12366|0.07951|0.10842|-0.08179|-0.08604|-0.08559|-0.0916|-0.08312|-0.38209|-0.09677|-0.10064|-0.10068|-0.09195|-0.08365|-0.09966|-0.11718|-0.09195|-0.16642|-0.16126|-0.14641|-0.15485|-0.13141|-0.12797|-0.1491|-0.14018|-0.07057|-0.08989|255|263|234|206|227|189|165|193|274|239|217|253|250|233|303|358|351|357|346|342|344|222|40|312|||||||||||||||||||||||||
2025-11-13 09:19:08|OP.D.SPX2.4500P.IP|14480|2025-11-11 10:33:10|2025-11-11 23:59:50|29.71|0|8.65459|2025-11-12|7.97397|16|0.779661|14|-5.044612|13|2025-11-12|15.87251|9.04561|8.14444|8.11047|8.11602|8.16061|8.19884|8.23123|8.23466|8.24326|8.23479|8.18065|8.22144|8.26525|8.6521|8.09488|7.97397|8.07659|8.14483|8.12757|8.11992|8.86483|17.98201|11.84136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04427|0.05248|0.05708|0.04582|0.04793|0.05206|0.05097|0.04974|0.0581|0.05687|0.05331|0.06283|0.0639|0.05254|0.11463|0.12717|0.12139|0.114|0.08457|0.0826|0.0972|0.05994|0.04381|0.0709|-0.04517|-0.05072|-0.05408|-0.04947|-0.0518|-0.0523|-0.04597|-0.05617|-0.04949|-0.0572|-0.0459|-0.05684|-0.0694|-0.11397|-0.11888|-0.11309|-0.11107|-0.11095|-0.08282|-0.09031|-0.09784|-0.06534|-0.03406|-0.05902|318|323|300|288|299|257|241|256|334|296|291|320|302|281|334|360|360|360|359|360|355|288|48|340|||||||||||||||||||||||||
2025-11-13 09:19:08|OP.D.SPX3.4500P.IP|4020|2025-11-11 10:33:20|2025-11-11 23:59:00|0.8|0|85.07334|2025-11-12|69.60166|16|3.26087|14|-3.061224|15|2025-11-12|191.73951|121.51921|74.87848|73.86694|73.60612|74.62793|75.85423|78.05241|79.03234|78.55649|78.95951|79.53656|82.16229|84.51773|91.57252|76.53567|69.60166|73.28504|78.5231|78.84853|77.9973|82.25057|233.17308|215.88686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28781|1.21664|0.93785|0.92886|0.92601|0.93458|0.94806|0.98333|0.99153|0.98587|0.99026|0.9927|1.03093|1.06606|1.41302|0.95627|0.87155|1.16465|1.07136|0.98992|1.15879|1.21152||1.43797|-1.26325|-1.02667|-0.93774|-0.91091|-0.90918|-0.92593|-0.95238|-0.97087|-1.06308|-0.98336|-0.98159|-1.1225|-1.0157|-1.0547|-1.06634|-1.10255|-0.94031|-1.05331|-1.03077|-1.07735|-1.10257|-0.9901||-1.42365|57|63|50|35|57|53|33|44|73|62|53|86|90|56|133|183|156|150|128|120|125|51|3|93|||||||||||||||||||||||||
2025-11-13 09:19:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:10|OP.D.SPX4.4250P.IP|2160|2025-11-11 10:37:30|2025-11-11 21:55:00|2.8|0|33.22915|2025-11-12|32.22472|16|3.703704|0|-3.448276|6|2025-11-12|53.57143|34.85972|33.83308|33.8972|33.89831|35.09852|35.16509|35.07175|35.0623||34.92259|35.05747|36.21032|36.37566|36.06979|33.79425|32.22472|33.03908|33.8558|33.81485|33.66386|35.45987|54.7619|52.87245|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.7037|3.33333|3.44828|3.44828|3.44828||3.57143|3.57143|3.57143||3.57143|3.57143||3.7037|3.57143|3.4569|3.29749|3.36324|3.46367|3.44828|3.44828|||3.57143|||-3.33333|-3.33333|-3.33333||-3.44828|-3.44828|-3.44828|||-3.44828|-3.44828||-3.44828|-3.3033|-3.13416|-3.2267|-3.33333|-3.33333|-3.27957|||-3.44828|1|14|23|53|59|6|74|46|17|14|15|8|2|27|90|131|138|55|74|70|8|5|37|0||||||||||||||||||||||||
2025-11-13 09:19:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:11|IR.D.02YEAR100.FWM2.IP|3757|2025-11-11 23:00:00|2025-11-11 23:59:50|10415.2|97.1|0.00439|2025-11-12|0.0192|0|0.003841|13|-0.00384|13|2025-11-12|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|154|54|34|688|71|54|725|122|189|97|161|351|205|217|278|200|213|171|207|1098|369|363||80|0.0032||||0.00384||||0.00384|0.00288|0.00192|0.0032|0.00312|0.00361|0.00288|0.0032|0.00336|0.00384|0.0032||0.00384|0.00384||0.00384|-0.00345|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384||-0.00384|-0.00384|-0.00192|-0.00274|-0.0036|-0.00384|-0.00384|-0.00336|-0.0036|-0.00352|-0.00384|-0.00324|-0.00384|-0.00384|-0.00336|||26|11|1|1|13|12|1|15|22|15|23|30|46|75|72|74|37|37|51|19|16|25|18|||0|0|||||||||||||||||||||
2025-11-13 09:19:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-12|0.0192|0|0.003841|13|-0.00384|13|2025-11-12|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|154|54|34|688|71|54|725|122|189|97|161|351|205|217|278|200|213|171|207|1098|369|363||80|0.0032||||0.00384||||0.00384|0.00288|0.00192|0.0032|0.00312|0.00361|0.00288|0.0032|0.00336|0.00384|0.0032||0.00384|0.00384||0.00384|-0.00345|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384||-0.00384|-0.00384|-0.00192|-0.00274|-0.0036|-0.00384|-0.00384|-0.00336|-0.0036|-0.00352|-0.00384|-0.00324|-0.00384|-0.00384|-0.00336|||26|11|1|1|13|12|1|15|22|15|23|30|46|75|72|74|37|37|51|19|16|25|18|||0|0|||||||||||||||||||||
2025-11-13 09:19:13|UB.D.HOODUS.CASH.IP|11824|2025-11-11 10:34:00|2025-11-11 23:59:40|13128|2703.5|13.80757|2025-11-12|0.07685|15|0.810483|9|-0.423152|14|2025-11-12|81.26586|42.98257|39.145|41.90762|45.85678|44.97977|59.48163|36.5894|54.26657|77.32848|72.00878|65.59998|65.12804|50.75864|12.79879|0.07685|1.24544|3.91905|4.43061|6.82661|4.35254|62.82931|53.91975|58.51696|446|100|29|32|81|77|68|102|37|258|229|354|277|483|11424|9689|7183|6467|5664|3355|5626|31612|584|358|0.0404|0.01833|0.01701|0.01333|0.01419|0.01792|0.01237|0.02565|0.01471|0.15188|0.06298|0.03743|0.02684|0.04873|0.09101|0.06314|0.05499|0.04248|0.03598|0.036|0.03243|0.02641|0.03586|0.04747|-0.02203|-0.04468|-0.03534|-0.03576|-0.02199|-0.04274|-0.03464|-0.03686|-0.02874|-0.04315|-0.08232|-0.04254|-0.0579|-0.04601|-0.0875|-0.06976|-0.05298|-0.04078|-0.03991|-0.03512|-0.03485|-0.09042|-0.09068|-0.0615|32|163|179|86|72|89|111|93|118|66|57|58|83|73|236|355|344|338|343|325|348|51|26|77|||||||||||||||||||||||||
2025-11-13 09:19:14|CS.D.EOSUSD.CFD.IP|5962|2025-11-11 10:33:30|2025-11-11 23:59:40|29.9|2.2|0.87547|2025-11-12|0.69365|12|5.28169|0|-4.013962|15|2025-11-12|1.02245|1.0295|1.0303|1.02903|1.02988|1.02835|1.03377|1.0645|1.04846|1.04865|0.89598|0.6943|0.69365|0.70009|0.71953|0.72038|0.72648|0.75185|0.75139|0.75404|0.74988|0.7482|0.74905|0.74921|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|2|2|2|2|2|1.77978|0.85204|0.86668|0.85148|0.97132|0.88528|1.17435|1.27805|0.51562|0.32899|1.14912|0.07396|0.08912|0.19681|0.58692|1.48567|0.42971|0.2197|0.0904|0.10934|0.18439|0.06635|0.13118|0.09178|-0.94861|-0.75342|-0.20718|-0.03448|-0.85616||-0.18756|-1.81981|-0.03495|-1.73562|-2.8323||-0.03473|-0.61364|-0.54601|-1.02738|-0.43051|-0.13777|-0.07609|-0.119|-0.10451|-0.05737|-0.09452|-0.09882|111|54|94|49|52|37|61|92|98|78|83|76|69|84|170|242|302|220|153|148|126|94|98|103|||||||||||||||||||||||||
2025-11-13 09:19:15|CS.D.ADAUSD.CFE.IP|15779|2025-11-11 10:33:20|2025-11-11 23:59:50|55.39|7.8|0.71769|2025-11-12|0.52157|13|0.304659|5|-0.3641|16|2025-11-12|0.90161|0.89994|0.89935|0.89714|0.896|0.89498|0.89136|0.8963|0.89235|0.88468|0.72117|0.52474|0.52286|0.52157|0.52223|0.53173|0.54547|0.54967|0.54717|0.55368|0.55024|0.54794|0.54898|0.55054|10|14|12|8|8|7|5|5|5|6|5|5|5|5|6|9|10|8|7|7|5|4|2|5|0.04747|0.04153|0.03224|0.02982|0.02477|0.032|0.02475|0.02683|0.03141|0.02883|0.02856|0.02824|0.02998|0.02746|0.04118|0.06244|0.07379|0.05111|0.0377|0.04053|0.03195|0.0262|0.02589|0.02762|-0.04506|-0.03811|-0.03991|-0.0318|-0.02966|-0.03271|-0.02766|-0.03237|-0.03092|-0.02836|-0.02939|-0.03037|-0.03221|-0.03137|-0.05566|-0.06686|-0.06899|-0.05185|-0.0373|-0.04662|-0.03475|-0.02773|-0.03001|-0.03044|356|358|353|320|332|312|294|302|324|341|337|330|325|345|341|359|359|360|350|350|343|293|256|312|||||||||||||||||||||||||
2025-11-13 09:19:16|CS.D.XLMUSD.CFD.IP|10610|2025-11-11 10:33:20|2025-11-11 23:59:50|28.09|2.4|0.59423|2025-11-12|0.51388|13|0.326916|19|-0.36075|16|2025-11-12|0.67748|0.67546|0.67487|0.67205|0.67193|0.66916|0.66549|0.66856|0.6664|0.66198|0.58771|0.51679|0.5159|0.51388|0.51516|0.52299|0.53698|0.54252|0.54126|0.54559|0.54094|0.53803|0.53964|0.54095|3|3|2|2|1|2|2|2|2|2|2|2|2|2|3|4|4|3|2|3|2|2|2|2|0.05025|0.04805|0.04639|0.03662|0.0391|0.04084|0.03966|0.03994|0.04011|0.04425|0.04521|0.0407|0.04519|0.03711|0.05669|0.06702|0.07418|0.05627|0.04713|0.06038|0.04104|0.04024|0.03695|0.03985|-0.04464|-0.04225|-0.04407|-0.04273|-0.03536|-0.03883|-0.04138|-0.04022|-0.04085|-0.04063|-0.04031|-0.0355|-0.03535|-0.03975|-0.06366|-0.06261|-0.07459|-0.05271|-0.04809|-0.05214|-0.04366|-0.03944|-0.04374|-0.04241|297|270|234|175|157|171|158|162|202|178|149|166|162|212|263|347|341|303|239|233|230|193|219|207|||||||||||||||||||||||||
2025-11-13 09:19:17|IR.D.FGBX.FWM2.IP|5671|2025-11-11 10:33:20|2025-11-11 20:59:50|11553|26.5|5.53285|2025-11-12|0.03537|16|0.069162|14|-0.034695|8|2025-11-12|56.5436|60.01733|40.0208|80.00693|66.67822|71.44096|33.35863|11.91277|4.30219|2.28213|3.40475|5.97349|9.7541|1.53819|2.41492|8.06124|0.03537|4.2001|30.45954|14.84612|47.07709||||1|1|1|2|2|3|9|18|50|52|82|58|35|46|42|36|47|29|14|13|11||||0.01734|0.01733|0.01733||0.01734|0.01734|0.01735|0.01734|0.01737|0.01737|0.01737|0.0174|0.01739|0.01822|0.01968|0.01779|0.01727|0.01726|0.01726|0.01725|0.01726||||-0.01734|-0.01733|-0.01733||-0.01734|-0.01734|-0.01735|-0.01927|-0.01795|-0.01737|-0.01737|-0.01739|-0.01739|-0.01734|-0.01729|-0.01728|-0.01727|-0.01725|-0.01725|-0.01725|-0.01725||||23|15|5|5|12|21|24|101|164|89|89|101|72|133|168|137|83|48|46|27|34|||||||||||||||||||||||||
2025-11-13 09:19:17|IR.D.FGBS.FWM2.IP|4187|2025-11-11 10:33:40|2025-11-11 20:59:50|10702|104.4|0.47864|2025-11-12|0.01402|1|0.004673|8|-0.004673|8|2025-11-12|50.00701|0.01402|60.00561||33.34268|0.01402|0.01402|0.01402|0.01402||0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01453|||0.01402||||38|98|9||20|62|669|1564|586||106|1047|282|483|501|608|188|171|||116||||0.00467||||0.00467||||0.00467|||||0.00467|0.00467|0.00467|0.00467||||||||||-0.00467||||||-0.00467|||||||-0.00467|||||-0.00467||||2|8|5|6|3|1|2|28|2|8|4|15|9|20|6|9|2|||||||||||||||||||||||||
2025-11-13 09:19:19|IX.D.HSTECH.IFU.IP|14262|2025-11-11 10:33:20|2025-11-11 23:59:50|5925.5|14.4|3.0445|2025-11-12|0.06727|2|0.239339|1|-0.23594|1|2025-11-12|0.15181|0.08776|0.06727|0.06779|0.15259|0.06779|0.06753|0.06736|0.11725|0.11731|28.90243|71.3543|62.54602|42.92844|0.10162|0.10194|0.10193|0.10196|0.102|0.15272|0.1527|0.15257|0.15264|0.15289|0|46|53|26|0|28|23|36|18|3|3|1|1|6|10|6|4|2|3|0|0|0|0|0|0.00378|0.02773|0.02148|0.02028|0.00311|0.01999|0.01688|0.01449|0.00652|0.00841|0.01535|0.01686|0.01684|0.01774|0.0193|0.01601|0.01432|0.0124|0.01099|0.00419|0.00533|0.00394|0.00218|0.00579|-0.00373|-0.02666|-0.0239|-0.02004|-0.00306|-0.02227|-0.01605|-0.0137|-0.00671|-0.0076|-0.01266|-0.01686|-0.01777|-0.01685|-0.02229|-0.0165|-0.01407|-0.01159|-0.01063|-0.00501|-0.00442|-0.00429|-0.00271|-0.00696|348|349|360|343|330|359|343|266|299|278|170|129|120|147|297|350|334|318|249|342|347|320|78|360|||||||||||||||||||||||||
2025-11-13 09:19:20|IX.D.TOPIX.IFU.IP|12551|2025-11-11 10:33:20|2025-11-11 23:59:50|3334.6|7|0.03258|2025-11-12|0.02384|1|0.059974|0|-0.08085|0|2025-11-12|0.02389|0.02384|0.02933|0.02889|0.02392|0.02388|0.03805|0.05947|0.03564|0.03559|0.03556|0.03556|0.03555|0.03552|0.03555|0.03552|0.03551|0.03552|0.03552|0.03555|0.03855|0.05908|0.05908|0.05317|32|13|11|13|12|16|30|0|5|3|5|4|3|3|7|6|4|1|2|1|2|0|0|3|0.01903|0.01216|0.01234|0.01191|0.0119|0.01145|0.0104|0.00517|0.0101|0.00902|0.01069|0.00988|0.00905|0.00908|0.01134|0.01184|0.01134|0.01039|0.00949|0.01|0.00929|0.00597|0.00394|0.00909|-0.01846|-0.01213|-0.00965|-0.01011|-0.01045|-0.00891|-0.00821|-0.00508|-0.00868|-0.00746|-0.00883|-0.00905|-0.0083|-0.00807|-0.01131|-0.01059|-0.01056|-0.00853|-0.00799|-0.00746|-0.00817|-0.0079|-0.00361|-0.01032|350|300|239|260|265|214|238|251|247|210|213|173|194|145|225|309|316|305|261|254|228|256|51|300|||||||||||||||||||||||||
2025-11-13 09:19:22|CS.D.UNIUSD.CFE.IP|16826|2025-11-11 10:33:30|2025-11-11 23:59:50|821.19|21.5|0.84262|2025-11-12|0.7858|5|1.163336|3|-0.596269|4|2025-11-12|0.81403|0.80971|0.81427|0.80015|0.78725|0.7858|0.8017|0.80705|0.80484|0.79394|0.82374|0.84252|0.86611|0.87384|0.8782|0.91668|0.89347|0.90549|0.90834|0.91768|0.91679|0.91668|0.92032|0.91786|29|26|24|25|25|24|21|24|23|17|16|18|17|15|16|19|19|17|15|17|15|13|11|14|0.09697|0.07872|0.05681|0.09065|0.06331|0.05626|0.04879|0.04746|0.05357|0.04937|0.05348|0.07413|0.05765|0.04582|0.05754|0.08166|0.08254|0.06419|0.04584|0.04281|0.05242|0.0351|0.04476|0.03664|-0.08478|-0.06998|-0.06506|-0.0717|-0.06416|-0.06275|-0.05572|-0.05318|-0.05002|-0.05554|-0.06095|-0.07186|-0.06361|-0.04286|-0.06193|-0.09093|-0.08447|-0.06578|-0.04646|-0.0466|-0.04496|-0.03773|-0.03656|-0.03774|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|356|360|||||||||||||||||||||||||
2025-11-13 09:19:23|CS.D.LNKUSD.CFE.IP|16796|2025-11-11 10:33:30|2025-11-11 23:59:50|1523.11|19.5|0.59988|2025-11-12|0.49764|13|0.308418|8|-0.383038|16|2025-11-12|0.70805|0.7067|0.7051|0.70342|0.70597|0.70248|0.69976|0.70265|0.69823|0.68965|0.60551|0.49989|0.49894|0.49764|0.50038|0.5125|0.50874|0.50769|0.50556|0.51262|0.50819|0.506|0.50735|0.5088|28|25|25|24|20|18|15|15|21|14|14|13|15|14|16|20|20|19|15|16|14|12|12|12|0.04579|0.04019|0.03405|0.02299|0.02226|0.02449|0.023|0.02084|0.03316|0.02862|0.02706|0.03767|0.03656|0.03457|0.03955|0.06178|0.06743|0.05523|0.03483|0.04539|0.03423|0.02494|0.02316|0.02052|-0.04363|-0.03521|-0.03584|-0.02415|-0.0224|-0.02687|-0.02515|-0.02629|-0.03132|-0.02477|-0.02445|-0.0369|-0.04126|-0.03118|-0.05335|-0.06843|-0.07066|-0.05146|-0.04216|-0.04266|-0.03194|-0.02604|-0.02592|-0.0233|359|360|360|360|359|357|345|355|360|360|359|360|359|360|359|360|360|360|360|360|359|360|356|359||||||||||||||||0|||||||||
2025-11-13 09:19:25|CS.D.DOTUSD.CFE.IP|13575|2025-11-11 10:33:20|2025-11-11 23:59:50|304.4|4.2|0.57627|2025-11-12|0.51285|18|0.331937|10|-0.416524|16|2025-11-12|0.65596|0.65387|0.65518|0.65166|0.6515|0.64996|0.6492|0.65246|0.64847|0.64098|0.58267|0.51695|0.51907|0.51872|0.51869|0.53261|0.51607|0.5155|0.51285|0.51907|0.51482|0.51338|0.51379|0.51445|4|4|4|2|2|2|2|3|3|3|4|5|5|4|6|8|8|6|4|4|3|2|4|3|0.0519|0.04345|0.0411|0.03308|0.0304|0.03232|0.02533|0.02246|0.02721|0.02515|0.0297|0.03083|0.02988|0.03506|0.04749|0.06223|0.06798|0.0447|0.0283|0.03645|0.02635|0.02164|0.02108|0.02039|-0.05074|-0.03597|-0.03553|-0.03351|-0.0296|-0.02945|-0.02119|-0.02465|-0.02542|-0.02503|-0.02928|-0.03307|-0.03059|-0.02984|-0.0572|-0.06952|-0.06792|-0.04779|-0.03088|-0.0389|-0.02933|-0.02529|-0.02354|-0.02181|329|307|300|206|189|186|226|249|298|278|308|310|309|314|327|358|357|348|298|300|298|205|313|244|||||||||||||||||||||||||
2025-11-13 09:19:25|CS.D.DOGUSD.CFE.IP|9638|2025-11-11 10:33:20|2025-11-11 23:59:20|17.15|2.4|0.60607|2025-11-12|0.51001|14|0.297442|16|-0.29656|16|2025-11-12|0.69871|0.69774|0.6998|0.70064|0.70186|0.7008|0.69753|0.69962|0.69481|0.68858|0.60249|0.51127|0.51141|0.51025|0.51001|0.51807|0.53127|0.53341|0.5329|0.53683|0.53084|0.52857|0.53017|0.53017|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|4|3|3|2|3|2|2|2|2|0.06282|0.06461|0.06151|0.0584|0.0585|0.06032|0.05817|0.05832|0.05895|0.05962|0.05702|0.05683|0.05684|0.05659|0.06981|0.07795|0.09101|0.0707|0.0648|0.07024|0.05894|0.06091|0.05889|0.06286|-0.06173|-0.05816|-0.06163|-0.05836|-0.05849|-0.06183|-0.05808|-0.0583|-0.06018|-0.06074|-0.05694|-0.05681|-0.05682|-0.06119|-0.08437|-0.08366|-0.08257|-0.06654|-0.06291|-0.06889|-0.0632|-0.05869|-0.06629|-0.06198|237|201|191|141|127|145|128|177|190|146|111|140|167|196|254|322|335|287|242|215|196|145|95|176|||||||||||||||||||||||||
2025-11-13 09:19:26|CO.D.CFI.FWM1.IP|5914|2025-11-11 10:33:30|2025-11-11 16:59:50|8065.5|6.5|0.06442|2025-11-12|0.07313|12|0.110606|8|-0.097788|9|2025-11-12||||||||0.07399|0.07365|0.07328|0.07347|0.07319|0.07313|0.07316|0.07333|0.07343|0.07327|||||||||||||||5|8|10|5|12|6|6|9|7|7|||||||||||||||0.01413|0.01913|0.0152|0.01195|0.01877|0.01308|0.01196|0.01204|0.01585|0.01259|||||||||||||||-0.01533|-0.01708|-0.01603|-0.01179|-0.01476|-0.01157|-0.01319|-0.01577|-0.01302|-0.01343||||||||253|302|283|264|280|282|278|288|281|282|||||||||||||||||||||||||
2025-11-13 09:19:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:28|OP.D.SPX3.5000C.IP|15096|2025-11-11 10:33:30|2025-11-11 23:59:50|1864.54|0|0.0888|2025-11-12|0.07938|13|0.26929|12|-0.303034|14|2025-11-12|0.14983|0.09862|0.07981|0.07997|0.08005|0.07988|0.0797|0.07948|0.07948|0.07939|0.0794|0.07962|0.07948|0.07938|0.08569|0.08035|0.08076|0.08049|0.0801|0.08036|0.0803|0.08467|0.15002|0.1511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01625|0.01451|0.01304|0.01277|0.01278|0.01233|0.01042|0.01226|0.01514|0.01344|0.01305|0.01681|0.01769|0.01364|0.02815|0.03379|0.03218|0.03341|0.02485|0.02501|0.02547|0.01489|0.00663|0.02248|-0.01527|-0.01438|-0.01451|-0.01229|-0.01298|-0.01181|-0.00926|-0.01316|-0.01432|-0.01285|-0.01408|-0.01506|-0.01794|-0.01233|-0.03079|-0.03695|-0.03831|-0.03236|-0.02692|-0.02437|-0.02568|-0.01771|-0.00985|-0.02631|336|336|313|291|317|267|274|278|341|317|310|328|321|305|335|359|360|360|357|358|360|325|109|356|||||||||||||||||||||||||
2025-11-13 09:19:28|OP.D.SPX3.4750P.IP|5476|2025-11-11 10:33:40|2025-11-11 23:59:50|1.38|0|53.9902|2025-11-12|46.3288|16|3.821656|21|-25.517241|14|2025-11-12|111.08561|71.60504|49.74244|49.40186|49.26622|50.06367|50.63625|51.34129|52.07097|52.39329|52.5943|52.56277|54.21227|55.29158|58.1723|50.06917|46.3288|48.31781|51.00642|51.00977|50.33004|52.95219|120.06054|113.68808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74471|0.67034|0.71155|0.61961|0.6954|0.62781|0.63394|0.75848|0.7059|0.73856|0.77048|0.75376|0.76439|0.68861|0.79043|0.68998|0.70879|0.65886|0.64138|0.69367|0.91375|0.94003|0.8|0.84025|-0.73394|-0.72441|-0.70882|-0.61562|-0.61504|-0.62112|-0.73444|-0.64116|-0.64909|-0.91507|-0.81809|-0.65464|-0.75027|-0.85631|-1.40745|-0.79217|-0.68229|-0.68284|-0.68865|-0.69201|-0.67361|-0.83126|-0.79683|-0.75637|79|92|57|74|80|36|62|76|91|91|86|100|91|53|163|223|230|219|173|164|173|103|17|128|||||||||||||||||||||||||
2025-11-13 09:19:29|OP.D.SPX3.5000P.IP|7198|2025-11-11 10:33:40|2025-11-11 23:59:50|2.16|0|36.24789|2025-11-12|31.48392|16|2.362205|16|-2.752294|12|2025-11-12|70.72236|43.86075|33.98947|33.69926|33.61457|34.05996|34.58451|35.04668|35.6392|35.65792|35.88315|35.75789|36.72205|37.20021|38.98567|34.13088|31.48392|32.86201|34.41746|34.29764|33.54416|35.04302|71.7343|68.2789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4733|0.43866|0.44602|0.42213|0.46825|0.42706|0.4921|0.43965|0.48761|0.55244|0.45005|0.48111|0.55862|0.46461|0.57239|0.54623|0.48642|0.52751|0.49051|0.50968|0.49946|0.47125|0.47847|0.52657|-0.46779|-0.43126|-0.45143|-0.42109|-0.44843|-0.60586|-0.43163|-0.43867|-0.4439|-0.47152|-0.44743|-0.44666|-0.58891|-0.46252|-0.53632|-0.55111|-0.48324|-0.51843|-0.53344|-0.53433|-0.49529|-0.60503|-0.47619|-0.48705|127|124|109|84|123|84|71|79|116|98|100|123|114|96|186|295|288|284|227|229|254|105|28|184|||||||||||||||||||||||||
2025-11-13 09:19:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:31|OP.D.SPX5.5000C.IP|15777|2025-11-11 10:33:40|2025-11-11 23:59:50|1924.94|0|0.10978|2025-11-12|0.10264|13|0.249189|12|-0.293593|14|2025-11-12|0.15552|0.11682|0.10319|0.10339|0.10349|0.10329|0.10307|0.10281|0.10279|0.10266|0.10266|0.10291|0.10276|0.10264|0.10733|0.1038|0.10429|0.10398|0.1035|0.10381|0.10374|0.10698|0.15567|0.15671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01484|0.01602|0.01313|0.01297|0.01218|0.01169|0.01099|0.01376|0.01636|0.01589|0.01554|0.01811|0.01949|0.0149|0.02695|0.0345|0.03509|0.03396|0.02494|0.02601|0.02688|0.01666|0.00603|0.02038|-0.01409|-0.01604|-0.01355|-0.01179|-0.01169|-0.01086|-0.01365|-0.01245|-0.01603|-0.01502|-0.01649|-0.01714|-0.01613|-0.01367|-0.0326|-0.04226|-0.0409|-0.03681|-0.02741|-0.02719|-0.02607|-0.01676|-0.01019|-0.02447|336|348|349|333|349|324|326|324|356|348|340|352|348|341|347|360|360|360|359|360|360|333|108|355|||||||||||||||||||||||||
2025-11-13 09:19:33|OP.D.SPX5.4750P.IP|14499|2025-11-11 10:33:40|2025-11-11 23:59:50|17.38|0|14.09113|2025-11-12|10.5281|15|6.81676|5|-0.830861|12|2025-11-12|16.09494|16.30828|17.23584|20.5078|18.18364|18.33664|20.32996|20.51104|19.07475|14.38827|13.78596|15.49578|15.71136|17.24467|14.5402|10.5281|11.28405|11.52792|12.05951|12.31868|10.78267|18.50662|28.42383|12.99058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06642|0.07805|0.08206|0.07626|0.07623|0.21055|0.07185|0.0794|0.08541|0.0775|0.07703|0.08763|0.08313|0.07888|0.18116|0.16889|0.15637|0.14669|0.1269|0.11188|0.12432|0.10245|0.06545|0.09947|-0.06852|-0.08859|-0.07615|-0.08266|-0.08653|-0.0817|-0.08007|-0.07931|-0.08007|-0.09108|-0.07787|-0.08968|-0.10356|-0.09392|-0.13895|-0.14944|-0.13877|-0.14003|-0.1235|-0.11679|-0.13116|-0.11757|-0.05721|-0.08525|273|294|280|233|257|229|219|224|314|255|247|288|276|253|312|358|353|357|350|349|351|258|50|327|||||||||||||||||||||||||
2025-11-13 09:19:34|OP.D.SPX5.5000P.IP|14827|2025-11-11 10:33:40|2025-11-11 23:59:50|21.81|0|9.69079|2025-11-12|9.02243|16|1.120448|14|-4.73911|14|2025-11-12|13.42979|9.85162|9.31252|9.25709|9.25471|9.3188|9.38696|9.45064|9.44678|9.48491|9.49836|9.42596|9.49828|9.54739|9.77783|9.2401|9.02243|9.17329|9.29801|9.26026|9.20775|9.51324|46.97496|12.34054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06334|0.07855|0.07934|0.06404|0.0708|0.0658|0.06456|0.07245|0.07685|0.07493|0.07069|0.0858|0.08654|0.06726|0.13664|0.16672|0.16239|0.15429|0.1191|0.10424|0.12255|0.08411|0.05709|0.09693|-0.06218|-0.07332|-0.07004|-0.06791|-0.07505|-0.07056|-0.06231|-0.06674|-0.0771|-0.078|-0.06664|-0.08109|-0.08168|-0.07703|-0.17448|-0.14666|-0.1496|-0.15079|-0.12918|-0.11754|-0.12437|-0.09126|-0.05704|-0.08018|308|338|317|279|310|277|253|268|343|308|299|333|318|299|332|360|360|359|359|358|360|294|54|345|||||||||||||||||||||||||
2025-11-13 09:19:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:37|OP.D.SPX2.4750P.IP|14872|2025-11-11 10:33:40|2025-11-11 23:59:50|36.73|0|6.78935|2025-11-12|6.42728|16|1.4041|13|-1.357717|13|2025-11-12|8.76367|7.15304|6.57519|6.54623|6.54028|6.58791|6.61942|6.65144|6.65312|6.65988|6.65418|6.60681|6.63923|6.67069|6.80658|6.52599|6.42728|6.51293|6.57563|6.55653|6.54921|6.683|8.76346|8.61624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04523|0.05273|0.04985|0.04278|0.05004|0.04775|0.04432|0.04691|0.05454|0.05085|0.04656|0.05788|0.05886|0.06459|0.10469|0.12351|0.11197|0.10555|0.08562|0.08084|0.09185|0.05664|0.04109|0.06835|-0.04425|-0.04832|-0.05124|-0.04935|-0.05165|-0.04244|-0.04317|-0.0527|-0.05042|-0.0486|-0.04823|-0.05718|-0.06307|-0.06296|-0.10641|-0.1115|-0.10995|-0.10735|-0.07901|-0.07363|-0.08732|-0.05708|-0.04562|-0.06152|323|332|314|289|312|271|275|275|348|315|308|324|317|313|343|360|360|359|360|359|359|306|57|348|||||||||||||||||||||||||
2025-11-13 09:19:38|OP.D.SPX2.5000P.IP|15063|2025-11-11 10:33:40|2025-11-11 23:59:50|46.28|0|5.40813|2025-11-12|5.11402|16|0.718798|14|-0.928382|14|2025-11-12|6.95452|5.69504|5.2404|5.21552|5.21416|5.25022|5.27834|5.30197|5.30228|5.31102|5.30478|5.2682|5.29167|5.32013|5.42114|5.19176|5.11402|5.18231|5.23461|5.21585|5.21092|5.32347|6.96648|6.84715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04261|0.04638|0.05171|0.04321|0.04786|0.04832|0.044|0.0463|0.05507|0.04546|0.04335|0.05655|0.05368|0.04391|0.09631|0.11748|0.11152|0.10569|0.08328|0.08152|0.09334|0.06169|0.03811|0.06714|-0.04323|-0.04874|-0.04457|-0.04522|-0.05192|-0.05184|-0.03875|-0.04126|-0.0514|-0.04601|-0.04528|-0.0547|-0.05163|-0.05147|-0.10151|-0.09794|-0.11519|-0.10097|-0.07257|-0.07752|-0.08286|-0.05414|-0.03265|-0.05597|331|335|320|291|321|273|278|282|346|324|321|334|322|323|341|359|360|359|360|359|360|310|73|352|||||||||||||||||||||||||
2025-11-13 09:19:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:39|IR.D.FBTP.FWM2.IP|17|2025-11-13 09:15:50|2025-11-13 09:19:30||101.3|0.02419|2025-11-12|0.04137|12|0.016464|14|-0.016493|7|2025-11-12||||||||11.14836|1.61553|6.0996|4.80118|6.00907|0.04137|2.89734|2.81803|1.96359|4.26499|9.71536||||||||||||||52|110|133|135|151|148|168|121|139|132|73||||||||||||||0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00824|0.00863|0.00823|0.00823|||||||||||||||-0.00873|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00824|-0.00823|-0.00823|-0.00823|-0.00822|||||||108|127|66|42|67|72|105|144|104|71|31|||||||||||||||||||||||||
2025-11-13 09:19:40|IX.D.OMX20.IFM.IP|3074|2025-11-11 10:33:40|2025-11-11 15:19:50|1484.05|0.1|0.03357|2025-11-12|0.03343|11|0.060395|8|-0.050287|8|2025-11-12|||||||||0.0335|0.03345|0.03344|0.03343|0.03343|0.03347|0.03354|0.03351|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00793|0.00555|0.00706|0.00441|0.00462|0.00464|0.00604|0.00554|||||||||||||||||-0.00715|-0.00476|-0.00412|-0.00564|-0.00472|-0.00536|-0.00712|-0.00733|||||||||292|243|208|219|197|214|294|109|||||||||||||||||||||||||
2025-11-13 09:19:41|IX.D.SUNNAS.IFE.IP|16505|2025-11-11 10:33:40|2025-11-11 23:59:50|25530|0|0.11742|2025-11-12|0.11679|10|0.117402|12|-0.113265|14|2025-11-12|0.11739|0.11722|0.11708|0.11717|0.11723|0.11713|0.117|0.11687|0.11688|0.11682|0.11679|0.11695|0.1169|0.11682|0.11722|0.11775|0.11797|0.11788|0.11767|0.11776|0.11775|0.11756|0.1176|0.11796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00681|0.00703|0.00576|0.00594|0.00577|0.00561|0.00536|0.00594|0.00729|0.00641|0.00544|0.0076|0.00806|0.00441|0.01158|0.0152|0.01392|0.01278|0.00969|0.00897|0.009|0.00474|0.0022|0.00839|-0.0067|-0.00634|-0.00633|-0.00633|-0.00584|-0.00565|-0.00539|-0.00564|-0.0067|-0.00632|-0.00608|-0.00703|-0.00667|-0.00389|-0.01339|-0.01784|-0.01432|-0.01209|-0.00934|-0.00864|-0.00943|-0.00499|-0.00212|-0.01053|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|220|360|||||||||||||||||||||||||
2025-11-13 09:19:42|IX.D.SUNDOW.IFE.IP|16232|2025-11-11 10:33:40|2025-11-11 23:59:50|47896.9|0|0.11459|2025-11-12|0.11387|15|0.06254|12|-0.067111|14|2025-11-12|0.11478|0.11478|0.11473|0.11477|0.11477|0.11472|0.1147|0.11467|0.11467|0.11467|0.11466|0.11466|0.11458|0.11456|0.11426|0.11387|0.11402|0.1139|0.11388|0.11398|0.11394|0.11392|0.11398|0.11407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.00306|0.00223|0.00233|0.00264|0.0022|0.00183|0.00242|0.00319|0.00287|0.00255|0.00341|0.0035|0.00265|0.00905|0.0091|0.00864|0.00786|0.00583|0.00551|0.00592|0.0032|0.00155|0.00494|-0.00326|-0.00285|-0.00293|-0.00254|-0.00231|-0.00201|-0.00189|-0.00231|-0.00324|-0.00252|-0.00277|-0.00328|-0.00315|-0.00283|-0.00739|-0.00933|-0.0096|-0.00781|-0.00624|-0.00542|-0.00577|-0.00353|-0.00208|-0.00526|358|358|356|348|354|353|350|352|360|357|355|356|360|359|359|360|360|360|360|360|360|355|140|360|||||||||||||||||||||||||
2025-11-13 09:19:44|IX.D.SUNFUN.IFE.IP|13969|2025-11-11 10:33:50|2025-11-11 23:59:50|9900.1|0|0.10111|2025-11-12|0.10088|15|0.067634|7|-0.040362|8|2025-11-12|0.10099|0.10094|0.10089|0.10094|0.10097|0.10096|0.10093|0.10097|0.1009|0.10107|0.10115|0.1012|0.10113|0.10104|0.10095|0.10088|0.10102|0.10112|0.10119|0.10125|0.10121|0.10119|0.10122|0.10129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00232|0.00539|0.00334|0.00322|0.00314|0.00326|0.00355|0.00579|0.00723|0.00465|0.00452|0.00421|0.00462|0.00402|0.00683|0.00633|0.00709|0.00506|0.00434|0.00329|0.00464|0.0022|0.00147|0.0032|-0.00282|-0.00398|-0.004|-0.00309|-0.00338|-0.00288|-0.00412|-0.00474|-0.00714|-0.00525|-0.00451|-0.00448|-0.00405|-0.00414|-0.00514|-0.00561|-0.00647|-0.00573|-0.00487|-0.00418|-0.00467|-0.00222|-0.00149|-0.00372|276|260|253|241|166|221|221|311|354|346|331|322|337|326|356|356|356|353|330|340|328|323|71|359|||||||||||||||||||||||||
2025-11-13 09:19:45|IX.D.SUNDAX.IFMG.IP|14669|2025-11-11 10:33:50|2025-11-11 23:59:50|24171.4|0|0.12363|2025-11-12|0.12294|21|0.079709|12|-0.05692|8|2025-11-12|0.12407|0.124|0.12389|0.12397|0.12403|0.124|0.12398|0.1238|0.12348|0.12328|0.1232|0.1233|0.1231|0.12304|0.12316|0.12306|0.12315|0.12313|0.12306|0.12309|0.12301|0.12294|0.12299|0.12316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00485|0.00421|0.00546|0.00293|0.00361|0.00356|0.00465|0.00659|0.00962|0.00761|0.00729|0.00564|0.00611|0.00552|0.00836|0.00833|0.00791|0.00556|0.00351|0.00365|0.00465|0.00284|0.00181|0.00436|-0.00435|-0.00336|-0.00457|-0.00335|-0.00445|-0.00305|-0.00366|-0.0066|-0.00949|-0.00701|-0.00705|-0.0056|-0.00525|-0.00582|-0.0081|-0.00855|-0.00746|-0.00538|-0.00398|-0.00354|-0.00403|-0.00325|-0.00203|-0.00525|212|241|228|170|209|203|265|357|360|360|360|359|360|360|360|360|360|360|351|347|353|329|120|360|||||||||||||||||||||||||
2025-11-13 09:19:46|CS.D.AVXUSD.CFD.IP|12040|2025-11-11 10:33:40|2025-11-11 23:59:50|16.93|3.6|0.70186|2025-11-12|0.51124|13|0.238949|16|-0.287356|14|2025-11-12|0.88529|0.88257|0.8825|0.88166|0.88116|0.87444|0.86768|0.87258|0.86985|0.8612|0.69091|0.51333|0.51315|0.51124|0.51318|0.52298|0.53469|0.53792|0.53345|0.5376|0.53534|0.53316|0.53509|0.53492|5|4|5|4|5|3|3|4|3|2|3|3|2|2|3|4|4|3|3|3|3|3|2|3|0.06712|0.06686|0.0648|0.05988|0.05966|0.05989|0.05931|0.06265|0.06037|0.05849|0.06508|0.05831|0.06155|0.05681|0.07834|0.08384|0.0857|0.0749|0.0709|0.06632|0.0646|0.06322|0.05955|0.06362|-0.06686|-0.06429|-0.06865|-0.06304|-0.06312|-0.06024|-0.06123|-0.05821|-0.0599|-0.05961|-0.05895|-0.05838|-0.05697|-0.06054|-0.08113|-0.07252|-0.0813|-0.06901|-0.06349|-0.07127|-0.06678|-0.06066|-0.06289|-0.06274|330|303|282|223|227|195|202|250|262|239|200|210|202|192|256|348|334|326|253|283|255|235|153|193|||||||||||||||||||||||||
2025-11-13 09:19:47|UC.D.MSTR.CASH.IP|13509|2025-11-11 10:34:20|2025-11-11 23:59:40|23100|1167|17.55916|2025-11-12|0.38147|15|0.325355|16|-0.479288|15|2025-11-12|59.08311|35.1688|39.43933|26.65668|35.58072|43.98385|34.50783|48.68306|35.98488|37.10507|67.97696|53.46599|48.14806|50.6088|9.52695|0.38147|1.51285|2.02597|2.91538|2.66365|1.46854|66.70951|66.3212|54.0752|380|32|25|19|18|36|83|16|37|140|109|110|151|583|2785|3125|2430|2739|1989|2312|6020|5614|292|170|0.06296|0.02301|0.01901|0.00658|0.01453|0.01024|0.01334|0.01186|0.01483|0.03959|0.02755|0.02537|0.02882|0.02746|0.06344|0.05654|0.04937|0.04344|0.04059|0.03785|0.04844|0.02797|0.06953|0.06909|-0.1158|-0.03891|-0.04312|-0.02457|-0.03746|-0.02827|-0.04659|-0.02938|-0.03132|-0.04512|-0.03466|-0.04463|-0.04544|-0.03649|-0.0643|-0.06027|-0.05327|-0.04436|-0.04113|-0.04146|-0.04663|-0.03595|-0.0399|-0.0421|78|188|193|109|152|132|151|146|206|200|159|148|181|180|276|352|349|356|351|347|357|195|80|50|||||||||||||||||||||||||
2025-11-13 09:19:49|CS.D.SOLUSD.CFD.IP|15944|2025-11-11 10:33:40|2025-11-11 23:59:50|154.11|8.3|0.60842|2025-11-12|0.50049|11|0.275049|17|-0.35225|16|2025-11-12|0.71407|0.71214|0.71349|0.71427|0.71386|0.71012|0.70723|0.7074|0.7045|0.69737|0.60368|0.50049|0.5016|0.50137|0.50161|0.5096|0.52137|0.52318|0.52223|0.52646|0.52231|0.52136|0.5229|0.52307|11|10|9|6|5|5|7|6|8|6|6|8|6|6|8|13|14|12|9|9|7|6|4|7|0.03702|0.02944|0.02498|0.02025|0.01838|0.02046|0.02168|0.01813|0.02738|0.02095|0.02526|0.02114|0.01926|0.02228|0.03281|0.0462|0.06677|0.03902|0.02804|0.03823|0.02761|0.01966|0.02144|0.02012|-0.0387|-0.02652|-0.02703|-0.02193|-0.0184|-0.01818|-0.01912|-0.02411|-0.02383|-0.02184|-0.02191|-0.02551|-0.0264|-0.02402|-0.04003|-0.04866|-0.05986|-0.03711|-0.03207|-0.03818|-0.03044|-0.01955|-0.02331|-0.02558|348|355|348|323|313|328|304|327|339|342|337|344|338|339|346|360|358|360|348|357|351|341|311|342|||||||||||||||||||||||||
2025-11-13 09:19:49|IX.D.AIIDX.IFD.IP|4644|2025-11-11 14:32:10|2025-11-11 20:59:50|3150.28|0|0.09559|2025-11-12|0.09515|14|0.11669|14|-0.102766|14|2025-11-12|||||||||||||||0.09515|0.09556|0.09614|0.09622|0.09631|0.0967|0.0967||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02681|0.01881|0.01467|0.00995|0.00899|0.00841|0.00918||||||||||||||||||-0.02499|-0.0192|-0.01604|-0.01178|-0.00876|-0.0081|-0.00969||||162|360|360|359|360|360|360|||||||||||||||||||||||||
2025-11-13 09:19:51|CS.D.XRPUSD.CFD.IP|9|2025-11-13 09:18:30|2025-11-13 09:19:50|248.45|9.8|0.47898|2025-11-12|0.50104|23|0.275551|1|-0.290589|14|2025-11-12|0.60694|0.60505|0.60715|0.60629|0.60763|0.60592|0.60638|0.60978|0.60612|0.6016|0.55739|0.50262|0.5011|0.50119|0.50236|0.51036|0.51006|0.50951|0.50817|0.51158|0.50837|0.50201|0.50254|0.50104|18|17|13|13|9|9|6|8|10|6|5|4|4|6|9|14|15|12|8|9|8|6|6|8|0.03605|0.03091|0.02454|0.01882|0.0168|0.01911|0.0162|0.02008|0.02343|0.0224|0.01646|0.0151|0.01719|0.01897|0.03053|0.04495|0.05301|0.03731|0.02473|0.02884|0.02739|0.02437|0.02301|0.02414|-0.03431|-0.02703|-0.02396|-0.0189|-0.01685|-0.01418|-0.01471|-0.02307|-0.0242|-0.01736|-0.01523|-0.01425|-0.01669|-0.02011|-0.04095|-0.0488|-0.05172|-0.03659|-0.02546|-0.03247|-0.02349|-0.02067|-0.02721|-0.02503|360|359|357|352|317|350|312|334|349|338|332|320|323|336|348|359|360|360|356|356|355|348|341|352|||||||||||||||||||||||||
2025-11-13 09:19:51|IR.D.FGBL.FWM2.IP|7692|2025-11-11 10:33:50|2025-11-11 20:59:50|12932|116.3|1.05787|2025-11-12|0.0232|17|0.01547|14|-0.007754|11|2025-11-12|50.01204|14.30562|0.02322||55.56587|16.68602|10.02129|2.62033|1.80854|0.02324|0.02324|0.02325|0.02325|0.99396|0.87771|0.02321|1.68948|0.0232|3.59408|0.0232|16.686||||16|29|64||22|19|77|159|398|442|371|495|219|318|443|350|336|227|98|97|99|||||0.00774|||0.00774|0.00774|0.00774|0.00774|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.00805|0.00774|0.00773|0.00773||0.00773|0.00773||||-0.00774|-0.00774|-0.00774|||||-0.00774|-0.00775|-0.00775|-0.00775|-0.00775|-0.00775|-0.00774|-0.00774|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|||||18|14|8|18|12|20|77|112|49|58|59|53|103|117|93|60|31|28|20|18|||||||||||||||||||||||||
2025-11-13 09:19:52|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:53|CC.D.LXR.UME.IP|1037|2025-11-11 15:00:00|2025-11-11 21:04:40|57443.9|1.3|0.75265|2025-11-12|0.86097|21|0.251088|16|-0.156162|16|2025-11-12||||||||||||||||0.86695|0.86734|0.86972|0.86876|0.86394|0.86218|0.86097||||||||||||||||||2|3|0|0|0|1|0||||||||||||||||||0.06096|0.07914|0.0407|0.05616|0.03902|0.03863|0.00895||||||||||||||||||-0.03577|-0.0576|-0.07562|-0.05553|-0.04808|-0.05474||||114|75|52|51|66|43|5|||||||||||||||||||||||||
2025-11-13 09:19:53|CO.D.OJ.FWM1.IP|928|2025-11-11 13:00:00|2025-11-11 18:59:50|17525|0.8|1.12426|2025-11-12|1.16021|14|0.609303|18|-1.009955|15|2025-11-12||||||||||||||1.17432|1.16021|1.1757|1.16834|1.19325|1.18263|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.13563|0.0746|0.05189|0.06992|0.05456|0.12346|||||||||||||||||||-0.10223|-0.09122|-0.10824|-0.08316|-0.09664|-0.06933||||||68|80|78|69|95|91|||||||||||||||||||||||||
2025-11-13 09:19:54|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:54|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:19:55|CO.D.O.FWM2.IP|805|2025-11-11 10:35:40|2025-11-11 19:19:10|301.9|1.2|0.49688|2025-11-12|0.3276|11|0.989772|3|-1.046436|2|2025-11-12||0.87449|0.81693|0.58405|0.85166|0.98866|0.62293|0.32834|0.32808||0.32776|0.3276|0.59346|0.32928|0.49356|0.45623|0.32904|0.36423|0.43003|0.41292||||||1|0|1|0|0|0|0|0||1|0|1|0|2|1|1|2|2|2||||||0.3655|0.46848|0.42543|0.20508|0.72583|0.62831|0.03284||||0.09833||0.05926|0.21631|0.13854|0.05271|0.20217|0.05971|0.24459||||||-0.22981|-0.53681|-0.3877|-0.3193|-0.7206|-0.62438|||||-0.06551|-0.36127|-0.04304|-0.1764|-0.22769|-0.04388|-0.14079|-0.30848|-0.06562|||||29|46|36|48|4|9|3|1|2|2|5|35|64|52|27|37|39|31||||||||||||0|||||||||||||
2025-11-13 09:19:55|CO.D.RR.FWM1.IP|655|2025-11-11 14:30:00|2025-11-11 19:19:40|10595|1.3|0.35423|2025-11-12|0.3783|15|0.742871|18|-0.892019|2|2025-11-12||0.56681|0.78129||||||||||||0.4436|0.3783|0.38089|0.43364|0.87164|0.38023||||||1|0||||||||||||1|1|1|1|0|1||||||0.02946|||||||||||||0.10021|0.02374|0.03568|0.17814|0.17615|0.0396||||||-0.02356|-0.13507||||||||||||-0.1248|-0.03543|-0.03963|-0.14861|-0.05285|-0.03565|||||24|15|46|33|31|29|25|20|||||||||||||||||||||||||
2025-11-13 09:20:00|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:20:01|KA.D.SHELLN.CASH.IP|4295|2025-11-11 10:34:30|2025-11-11 16:29:50|2936.5|610|14.35164|2025-11-12|7.51631|16|0.188874|14|-0.102634|14|2025-11-12|||||||||30.98427|35.95007|36.09641|32.88985|26.86738|39.24313|19.87164|22.12648|7.51631||||||||||||||||317|450|473|317|448|464|553|666|1500||||||||||||||||0.02948|0.01712|0.01882|0.02055|0.01867|0.01899|0.02489|0.02013|0.02003||||||||||||||||-0.02121|-0.01955|-0.01842|-0.01711|-0.01866|-0.01841|-0.02378|-0.02045|-0.02059||||||||155|128|97|73|108|130|272|199|80|||||||||||||||||||||||||
2025-11-13 09:20:01|EC.D.URWFP.CASH.IP|2128|2025-11-11 10:34:30|2025-11-11 16:29:50|9122|22.9|20.93376|2025-11-12|23.9444|12|0.087146|8|-0.13069|9|2025-11-12|||||||||34.42916|33.3575|43.12605|40.64618|23.9444|30.38442|29.53553|40.49613|54.17935||||||||||||||||26|13|9|16|17|8|11|17|24||||||||||||||||0.02831|0.02183|0.02186|0.02186|0.02184|0.02183|0.02452|0.02718|0.02174||||||||||||||||-0.03194|-0.03189|-0.02402|-0.02914|-0.02521|-0.02618|-0.02436|-0.02175|-0.02174||||||||157|75|58|64|46|56|122|84|48|||||||||||||||||||||||||
2025-11-13 09:20:02|SD.D.LLY.CASH.IP|9439|2025-11-11 10:34:20|2025-11-11 23:57:40|102020|684.6|19.74551|2025-11-12|5.95122|14|1.191631|9|-0.409676|12|2025-11-12|93.33771|32.5922|55.82163|44.61756|78.11323|72.76628|45.55332|67.35567|50.06014|57.37484|57.87654|52.13149|65.96532|43.3514|5.95122|15.3726|28.40897|35.96106|26.27855|34.98954|17.33896|56.56588|72.74254|73.93662|37|5|1|0|1|0|0|4|3|9|35|68|101|165|4816|2070|966|778|1175|904|2021|809|38|103|0.00606|0.009|0.00995|0.00329|0.03091|0.01085|0.02109|0.00383|0.01009|0.0372|0.04875|0.0478|0.02523|0.02867|0.07377|0.05116|0.02163|0.01887|0.02964|0.01625|0.02356|0.03862|0.00294|0.0726|-0.00169|-0.05996|-0.06369|-0.0698|-0.0661|-0.02615|-0.07907|-0.07352|-0.08583|-0.0259|-0.06232|-0.0456|-0.05108|-0.03885|-0.07318|-0.05252|-0.03781|-0.03734|-0.0331|-0.03451|-0.02819|-0.01989|-0.00636|-0.00637|15|40|52|27|114|33|33|52|36|103|180|73|88|104|223|288|247|220|225|249|266|23|33|23|||||||||||||||||||||||||
2025-11-13 09:20:03|EP.D.MAERA.CASH.IP|878|2025-11-11 10:20:00|2025-11-11 15:54:50|1252000|3.2|21.92824|2025-11-12|17.80929|8|0.236967|13|-0.156128|8|2025-11-12|||||||||17.80929|45.24452|45.0745|61.16347|53.38595|43.84335|46.22634|50.05558|||||||||||||||||3|5|6|3|7|4|3|4|||||||||||||||||0.10674|0.07837|0.07849|||0.1315|0.07849|0.07878|||||||||||||||||-0.1002|-0.07813|-0.07828|-0.07843|-0.07899|-0.07855|-0.07862|-0.07899|||||||||51|31|20|18|15|32|26|34|||||||||||||||||||||||||
2025-11-13 09:20:04|AC.D.1919HK.CASH.IP|2778|2025-11-12 01:30:00|2025-11-12 07:59:50|1432|17900.5|7.36041|2025-11-12|8.39696|7|0.35137|1|-0.209644|1|2025-11-12||25.07659|50.04285|61.57328||35.96717|25.05217|8.39696||||||||||||||||||89317|76560|35579||66795|148188|174250||||||||||||||||||0.13975|0.06949|0.06966||0.06974||0.06935||||||||||||||||||-0.09523|-0.06943|-0.09279||-0.08364|-0.06954||||||||||||||||||72|60|26|39|8|12|||||||||||||||||||||||||
2025-11-13 09:20:06|EP.D.NOVOB.CASH.IP|5078|2025-11-11 10:19:10|2025-11-11 15:54:50|31315|1038.1|8.8029|2025-11-12|3.82272|15|0.203666|14|-0.360163|8|2025-11-12|||||||||4.70639|11.70327|14.04923|25.38294|13.06336|19.6058|6.99908|3.82272|||||||||||||||||1259|1224|2277|637|690|900|1330|1118|||||||||||||||||0.04271|0.03132|0.02734|0.02155|0.02162|0.0234|0.04986|0.03075|||||||||||||||||-0.04529|-0.02998|-0.02308|-0.02408|-0.02691|-0.02351|-0.04407|-0.03331|||||||||342|291|278|205|230|240|330|316|||||||||||||||||||||||||
2025-11-13 09:20:06|EJ.D.SQNSW.CASH.IP|764|2025-11-11 10:36:30|2025-11-11 16:19:50|48800|10.9|23.61402|2025-11-12|23.15936|15|0.082576|14|-0.245098|8|2025-11-12|||||||||51.76133|64.58103|40.07831|48.05596|50.06178|59.13775|27.35788|23.15936|46.21095||||||||||||||||6|20|19|9|8|16|15|13|16||||||||||||||||0.0535|0.08167|0.05489|0.08234||0.04119|0.0516|0.05494|||||||||||||||||-0.0885|-0.08762|-0.1233|-0.06166|-0.04119|-0.05147|-0.04126||||||||||62|31|30|25|14|22|33|39|13|||||||||||||||||||||||||
2025-11-13 09:20:07|UB.D.IBKR.CASH.IP|3669|2025-11-11 10:34:40|2025-11-11 23:38:40|7250|855.7|9.93019|2025-11-12|7.12379|14|0.250592|14|-0.252278|11|2025-11-12||||||||||100|100|100|100|100|7.12379|7.5606|7.79647|11.58697|10.26811|9.05561|9.51547|71.45017||69.30395||||||||||20|116|59|0|1172|1724|1099|658|352|662|334|1292|70372||237|||||||||||||||0.07351|0.04911|0.03602|0.02945|0.02842|0.0265|0.02964|||||||||||||-0.04224|-0.02809|-0.25228|||-0.07313|-0.04759|-0.03785|-0.02855|-0.03339|-0.02251|-0.02586|-0.04809||-0.01379|5|7|7|1|1|157|254|284|234|225|222|274|7|13|||||||||||||||||||||||||
2025-11-13 09:20:07|KA.D.IGG.CASH.IP|918|2025-11-11 10:36:10|2025-11-11 16:29:50|1111|499.9|10.69444|2025-11-12|30.83815|9|0.179211|8|-0.089928|11|2025-11-12|||||||||50.11707|30.83815|42.93413|44.5044|50.0787|83.34831|72.75997|66.69664|33.39331||||||||||||||||146|209|250|712|476|799|478|248|672||||||||||||||||0.17921|0.08945|0.09001||||||0.09009||||||||||||||||-0.08905|-0.08921|-0.08969|-0.08993|-0.08982||-0.08975|-0.08985|||||||||16|13|7|9|8|6|22|9|3|||||||||||||||||||||||||
2025-11-13 09:20:08|KA.D.WISELN.CASH.IP|1441|2025-11-11 10:34:20|2025-11-11 16:29:50|943.5|725.9|11.89435|2025-11-12|20.09852|8|0.157729|9|-0.158395|8|2025-11-12|||||||||20.09852|48.55339|41.7236|31.30571|35.07603|50.04948|26.39123|30.06626|28.04613||||||||||||||||402|270|648|13559|402|351|542|1463|676||||||||||||||||0.05937|0.08764|0.05246|0.05247|0.05244|0.15707|0.06964|0.05236|0.05247||||||||||||||||-0.0792|-0.05262|-0.05255|-0.06987|-0.06113|-0.0523|-0.06515|-0.05227|-0.05242||||||||45|33|24|16|20|18|38|30|25|||||||||||||||||||||||||
2025-11-13 09:20:09|UB.D.INTU.CASH.IP|3592|2025-11-11 14:30:00|2025-11-11 20:59:50|65456|315.7|23.613|2025-11-12|17.01036|20|0.739784|14|-0.349751|14|2025-11-12|||||||||||||||28.70676|26.6375|32.957|46.87896|33.82928|31.24551|17.01036||||||||||||||||||418|339|334|511|232|497|513||||||||||||||||||0.059|0.02882|0.01947|0.02002|0.02068|0.01577|0.01391||||||||||||||||||-0.07601|-0.03794|-0.03372|-0.02727|-0.02892|-0.02829|-0.02063||||105|192|155|158|148|141|218|||||||||||||||||||||||||
2025-11-13 09:20:10|UA.D.CRWDUS.CASH.IP|6192|2025-11-11 10:37:10|2025-11-11 23:58:00||400.5|15.57256|2025-11-12|0.01556|22|0.800628|14|-0.787599|9|2025-11-12|85.72709|60.05749|50.14701|33.40165|42.18851|41.24757|68.28527|78.36436|22.15433|80.15202|75.32244|100|77.45751|80.14891|14.62925|20.78003|15.05657|22.39827|24.14965|23.28035|23.57922|92.34651|0.01556|47.24511|83|1|0|0|0|3|6|0|2|114|33|84|107|46|1253|566|536|302|280|320|1019|40495|32|48|0.07355|0.08382|0.00394|0.0331|0.00508|0.03577|0.00179|0.02227|0.03095|0.50708|||0.28119|0.15303|0.07875|0.04031|0.02876|0.02488|0.01977|0.01834|0.01723|0.04855|0.1173|0.00674|-0.00179|-0.0102|-0.18338|-0.08814|-0.1103|-0.218|-0.04346|-0.0567|-0.13014|-0.36316||-0.55257|-0.30849|-0.32521|-0.10961|-0.04725|-0.05053|-0.03825|-0.02716|-0.03445|-0.02945|-0.17035||-0.08726|7|30|18|27|19|17|22|23|41|15|8|9|44|25|159|237|214|148|133|168|238|13|2|34|||||||||||||||||||||||||
2025-11-13 09:20:11|SB.D.CRM.CASH.IP|6484|2025-11-11 10:38:40|2025-11-11 23:59:00|24532|922.8|20.36613|2025-11-12|16.20005|20|0.72428|9|-0.253061|12|2025-11-12|100|51.36329|43.81336|66.72394|44.06577|63.67242|70.02452|70.03147|45.88015|66.79561|86.5261|71.18445|63.14188|75.76075|29.09235|21.29915|30.38477|27.81572|43.47129|31.4025|16.20005|28.86362|100|100|3|0|0|0|0|0|0|0|0|3|21|5|47|44|1669|1135|774|680|637|569|1420|3201|2|0|0.14138|0.0108|0.00409||0.03937|0.0715|0.03881|0.00409|0.01294|0.17219|0.1456|0.14229|0.17979|0.01903|0.05696|0.032|0.02777|0.02252|0.0194|0.01634|0.01564|||||-0.08574|-0.05786||-0.04019|-0.00817|-0.02859|-0.03063|-0.04797|-0.06952|-0.02789|-0.02316|-0.11674|-0.06184|-0.06662|-0.03466|-0.0316|-0.02496|-0.0264|-0.02047|-0.01546|-0.14481|||6|39|16|3|25|11|10|10|24|72|37|76|73|37|207|306|267|270|244|255|303|7|6|4|||||||||||||||||||||||||
2025-11-13 09:20:12|UC.D.PCLN.CASH.IP|3309|2025-11-11 14:30:00|2025-11-11 20:59:50|505195|68.3|29.44113|2025-11-12|27.22865|20|0.609162|14|-0.208627|14|2025-11-12|||||||||||||||39.57499|44.94772|55.22211|45.95073|51.77104|66.70277|27.22865||||||||||||||||||144|78|111|67|42|66|100||||||||||||||||||0.06681|0.02817|0.02619|0.02573|0.01903|0.02178|0.01554||||||||||||||||||-0.07429|-0.0565|-0.04411|-0.05065|-0.04537|-0.04164|-0.03387||||109|156|145|146|116|117|184|||||||||||||||||||||||||
2025-11-13 09:20:13|UA.D.COINUS.CASH.IP|12845|2025-11-11 10:34:30|2025-11-11 23:59:50|30648|894.7|17.19013|2025-11-12|0.92077|15|0.574104|11|-0.562288|14|2025-11-12|74.18849|27.69425|30.99488|37.97402|35.9052|54.58914|61.28384|47.69911|45.39182|39.50655|53.61481|34.65505|38.88553|44.98482|10.55724|0.92077|3.87784|9.52265|13.87422|9.43179|7.32745|66.36676|66.72227|47.70192|281|60|24|17|13|11|14|21|52|133|122|513|165|301|3921|3306|2120|1411|823|1067|1964|5396|115|103|0.0212|0.02905|0.02018|0.01804|0.01287|0.02023|0.01708|0.01813|0.01557|0.02651|0.02695|0.05089|0.03706|0.02876|0.07338|0.05206|0.04613|0.0405|0.03042|0.03523|0.0293|0.02863||0.0273|-0.03389|-0.03778|-0.02606|-0.02892|-0.0252|-0.03306|-0.01813|-0.02221|-0.02537|-0.04387|-0.04217|-0.07417|-0.03887|-0.03411|-0.08457|-0.05204|-0.04668|-0.04008|-0.0335|-0.0315|-0.03401|-0.03232|-0.03067|-0.04019|89|199|139|153|120|121|129|128|172|208|155|191|183|138|258|356|342|307|297|299|330|95|30|63|||||||||||||||||||||||||
2025-11-13 09:20:14|SG.D.TSM.CASH.IP|10691|2025-11-11 10:32:40|2025-11-11 23:59:20|28970|1224.6|14.56066|2025-11-12|1.41109|20|0.171609|14|-0.992137|12|2025-11-12|48.02639|19.62022|54.185|65.86504|46.49992|60.94904|62.64739|51.35041|55.85998|57.66831|75.03035|66.73031|53.32173|53.6163|9.70244|2.01777|5.50473|12.19963|10.70048|6.86924|1.41109|73.37866|72.75569|39.2656|158|50|7|12|32|10|15|16|27|331|105|166|1336|641|6229|2548|1968|1647|1388|1585|3718|2710|120|182|0.05465|0.01725|0.01242|0.00774|0.00914|0.01404|0.00725|0.00942|0.01217|0.02726|0.01217|0.03752|0.0801|0.03644|0.04248|0.0296|0.02404|0.01742|0.01679|0.0157|0.01918|0.02705|0.07099|0.06527|-0.0333|-0.03565|-0.01411|-0.01076|-0.01562|-0.0084|-0.02524|-0.0395|-0.01918|-0.08445|-0.03643|-0.06133|-0.11688|-0.03232|-0.05136|-0.03342|-0.02968|-0.0239|-0.01878|-0.01673|-0.01847|-0.04323|-0.02103|-0.08302|25|138|120|123|71|64|91|152|77|66|56|33|62|84|228|355|348|337|328|336|359|45|22|23|||||||||||||||||||||||||
2025-11-13 09:20:17|UA.D.ASML.CASH.IP|10560|2025-11-11 10:34:10|2025-11-11 23:59:50|105289|117.2|14.59004|2025-11-12|0.34094|12|0.931979|21|-1.029285|23|2025-11-12|100|21.34851|75.06281|15.87548|47.73449|42.02618|73.14185|74.73492|0.95542|1.44274|0.6153|0.9029|0.34094|0.93621|0.35092|6.1958|9.60635|45.05747|49.54239|40.59749|40.14975|53.67016|77.08148|66.90559|0|0|0|0|0|0|1|0|0|7|5|6|59|422|209|185|242|186|140|175|411|311|90|10||0.0315|0.02653|0.00345|0.00195|0.01647|0.02756|0.01574|0.03776|0.03347|0.02965|0.02291|0.03764|0.01979|0.02893|0.02479|0.02393|0.03088|0.01688|0.02415|0.0139|0.56058|0.83053|0.05867||-0.0371|-0.03437|-0.0227|-0.02067|-0.04623|-0.04312|-0.04322|-0.0255|-0.01637|-0.01735|-0.01254|-0.02618|-0.01558|-0.02891|-0.02526|-0.02243|-0.03728|-0.04167|-0.03041|-0.02687|-0.73841|-0.53951|-0.56252|1|190|100|51|21|31|104|75|351|360|355|353|353|338|338|358|262|100|97|74|182|15|13|36|||||||||||||||||||||||||
2025-11-13 09:20:18|UC.D.MRVL.CASH.IP|7653|2025-11-11 10:37:50|2025-11-11 23:59:30|8851|2380.9|10.82498|2025-11-12|1.21681|20|0.393214|21|-2.349291|9|2025-11-12|77.81035|48.71087|56.0643|59.21899|62.98889|63.01605|50.04542|29.799|58.19821|68.56507|73.83721|45.76888|69.62397|88.03319|11.9552|2.09866|5.19596|10.47625|7.82295|4.02436|1.21681|56.07966|100|65.52223|132|21|9|5|0|49|0|29|8|125|64|161|2155|346|3902|3494|1969|1991|2630|3155|5196|8532|115|316|0.04454|0.04321|0.01267|0.04435|0.01233|0.02112|0.01108|0.02613|0.02807|0.01101|0.01101|0.01108|0.10494|0.01106|0.06937|0.05808|0.0398|0.02919|0.0275|0.03253|0.03521|0.15072|||-0.03893|-0.06192|-0.06644|-0.0393|-0.11549|-0.01663|-0.03321|-0.03914|-0.03947|-0.72322|-0.38167|-0.33408|-0.13026|-0.07576|-0.06834|-0.05562|-0.03852|-0.03431|-0.02971|-0.03167|-0.03782|-0.03728|-0.17943|-0.14628|27|37|25|49|27|27|20|37|43|22|19|22|36|25|194|346|332|317|322|327|342|25|17|26|||||||||||||||||||||||||
2025-11-13 09:20:19|SA.D.BRKB.CASH.IP|6375|2025-11-11 10:24:50|2025-11-11 23:57:30|50281|737.7|11.26216|2025-11-12|5.46973|20|0.318228|14|-0.314365|21|2025-11-12|100|||||||||91.05509||80.66999|86.21808|85.20409|12.05124|13.66136|20.75245|19.78929|15.18259|19.50912|5.46973|69.28382|71.45273|100|14|||||||||19||52|36|73|3054|1718|1075|990|906|1012|2733|260|97|47||||||||||0.09109||0.0167|0.00739|0.04678|0.03041|0.01948|0.0136|0.00948|0.00744|0.00903|0.01056|0.02268|0.0159|||||||||||-0.00336||-0.0047|-0.02148|-0.0136|-0.03387|-0.022|-0.01628|-0.01155|-0.00817|-0.01024|-0.01475|-0.14124|-0.02486|-0.0497|1|67|31|29|27|175|257|251|258|211|236|312|39|7|11|||||||||||||||||||||||||
2025-11-13 09:20:19|UB.D.FSLR.CASH.IP|2877|2025-11-11 10:34:40|2025-11-11 23:52:30||459.5|16.98306|2025-11-12|17.05874|14|0.452916|15|-0.742565|21|2025-11-12||||||||||68.21923|100|100|92.89757|67.04331|17.05874|20.70537|35.85674|33.79364|25.6036|18.84173|19.36694|91.11415|80.0293|80.18755||||||||||0|0|93|20|53|586|538|628|265|503|528|659|44|46|31|||||||||||||||0.09683|0.10683|0.05547|0.03185|0.0336|0.05631|0.01894|0.20565||0.00374|||||||||||||-0.26402||-0.18368|-0.09405|-0.11971|-0.08974|-0.06501|-0.05662|-0.04795|-0.74257||-0.05607|3|2|5|14|3|66|142|115|119|110|91|135|11|10|10|||||||||||||||||||||||||
2025-11-13 09:20:20|ED.D.ENRGY.CASH.IP|3027|2025-11-11 10:34:30|2025-11-11 16:29:50|10725|148.7|21.83996|2025-11-12|25.19222|8|0.233645|12|-0.27907|8|2025-11-12|||||||||25.19222|34.80241|36.41022|46.01359|31.77976|43.99454|29.65591|30.42461|32.43595||||||||||||||||167|142|202|194|192|73|159|256|259||||||||||||||||0.07291|0.04627|0.06407|0.05533|0.06232|0.05449|0.05926|0.06402|0.0469||||||||||||||||-0.05946|-0.05242|-0.05242|-0.05527|-0.06393|-0.04963|-0.06098|-0.0616|-0.05157||||||||199|187|121|87|104|91|152|158|71|||||||||||||||||||||||||
2025-11-13 09:20:20|ED.D.RHM.CASH.IP|4201|2025-11-11 10:34:10|2025-11-11 16:29:50|173500|53.4|14.31494|2025-11-12|5.86897|8|0.317186|8|-0.310998|9|2025-11-12|||||||||5.86897|7.80104|11.98292|16.60148|19.29387|32.95851|9.92108|12.99592|31.55517||||||||||||||||96|69|37|42|42|22|84|32|40||||||||||||||||0.05814|0.04145|0.04489|0.04003|0.03888|0.03936|0.04392|0.03588|0.03397||||||||||||||||-0.05075|-0.04426|-0.03822|-0.03267|-0.03442|-0.03337|-0.0429|-0.03683|-0.03233||||||||275|232|201|157|161|164|243|193|92|||||||||||||||||||||||||
2025-11-13 09:20:21|SA.D.ABBVWUS.CASH.IP|4238|2025-11-11 14:30:00|2025-11-11 20:59:50|22520|1371.1|13.485|2025-11-12|6.93716|19|0.266631|14|-0.203612|14|2025-11-12|||||||||||||||22.03736|17.64329|15.97545|11.91464|9.78358|6.93716|9.13244||||||||||||||||||2732|2317|1891|2289|2124|2967|1606||||||||||||||||||0.04068|0.03456|0.02951|0.02546|0.0248|0.02452|0.02265||||||||||||||||||-0.04823|-0.04323|-0.02965|-0.03072|-0.02555|-0.03013|-0.02531||||114|239|220|194|185|218|286|||||||||||||||||||||||||
2025-11-13 09:20:23|SA.D.AMTUS.CASH.IP|3560|2025-11-11 14:30:00|2025-11-11 20:59:50|18476|664.8|13.76923|2025-11-12|24.58946|20|0.50604|14|-0.411478|14|2025-11-12|||||||||||||||37.17464|30.76791|32.84968|34.84374|29.26967|25.55445|24.58946||||||||||||||||||1902|762|519|838|1184|1257|727||||||||||||||||||0.09582|0.03573|0.02254|0.02429|0.01596|0.01874|0.01633||||||||||||||||||-0.10392|-0.05741|-0.03925|-0.03509|-0.04245|-0.02418|-0.02502||||81|163|122|92|89|98|220|||||||||||||||||||||||||
2025-11-13 09:20:23|SB.D.DLRUS.CASH.IP|2756|2025-11-11 14:30:00|2025-11-11 20:59:50|16852|420.6|25.9807|2025-11-12|33.08989|20|0.75794|14|-0.255428|20|2025-11-12|||||||||||||||49.04334|49.28627|54.60715|56.46022|59.33376|57.37674|33.08989||||||||||||||||||666|772|494|638|456|549|397||||||||||||||||||0.10938|0.04277|0.02771|0.03312|0.01333|0.03145|0.02814||||||||||||||||||-0.08386|-0.0611|-0.047|-0.02613|-0.03016|-0.03716|-0.03295||||45|126|110|117|113|150|233|||||||||||||||||||||||||
2025-11-13 09:20:24|SG.D.SPG.CASH.IP|2511|2025-11-11 14:30:00|2025-11-11 20:59:50|18500|325|10.77687|2025-11-12|17.20164|20|0.173179|14|-0.205173|15|2025-11-12|||||||||||||||37.17901|29.61754|28.84507|31.73172|36.57878|25.32408|17.20164||||||||||||||||||562|1112|416|1136|374|519|456||||||||||||||||||0.06033|0.03698|0.02134|0.02857|0.015|0.01593|0.01791||||||||||||||||||-0.06722|-0.0627|-0.04404|-0.04488|-0.03466|-0.03203|-0.02954||||27|61|66|60|52|87|169|||||||||||||||||||||||||
2025-11-13 09:20:25|ED.D.ANNGY.CASH.IP|1985|2025-11-11 10:35:10|2025-11-11 16:29:10|2635|469|22.54411|2025-11-12|25.58962|8|0.154979|8|-0.154739|8|2025-11-12|||||||||25.58962|42.89117|56.02424|52.57052|50.03088|50.02851|30.04005|47.39628|39.15879||||||||||||||||422|545|396|285|378|427|402|413|608||||||||||||||||0.05286|0.03855|0.05527|0.03867|0.03859|0.05124|0.05272|0.03837|0.03839||||||||||||||||-0.04786|-0.04523|-0.03869|-0.03861|-0.03861|-0.0407|-0.03833|-0.03835|-0.04313||||||||141|77|75|59|60|58|90|95|46|||||||||||||||||||||||||
2025-11-13 09:20:25|UA.D.AVGO.CASH.IP|11929|2025-11-11 10:34:20|2025-11-11 23:59:50|35410|1991.6|15.55035|2025-11-12|0.02634|20|0.745744|14|-0.378841|12|2025-11-12|85.01968|31.94835|43.57177|32.76094|38.31606|51.21547|46.28805|37.97785|36.06868|86.69698|80.32492|71.2109|58.35453|46.41217|8.98661|0.33909|1.82398|4.54358|4.99701|3.85842|0.02634|65.99648|75.62628|60.81536|189|10|22|19|20|14|11|25|15|82|65|134|780|207|5129|3447|1585|1445|1608|1964|4695|61503|94|145|0.03396|0.01543|0.00838|0.01043|0.00616|0.01262|0.01465|0.01263|0.01373|0.04262|0.03246|0.0356|0.0673|0.03128|0.07205|0.04763|0.03467|0.02683|0.02044|0.02071|0.02575|0.04722|0.00787|0.01579|-0.07392|-0.02369|-0.04197|-0.01917|-0.05219|-0.02299|-0.04207|-0.03779|-0.03034|-0.03301|-0.04786|-0.04081|-0.07508|-0.02555|-0.06923|-0.04511|-0.03|-0.02889|-0.0224|-0.02114|-0.02367|-0.04641|-0.01517|-0.06284|40|163|193|107|81|84|80|116|161|150|71|52|91|177|247|356|340|334|343|340|353|47|41|89|||||||||||||||||||||||||
2025-11-13 09:20:26|UA.D.APPUS.CASH.IP|9186|2025-11-11 10:33:40|2025-11-11 23:59:50|58126|976.6|14.78173|2025-11-12|9.29547|15|3.143794|9|-0.656231|11|2025-11-12|63.67682|42.7995|43.73027|58.25209|45.81983|57.1972|41.968|41.80773|41.45504|83.38952|69.28807|33.57863|57.482|77.114|11.99483|9.29547|13.64653|11.56264|23.32082|21.59094|15.08568|74.47807|75.00856|72.06534|93|30|17|19|6|4|2|19|3|34|50|251|71|142|2310|1899|1229|945|770|751|1643|5981|107|50|0.18466|0.03156|0.00794|0.00991|0.0036|0.01954|0.04915|0.02767|0.01191|0.26165|||0.04044|0.0449|0.07926|0.04988|0.0351|0.03004|0.02484|0.02293|0.02554|0.10188|||-0.05702|-0.05418|-0.04986|-0.05746|-0.06541|-0.04319|-0.08833|-0.0296|-0.03633|-0.19129|-0.11461|-0.65623|-0.0732|-0.05782|-0.08608|-0.06414|-0.04152|-0.04255|-0.03111|-0.0299|-0.03286|-0.16355|-0.14391|-0.03659|33|124|103|55|59|84|74|115|58|48|13|6|54|48|202|326|302|244|245|246|319|39|4|25|||||||||||||||||||||||||
2025-11-13 09:20:27|UC.D.MU.CASH.IP|13333|2025-11-11 10:34:40|2025-11-11 23:59:50||2214.4|14.2919|2025-11-12|0.07411|15|0.676419|12|-0.449163|21|2025-11-12|56.95829|33.53966|33.00225|34.07446|33.61175|32.56659|35.87933|35.71763|29.87158|49.27375|63.9512|53.95793|42.7371|46.73181|13.3184|0.07411|2.11883|7.16151|6.74719|12.30112|8.04921|56.91277|85.73082|31.86248|306|36|40|18|66|74|56|78|56|357|242|263|1091|978|7477|8284|4839|2330|2627|1704|3584|33955|505|591|0.02552|0.02006|0.02092|0.01518|0.01763|0.01977|0.01575|0.01739|0.01848|0.05125|0.04277|0.04947|0.10086|0.04891|0.07237|0.05891|0.04676|0.03143|0.03387|0.02844|0.02623|0.03919|0.06943|0.05625|-0.02658|-0.02|-0.0243|-0.027|-0.04227|-0.02877|-0.0255|-0.02669|-0.03378|-0.06063|-0.04697|-0.05427|-0.06355|-0.03249|-0.08013|-0.06394|-0.04733|-0.03479|-0.03347|-0.02713|-0.02522|-0.11348|-0.07349|-0.06145|65|188|185|141|143|206|159|199|181|122|108|91|122|120|257|353|342|310|314|302|337|51|21|41|||||||||||||||||||||||||
2025-11-13 09:20:28|SE.D.NOWUS.CASH.IP|2576|2025-11-11 14:30:00|2025-11-11 20:59:50|86047|66.7|35.9722|2025-11-12|36.73048|20|0.232411|16|-0.273186|14|2025-11-12|||||||||||||||50.15819|47.45971|56.30543|57.2195|52.84681|63.52313|36.73048||||||||||||||||||284|61|38|51|46|45|91||||||||||||||||||0.04689|0.05449|0.07303|0.04449|0.04115|0.05624|0.02388||||||||||||||||||-0.11035|-0.07765|-0.10961|-0.07163|-0.05162|-0.08009|-0.03967||||108|169|153|161|144|156|240|||||||||||||||||||||||||
2025-11-13 09:20:28|UC.D.MELI.CASH.IP|3239|2025-11-11 14:30:00|2025-11-11 20:59:50|209979|129.3|18.6034|2025-11-12|25.77986|14|0.328839|14|-0.453783|14|2025-11-12|||||||||||||||25.77986|45.41085|32.76777|44.82832|37.41379|48.72737|31.45941||||||||||||||||||316|162|250|128|158|148|287||||||||||||||||||0.0642|0.0414|0.03447|0.02855|0.0315|0.0171|0.02049||||||||||||||||||-0.11416|-0.07874|-0.05808|-0.04233|-0.04539|-0.03946|-0.03574||||94|106|95|76|59|111|172|||||||||||||||||||||||||
2025-11-13 09:20:29|SG.D.SPOTUS.CASH.IP|3507|2025-11-11 14:30:00|2025-11-11 20:59:50|63958|396.1|17.97889|2025-11-12|14.44193|20|0.38094|14|-0.378925|14|2025-11-12|||||||||||||||34.56046|40.66536|36.25662|32.748|29.83297|33.41744|14.44193||||||||||||||||||722|572|316|527|891|517|350||||||||||||||||||0.08672|0.04068|0.03541|0.04876|0.03197|0.02933|0.02082||||||||||||||||||-0.16859|-0.07171|-0.06773|-0.05806|-0.04168|-0.03863|-0.03968||||64|143|83|144|121|105|188|||||||||||||||||||||||||
2025-11-13 09:20:30|SH.D.VSTUS.CASH.IP|4196|2025-11-11 14:30:00|2025-11-11 20:59:50|17910|1044.2|22.85289|2025-11-12|23.17536|20|0.375982|14|-0.359633|15|2025-11-12|||||||||||||||27.04899|30.72842|35.60961|35.18535|45.90779|38.97093|23.17536||||||||||||||||||2312|977|1027|1443|1231|1041|686||||||||||||||||||0.0745|0.0378|0.02972|0.03107|0.02774|0.02154|0.02629||||||||||||||||||-0.10492|-0.06321|-0.05737|-0.05035|-0.05605|-0.05604|-0.03935||||134|245|214|228|192|162|225|||||||||||||||||||||||||
2025-11-13 09:20:30|SE.D.NRG.CASH.IP|3181|2025-11-11 14:30:00|2025-11-11 20:59:50|16275|517.5|14.7401|2025-11-12|21.9164|20|0.95414|14|-0.35923|14|2025-11-12|||||||||||||||57.11868|32.78031|35.90384|40.97351|35.40531|24.29482|21.9164||||||||||||||||||558|629|811|641|1148|898|563||||||||||||||||||0.1913|0.05326|0.05071|0.03467|0.04529|0.04809|0.03316||||||||||||||||||-0.12621|-0.08484|-0.07083|-0.07107|-0.05917|-0.06439|-0.04257||||58|138|123|93|85|91|174|||||||||||||||||||||||||
2025-11-13 09:20:31|EF.D.ENEL.CASH.IP|4842|2025-11-11 10:34:30|2025-11-11 16:29:50|896.1|2155.6|10.95641|2025-11-12|8.41139|8|0.07816|8|-0.100167|8|2025-11-12|||||||||8.41139|12.15021|17.93922|19.47174|17.72875|26.1021|8.99947|12.34923|13.9005||||||||||||||||3218|1910|1892|2993|2627|1997|3460|3481|3389||||||||||||||||0.01875|0.01617|0.01545|0.01428|0.01575|0.0135|0.01846|0.01565|0.01731||||||||||||||||-0.01839|-0.01337|-0.01253|-0.01825|-0.01595|-0.01448|-0.01543|-0.01549|-0.0155||||||||286|239|212|221|175|184|256|227|108|||||||||||||||||||||||||
2025-11-13 09:20:32|EC.D.GSZFP.CASH.IP|1969|2025-11-11 10:34:20|2025-11-11 16:29:40|2179|264.9|8.50989|2025-11-12|0.0474|16|0.093633|8|-0.140647|8|2025-11-12|||||||||23.61161|28.78706|7.73668|9.76695|7.3624|11.36184|2.90267|13.22888|0.0474||||||||||||||||393|282|227|329|293|310|287|362|382||||||||||||||||0.05933|0.04628|0.04651|0.0467|0.04662|0.04636|0.04619|0.04613|0.04609||||||||||||||||-0.05114|-0.0463|-0.06197|-0.04666|-0.04644|-0.04636|-0.04618|-0.05189|-0.04613||||||||157|80|65|72|41|53|70|91|36|||||||||||||||||||||||||
2025-11-13 09:20:33|EC.D.AI.CASH.IP|4382|2025-11-11 10:34:20|2025-11-11 16:29:50|17192|16.9|15.39246|2025-11-12|9.9417|15|0.139632|8|-0.185895|8|2025-11-12|||||||||16.42371|14.52551|29.95939|21.19019|38.35296|28.41504|14.50678|9.9417|14.17834||||||||||||||||22|25|12|14|11|15|22|24|21||||||||||||||||0.02244|0.01802|0.0147|0.01559|0.01546|0.01339|0.01584|0.01594|0.01526||||||||||||||||-0.01947|-0.01685|-0.01371|-0.01684|-0.01314|-0.01505|-0.01605|-0.01604|-0.0135||||||||317|255|187|170|193|169|276|282|120|||||||||||||||||||||||||
2025-11-13 09:20:33|SG.D.SHW.CASH.IP|3533|2025-11-11 14:30:00|2025-11-11 20:59:50|34506|340.5|18.79565|2025-11-12|11.63916|17|0.597947|14|-0.239898|14|2025-11-12|||||||||||||||45.45845|19.62182|24.61352|11.63916|19.88497|26.65123|19.01456||||||||||||||||||679|603|500|429|463|412|446||||||||||||||||||0.04377|0.03144|0.0185|0.016|0.012|0.01534|0.01496||||||||||||||||||-0.04663|-0.03981|-0.02239|-0.01921|-0.02377|-0.02121|-0.02274||||97|174|175|138|131|154|216|||||||||||||||||||||||||
2025-11-13 09:20:34|KA.D.BLT.CASH.IP|1903|2025-11-11 10:35:20|2025-11-11 16:29:50|2141|315.9|19.57207|2025-11-12|26.73058|12|0.326493|14|-0.093633|8|2025-11-12|||||||||38.5288|43.388|41.98985|28.63837|26.73058|44.3175|41.90811|46.1937|55.59393||||||||||||||||135|263|196|364|275|236|469|382|390||||||||||||||||0.09376||0.04685|0.0469|0.04674|0.04678|0.07453|0.05083|0.04665||||||||||||||||-0.06242|-0.04673|-0.04682|-0.04683|-0.04677|-0.04674|-0.05371|-0.0466|-0.04667||||||||39|30|31|21|30|61|86|104|45|||||||||||||||||||||||||
2025-11-13 09:20:35|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 09:20:36|SB.D.ECL.CASH.IP|3024|2025-11-11 14:30:00|2025-11-11 20:59:50|26205|284.1|13.91212|2025-11-12|25.44094|20|0.17107|17|-0.248709|15|2025-11-12|||||||||||||||50.10483|45.04496|41.73317|38.86939|39.68881|46.19665|25.44094||||||||||||||||||601|237|312|1494|319|324|287||||||||||||||||||0.03602|0.03449|0.02813|0.02788|0.01312|0.01145|0.01435||||||||||||||||||-0.05573|-0.04762|-0.03332|-0.04207|-0.03133|-0.03124|-0.01778||||54|129|84|49|53|78|189|||||||||||||||||||||||||
2025-11-13 09:20:37|ED.D.ALVGY.CASH.IP|2830|2025-11-11 10:34:20|2025-11-11 16:29:50|35830|73.9|21.99328|2025-11-12|23.55327|16|0.083403|8|-0.055602|8|2025-11-12|||||||||38.8529|39.33464|46.38253|30.87526|42.12313|32.1186|35.61577|33.35624|23.55327||||||||||||||||84|54|48|94|66|75|89|110|98||||||||||||||||0.0331|0.02775|0.02771|0.02776|0.02771|0.02771|0.03079|0.03226|0.02768||||||||||||||||-0.02852|-0.03026|-0.03023|-0.02773|-0.0277|-0.02769|-0.02771|-0.02763|-0.02767||||||||170|145|110|94|76|81|118|111|51|||||||||||||||||||||||||
2025-11-13 09:20:37|EC.D.STLAFP.CASH.IP|5376|2025-11-11 10:34:20|2025-11-11 16:29:50|931.2|213.8|7.32969|2025-11-12|1.77131|16|0.289855|8|-0.203775|8|2025-11-12|||||||||4.28473|11.74597|11.03363|9.33292|17.03982|13.64491|5.3378|5.67122|1.77131||||||||||||||||400|213|124|100|133|114|210|340|219||||||||||||||||0.03771|0.02549|0.0192|0.02018|0.01832|0.02083|0.02823|0.02698|0.02321||||||||||||||||-0.03168|-0.02269|-0.01961|-0.02105|-0.0192|-0.01989|-0.02757|-0.02669|-0.02263||||||||354|333|291|312|294|294|340|355|173|||||||||||||||||||||||||
2025-11-13 09:20:38|EJ.D.GIVN.CASH.IP|2059|2025-11-11 10:34:00|2025-11-11 16:19:50|350000|4.2|17.89945|2025-11-12|14.76441|8|0.087362|8|-0.087311|8|2025-11-12|||||||||14.76441|18.22367|33.36598|29.19627|23.2438|34.11794|28.60452|24.79916|34.51081||||||||||||||||4|6|5|6|4|4|5|5|6||||||||||||||||0.03873|0.05802|0.02901|0.02899|0.03545|0.03628|0.03722|0.03188|0.02902||||||||||||||||-0.04175|-0.03579|-0.029|-0.03731|-0.03313|-0.03383|-0.03685|-0.03208|-0.03483||||||||136|88|72|48|56|44|91|105|29|||||||||||||||||||||||||
2025-11-13 09:20:39|EC.D.CS.CASH.IP|2708|2025-11-11 10:34:30|2025-11-11 16:29:50|3818|309.1|11.13188|2025-11-12|2.46624|16|0.104439|8|-0.104357|8|2025-11-12|||||||||28.52746|23.99624|14.16494|27.02047|13.7231|15.02304|14.88782|13.87006|2.46624||||||||||||||||215|288|249|190|288|203|456|583|570||||||||||||||||0.03719|0.02854|0.02589|0.02592|0.02589|0.02596|0.02939|0.02589|0.02595||||||||||||||||-0.03387|-0.02793|-0.02587|-0.02589|-0.02589|-0.02596|-0.03274|-0.0275|-0.02594||||||||200|146|99|100|73|80|148|130|41|||||||||||||||||||||||||
2025-11-13 09:20:40|EG.D.PRXNA.CASH.IP|3505|2025-11-11 10:34:30|2025-11-11 16:29:30|6153|97.8|13.31055|2025-11-12|11.33868|16|0.130166|12|-0.113636|11|2025-11-12|||||||||13.52722|16.79701|27.88357|20.18446|18.91569|30.28908|15.93542|14.13017|11.33868||||||||||||||||102|81|68|80|76|73|158|102|111||||||||||||||||0.03412|0.01815|0.02157|0.01729|0.0254|0.01623|0.02523|0.02641|0.02383||||||||||||||||-0.02784|-0.0168|-0.02102|-0.02302|-0.01858|-0.01623|-0.02333|-0.02155|-0.02234||||||||200|149|122|119|127|109|245|248|106|||||||||||||||||||||||||
2025-11-13 09:20:40|EC.D.SASY.CASH.IP|4501|2025-11-11 10:34:30|2025-11-11 16:29:50|8921|56.7|14.23011|2025-11-12|6.75384|15|0.089405|8|-0.16756|8|2025-11-12|||||||||15.75598|11.98009|27.37385|32.39048|33.82015|33.34324|13.78178|6.75384|7.64561||||||||||||||||77|55|61|51|31|30|84|130|158||||||||||||||||0.01999|0.01544|0.01541|0.01212|0.01364|0.01281|0.01702|0.01595|0.01419||||||||||||||||-0.02199|-0.01694|-0.01339|-0.01196|-0.01466|-0.01228|-0.01787|-0.02184|-0.01447||||||||305|234|201|210|210|177|276|267|131|||||||||||||||||||||||||
2025-11-13 09:20:41|KA.D.BA.CASH.IP|4281|2025-11-11 10:34:10|2025-11-11 16:29:50|1800.5|582.9|16.78599|2025-11-12|20.14483|8|0.27933|8|-0.278396|8|2025-11-12|||||||||20.14483|25.03359|38.02689|41.79118|46.33664|51.3352|24.53024|34.2104|40.8345||||||||||||||||597|535|464|615|5824|2412|591|477|1781||||||||||||||||0.0544|0.0493|0.03466|0.02785|0.02965|0.04021|0.03301|0.03526|0.04176||||||||||||||||-0.04837|-0.03638|-0.02771|-0.03176|-0.02791|-0.03244|-0.03344|-0.02983|-0.02781||||||||194|124|100|79|95|76|151|117|49|||||||||||||||||||||||||
2025-11-13 09:20:42|AC.D.1810HK.CASH.IP|3960|2025-11-12 01:30:00|2025-11-12 07:59:50|4366|88596.9|1.6094|2025-11-12|1.32842|1|0.326188|1|-0.691563|1|2025-11-12||1.32842|3.65875|6.71198||2.77326|15.42377|17.94924||||||||||||||||||379994|249260|140528||112878|115039|221266||||||||||||||||||0.09284|0.06313|0.0559||0.06274|0.04559|0.05709||||||||||||||||||-0.10223|-0.06417|-0.06192||-0.06161|-0.07296|-0.04555|||||||||||||||||156|166|165|110|78|67|||||||||||||||||||||||||
2025-11-13 09:20:42|AC.D.700HK.CASH.IP|3925|2025-11-12 01:30:00|2025-11-12 07:59:50|65700|6741.1|0.98691|2025-11-12|0.08223|1|0.229533|1|-0.152905|1|2025-11-12||0.08223|3.87558|12.80511||6.74127|13.11634|12.89271||||||||||||||||||28332|18554|11686||20289|23065|28101||||||||||||||||||0.10193|0.07618|0.07645|||0.07628|0.07616||||||||||||||||||-0.09277|-0.07612|-0.07639||-0.07625|-0.0761|-0.07608|||||||||||||||||79|79|55|45|23|39|||||||||||||||||||||||||
2025-11-13 09:20:43|MT.D.PA.FWM1.IP|7406|2025-11-11 23:00:00|2025-11-11 23:59:50|1488.75|0.2|0.24759|2025-11-12|0.14669|14|0.287697|14|-0.263028|15|2025-11-12|0.30584|0.31553|0.32739|0.3191|0.33066|0.33915|0.30437|0.24437|0.15908|0.2624|0.25134|0.18416|0.27114|0.20269|0.14669|0.21272|0.24102|0.1497|0.1882|0.20339|0.14794|0.25738||0.31939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.0486|0.03742|0.02192|0.03042|0.02779|0.02325|0.02975|0.05583|0.04267|0.06427|0.06046|0.04727|0.05121|0.05971|0.04706|0.0586|0.05139|0.04232|0.05457|0.06241|0.04776|0.06962||0.03258|-0.04389|-0.05085|-0.04921|-0.04541|-0.0471|-0.02948|-0.0472|-0.0557|-0.04617|-0.08003|-0.06208|-0.05686|-0.05222|-0.06079|-0.04578|-0.07041|-0.06839|-0.0389|-0.05676|-0.059|-0.03575|-0.05021||-0.04015|129|172|179|140|149|120|144|199|245|213|196|182|222|285|309|331|326|308|256|247|171|143|190|||||||||||||||||||||||||
2025-11-13 09:20:44|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:10:26|IX.D.SPTRD.IED.IP|1052|2025-11-13 09:15:10|2025-11-13 12:10:20|6838.92|37.6|0.01019|2025-11-12|0.00729|18|0.068314|12|-0.088484|14|2025-11-12|0.01022|0.01021|0.0102|0.01021|0.01021|0.0102|0.0102|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.0087|0.0073|0.00731|0.0073|0.00729|0.0073|0.0073|0.01025|0.0219|0.01024|23|31|27|17|16|15|16|28|31|36|28|32|53|38|419|628|569|448|313|335|506|159|0|45|0.00415|0.00424|0.0032|0.00325|0.00322|0.00314|0.00265|0.00336|0.00397|0.00368|0.0036|0.00443|0.00434|0.00341|0.00746|0.00967|0.00991|0.00966|0.00734|0.00715|0.00742|0.00404|0.0028|0.00613|-0.00395|-0.0036|-0.00352|-0.00321|-0.00326|-0.00282|-0.00253|-0.00301|-0.00421|-0.00291|-0.00358|-0.00422|-0.00449|-0.00335|-0.00871|-0.0121|-0.01085|-0.0092|-0.00715|-0.00696|-0.00697|-0.00455|-0.0031|-0.0074|352|356|340|311|329|316|315|324|360|354|342|351|351|346|351|360|360|360|360|360|360|325|109|360|||||||||||||||||||||||||
2025-11-13 12:10:27|IX.D.RUSSELL.IED.IP|1011|2025-11-13 09:15:20|2025-11-13 12:10:20|2442.5|4|0.01214|2025-11-12|0.01214|14|0.089278|12|-0.100839|14|2025-11-12|0.0122|0.0122|0.0122|0.01221|0.01221|0.01221|0.0122|0.01219|0.01218|0.01217|0.01217|0.01218|0.01215|0.01215|0.01214|0.01215|0.01221|0.0122|0.01219|0.0122|0.01221|0.01231|0.0408|0.01226|3|3|2|2|1|1|2|3|4|3|4|5|15|7|93|79|51|33|24|19|73|28|0|7|0.00716|0.00654|0.00585|0.00583|0.00559|0.0051|0.00508|0.00593|0.00628|0.00596|0.00577|0.0062|0.0074|0.0064|0.01924|0.01839|0.01645|0.01384|0.01159|0.0108|0.00977|0.00657|0.00612|0.00864|-0.00655|-0.00581|-0.00626|-0.00557|-0.00553|-0.00494|-0.00508|-0.0057|-0.00721|-0.00528|-0.00617|-0.00664|-0.00708|-0.00607|-0.01768|-0.01935|-0.01693|-0.01627|-0.01183|-0.01141|-0.01086|-0.00694|-0.0048|-0.0101|332|347|332|302|312|308|276|281|330|317|288|313|316|301|340|360|360|360|360|360|360|320|58|341|||||||||||||||||||||||||
2025-11-13 12:10:29|IX.D.DOW.IDE.IP|1051|2025-11-13 09:15:20|2025-11-13 12:10:20|48215.2|5.2|0.00746|2025-11-12|0.00517|15|0.061646|15|-0.061487|14|2025-11-12|0.01001|0.01001|0.01001|0.01001|0.01001|0.01001|0.01001|0.0075|0.0075|0.0075|0.0075|0.0075|0.0075|0.00749|0.00633|0.00517|0.00518|0.00517|0.00517|0.00518|0.00518|0.00997|0.0203|0.00995|2|2|2|1|1|1|1|2|3|3|2|5|8|5|60|44|27|22|15|15|30|10|0|6|0.00359|0.00318|0.00243|0.00229|0.00251|0.00218|0.00179|0.00249|0.00328|0.00297|0.00261|0.00332|0.00371|0.00264|0.00996|0.00925|0.00909|0.00884|0.00613|0.00573|0.00618|0.00333|0.00155|0.00532|-0.00313|-0.00308|-0.00283|-0.00264|-0.0025|-0.00199|-0.00192|-0.00243|-0.00342|-0.00248|-0.00305|-0.00355|-0.0033|-0.00278|-0.00725|-0.01029|-0.00987|-0.00798|-0.00619|-0.00562|-0.00571|-0.0036|-0.00208|-0.00526|358|359|356|348|354|353|348|352|360|355|355|354|360|358|359|360|360|360|360|360|360|354|140|360|||||||||||||||||||||||||
2025-11-13 12:10:30|IX.D.FANG.IFM.IP|1034|2025-11-13 09:15:20|2025-11-13 12:10:20|16645.2|0|0.018|2025-11-12|0.01079|15|0.098784|14|-0.120118|14|2025-11-12|0.0179|0.02971|0.02967|0.0297|0.02971|0.02969|0.02965|0.02962|0.02962|0.0178|0.01776|0.01778|0.01778|0.01778|0.01426|0.01079|0.01083|0.01081|0.01079|0.01079|0.01079|0.01796|0.01797|0.01804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00208|0.00558|0.00438|0.00391|0.00446|0.00407|0.00344|0.00415|0.00574|0.00426|0.00278|0.00389|0.0053|0.00381|0.01274|0.01529|0.01375|0.01196|0.00872|0.00845|0.00987|0.00308|0.00132|0.00491|-0.00199|-0.00494|-0.00519|-0.00426|-0.00469|-0.00372|-0.00366|-0.00401|-0.00524|-0.00519|-0.00326|-0.00388|-0.00574|-0.0036|-0.01598|-0.01912|-0.01519|-0.01114|-0.00923|-0.00822|-0.0102|-0.00299|-0.00131|-0.00857|276|360|360|360|360|360|360|360|360|349|334|330|354|359|360|360|360|360|360|360|360|330|286|352|||||||||||||||||||||||||
2025-11-13 12:10:31|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:10:32|IX.D.ASX.IFD.IP|665|2025-11-13 09:15:20|2025-11-13 12:10:00|8714.6|3|0.03174|2025-11-12|0.01131|0|0.053418|6|-0.044364|23|2025-11-12|0.01131|0.01131|0.01131|0.01132|0.01134|0.03533|0.03751|0.03409|0.0341|0.03412|0.03412|0.03414|0.0341|0.03409|0.03406|0.03404|0.03403|0.03403|0.03402|0.03404|0.0341|0.0454|0.03561|0.01141|8|8|8|15|13|18|3|3|3|4|1|2|3|2|5|3|2|1|2|1|2|0|4|10|0.00866|0.00777|0.00675|0.00607|0.00608|0.00387|0.0059|0.0072|0.00748|0.00658|0.00634|0.00571|0.00716|0.00655|0.00858|0.00749|0.00747|0.00709|0.00677|0.0064|0.00657|0.00207|0.0092|0.00996|-0.00869|-0.00706|-0.00873|-0.00767|-0.00693|-0.00459|-0.00514|-0.00637|-0.00755|-0.00697|-0.00593|-0.00591|-0.00585|-0.00674|-0.00849|-0.00683|-0.00765|-0.00705|-0.00683|-0.00607|-0.00657|-0.0022|-0.00999|-0.01054|277|230|158|144|172|251|173|156|219|200|177|205|184|145|234|296|322|314|249|249|229|318|95|305|||||||||||||||||||||||||
2025-11-13 12:10:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:10:33|IX.D.CAC.IFM.IP|1046|2025-11-13 09:15:20|2025-11-13 12:10:30|8269.2|8|0.01202|2025-11-12|0.0121|13|0.07329|8|-0.075635|7|2025-11-12|0.04317|0.03668|0.03665|0.03668|0.03669|0.03668|0.03666|0.02449|0.01218|0.01216|0.01214|0.01213|0.01211|0.0121|0.01211|0.0121|0.01819|0.02424|0.02424|0.02425|0.02425|0.0485|0.04851|0.04858|0|0|0|0|0|0|0|3|17|9|6|30|11|7|11|13|25|2|1|1|2|0|0|0|0.00513|0.00811|0.00765|0.00599|0.00812|0.00628|0.00855|0.00847|0.0118|0.00826|0.00659|0.00624|0.00592|0.00588|0.00922|0.00856|0.0087|0.00611|0.00551|0.00475|0.0047|0.00357|0.00388|0.00477|-0.0052|-0.00823|-0.00869|-0.00801|-0.00843|-0.00828|-0.00797|-0.0082|-0.01141|-0.00724|-0.00698|-0.00623|-0.00682|-0.00567|-0.00793|-0.00936|-0.00888|-0.00731|-0.00495|-0.00502|-0.00517|-0.00364|-0.00303|-0.00599|174|121|98|90|90|96|91|312|360|358|347|352|347|333|359|360|358|343|301|279|297|319|67|358|||||||||||||||||||||||||
2025-11-13 12:10:35|IX.D.XINHUA.IFM.IP|735|2025-11-13 09:15:30|2025-11-13 12:10:20|15523.1|12.1|19.62775|2025-11-12|0.06475|7|0.074878|1|-0.104015|1|2025-11-12|0.15642|0.06503|0.06479|0.065|0.06501|0.06497|0.06479|0.06475|6.73976|34.42301|22.91284|22.38623|32.74152|44.10887|8.39949|8.10493|17.81297|17.82009|26.39462|26.75862|0.06479|0.14356|0.15562|0.15579|0|210|116|82|17|78|116|49|18|14|17|24|15|10|36|16|15|8|8|5|3|0|0|0|0.00245|0.01741|0.01422|0.01419|0.00707|0.01525|0.01202|0.0086|0.00372|0.00648|0.00676|0.0074|0.00647|0.00647|0.00886|0.00806|0.00711|0.00703|0.00659|0.00498|0.00379|0.00199|0.00145|0.00375|-0.0025|-0.01698|-0.01543|-0.01551|-0.00841|-0.01567|-0.01278|-0.00803|-0.00376|-0.00724|-0.00648|-0.00647|-0.00671|-0.00647|-0.00892|-0.00747|-0.0066|-0.00691|-0.00648|-0.00528|-0.00378|-0.00227|-0.00169|-0.00474|352|324|359|315|186|360|359|252|287|128|105|103|104|118|264|311|276|259|205|161|159|272|100|359|||||||||||||||||||||||||
2025-11-13 12:10:36|IX.D.HSCHIN.IFU.IP|877|2025-11-13 09:15:30|2025-11-13 12:10:30|9589.6|4.9|0.05777|2025-11-12|0.06279|2|0.16037|1|-0.115932|1|2025-11-12|0.19001|0.09412|0.06279|0.06306|0.18931|0.06315|0.06303|0.0629|0.12693|0.11365|0.063|0.06296|0.06287|0.06288|0.06313|0.0632|0.06316|0.06317|0.06405|0.18943|0.18941|0.18931|0.18936|0.18958|0|38|34|20|0|19|17|30|19|6|3|2|3|5|13|8|12|4|5|0|0|0|0|0|0.00263|0.01859|0.01621|0.01704|0.002|0.01659|0.01391|0.01286|0.00848|0.0061|0.00642|0.00651|0.00623|0.00678|0.01231|0.01252|0.01359|0.01198|0.01237|0.0029|0.0034|0.00264|0.00154|0.00394|-0.00241|-0.01881|-0.01764|-0.01588|-0.00207|-0.01644|-0.01388|-0.01283|-0.00639|-0.00587|-0.00672|-0.00601|-0.00674|-0.00751|-0.01643|-0.01192|-0.01375|-0.01053|-0.01147|-0.00304|-0.00275|-0.00301|-0.00228|-0.0049|351|344|349|295|331|324|300|294|350|221|259|244|252|240|305|356|240|164|132|345|353|324|78|359|||||||||||||||||||||||||
2025-11-13 12:10:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:10:38|IX.D.EMGMKT.IFE.IP|655|2025-11-13 09:15:30|2025-11-13 12:10:30|1411.8|5.1|0.10151|2025-11-12|0.0355|18|0.05685|1|-0.064039|23|2025-11-12|0.14201|0.1421|0.14159|0.14181|0.1419|0.14188|0.14168|0.14154|0.14164|0.14165|0.14177|0.14178|0.14163|0.14163|0.07013|0.03556|0.03555|0.03554|0.0355|0.03552|0.03552|0.14202|0.14213|0.14233|0|4|6|3|4|3|4|5|10|12|7|5|6|10|62|29|17|10|8|8|59|20|2|0|0.00775|0.01163|0.01047|0.00931|0.0071|0.00811|0.00866|0.00802|0.00826|0.00787|0.00927|0.00709|0.01012|0.00885|0.01128|0.01008|0.0096|0.00926|0.00828|0.00807|0.00921|0.00812||0.00916|-0.00825|-0.01125|-0.00955|-0.0088|-0.0071|-0.01064|-0.00921|-0.00809|-0.00885|-0.00767|-0.0078|-0.00709|-0.00791|-0.00759|-0.0133|-0.01084|-0.01017|-0.00889|-0.00754|-0.00842|-0.00817|-0.00947||-0.01125|271|156|217|164|85|137|117|127|194|140|145|113|140|137|255|334|297|270|210|199|194|128|3|316|||||||||||||||||||||||||
2025-11-13 12:10:38|IX.D.STXE.IFM.IP|884|2025-11-13 09:15:30|2025-11-13 12:10:20|5783.21|124.9|0.01259|2025-11-12|0.02586|13|0.138195|12|-0.051752|12|2025-11-12|0.04601|0.03482|0.0348|0.03482|0.03483|0.03482|0.0348|0.02608|0.026|0.02596|0.02592|0.02592|0.02588|0.02586|0.0259|0.02589|0.02592|0.02591|0.0259|0.02591|0.0259|0.05179|0.05181|0.05188|3|5|24|3|5|2|14|54|225|211|153|186|329|294|252|316|631|102|58|28|78|0|0|0|0.0059|0.01108|0.01107|0.01119|0.00938|0.00933|0.00937|0.01405|0.01735|0.01558|0.01636|0.01472|0.02159|0.01646|0.01679|0.01665|0.0189|0.01374|0.0148|0.01512|0.01403|0.00358|0.00345|0.00468|-0.00512|-0.01099|-0.00911|-0.0087|-0.00871|-0.00973|-0.01044|-0.01288|-0.01644|-0.01705|-0.01632|-0.01137|-0.0163|-0.01802|-0.01651|-0.01678|-0.01623|-0.01403|-0.01569|-0.01123|-0.01295|-0.00367|-0.00313|-0.00625|142|93|75|64|83|73|73|122|201|162|140|127|116|92|158|197|198|149|72|82|91|317|66|358|||||||||||||||||||||||||
2025-11-13 12:10:40|IX.D.FTSE.CFD.IP|1022|2025-11-13 09:15:30|2025-11-13 12:10:30|9851.4|8.5|0.01001|2025-11-12|0.01008|15|0.067606|7|-0.053427|8|2025-11-12|0.04038|0.03027|0.03026|0.03027|0.03028|0.03028|0.03027|0.02019|0.01009|0.0101|0.01011|0.01012|0.01011|0.0101|0.01009|0.01008|0.01515|0.02022|0.02023|0.02024|0.0203|0.04046|0.04048|0.0405|0|1|1|0|0|0|1|6|24|15|11|8|9|9|15|19|42|7|5|2|5|0|0|0|0.00238|0.00547|0.00342|0.00316|0.00322|0.0034|0.00338|0.00564|0.00756|0.0049|0.00448|0.0042|0.00469|0.00414|0.00686|0.00632|0.00706|0.00521|0.00426|0.00321|0.00454|0.00221|0.00152|0.00338|-0.00277|-0.00383|-0.00394|-0.0031|-0.00325|-0.0029|-0.00404|-0.00465|-0.00776|-0.00504|-0.0046|-0.00462|-0.00404|-0.00441|-0.0054|-0.00598|-0.00628|-0.00613|-0.00494|-0.00416|-0.0049|-0.00223|-0.00154|-0.00374|276|261|253|240|167|222|220|311|354|347|331|322|338|326|355|355|356|351|326|338|327|319|69|359|||||||||||||||||||||||||
2025-11-13 12:10:41|KB.D.MID250.CASH.IP|1052|2025-11-13 09:15:30|2025-11-13 12:10:40|22082.36|0|0|2025-11-12|0|8|0.033472|12|-0.021827|15|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00201|0.00158|0.00122|0.00109|0.00149|0.00118|0.00238|0.00165|0.00141||||||||||||||||-0.00161|-0.00149|-0.00097|-0.0012|-0.00106|-0.00126|-0.00175|-0.00219|-0.00222||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-13 12:10:42|IX.D.DAX.IDE.IP|1052|2025-11-13 09:15:30|2025-11-13 12:10:40|24225|7.3|0.00577|2025-11-12|0.00574|12|0.081716|12|-0.057346|8|2025-11-12|0.0242|0.02066|0.02064|0.02065|0.02066|0.02066|0.02065|0.01155|0.00576|0.00575|0.00575|0.00575|0.00574|0.00574|0.00574|0.00574|0.00862|0.01149|0.01148|0.01148|0.01147|0.02867|0.02868|0.02872|0|0|0|0|0|0|0|5|16|7|5|4|8|4|7|9|10|2|1|1|3|0|0|0|0.00501|0.00428|0.00531|0.00293|0.00355|0.00355|0.0047|0.00691|0.0101|0.00818|0.00742|0.00621|0.00639|0.00574|0.00848|0.00872|0.00788|0.00587|0.00365|0.0037|0.00454|0.00284|0.00181|0.00446|-0.00453|-0.00322|-0.00436|-0.00325|-0.00447|-0.00309|-0.00362|-0.00654|-0.00941|-0.00714|-0.00758|-0.00584|-0.00566|-0.006|-0.0084|-0.00885|-0.00806|-0.00593|-0.00383|-0.0035|-0.00384|-0.00334|-0.00203|-0.00549|211|236|226|166|208|199|264|357|360|360|360|359|360|360|360|360|360|360|351|346|353|327|120|360|||||||||||||||||||||||||
2025-11-13 12:10:43|TM.D.MDAX.IFM.IP|674|2025-11-13 09:15:30|2025-11-13 12:10:30|29693|0.1|33.43464|2025-11-12|0.34278|7|0.153568|8|-0.154226|8|2025-11-12||||||||0.34278|25.33145|24.43371|41.41192|31.13057|46.24776|35.88591|20.58953|30.57328|49.37042|100|100|100|100|||||||||||0|4|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04127|0.01894|0.02134|0.01707|0.02195|0.0193|0.02077|0.01744|0.024|0.02844|||0.01705||||||||||||-0.03093|-0.02159|-0.02275|-0.01707|-0.01705|-0.02043|-0.02218|-0.01965|-0.03016||||-0.03411||||1|144|87|34|81|63|87|217|231|118|7|2|2|10|||||||||||||||||||||||||
2025-11-13 12:10:44|TM.D.TECDAX.IFM.IP|634|2025-11-13 09:15:50|2025-11-13 12:10:20|3560|0|28.62879|2025-11-12|16.3814|8|1.2795|16|-0.378788|9|2025-11-12||||||||28.92753|16.3814|17.9676|41.25842|33.75757|38.32769|42.11675|36.447|34.02729|33.47106|||50.42867|50.66723|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0|||||||||||0.11792|0.03658|0.0326|0.0169|0.02756|0.0239|0.02274|0.02371|0.02239|0.08929||||0.01405||||||||||||-0.02546|-0.03187|-0.0168|-0.01662|-0.01784|-0.02006|-0.0201|-0.01765|-0.0287||||||||11|223|180|124|122|110|131|146|189|190|2|2|||||||||||||||||||||||||
2025-11-13 12:10:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:10:46|IX.D.HANGSENG.IFU.IP|1038|2025-11-13 09:15:40|2025-11-13 12:10:40|27041.2|3.1|0.02957|2025-11-12|0.01854|2|0.107252|1|-0.07825|5|2025-11-12|0.11197|0.04079|0.01854|0.01861|0.11176|0.01864|0.0186|0.01857|0.06497|0.05087|0.02975|0.02973|0.02969|0.02969|0.02979|0.02983|0.02981|0.02982|0.03002|0.11174|0.11176|0.1117|0.11174|0.11186|0|47|58|30|0|31|20|20|12|3|3|3|3|4|13|8|7|2|2|0|0|0|0|0|0.0026|0.01344|0.01231|0.01135|0.00209|0.01251|0.00989|0.00656|0.00526|0.00431|0.00447|0.00454|0.00441|0.0042|0.01055|0.0101|0.00794|0.00686|0.00523|0.00253|0.0031|0.00251|0.0013|0.004|-0.00294|-0.01357|-0.01307|-0.01147|-0.00215|-0.0123|-0.0091|-0.00679|-0.00446|-0.00498|-0.00457|-0.00401|-0.00401|-0.00491|-0.01015|-0.00978|-0.00834|-0.00711|-0.00553|-0.00271|-0.00232|-0.00297|-0.00183|-0.00479|354|354|360|359|329|360|360|360|360|340|348|340|342|348|358|360|360|360|353|359|360|326|114|360|||||||||||||||||||||||||
2025-11-13 12:10:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:10:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:10:47|IX.D.MIB.IFM.IP|1001|2025-11-13 09:15:40|2025-11-13 12:10:40|44839.9|2.5|0.04423|2025-11-12|0.04442|12|0.067312|8|-0.072836|8|2025-11-12|0.08984|0.0898|0.08972|0.08978|0.08982|0.08982|0.08978|0.0448|0.04465|0.04456|0.04452|0.04446|0.04442|0.04444|0.04456|0.04459|2.38488|27.27892|58.22574|17.66101|0.04468|0.08931|0.08934|0.08947|0|0|0|0|0|0|0|2|8|4|3|3|3|2|8|3|5|1|0|0|1|0|0|0|0.00363|0.00506|0.00573|0.00384|0.00322|0.00331|0.00469|0.0097|0.01276|0.00921|0.00859|0.00854|0.00757|0.00723|0.01023|0.00843|0.01054|0.01142|0.01153|0.00804|0.007|0.00336|0.00271|0.00461|-0.00363|-0.00556|-0.0052|-0.00494|-0.00482|-0.00517|-0.00536|-0.00928|-0.01104|-0.00946|-0.00917|-0.0076|-0.00775|-0.0073|-0.01012|-0.00859|-0.01049|-0.0121|-0.0115|-0.00803|-0.00689|-0.00339|-0.00214|-0.00582|247|242|203|167|195|187|176|224|359|352|335|332|316|302|350|338|342|235|189|227|256|318|68|359|||||||||||||||||||||||||
2025-11-13 12:10:49|IX.D.NIKKEI.IFD.IP|1045|2025-11-13 09:15:40|2025-11-13 12:10:40|50865.1|1.9|0.01373|2025-11-12|0.01363|13|0.100717|0|-0.117523|0|2025-11-12|0.01377|0.01375|0.01374|0.01379|0.01377|0.01374|0.01371|0.0137|0.01369|0.01367|0.01365|0.01365|0.01364|0.01363|0.01365|0.01366|0.01367|0.01368|0.01367|0.01367|0.01367|0.01376|0.05842|0.02161|9|3|2|4|3|3|6|2|2|2|3|1|1|1|3|3|3|2|1|1|2|3|0|20|0.02387|0.0122|0.00887|0.00946|0.01237|0.0094|0.00842|0.00641|0.00784|0.0065|0.00706|0.00652|0.00577|0.00488|0.01014|0.01268|0.01232|0.01063|0.00819|0.00832|0.00758|0.00765|0.00133|0.00985|-0.02422|-0.01259|-0.00999|-0.01062|-0.01085|-0.00967|-0.00841|-0.00583|-0.00756|-0.00591|-0.00703|-0.00595|-0.00551|-0.00491|-0.01008|-0.01361|-0.01202|-0.01056|-0.0083|-0.0078|-0.00699|-0.00782|-0.00157|-0.01297|360|360|359|359|360|360|351|306|358|357|354|349|346|332|353|360|360|360|359|360|354|329|140|348|||||||||||||||||||||||||
2025-11-13 12:10:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:10:50|IX.D.AEX.IFM.IP|817|2025-11-13 09:15:40|2025-11-13 12:10:40||1.6|0.00899|2025-11-12|0.0103|8|0.165017|12|-0.061971|20|2025-11-12|0.05154|0.05151|0.05147|0.0515|0.05153|0.05151|0.05148|0.03119|0.0103|0.01032|0.0103|0.01031|0.0103|0.0103|0.0103|0.01032|0.02042|0.03101|0.031|0.031|0.03111|0.05166|0.05168|0.05175|0|0|0|0|0|0|0|1|3|1|1|1|4|1|2|2|4|1|0|0|0|0|0|0|0.01031|0.01224|0.01217|0.01325|0.01031|0.0103|0.0103|0.01299|0.01509|0.01133|0.01192|0.01051|0.01603|0.01071|0.01298|0.01255|0.01195|0.01152|0.01303|0.01111|0.01094|0.01033|0.01034|0.01117|-0.01139|-0.01094|-0.01029|-0.0103|-0.01031|-0.01133|-0.01287|-0.0142|-0.0137|-0.01226|-0.01093|-0.01031|-0.01307|-0.01112|-0.01171|-0.01233|-0.01219|-0.01236|-0.01174|-0.01033|-0.01385|-0.01033|-0.01034|-0.01234|109|85|72|57|80|54|66|122|296|282|233|225|209|208|299|328|318|252|198|128|186|134|18|220|||||||||||||||||||||||||
2025-11-13 12:10:50|IX.D.OBX.IFM.IP|0|none|||0|0|2025-11-12|42.17873|10|0.048672|10|-0.016313|14|2025-11-12|||||||||45.53811|61.02393|42.17873|51.67209|64.75078|57.94821|55.93051|59.13608|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02016|0.01623|0.02271|0.01624|0.01624|0.01626|0.01631|0.01629|||||||||||||||||-0.01627|-0.01624||-0.01622||-0.01625|-0.0163|-0.0163|||||||||44|41|19|31|17|38|68|22|||||||||||||||||||||||||
2025-11-13 12:10:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:10:52|IX.D.SINGAPORE.IFM.IP|620|2025-11-13 09:15:40|2025-11-13 12:10:30||2.4|24.38076|2025-11-12|0.13321|22|0.122046|14|-0.297567|0|2025-11-12|5.64422|4.4569|13.88363|15.37147|14.68452|19.38437|16.35513|14.0655|19.23761|7.56435|58.63591|55.57379|50.02172|45.56521|18.18087|19.04972|24.80964|35.23555|39.90378|35.49388|41.65131|17.17426|0.13321|0.13339|13|14|13|10|9|7|9|12|15|12|2|1|2|3|6|3|2|1|1|1|1|0|0|0|0.02485|0.01768|0.01704|0.01221|0.01267|0.01108|0.01108|0.01108|0.01216|0.01541|0.0119|0.01111|0.01222|0.01184|0.02256|0.01712|0.01272|0.0124|0.01274|0.01143|0.01179|0.01726|0.0222|0.02377|-0.03442|-0.01775|-0.01565|-0.01475|-0.01275|-0.01214|-0.01108|-0.01147|-0.01192|-0.01937|-0.01149|-0.01111|-0.01145|-0.01171|-0.02369|-0.01587|-0.0161|-0.01435|-0.01243|-0.01278|-0.01268|-0.01762|-0.0222|-0.02222|179|294|231|176|116|155|98|114|177|120|116|117|90|101|237|284|222|196|158|172|185|82|45|112|||||||||||||||||||||||||
2025-11-13 12:10:53|IX.D.SAF.IFMMX.IP|943|2025-11-13 09:15:40|2025-11-13 12:10:40|107492|4.3|8.40317|2025-11-12|0.09505|21|0.068456|15|-0.086919|12|2025-11-12|0.09616|0.0961|0.09601|0.09607|0.09609|0.09606|0.56123|9.76003|5.74064|10.12124|10.99499|22.03139|7.05716|5.68908|4.36724|6.07087|0.09517|0.09513|0.09506|0.0951|0.09508|0.09505|0.09507|0.09517|0|0|0|0|0|0|1|3|5|3|4|3|4|4|9|3|0|0|0|0|0|0|0|0|0.00256|0.00343|0.00341|0.00294|0.00257|0.00287|0.00636|0.00555|0.00644|0.00631|0.00567|0.00682|0.00809|0.00454|0.0095|0.00797|0.00621|0.00559|0.00349|0.00359|0.00389|0.00252|0.0015|0.0037|-0.00263|-0.00338|-0.00412|-0.00362|-0.00266|-0.00295|-0.0061|-0.0128|-0.01275|-0.01279|-0.01062|-0.01005|-0.01658|-0.0114|-0.01337|-0.00903|-0.00649|-0.00565|-0.00383|-0.00373|-0.00369|-0.00267|-0.00154|-0.00443|335|344|321|281|317|281|208|216|263|218|228|250|285|265|323|333|360|360|360|359|360|319|80|359|||||||||||||||||||||||||
2025-11-13 12:10:54|IX.D.IBEX.IFM.IP|910|2025-11-13 09:15:40|2025-11-13 12:10:30|16619.3|1.5|0.02999|2025-11-12|0.03007|13|0.109569|8|-0.066932|8|2025-11-12|0.07311|0.07308|0.07303|0.07307|0.0731|0.07309|0.07305|0.03128|0.03027|0.03018|0.03019|0.03017|0.03012|0.03007|0.03011|0.03009|8.89529|39.19064|43.60025|0.07229|0.07227|0.07224|0.07226|0.07235|0|0|0|0|0|0|0|1|6|3|1|1|2|1|2|2|4|2|1|0|0|0|0|0|0.00474|0.00588|0.00767|0.00455|0.00647|0.00481|0.00585|0.01177|0.01255|0.00993|0.00716|0.00606|0.00726|0.00748|0.00871|0.0072|0.00998|0.00878|0.00987|0.00514|0.0051|0.003|0.00171|0.00395|-0.00404|-0.00546|-0.00612|-0.00597|-0.00829|-0.00555|-0.0073|-0.01006|-0.01079|-0.00964|-0.00714|-0.00695|-0.00705|-0.0079|-0.00913|-0.00692|-0.00818|-0.00964|-0.01415|-0.0051|-0.00659|-0.00307|-0.0025|-0.00517|165|140|108|102|96|121|100|97|347|335|305|293|275|300|330|316|316|143|101|193|201|320|70|358|||||||||||||||||||||||||
2025-11-13 12:10:55|IX.D.OMX.IFM.IP|964|2025-11-13 09:15:50|2025-11-13 12:10:50|2802.44|9.3|0.01517|2025-11-12|0.0178|15|0.133633|16|-0.145525|8|2025-11-12|0.05363|0.0536|0.05357|0.05359|0.05362|0.05361|0.05358|0.05235|0.01789|0.01785|0.01785|0.01787|0.01786|0.01784|0.01784|0.0178|0.03376|0.0534|0.05337|0.05339|0.05338|0.05336|0.05338|0.05344|0|0|0|0|0|0|0|0|31|17|7|10|18|10|26|24|19|0|0|0|0|0|0|0|0.00414|0.00583|0.00503|0.00463|0.00753|0.00547|0.00595|0.01088|0.01|0.00794|0.00565|0.006|0.00672|0.00565|0.00831|0.00855|0.01062|0.0079|0.00433|0.00499|0.00563|0.0029|0.00242|0.00382|-0.00425|-0.00656|-0.00491|-0.00403|-0.00367|-0.00469|-0.00541|-0.00755|-0.01261|-0.00743|-0.0071|-0.00601|-0.0088|-0.00615|-0.00767|-0.00927|-0.00989|-0.0073|-0.00405|-0.0046|-0.00577|-0.00306|-0.00203|-0.00522|192|176|148|130|135|135|134|154|317|283|250|233|212|242|301|341|264|312|262|254|268|320|68|358|||||||||||||||||||||||||
2025-11-13 12:10:57|IX.D.SMI.IFM.IP|968|2025-11-13 09:15:50|2025-11-13 12:10:50|12780.4|5.5|0.01519|2025-11-12|0.01561|15|0.066618|7|-0.050907|7|2025-11-12|0.04712|0.04711|0.04708|0.0471|0.04712|0.04711|0.04709|0.01594|0.01567|0.01567|0.01565|0.01568|0.01566|0.01566|0.01564|0.01561|0.01563|0.01564|0.01564|0.01565|0.01576|0.04692|0.04693|0.04698|0|0|0|0|0|0|0|2|10|5|5|4|5|4|8|13|16|3|1|0|2|0|0|0|0.00396|0.00598|0.0052|0.0044|0.00665|0.00475|0.00577|0.00771|0.00916|0.0072|0.00645|0.0063|0.0062|0.00675|0.0081|0.00831|0.00766|0.00571|0.00474|0.00485|0.00523|0.00242|0.00209|0.00326|-0.00316|-0.00593|-0.00549|-0.00539|-0.00368|-0.00499|-0.0065|-0.0067|-0.01033|-0.00768|-0.00753|-0.00593|-0.00631|-0.00596|-0.00754|-0.00789|-0.00779|-0.00581|-0.00521|-0.00468|-0.00516|-0.00249|-0.00221|-0.00425|160|122|106|93|108|99|86|226|353|334|328|313|312|318|336|349|340|312|267|266|287|318|65|358|||||||||||||||||||||||||
2025-11-13 12:10:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:10:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:10:58|CC.D.VSTOXX.UNC.IP|346|2025-11-13 09:16:00|2025-11-13 12:10:30|18.21|7.7|0.20621|2025-11-12|0.43878|16|0.279174|11|-0.549753|1|2025-11-12|1.66076|1.45177|1.00778|0.91353||0.4415|0.44215|0.44379|0.44502|0.44616|0.44541|0.44468|0.44615|0.4463|0.44417|0.44321|0.43878|0.44064|0.44185|0.44228|0.44259||||0|3|0|0||0|0|13|10|22|7|63|19|70|7|4|8|1|1|0|9||||0.1108|0.11086||||||0.11062|0.12989|0.09306|0.05562|0.11155|0.08926||0.09859|0.08016|0.11182|0.11007|0.08284|0.05525|0.12927|||||-0.54975|-0.0828|||||-0.16676|-0.08903|-0.06964|-0.07422|-0.07413|-0.11173||-0.10077|-0.08623|-0.13089|-0.07858|-0.08277||-0.16575||||5|4|5|4|1|3|6|28|30|29|40|25|6|59|84|122|52|25|20|26|||||||||||||||||||||||||
2025-11-13 12:10:59|CC.D.VIX.UME.IP|252|2025-11-13 09:15:40|2025-11-13 12:10:00|19.24|4|0.37365|2025-11-12|0.82697|23|0.263158|15|-0.263158|15|2025-11-12|0.84255|0.84211|0.84477||0.84455|||0.84656|0.84728|0.84701|0.84818|0.84611|0.84826|0.84866|0.84339|0.84096|0.83306|0.83626|0.83891|0.83987|0.83939|0.83689||0.82697|145|0|6||7|||3|7|3|42|9|28|6|71|23|21|22|32|41|33|51||6|||||||||||||||0.1402|0.15147|0.13024|0.11153|0.12742|0.10881|0.05997|0.08379||0.14234||||||||||||-0.15837|-0.10593|-0.05302|-0.09202|-0.11981|-0.11815|-0.11532|-0.10466|-0.10486|-0.10475|||-0.10293|1|1|3|2|1|5|4|5|6|9|6|48|84|135|109|38|57|53|12|29|||||||||||||||||||||||||
2025-11-13 12:11:00|IR.D.FGBM.FWM2.IP|684|2025-11-13 09:15:50|2025-11-13 12:10:50||147|0.00412|2025-11-12|0.02539|20|0.008475|11|-0.008473|11|2025-11-12|28.58957||33.35027||25.01905|75.00847|26.68699|5.73872|1.84314|0.02542|0.02588|0.02542|3.47282|0.02541|0.0254|0.0254|2.88181|15.02158|12.52433|35.73061|0.02539||||92||8||41|14|51|176|421|541|297|488|224|543|664|352|362|170|199|124|143|||||||||0.00847||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00846||0.00846|||||-0.00847||||-0.00847||-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00846|-0.00846|-0.00846||||||7|3|4|4|15|35|55|44|18|34|29|27|56|61|35|20|8|14|3|||||||||||||||||||||||||
2025-11-13 12:11:01|IR.D.FLG.FWM1.IP|708|2025-11-13 09:15:50|2025-11-13 12:10:20||29.5|0.00833|2025-11-12|0.02135|17|0.032063|14|-0.042724|8|2025-11-12|||||||||0.02138|0.02139|0.02139|0.0214|0.0214|0.02139|0.02138|0.02136|0.02136|0.02135|||||||||||||||109|74|65|134|128|75|71|65|73|30|||||||||||||||0.01232|0.00924|0.00936|0.01011|0.00814|0.00856|0.01038|0.00858|0.00904|0.00728|||||||||||||||-0.01106|-0.00962|-0.00802|-0.00951|-0.00861|-0.00827|-0.00891|-0.00915|-0.00953|-0.00854|||||||152|83|58|77|119|136|145|133|92|64|||||||||||||||||||||||||
2025-11-13 12:11:01|IR.D.ULTRA100.FWM2.IP|470|2025-11-13 09:16:00|2025-11-13 12:10:50||25.9|0.00954|2025-11-12|0.03287|17|0.051987|15|-0.051215|13|2025-11-12|0.03301|0.03303|0.03303|0.03302|0.03304|0.03305|0.03306|0.03306|0.03308|0.03306|0.03307|0.03309|0.03305|0.03303|0.03299|0.03296|0.03291|0.03287|0.0329|0.03291|0.03294|0.03293||0.03294|38|40|70|45|13|72|29|39|59|55|83|35|35|66|84|80|115|86|98|137|167|166||50|0.01919|0.01762|0.01321||0.02148|0.01722|0.01322||0.02078|0.01984|0.02604|0.01856|0.01855|0.02147|0.02515|0.02272|0.02434|0.02301|0.02188|0.02551|0.02594|0.02553||0.01894|-0.0208|-0.02559|-0.02642|-0.02559|-0.01322|-0.019|-0.019|-0.02561|-0.02083|-0.02083|-0.01323|-0.01867|-0.01707|-0.02469|-0.023|-0.02487|-0.01714|-0.02561|-0.02368|-0.0255|-0.02305|-0.02634||-0.01702|33|17|6|4|9|19|20|20|42|43|30|44|75|121|98|86|71|53|73|37|36|29|19|||||||||||||||||||||||||
2025-11-13 12:11:02|IR.D.BOND100.FWM2.IP|504|2025-11-13 09:15:50|2025-11-13 12:10:50||25.2|0.00723|2025-11-12|0.03397|17|0.0273|12|-0.027293|8|2025-11-12|0.03407|0.03408|0.03408|0.03408|0.03409|0.0341|0.0341|0.0341|0.03412|0.03411|0.03411|0.03413|0.0341|0.03408|0.03405|0.03403|0.034|0.03397|0.03399|0.034|0.03403|0.03402||0.03403|85|59|21|244|96|79|20|54|124|69|86|51|83|105|127|147|161|99|144|384|318|171||60|0.0264||||0.02643|0.02643|||0.02645||0.02324|0.02645|0.02485|0.02195|0.0264|0.02467|0.02647|0.02676|0.02635|0.02664|0.02637|0.02638||0.02638|-0.02213|-0.02726|-0.02726||-0.02642||||-0.02047|-0.02643|-0.02302|-0.02644|-0.02703|-0.02276|-0.0233|-0.02517|-0.02571|-0.02661|-0.02463||-0.02651|-0.01977||-0.02212|18|11|4|2|6|7|3|8|24|20|32|40|43|67|71|67|62|44|39|23|25|25|24|||||||||||||||||||||||||
2025-11-13 12:11:03|IR.D.10YEAR100.FWM2.IP|702|2025-11-13 09:16:30|2025-11-13 12:10:50||79.5|0.00469|2025-11-12|0.03539|17|0.014182|13|-0.021231|18|2025-11-12|0.03542|0.03543|0.03542|0.03542|0.03543|0.03543|0.03544|0.03543|0.03545|0.03544|0.03543|0.03544|0.03542|0.03543|0.03542|0.03542|0.0354|0.03539|0.0354|0.0354|0.03541|0.0354||0.03541|221|75|124|67|91|129|157|316|243|203|174|167|415|395|556|331|436|368|366|1012|1490|520||142|0.01372||0.01328|0.01328|0.01328|0.01417||0.01359|0.01329||0.01063|0.01359|0.01306|0.01388|0.01373|0.01336|0.01403|0.01378|0.01357|0.01328|0.01328|0.01394||0.01328||-0.01328|-0.01328||||-0.01329||-0.01388|-0.01329|-0.01417|-0.01395|-0.01299|-0.0141|-0.01372|-0.01258|-0.01372|-0.01327|-0.01494|-0.01327|-0.01416||||20|12|12|15|10|12|12|26|36|28|23|29|42|67|86|82|60|34|45|37|15|24|24|||||||||||||||||||||||||
2025-11-13 12:11:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:11:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:11:04|IR.D.FOAT.FWM2.IP|729|2025-11-13 09:15:50|2025-11-13 12:10:50|12291|68.3|3.03698|2025-11-12|0.04078|4|0.016317|8|-0.008158|11|2025-11-12|66.68094|71.44022|100||0.04078|57.1615|50.02039|10.03751|4.93388|4.09349|7.88085|1.4103|4.87776|3.67591|2.09513|2.23765|2.50888|29.81611|44.85028|44.46747|||||4|2|1||12|9|10|26|129|104|96|105|123|76|107|131|124|47|18|9|||||0.00815|||||||0.0087|0.00909|0.00897|0.00815|0.00816|0.00815|0.00815|0.00876|0.00813|0.00881|0.00813|0.00813|||||||-0.00815|-0.00815|||-0.00816|-0.00816|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00813|-0.00813|-0.00813|-0.00813|-0.00813||||||12|14|4|4|7|10|90|143|74|51|73|62|110|146|91|81|47|29|18|||0||||||||||||||||||||||
2025-11-13 12:11:05|IR.D.FBTP.FWM2.IP|801|2025-11-13 09:19:40|2025-11-13 12:11:00|12135|113.5|0.38763|2025-11-12|0.04137|12|0.016464|14|-0.016493|7|2025-11-12||||||||11.14836|1.61553|6.0996|4.80118|6.00907|0.04137|2.89734|2.81803|1.96359|4.26499|9.71536||||||||||||||52|110|133|135|151|148|168|121|139|132|73||||||||||||||0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00824|0.00863|0.00823|0.00823|||||||||||||||-0.00873|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00824|-0.00823|-0.00823|-0.00823|-0.00822|||||||108|127|66|42|67|72|105|144|104|71|31|||||||||||||||||||||||||
2025-11-13 12:11:05|IR.D.05YEAR100.FWM2.IP|691|2025-11-13 09:16:00|2025-11-13 12:11:00||63.1|0.0032|2025-11-12|0.01828|0|0.013714|21|-0.007318|13|2025-11-12|0.01828|0.01828|0.01828|0.01828|0.01828|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01828|0.01829|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828||0.01829|202|102|204|146|110|57|100|348|139|211|220|173|239|351|245|237|232|257|247|478|732|296||124|0.00622|0.00731|0.0067||0.00709||0.00732|0.00549|0.00732|0.00695|0.00549|0.00695|0.00655|0.00695|0.00727|0.00725|0.00691|0.00603|0.00663|0.00731|0.0064|0.00741||0.00585|-0.00619|-0.0064|-0.00609||-0.0064|-0.00731|-0.00731||-0.00732|-0.00732|-0.0064|-0.0061|-0.00625|-0.00691|-0.00681|-0.00691|-0.00716|-0.00701|-0.00548|-0.00685|-0.00686|-0.00686||-0.00366|43|28|15|2|23|8|20|8|31|30|25|43|56|90|99|98|68|39|41|45|22|44|23|||||||||||||||||||||||||
2025-11-13 12:11:06|CC.D.DX.UME.IP|918|2025-11-13 09:16:00|2025-11-13 12:11:00|9896.2|1.1|0.05033|2025-11-12|0.05036|14|0.019147|15|-0.015133|21|2025-11-12||0.05043|0.05042|0.05043|0.0504|0.0504|0.05041|0.05044|0.05043|0.05039|0.05038|0.05039|0.05041|0.05038|0.05036|0.05041|0.05046|0.05047|0.05047|0.05045|0.05044|0.05043||||2|1|1|1|1|1|1|1|1|1|0|1|2|3|3|2|1|2|2|1|2||||0.00236|0.00152|0.0019|0.00208|0.00188|0.00179|0.00226|0.00266|0.00281|0.00233|0.00237|0.00263|0.00295|0.00314|0.00364|0.0024|0.00243|0.00236|0.00225|0.00223|0.00222||||-0.00223|-0.00185|-0.00224|-0.00162|-0.00236|-0.00235|-0.00248|-0.00292|-0.00287|-0.00245|-0.0024|-0.0026|-0.00252|-0.00305|-0.00359|-0.00243|-0.00279|-0.00199|-0.00183|-0.00198|-0.00271|||195|159|128|190|247|221|258|311|319|286|280|308|297|330|310|299|238|200|235|195|176|||||||||||||||||||||||||
2025-11-13 12:11:07|CS.D.BITCOIN.CDE.IP|1037|2025-11-13 09:16:00|2025-11-13 12:11:00|102895|14.5|0.05246|2025-11-12|0.0524|12|0.184942|11|-0.21884|19|2025-11-12|0.05727|0.05722|0.05718|0.05715|0.05718|0.0571|0.05702|0.05708|0.05691|0.05641|0.05462|0.05241|0.0524|0.05244|0.05265|0.05327|0.05317|0.05311|0.05314|0.05336|0.05317|0.05308|0.05309|0.05308|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|4|4|3|3|3|16|14|5|15|0.01394|0.01389|0.01142|0.00875|0.00774|0.00716|0.01099|0.00936|0.01052|0.02158|0.01939|0.01774|0.01612|0.01988|0.02541|0.02582|0.03124|0.0166|0.01345|0.02464|0.01364|0.00927|0.00801|0.01162|-0.01547|-0.01267|-0.01306|-0.00727|-0.00755|-0.00771|-0.00792|-0.01167|-0.01317|-0.02101|-0.01819|-0.0196|-0.01645|-0.01985|-0.03746|-0.03492|-0.0299|-0.02052|-0.01814|-0.02582|-0.01297|-0.0096|-0.01132|-0.01325|290|290|254|206|189|168|158|156|100|158|102|126|104|118|154|258|218|149|154|177|350|356|309|359|||||||||||||||||||||||||
2025-11-13 12:11:09|CS.D.ETHUSD.CFE.IP|1034|2025-11-13 09:16:00|2025-11-13 12:11:00|3490.2|8.6|0.0514|2025-11-12|0.05052|13|0.307846|19|-0.399571|15|2025-11-12|0.06133|0.06108|0.06114|0.06109|0.0611|0.06089|0.0609|0.06099|0.06077|0.06032|0.0559|0.05074|0.05073|0.05052|0.0507|0.05181|0.05288|0.05274|0.05241|0.05296|0.05265|0.05265|0.0528|0.05276|14|12|11|8|8|9|8|9|10|8|9|10|8|9|12|16|17|14|11|13|11|8|7|10|0.03304|0.02656|0.02167|0.0176|0.01841|0.01606|0.01408|0.01469|0.02093|0.02119|0.02891|0.02614|0.01831|0.02144|0.02972|0.04821|0.05455|0.03722|0.03206|0.03631|0.02766|0.01826|0.01827|0.01953|-0.03248|-0.02668|-0.0269|-0.01633|-0.0185|-0.01705|-0.01507|-0.01593|-0.01851|-0.01986|-0.0223|-0.02382|-0.01857|-0.01915|-0.03877|-0.05113|-0.05444|-0.0341|-0.02982|-0.03522|-0.02487|-0.01674|-0.01955|-0.02065|359|357|356|346|340|335|330|343|355|358|351|357|356|357|357|360|360|360|359|358|359|344|335|356|||||||||||||||||||||||||
2025-11-13 12:11:10|CS.D.CRYPTOB10.CFD.IP|1052|2025-11-13 09:16:00|2025-11-13 12:11:10|23213.35|8.6|0.34408|2025-11-12|0.34046|13|0.138125|19|-0.16138|14|2025-11-12|0.34926|0.3483|0.34857|0.34835|0.34861|0.34785|0.3475|0.34828|0.34706|0.34424|0.34272|0.34112|0.34089|0.34046|0.34117|0.3467|0.3533|0.35342|0.35221|0.35458|0.35276|0.3516|0.35211|0.35193|9|9|9|7|7|8|8|8|9|9|9|9|9|9|9|10|10|9|9|9|9|8|8|8|0.01134|0.01154|0.00799|0.00595|0.00579|0.00636|0.00526|0.00496|0.00808|0.00904|0.00845|0.00894|0.00787|0.00941|0.00868|0.01616|0.01687|0.01264|0.01008|0.01291|0.00928|0.00702|0.00589|0.00623|-0.01227|-0.00839|-0.00855|-0.00493|-0.00516|-0.00493|-0.00557|-0.00682|-0.00611|-0.00774|-0.00591|-0.00895|-0.00792|-0.00742|-0.01259|-0.0191|-0.01773|-0.01136|-0.00931|-0.01332|-0.00785|-0.00582|-0.00763|-0.00668|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|0||||||||||0|0|||0|0|0|||0|||||
2025-11-13 12:11:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-11-12|0.09384|18|0.045974|15|-0.042184|16|2025-11-12|||||||||||||||0.10003|0.09491|0.11151|0.09701|0.09384|0.09917|0.09617|0.09818|||||||||||||||||6|5|5|4|4|3|4|4|||||||||||||||||0.00811|0.00693|0.00678|0.00542|0.00461|0.00585|0.00476|0.00688|||||||||||||||||-0.00675|-0.00586|-0.00552|-0.00485|-0.00464|-0.00548|-0.00554|-0.00589|||253|301|238|192|177|148|171|91|||||||||||||||||||||||||
2025-11-13 12:11:12|CS.D.USDINR.MINI.IP|347|2025-11-13 09:16:10|2025-11-13 12:10:30|8877|2.2|0.16966|2025-11-12|0.1691|11|0.063183|12|-0.068749|4|2025-11-12||1.95828|0.28217|0.26385|0.22125|0.22137|0.1812|0.17163|0.16914|0.16911|0.17625|0.1691|0.16914|0.1755|0.20611|0.16915|0.16918|0.18293|0.16914|0.16914||||||4|2|3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00769|0.0035|0.005|0.00686|0.00649|0.00545|0.00413|0.00197|0.00229|0.00164|0.00123|0.0044|0.00177|0.00159|0.00232|0.00257|0.00211|0.00522|0.00135||||||-0.00637|-0.00425|-0.00384|-0.00669|-0.00372|-0.00506|-0.00491|-0.00221|-0.00233|-0.00215|-0.00143|-0.00298|-0.00479|-0.0023|-0.00231|-0.00195|-0.00174|-0.00169|-0.00248|||||119|65|143|171|171|196|182|131|142|126|88|94|124|113|93|136|131|83|34|||||||||||||||||||||||||
2025-11-13 12:11:13|CS.D.USDTWD.MINI.IP|289|2025-11-13 09:16:30|2025-11-13 12:10:30|31029.9|1.9|0.06627|2025-11-12|0.06446|15|0.048983|3|-0.042319|1|2025-11-12||0.06714|0.06457|0.06493|0.06456|0.06458|0.06458|0.06458|0.06455|0.06456|0.06454|0.06453|0.06454|0.06452|0.06447|0.06446|0.06448|0.06447|0.06447|0.06944||||||2|3|3|2|2|3|3|2|2|3|2|2|2|2|2|2|2|2|2||||||0.00476|0.00466|0.00574|0.00504|0.00435|0.00492|0.00496|0.00351|0.00344|0.00395|0.00243|0.00242|0.00367|0.00289|0.0032|0.00357|0.00365|0.00089|0.00197||||||-0.00449|-0.00402|-0.00533|-0.00519|-0.00443|-0.00419|-0.00303|-0.00362|-0.0032|-0.00657|-0.00206|-0.00206|-0.00294|-0.00167|-0.00424|-0.00202|-0.00474|-0.00198|-0.00235|||||177|192|212|101|108|205|190|135|128|84|93|58|79|104|98|107|53|32|39|||||||||||||||||||||||||
2025-11-13 12:11:14|CS.D.EURGBP.MINI.IP|1004|2025-11-13 09:16:00|2025-11-13 12:10:40|8829|4.7|0.01027|2025-11-12|0.01022|14|0.032887|8|-0.035122|22|2025-11-12|0.34147|0.01111|0.01027|0.0105|0.01024|0.01088|0.01055|0.01028|0.01045|0.01034|0.01025|0.01034|0.01034|0.01029|0.01022|0.01025|0.01049|0.01035|0.01046|0.01087|0.01053|1.22762|8.11301|0.01361|4|5|3|3|3|4|3|5|6|5|4|4|5|5|6|7|5|4|3|3|3|3|5|2|0.00192|0.00198|0.00176|0.00161|0.00187|0.00188|0.0021|0.00225|0.00386|0.0034|0.00255|0.00281|0.00357|0.00306|0.00309|0.00327|0.00267|0.00216|0.0018|0.00198|0.002|0.00228|0.00369|0.00329|-0.00198|-0.00232|-0.00189|-0.00189|-0.00154|-0.00187|-0.00201|-0.00226|-0.00271|-0.00364|-0.0029|-0.0034|-0.0029|-0.00312|-0.00316|-0.00304|-0.00279|-0.00206|-0.00198|-0.00174|-0.00191|-0.0021|-0.00498|-0.00191|302|313|249|236|278|308|300|330|351|350|331|321|346|351|357|354|350|311|288|285|264|248|211|239|||||||||||||||||||||||||
2025-11-13 12:11:15|CS.D.EURUSD.CEDM.IP|993|2025-11-13 09:16:10|2025-11-13 12:11:00|11609.7|5.1|0.00552|2025-11-12|0.00524|20|0.04747|23|-0.021604|11|2025-11-12|0.00618|0.00661|0.83964|0.43719|0.00582|0.00629|0.35665|0.89841|0.00563|0.00579|1.22172|0.00568|0.00567|0.00545|0.00566|0.00585|0.00537|0.00529|0.36501|0.00533|0.00524|0.43516|11.35169|1.58779|3|3|2|3|3|4|3|4|6|5|4|4|5|5|7|7|5|3|3|3|3|3|4|2|0.00192|0.00188|0.00177|0.002|0.00181|0.0024|0.00189|0.00254|0.0031|0.00291|0.00259|0.00234|0.00303|0.00261|0.00309|0.0043|0.00274|0.00243|0.00171|0.00194|0.00165|0.0021|0.0012|0.00206|-0.00183|-0.00221|-0.00157|-0.00187|-0.00176|-0.00204|-0.00189|-0.00231|-0.00294|-0.00311|-0.00272|-0.00232|-0.00267|-0.00268|-0.00316|-0.00394|-0.00252|-0.00247|-0.00215|-0.00183|-0.00159|-0.00215|-0.0025|-0.00147|280|291|240|232|264|301|285|336|345|348|329|323|341|345|356|355|346|312|278|285|258|234|168|190|||||||||||||||||||||||||
2025-11-13 12:11:16|CS.D.GBPUSD.MINI.IP|996|2025-11-13 09:16:10|2025-11-13 12:11:10|13148.9|5.3|0.00698|2025-11-12|0.00685|20|0.025904|23|-0.030481|8|2025-11-12|0.39193|0.00767|1.22693|0.00775|0.38351|0.0071|0.00747|0.00719|0.00704|0.00707|0.00694|0.00704|0.00712|0.007|0.00707|0.0069|0.00713|0.0071|0.00694|0.00712|0.00685|0.42588|4.73984|2.3798|3|4|3|3|3|4|3|5|7|6|4|4|6|6|8|8|5|4|3|3|3|3|4|2|0.00188|0.00236|0.00199|0.00182|0.00216|0.00234|0.00209|0.0028|0.00366|0.00454|0.00326|0.00369|0.00386|0.00384|0.00417|0.00425|0.00337|0.00268|0.00215|0.00208|0.00176|0.00207|0.00178|0.00241|-0.00215|-0.00206|-0.00192|-0.00195|-0.00256|-0.00197|-0.00221|-0.00293|-0.00409|-0.00441|-0.00281|-0.00306|-0.00432|-0.00388|-0.00417|-0.00405|-0.00308|-0.00241|-0.00236|-0.00224|-0.00195|-0.00213|-0.00208|-0.00176|260|293|246|234|266|293|275|330|349|346|337|328|348|348|356|355|346|311|305|310|276|241|193|211|||||||||||||||||||||||||
2025-11-13 12:11:18|CS.D.NZDUSD.MINI.IP|940|2025-11-13 09:16:10|2025-11-13 12:11:10|5664|4.3|0.04097|2025-11-12|0.03248|16|0.060024|21|-0.047651|22|2025-11-12|0.04169|0.04561|0.03928|0.04429|0.03842|0.03531|0.03968|0.04354|0.0452|0.03884|0.03295|0.04184|0.03878|0.03742|0.04543|0.0412|0.03248|0.0494|0.04333|0.04153|0.04997|0.0521|2.73982|0.05409|3|4|3|3|3|3|3|4|5|4|3|4|4|4|5|5|5|5|3|4|4|3|3|3|0.00579|0.00616|0.00491|0.00473|0.00394|0.00512|0.00527|0.00445|0.0057|0.00544|0.00368|0.0059|0.00477|0.00527|0.00575|0.0056|0.00437|0.00501|0.00483|0.00462|0.00404|0.00487|0.00502|0.004|-0.0055|-0.00619|-0.00551|-0.00674|-0.00611|-0.00445|-0.00511|-0.00504|-0.00633|-0.00587|-0.0034|-0.00608|-0.00518|-0.00522|-0.00557|-0.00541|-0.00412|-0.00589|-0.00466|-0.00571|-0.00485|-0.00514|-0.00674|-0.00395|252|325|276|278|269|252|265|317|343|327|266|301|316|332|346|350|339|343|275|306|290|260|265|233|||||||||||||||||||||||||
2025-11-13 12:11:19|CS.D.USDCAD.MINI.IP|842|2025-11-13 09:16:10|2025-11-13 12:11:10|13997.7|3|0.00985|2025-11-12|0.00931|20|0.015705|8|-0.01856|23|2025-11-12|1.22967|0.01058|0.01064|0.01064|0.00996|0.0102|0.01054|0.0098|0.00978|0.00985|0.00965|0.35444|0.00954|0.00957|0.00956|0.00933|0.0095|0.00947|0.00941|0.00934|0.00931|1.29518|24.06296|2.2982|3|4|4|4|3|4|3|4|4|3|3|3|3|4|5|6|5|4|3|4|3|3|3|2|0.00271|0.00175|0.0014|0.00114|0.00151|0.00156|0.00155|0.00165|0.00216|0.00223|0.00168|0.00184|0.00197|0.00226|0.00235|0.00237|0.00239|0.00209|0.0018|0.00181|0.00197|0.00216|0.00227|0.00193|-0.00187|-0.00166|-0.00149|-0.00122|-0.00128|-0.00177|-0.00146|-0.00173|-0.00184|-0.00169|-0.0017|-0.00165|-0.00204|-0.00205|-0.00226|-0.00309|-0.00247|-0.00224|-0.00184|-0.00158|-0.00165|-0.00202|-0.00157|-0.00179|246|302|275|238|258|285|264|278|298|308|291|290|288|328|342|341|348|318|291|301|259|234|154|175|||||||||||||||||||||||||
2025-11-13 12:11:20|CS.D.USDCHF.MINI.IP|921|2025-11-13 09:16:10|2025-11-13 12:11:10|7957.6|3.5|0.01886|2025-11-12|0.01875|7|0.04015|22|-0.077687|23|2025-11-12|0.02084|0.02049|1.03018|0.02078|0.0223|0.02066|0.01991|0.01875|0.01877|0.01877|0.01877|0.01877|0.01877|0.01881|0.01882|0.01881|0.01889|0.01882|0.01882|0.01881|0.0188|1.60472|0.08149|1.73648|3|3|3|2|3|3|2|3|4|4|3|2|3|4|5|5|4|3|2|2|2|3|3|2|0.00316|0.00318|0.00309|0.00284|0.00236|0.00267|0.00291|0.00325|0.00381|0.00405|0.00331|0.00348|0.00288|0.00304|0.00435|0.00425|0.00344|0.0027|0.00246|0.00251|0.00284|0.00281|0.00361|0.0029|-0.00322|-0.00269|-0.00233|-0.00261|-0.00231|-0.00279|-0.00291|-0.00295|-0.00385|-0.0039|-0.00305|-0.00314|-0.00311|-0.00306|-0.00454|-0.00469|-0.00332|-0.00302|-0.00233|-0.00216|-0.00209|-0.00279|-0.00342|-0.00408|263|268|198|187|230|251|220|279|322|325|284|258|307|311|349|350|320|276|247|261|193|190|181|176|||||||||||||||||||||||||
2025-11-13 12:11:22|CS.D.USDCNH.MINI.IP|1024|2025-11-13 09:16:10|2025-11-13 12:11:00|70972.4|6.8|0.00845|2025-11-12|0.00843|2|0.016032|21|-0.013199|1|2025-11-12|0.01091|0.00861|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00844|0.00844|0.00844|0.00844|0.00844|0.01277|0.41675|0.01687|4|10|8|7|6|8|6|8|9|6|5|5|5|7|7|8|7|6|5|4|3|3|3|4|0.00063|0.00125|0.00082|0.00067|0.00058|0.00064|0.0005|0.00084|0.00085|0.00069|0.00052|0.00045|0.00051|0.00072|0.00073|0.00084|0.00065|0.00067|0.00054|0.00036|0.00039|0.00071|0.00048|0.00045|-0.00061|-0.00125|-0.00082|-0.00067|-0.00049|-0.00065|-0.00047|-0.00081|-0.00089|-0.00077|-0.00051|-0.0005|-0.00062|-0.00084|-0.00078|-0.0009|-0.0007|-0.00068|-0.0006|-0.00038|-0.00035|-0.00054|-0.00067|-0.00054|282|360|350|330|318|344|347|348|358|352|338|332|339|354|351|358|354|346|336|304|249|212|251|332|||||||||||||||||||||||||
2025-11-13 12:11:23|CS.D.USDDKK.MINI.IP|1049|2025-11-13 09:16:10|2025-11-13 12:11:20|64314.6|9.5|0.02478|2025-11-12|0.02336|11|0.027445|15|-0.01925|21|2025-11-12|0.03103|0.03102|0.03101|0.03102|0.031|0.03101|0.03102|0.02565|0.02387|0.02338|0.02342|0.02336|0.02343|0.02346|0.02423|0.02389|0.02415|0.0287|0.02786|0.0302|0.02771|0.03104|6.12973|0.35293|6|5|4|4|5|6|5|10|12|9|9|7|10|10|12|12|10|7|6|6|5|4|7|4|0.00145|0.00215|0.00127|0.00133|0.00154|0.00175|0.00141|0.00202|0.00302|0.00276|0.00233|0.00182|0.00236|0.00255|0.00286|0.00356|0.0022|0.00185|0.00162|0.00156|0.00134|0.00127|0.00163|0.0012|-0.00134|-0.00166|-0.00135|-0.00119|-0.00119|-0.0017|-0.0016|-0.00198|-0.00309|-0.00272|-0.00222|-0.00192|-0.00267|-0.00223|-0.0031|-0.00378|-0.00268|-0.00201|-0.00153|-0.00151|-0.00123|-0.0016|-0.00177|-0.00107|350|323|314|299|319|347|338|359|360|360|359|357|360|360|360|360|360|356|348|353|347|311|263|311|||||||||||||||||||||||||
2025-11-13 12:11:25|CS.D.USDHUF.MINI.IP|1052|2025-11-13 09:16:10|2025-11-13 12:11:20|33059.3|9.3|0.06441|2025-11-12|0.06011|12|0.095673|21|-0.104117|23|2025-11-12|1.0502|0.15289|0.44164|1.03171|0.73879|0.15055|0.15089|0.08613|0.06025|0.06065|0.06158|0.06028|0.06011|0.06061|0.06033|0.06015|0.06029|0.0616|0.06522|0.08705|0.09668|1.37733|0.36253|6.04017|13|6|5|5|5|7|6|13|11|9|7|8|8|11|13|12|11|8|5|5|5|5|6|5|0.01023|0.00424|0.0035|0.00418|0.00268|0.00234|0.00298|0.00655|0.00472|0.00569|0.00539|0.00445|0.00338|0.00478|0.00507|0.00454|0.00478|0.00517|0.00432|0.00608|0.00858|0.00852|0.00361|0.02314|-0.01027|-0.00387|-0.00363|-0.00391|-0.00234|-0.00236|-0.00304|-0.00644|-0.0052|-0.00433|-0.00472|-0.00382|-0.00406|-0.00436|-0.00502|-0.00516|-0.00487|-0.00451|-0.00403|-0.00412|-0.00514|-0.00845|-0.00346|-0.02468|351|351|345|341|340|351|341|360|360|360|354|359|358|360|360|360|360|353|351|345|338|332|278|347|||||||||||||||||||||||||
2025-11-13 12:11:26|CS.D.USDJPY.MINI.IP|1040|2025-11-13 09:16:20|2025-11-13 12:11:20|15470.7|7.6|0.00472|2025-11-12|0.00459|15|0.047863|5|-0.047835|5|2025-11-12|0.00632|0.00558|0.6005|0.62417|0.28976|0.00544|1.14807|0.00485|0.00488|0.00524|0.29049|0.00519|0.00533|0.00465|0.00498|0.00459|0.00473|0.00477|0.0049|0.00483|0.64823|0.00797|14.70234|0.65888|9|7|5|5|10|10|6|7|10|9|6|5|7|8|12|10|7|6|4|4|3|3|2|3|0.00439|0.00321|0.00239|0.00202|0.00401|0.00437|0.00274|0.00299|0.00366|0.00323|0.00275|0.00223|0.00299|0.00294|0.00429|0.00342|0.00271|0.00277|0.00242|0.00216|0.00185|0.00244|0.00194|0.00242|-0.00422|-0.00317|-0.00236|-0.00222|-0.00307|-0.00464|-0.00286|-0.00285|-0.00369|-0.00348|-0.00267|-0.0026|-0.00307|-0.00272|-0.00446|-0.00347|-0.00288|-0.00267|-0.00168|-0.00189|-0.00171|-0.0021|-0.00186|-0.00241|355|349|336|323|351|355|350|355|358|356|350|345|352|357|360|356|352|350|317|323|311|289|150|307|||||||||||||||||||||||||
2025-11-13 12:11:27|CS.D.USDKRW.MINI.IP|500|2025-11-13 09:16:10|2025-11-13 12:11:20|146263|2.5|0.09016|2025-11-12|0.06819|4|0.056738|7|-0.064897|0|2025-11-12|0.07194|0.06936|0.06827|0.06821|0.06819|0.06826|0.0683|0.07957|0.09753|0.06836|0.12096|0.0926|0.13148|0.13666|0.08857|0.07507|0.09988|0.12795|0.13646|0.13645|||||12|11|7|7|5|8|7|4|3|3|2|2|2|2|3|3|3|3|2|2|||||0.00647|0.00567|0.00444|0.00358|0.00311|0.00379|0.00375|0.00464|0.00371|0.00261|0.00293|0.00067|0.00575|0.0026|0.00251|0.00286|0.00255|0.00242|0.00184|0.00125|||||-0.00664|-0.00563|-0.00423|-0.00402|-0.00288|-0.00435|-0.00413|-0.00463|-0.00419|-0.00265|-0.00326|-0.00373|-0.00248|-0.00184|-0.00286|-0.00307|-0.00199|-0.00412|-0.00242|-0.00163|||||354|354|341|347|332|348|273|231|220|209|113|76|157|187|208|208|166|168|92|147|||||||||||||||||||||||||
2025-11-13 12:11:29|CS.D.USDMXN.MINI.IP|912|2025-11-13 09:16:20|2025-11-13 12:11:20|182650.8|5.9|0.04396|2025-11-12|0.02857|16|0.045823|23|-0.034496|13|2025-11-12|0.04914|0.04913|0.0488|0.04913|0.04912|0.04914|0.04813|0.04786|0.04919|0.04543|0.04203|0.04637|0.03361|0.03353|0.03064|0.03433|0.02857|0.03117|0.03569|0.02949|0.03312|0.03847|20.9477|0.05033|3|4|5|4|3|4|5|8|8|5|5|6|5|6|6|7|6|5|6|5|6|4|1|2|0.00135|0.00151|0.00148|0.00172|0.00122|0.00154|0.00202|0.00188|0.00199|0.00269|0.00399|0.00235|0.00294|0.004|0.0031|0.00365|0.00275|0.0033|0.00326|0.00247|0.0029|0.00207|0.01068|0.00317|-0.00108|-0.00145|-0.00149|-0.00217|-0.00111|-0.00172|-0.00232|-0.00193|-0.0016|-0.00256|-0.00332|-0.00188|-0.00316|-0.00387|-0.00293|-0.00398|-0.00253|-0.00265|-0.00209|-0.00203|-0.00274|-0.00337|-0.00581|-0.00214|225|279|264|243|223|260|252|329|343|320|305|332|311|332|342|350|335|330|319|322|324|259|48|182|||||||||||||||||||||||||
2025-11-13 12:11:31|CS.D.USDNOK.MINI.IP|1049|2025-11-13 09:16:20|2025-11-13 12:11:20|100499.6|14.6|0.02749|2025-11-12|0.02591|9|0.069483|21|-0.08583|23|2025-11-12|0.04975|0.04971|0.04971|0.04971|0.0497|0.04971|0.05005|0.03883|0.02861|0.02591|0.02927|0.027|0.02597|0.02828|0.02959|0.0303|0.02907|0.02703|0.03662|0.04237|0.04959|0.07174|0.19856|0.06804|12|14|10|9|14|14|20|18|21|13|13|13|13|15|17|18|13|10|9|9|7|6|11|15|0.0021|0.00223|0.00141|0.00117|0.00154|0.00185|0.00189|0.00412|0.0054|0.00396|0.00392|0.00383|0.00398|0.00541|0.0053|0.00577|0.00297|0.00292|0.00213|0.0025|0.00118|0.00586|0.00914|0.00797|-0.00191|-0.0018|-0.00156|-0.00116|-0.00149|-0.00187|-0.00197|-0.00426|-0.00559|-0.00375|-0.00337|-0.00365|-0.0044|-0.00542|-0.00531|-0.00663|-0.00296|-0.0029|-0.00226|-0.00221|-0.0013|-0.00494|-0.00897|-0.00709|356|354|355|341|350|359|358|360|360|360|360|360|360|360|360|360|360|357|355|357|352|343|325|360||||||||||||||||0|||||||||
2025-11-13 12:11:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:11:32|CS.D.USDSEK.MINI.IP|1035|2025-11-13 09:16:10|2025-11-13 12:11:30|94153.7|10.5|0.02768|2025-11-12|0.02642|14|0.051137|20|-0.052334|9|2025-11-12|0.05871|0.05485|0.05881|0.06038|0.05974|0.05475|0.05564|0.033|0.02704|0.02682|0.02654|0.02671|0.0273|0.03006|0.02642|0.02806|0.03082|0.02683|0.02704|0.02735|0.03674|0.05716|0.12284|5.76417|3|2|2|2|3|3|3|13|15|9|8|8|10|12|15|16|11|11|5|5|4|3|3|4|0.00496|0.00612|0.00895|0.01058|0.00711|0.00517|0.00483|0.0034|0.00368|0.00367|0.00301|0.0027|0.00354|0.00437|0.00457|0.00496|0.00279|0.0036|0.00346|0.00252|0.00744|0.00785|0.00971|0.00852|-0.00526|-0.0038|-0.00187|-0.00386|-0.00381|-0.00306|-0.00325|-0.00334|-0.0035|-0.00359|-0.00323|-0.00259|-0.00345|-0.00404|-0.00446|-0.00521|-0.00325|-0.00357|-0.00235|-0.00264|-0.00303|-0.00394|-0.00635|-0.00787|205|226|202|208|209|226|244|355|358|355|350|346|357|358|360|360|359|354|306|310|262|252|54|247|||||||||||||||||||||||||
2025-11-13 12:11:33|CS.D.USDSGD.MINI.IP|1005|2025-11-13 09:16:20|2025-11-13 12:11:30|13008.4|4.8|0.01403|2025-11-12|0.0123|16|0.088438|22|-0.062233|22|2025-11-12|0.01656|0.01331|0.01624|0.01375|0.01349|0.01264|0.01375|0.01494|0.01458|0.01396|0.01419|0.01378|0.01373|0.01275|0.01369|0.01341|0.0123|0.01491|0.01539|0.01271|0.01585|6.02719|15.62655|5.47235|5|6|5|5|4|5|4|5|6|5|4|4|5|5|5|5|5|4|4|4|3|3|4|5|0.00167|0.00239|0.00181|0.00149|0.00155|0.00146|0.0014|0.002|0.00202|0.00189|0.00175|0.0017|0.00159|0.00191|0.00192|0.00195|0.00168|0.00188|0.00151|0.00147|0.00144|0.00252|0.00558|0.00282|-0.00148|-0.00173|-0.00169|-0.00157|-0.0011|-0.00157|-0.00151|-0.00189|-0.00197|-0.00187|-0.00164|-0.00173|-0.00174|-0.00183|-0.00163|-0.00224|-0.00161|-0.00159|-0.00158|-0.00134|-0.0013|-0.00309|-0.00663|-0.00311|349|336|326|330|318|336|322|351|347|336|310|314|346|325|349|344|347|324|335|307|280|267|206|276|||||||||||||||||||||||||
2025-11-13 12:11:34|CS.D.USDZAR.MINI.IP|1003|2025-11-13 09:16:20|2025-11-13 12:11:30|169954.8|8.3|0.05301|2025-11-12|0.05251|6|0.081699|0|-0.07542|12|2025-11-12|0.07576|0.07575|0.07577|0.07576|0.07575|0.06458|0.05251|0.05255|0.05256|0.05256|0.05252|0.05252|0.05272|0.05276|0.05267|0.05268|0.05271|0.05268|0.05269|0.05333|0.05265|2.68885|4.65542|0.10802|3|4|2|3|3|4|3|15|11|11|10|7|10|11|12|12|14|8|4|7|4|4|3|2|0.00515|0.00224|0.00347|0.00203|0.0024|0.00373|0.00268|0.00301|0.00368|0.00397|0.00315|0.00301|0.007|0.00613|0.00547|0.0056|0.00457|0.0024|0.00147|0.00236|0.00252|0.00332|0.00325|0.00942|-0.00302|-0.00242|-0.00328|-0.00325|-0.0029|-0.00491|-0.00398|-0.00316|-0.00361|-0.00384|-0.00303|-0.00313|-0.00894|-0.00562|-0.0056|-0.00598|-0.00427|-0.00283|-0.00148|-0.00201|-0.00233|-0.00385|-0.0039|-0.00827|173|227|190|208|224|231|188|351|348|351|350|326|349|354|353|351|358|335|267|321|259|191|134|208|||||||||||||||||||||||||
2025-11-13 12:11:35|CS.D.ALUMINIUM.MINI.IP|431|2025-11-13 09:16:30|2025-11-13 12:11:00|2894.5|2.1|0.20724|2025-11-12|0.20722|15|0.07964|7|-0.183658|18|2025-11-12||0.20861|0.20852|0.21341|0.20893|0.21951|0.21073|0.2134|0.2079|0.20796|0.20809|0.20826|0.20825|0.2075|0.2073|0.20722|0.20762|0.20776|0.24368|||||||2|2|2|2|3|2|2|2|2|2|2|2|4|2|2|3|2|2|||||||0.01295|0.00986|0.01194|0.00929|0.01551|0.01345|0.01577|0.01322|0.01431|0.01209|0.01176|0.01455|0.01596|0.01439|0.01196|0.01523|0.01066|0.02042|||||||-0.01331|-0.01179|-0.01319|-0.01118|-0.01068|-0.01107|-0.01515|-0.01255|-0.01093|-0.00989|-0.01057|-0.01111|-0.01317|-0.01125|-0.01263|-0.01555|-0.01385|-0.02633||||||207|183|136|72|171|214|162|191|138|116|112|123|268|230|240|246|102|68|||||||||||||||||||||||||
2025-11-13 12:11:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:11:36|CC.D.W.UME.IP|416|2025-11-13 09:16:20|2025-11-13 12:10:40||4.8|0.06413|2025-11-12|0.1091|19|0.127971|15|-0.10925|1|2025-11-12||0.10951|0.10935|0.10927|0.10926|0.10933|0.10929|0.10948|0.10966|0.10995|0.10996|0.11012|0.11057|0.11075|0.1102|0.10977|0.10939|0.10941|0.10913|0.1091||||||12|2|7|0|1|3|2|10|7|6|7|12|15|71|46|30|29|20|132||||||0.02607|0.02735|0.01821|0.01821|0.02734|0.02185|0.02739|0.01827|0.03117|0.01833|0.01977|0.03145|0.02638|0.0346|0.03247|0.02635|0.03343|0.02628|0.02842||||||-0.03232|-0.02342|-0.01821|-0.01821|-0.01822|-0.02342|-0.03651|-0.02611|-0.02604|-0.01833|-0.0205|-0.02268|-0.01988|-0.0283|-0.03027|-0.02853|-0.0307|-0.02273|-0.02598|||||91|34|42|29|27|43|60|41|77|60|68|101|62|110|134|93|100|88|41|||||||||||||||||||||||||
2025-11-13 12:11:37|CC.D.KC.UME.IP|817|2025-11-13 09:16:30|2025-11-13 12:11:20|37436.1|1.5|0.12467|2025-11-12|0.0717|18|0.427067|9|-0.445945|17|2025-11-12||||||||||0.12085|0.1267|0.47253|0.11718|0.10493|0.08576|0.39237|0.08488|0.07971|0.0717|||||||||||||||3|2|2|2|8|7|5|4|8|11|||||||||||||||0.0456|0.03185|0.02697|0.02858|0.05805|0.02936|0.02734|0.0223|0.02649|0.0207|||||||||||||||-0.03783|-0.03322|-0.02525|-0.03193|-0.06873|-0.03194|-0.03022|-0.02477|-0.03395|-0.02183||||||238|309|275|295|345|339|333|323|324|167|||||||||||||||||||||||||
2025-11-13 12:11:38|CS.D.COPPER.MINI.IP|923|2025-11-13 09:16:20|2025-11-13 12:11:20|10953.1|3.6|0.09142|2025-11-12|0.09133|15|0.086311|5|-0.111237|5|2025-11-12||0.09514|0.09229|0.09633|0.09259|0.0958|0.09405|0.09373|0.09506|0.09239|0.09245|0.09242|0.09219|0.09188|0.09143|0.09133|0.09142|0.09196|0.09401|||||||8|6|4|3|6|6|4|4|3|3|3|5|9|9|8|7|5|3|||||||0.00902|0.00771|0.0075|0.00617|0.01055|0.00867|0.01049|0.01105|0.00794|0.00667|0.00602|0.0097|0.01375|0.01398|0.01074|0.01056|0.00972|0.00652|||||||-0.00883|-0.00766|-0.00625|-0.00606|-0.00977|-0.00767|-0.00811|-0.01073|-0.00966|-0.00674|-0.00632|-0.00787|-0.0126|-0.01186|-0.01273|-0.00997|-0.01035|-0.00766||||||342|323|262|205|319|341|315|303|269|286|273|310|358|359|359|358|322|240|||||||||||||||||||||||||
2025-11-13 12:11:38|CC.D.C.UME.IP|280|2025-11-13 09:16:30|2025-11-13 12:11:10||17.9|0.02833|2025-11-12|0.13424|19|0.067628|14|-0.067431|14|2025-11-12||0.13501|0.13494|0.13484|0.13488|0.13497|0.13493|0.13501|0.13494|0.13502|0.13495|0.13499|0.13518|0.13527|0.13515|0.1348|0.13465|0.13449|0.1343|0.13424||||||63|6|18|1|2|16|0|1|9|1|14|18|28|159|48|130|73|144|308||||||0.03537|0.02249|0.04496||0.0225|0.02812|||0.02251|0.02249|0.0225|0.02704|0.02254|0.03381|0.03425|0.03264|0.02991|0.03917|0.05222||||||-0.04502|-0.02249||-0.04494||-0.02249|||-0.0225|-0.02249|-0.02812|-0.02815|-0.02899|-0.03602|-0.04813|-0.03365|-0.02242|-0.03133|-0.03356|||||25|24|6|9|6|21|4|3|15|30|27|49|31|46|67|48|20|29|27|||||||||||||||||||||||||
2025-11-13 12:11:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:11:40|CS.D.CFEGOLD.CDE.IP|1052|2025-11-13 09:16:30|2025-11-13 12:11:40|4233.46|25.4|0.01134|2025-11-12|0.01056|19|0.096834|15|-0.086287|2|2025-11-12|0.01197|0.01164|0.01168|0.01168|0.01156|0.01157|0.01188|0.01172|0.01146|0.0112|0.01126|0.01147|0.01114|0.01109|0.01071|0.01105|0.01118|0.01099|0.01166|0.01056|0.01156|0.01144||0.01176|21|37|26|25|24|27|31|26|31|21|22|19|28|31|38|57|45|41|33|30|23|12||17|0.00696|0.01129|0.00837|0.00718|0.00758|0.00904|0.009|0.00791|0.0107|0.00821|0.00879|0.00741|0.00857|0.01096|0.01285|0.01773|0.01387|0.01303|0.011|0.01072|0.00895|0.00683||0.0092|-0.00864|-0.01236|-0.00972|-0.00769|-0.0093|-0.00985|-0.00795|-0.00744|-0.00934|-0.00814|-0.00815|-0.00752|-0.00859|-0.01022|-0.01327|-0.01648|-0.01451|-0.01312|-0.01|-0.01123|-0.00936|-0.00613||-0.01033|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354||||||||||||||0|||||||||||
2025-11-13 12:11:41|CC.D.HO.UME.IP|926|2025-11-13 09:16:30|2025-11-13 12:11:30|24605|1.5|0.0804|2025-11-12|0.0782|0|0.128097|13|-0.230461|11|2025-11-12|0.0782|0.07831|0.07823|0.07829|0.07825|0.07831|0.07839|0.07852|0.07868|0.0791|0.07918|0.07931|0.07964|0.07981|0.08053|0.08099|0.08118|0.08118|0.08127|0.08145|0.08142|0.08155||0.08177|0|0|0|1|1|0|1|1|1|2|2|1|3|8|15|10|10|7|7|11|1|4||1|0.00919|0.00838|0.01106|0.01023|0.01124|0.0085|0.01015|0.01515|0.01631|0.01437|0.0182|0.01211|0.01476|0.01861|0.0217|0.01949|0.02246|0.01324|0.01141|0.01365|0.00838|0.0081||0.01508|-0.01048|-0.00946|-0.007|-0.01076|-0.00856|-0.01146|-0.01127|-0.01584|-0.0175|-0.0165|-0.01569|-0.01746|-0.01474|-0.01845|-0.02775|-0.01982|-0.02116|-0.01384|-0.0129|-0.01294|-0.00677|-0.01218||-0.01226|91|250|211|178|148|187|207|311|335|330|325|310|316|355|358|357|358|348|329|331|250|251|143|||||||||||||||||||||||||
2025-11-13 12:11:42|CC.D.HG.UME.IP|917|2025-11-13 09:16:30|2025-11-13 12:11:30|51856.8|3.4|0.03745|2025-11-12|0.03849|14|0.083414|5|-0.131315|5|2025-11-12|0.03899|0.03906|0.03895|0.03906|0.03915|0.03919|0.03906|0.03895|0.03899|0.03903|0.03906|0.03902|0.03891|0.03874|0.03849|0.0385|0.03858|0.03872|0.03875|0.03888|0.0389|0.03888||0.03887|1|2|2|1|2|2|2|2|1|1|4|2|4|12|12|10|11|20|4|3|3|3||1|0.00653|0.00909|0.00709|0.00676|0.00515|0.00921|0.00918|0.00989|0.00895|0.00694|0.00614|0.00599|0.00989|0.01447|0.0132|0.01149|0.00939|0.01015|0.00675|0.00634|0.00664|0.00599||0.00578|-0.00778|-0.00936|-0.00839|-0.00696|-0.00703|-0.00911|-0.00797|-0.00936|-0.01053|-0.0088|-0.00675|-0.00575|-0.00653|-0.01355|-0.01308|-0.01289|-0.00937|-0.00957|-0.00592|-0.00701|-0.00667|-0.00533||-0.00732|173|335|295|229|224|304|297|292|294|266|256|246|293|345|346|349|348|331|297|247|219|133|179|||||||||||||||||||||||||
2025-11-13 12:11:43|CC.D.IRON.UME.IP|0|none|||0|0|2025-11-12|0.59512|6|0.145503|5|-0.146452|1|2025-11-12||0.59864|0.59745|0.59768||0.59569|0.59512|||||||0.59907|0.59991|||||||||||396|177|172||334|310|||||||463|224|||||||||||0.03439|0.03453|0.02657||0.0477|0.03064|||||||0.03106|0.02444|||||||||||-0.03375|-0.03568|-0.02951||-0.02911|-0.02728|||||||-0.03658|-0.032||||||||||169|76|57|62|81|101|56|||||||||||||||||||||||||
2025-11-13 12:11:43|CS.D.LEAD.MINI.IP|276|2025-11-13 09:16:30|2025-11-13 12:11:00|2080.9|1.7|0.2885|2025-11-12|0.28717|16|0.110201|15|-0.306602|18|2025-11-12||0.29111|0.29077|0.29085|0.29072|0.29049|0.28985|0.28953|0.28928|0.2894|0.29005|0.29047|0.29035|0.29018|0.28932|0.28784|0.28717|0.28739|0.33589|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|||||||0.01319|0.01292|0.01239|0.00484|0.01049|0.01337|0.01411|0.02025|0.0143|0.01354|0.01614|0.01375|0.01685|0.01616|0.0221|0.01795|0.01526|0.02598|||||||-0.01516|-0.01131|-0.0097|-0.01696|-0.0108|-0.01066|-0.01792|-0.01714|-0.01425|-0.01363|-0.015|-0.01402|-0.01514|-0.01582|-0.02106|-0.01761|-0.01648|-0.03355||||||92|74|40|17|70|120|103|120|88|68|87|91|132|158|182|173|99|51|||||||||||||||||||||||||
2025-11-13 12:11:44|CO.D.LH.FWM2.IP|0|none|||0|0|2025-11-12|0.18326|15|0.159509|14|-0.305399|14|2025-11-12|||||||||||||||0.18354|0.18326|0.18346|0.18486|0.18512|0.1863|||||||||||||||||||19|11|10|12|22|53|||||||||||||||||||0.03614|0.02779|0.02828|0.02566|0.02168|0.03106|||||||||||||||||||-0.05327|-0.03359|-0.02446|-0.0271|-0.03593|-0.06623|||||161|259|210|212|154|20|||||||||||||||||||||||||
2025-11-13 12:11:45|CC.D.LC.UME.IP|0|none|||0|0|2025-11-12|0.05287|14|0.16026|14|-0.249664|14|2025-11-12|||||||||||||||0.05287|0.05299|0.05328|0.0536|0.05345|0.05335|||||||||||||||||||18|13|12|13|16|30|||||||||||||||||||0.03225|0.02022|0.02259|0.02395|0.01904|0.01897|||||||||||||||||||-0.03421|-0.02455|-0.02444|-0.0238|-0.01882|-0.01225|||||180|349|344|348|343|29|||||||||||||||||||||||||
2025-11-13 12:11:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:11:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:11:47|CS.D.CFDSILVER.CFM.IP|1051|2025-11-13 09:16:40|2025-11-13 12:11:40|5384.9|9.8|0.05545|2025-11-12|0.05507|20|0.120411|14|-0.116033|17|2025-11-12|0.05845|0.05871|0.05852|0.0572|0.05856|0.0581|0.05807|0.05801|0.05713|0.05777|0.05726|0.0573|0.05723|0.0579|0.0574|0.05658|0.05631|0.05594|0.05581|0.05579|0.05507|0.05607||0.0563|7|18|15|12|12|14|14|10|13|8|8|7|9|12|16|19|18|17|14|11|8|4||6|0.00924|0.01737|0.01325|0.01181|0.01294|0.01472|0.01494|0.01571|0.01622|0.0118|0.0107|0.01105|0.01217|0.01658|0.02484|0.02877|0.0281|0.02345|0.01749|0.01793|0.01392|0.00935||0.01063|-0.01089|-0.01777|-0.01399|-0.01208|-0.01142|-0.01397|-0.01358|-0.01509|-0.0148|-0.01167|-0.0108|-0.01271|-0.01085|-0.01723|-0.02236|-0.02723|-0.02453|-0.0248|-0.01804|-0.01714|-0.01469|-0.00945||-0.01175|344|360|357|358|358|352|356|356|358|358|354|355|360|360|360|360|360|360|360|360|356|336|347|||||||||||||||||||||||||
2025-11-13 12:11:48|CC.D.NG.UME.IP|693|2025-11-13 09:16:30|2025-11-13 12:11:40||5|0.04743|2025-11-12|0.06401|5|0.21645|13|-0.38693|12|2025-11-12|0.06455|0.06442|0.06425|0.06434|0.06411|0.06401|0.06451|0.06439|0.06423|0.06409|0.06421|0.06404|0.06475|0.06484|0.06419|0.06421|0.06456|0.06478|0.06487|0.06443|0.06439|0.06426||0.06684|3|4|3|4|3|4|6|4|4|7|6|8|15|18|32|23|28|22|22|27|12|6||3|0.03131|0.02833|0.02602|0.03065|0.02778|0.03049|0.0364|0.02884|0.02951|0.02992|0.02867|0.03333|0.03931|0.04773|0.0485|0.03683|0.04398|0.03861|0.04142|0.03969|0.04299|0.02435||0.02893|-0.03012|-0.02486|-0.02998|-0.03215|-0.02137|-0.03415|-0.03611|-0.03295|-0.03042|-0.02768|-0.02772|-0.03614|-0.05298|-0.04749|-0.05182|-0.03879|-0.04361|-0.03888|-0.03901|-0.03063|-0.03364|-0.02582||-0.03212|89|118|97|99|116|156|181|153|171|160|207|257|315|334|348|338|333|311|291|273|204|150|100|||||||||||||||||||||||||
2025-11-13 12:11:48|CC.D.CC.UME.IP|574|2025-11-13 09:45:00|2025-11-13 12:11:30|5785.6|1|0.34194|2025-11-12|0.13313|18|0.472601|16|-0.418804|13|2025-11-12||||||||||0.18046|0.15792|0.16919|1.92952|0.46987|0.77687|0.45752|0.4337|0.1362|0.13313|||||||||||||||1|1|1|1|2|2|3|5|1|1|||||||||||||||0.0643|0.03836|0.0335|0.03437|0.04561|0.03819|0.03678|0.04557|0.03837|0.03083|||||||||||||||-0.04771|-0.03412|-0.04208|-0.04364|-0.06314|-0.04098|-0.03867|-0.05315|-0.03932|-0.04166||||||82|210|208|227|319|308|301|331|188|105|||||||||||||||||||||||||
2025-11-13 12:11:49|CS.D.NICKEL.MINI.IP|88|2025-11-13 09:21:40|2025-11-13 12:10:50|15013|1|0.39991|2025-11-12|0.39919|16|0.059968|13|-0.120112|18|2025-11-12|||||||||0.40103|0.40044|0.40052|0.40048|0.40031|0.39971|0.3993|0.39948|0.39919|0.39963|0.40041||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.05997|||||0.04008||||||||||||||-0.02006||||-0.03335|-0.02664|||-0.02993||-0.08341||||||35|23|15|17|25|54|52|43|41|29|16|||||||||||||||||||||||||
2025-11-13 12:11:49|CC.D.RB.UME.IP|961|2025-11-13 09:16:40|2025-11-13 12:11:40|19266|1.2|0.10254|2025-11-12|0.101|2|0.121877|14|-0.131699|11|2025-11-12|0.10313|0.10101|0.101|0.10115|0.10113|0.10121|0.10123|0.10133|0.10152|0.1016|0.10132|0.10133|0.10141|0.1015|0.10194|0.10281|0.10345|0.10362|0.10388|0.10416|0.10404|0.10547||0.14967|1|0|0|0|1|0|0|1|1|2|2|3|3|8|12|10|8|7|6|11|2|3||1|0.01099|0.0085|0.00719|0.00752|0.00831|0.00705|0.00894|0.01035|0.01164|0.0127|0.01293|0.01171|0.01313|0.01574|0.01983|0.01696|0.01813|0.01444|0.01039|0.01364|0.00809|0.00938||0.01928|-0.00777|-0.00802|-0.008|-0.00728|-0.007|-0.00771|-0.00756|-0.01013|-0.01167|-0.01234|-0.01155|-0.01446|-0.01113|-0.01702|-0.02212|-0.01723|-0.01933|-0.01278|-0.01084|-0.01198|-0.00836|-0.01098||-0.02519|93|286|215|194|157|190|221|287|325|321|334|316|326|355|358|358|360|351|327|328|283|244|129|||||||||||||||||||||||||
2025-11-13 12:11:50|CC.D.CT.UME.IP|320|2025-11-13 09:17:10|2025-11-13 12:11:40|6475.7|2|0.19761|2025-11-12|0.22981|2|0.162571|13|-0.137577|13|2025-11-12|||0.22981|0.23004|0.23016|0.23019|0.23032|0.2302|0.23048|0.2314|0.23136|0.2315|0.23205|0.23229|0.23239|0.23249|0.2323|0.23213|0.23193|0.23192|||||||2|1|2|1|0|1|3|6|4|3|5|8|7|17|13|13|12|33|||||||0.00907|0.00946|0.01305|0.01074|0.00909|0.01116|0.01137|0.01563|0.01481|0.01142|0.01526|0.02075|0.01185|0.01307|0.01131|0.00953|0.01156|0.00905|||||||-0.01322|-0.0092|-0.0046|-0.01441|-0.00814|-0.00948|-0.01348|-0.01653|-0.01112|-0.01433|-0.01464|-0.01637|-0.01137|-0.01282|-0.01239|-0.00932|-0.00812|-0.00728|||||100|61|41|90|78|82|87|128|111|91|140|216|196|249|212|188|157|82|||||||||||||||||||||||||
2025-11-13 12:11:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:11:51|CC.D.SB.UME.IP|526|2025-11-13 09:16:50|2025-11-13 12:11:10|1430.4|7.3|0.11249|2025-11-12|0.20871|17|0.140538|14|-0.125165|17|2025-11-12|||||||||0.21279|0.2127|0.21225|0.2119|0.21224|0.21209|0.21069|0.21031|0.20948|0.20871|||||||||||||||11|13|5|7|8|17|30|23|41|43|||||||||||||||0.03782|0.03485|0.0191|0.03205|0.03485|0.04053|0.02938|0.03532|0.03694|0.03032|||||||||||||||-0.04475|-0.03653|-0.04054|-0.03373|-0.04542|-0.03657|-0.03979|-0.03991|-0.05004|-0.03607|||||||67|92|63|73|84|127|135|107|97|87|||||||||||||||||||||||||
2025-11-13 12:11:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:11:52|CC.D.LCO.UME.IP|1021|2025-11-13 09:16:40|2025-11-13 12:11:40|6302.9|38.6|0.13999|2025-11-12|0.046|14|0.112461|13|-0.136366|11|2025-11-12||0.04966|1.84101|0.04952|0.04906|0.04993|0.04949|0.04879|0.35115|0.04805|0.04757|0.04686|0.04807|0.04684|0.046|0.04601|0.04621|0.04823|0.04721|0.04632|0.04809|1.89429|0.05866|||7|6|6|6|5|7|19|46|41|45|57|38|55|131|94|125|55|46|83|21|8|3|||0.0132|0.01058|0.00559|0.00828|0.0052|0.00689|0.01125|0.01193|0.01058|0.01353|0.01024|0.01014|0.01426|0.01795|0.01805|0.01837|0.01571|0.01109|0.01246|0.00862|0.00882|0.01159|||-0.0147|-0.01071|-0.00774|-0.0072|-0.00694|-0.00782|-0.01306|-0.013|-0.0111|-0.01072|-0.01476|-0.0094|-0.01678|-0.02136|-0.01583|-0.01851|-0.01386|-0.01095|-0.01169|-0.00813|-0.00896|-0.00755||256|223|185|134|177|221|298|329|318|303|286|302|343|358|353|355|342|303|290|247|217|54|||||||||||||||||||||||||
2025-11-13 12:11:53|CC.D.CL.UDE.IP|1039|2025-11-13 09:16:40|2025-11-13 12:11:40|5894.5|21.5|0.25276|2025-11-12|0.061|2|0.126118|14|-0.156354|13|2025-11-12|9.26592|0.45452|0.061|0.63533|1.35884|0.06104|3.01505|1.66802|0.63575|0.0614|1.27654|0.06141|1.87314|0.06165|0.06229|0.34588|0.0632|1.2022|0.74557|1.0729|2.51811|4.10998||2.40647|4|7|5|5|6|6|6|10|18|21|21|20|23|57|145|90|107|56|45|100|22|17||5|0.00847|0.00827|0.00862|0.00834|0.00831|0.00792|0.00766|0.01163|0.01286|0.01148|0.01196|0.01176|0.01099|0.01533|0.02125|0.01911|0.01942|0.01626|0.01222|0.01409|0.00885|0.00858||0.01052|-0.00917|-0.01073|-0.00896|-0.00848|-0.00908|-0.0081|-0.00969|-0.01067|-0.01303|-0.01175|-0.01115|-0.01516|-0.01125|-0.01656|-0.02293|-0.01748|-0.02245|-0.01695|-0.01368|-0.0133|-0.00879|-0.00867||-0.01232|152|254|210|174|154|174|203|311|348|339|329|322|331|352|359|353|358|351|293|297|285|247|256|||||||||||||||||||||||||
2025-11-13 12:11:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:11:54|CC.D.SM.UME.IP|417|2025-11-13 09:16:50|2025-11-13 12:11:40|32292|2.6|0.09918|2025-11-12|0.12383|19|0.096095|18|-0.081717|14|2025-11-12||0.12545|0.12513|0.12502|0.12515|0.12509|0.12514|0.12531|0.12505|0.12502|0.1249|0.12503|0.12539|0.12531|0.12529|0.12555|0.12483|0.12447|0.12415|0.12383||||||3|2|1|1|2|2|2|5|1|4|2|3|4|33|21|21|9|13|43||||||0.01504|0.01471|0.01373|0.00939|0.00965|0.01276|0.00942|0.01187|0.01001|0.00945|0.0103|0.01079|0.0127|0.02483|0.01878|0.02531|0.01369|0.01593|0.02164||||||-0.01446|-0.01235|-0.00839|-0.0097|-0.00837|-0.01646|-0.01452|-0.0124|-0.01551|-0.01229|-0.01117|-0.01311|-0.01413|-0.02365|-0.01626|-0.01562|-0.01566|-0.01272|-0.01563|||||169|97|99|40|54|90|86|99|125|101|122|189|179|165|286|213|204|237|78|||||||||||||||||||||||||
2025-11-13 12:11:55|CC.D.BO.UME.IP|656|2025-11-13 09:17:20|2025-11-13 12:11:40|5117.2|3.6|0.1079|2025-11-12|0.11652|7|0.138411|14|-0.09932|9|2025-11-12||0.11699|0.11677|0.11681|0.11678|0.11681|0.11668|0.11652|0.11655|0.11675|0.11716|0.11721|0.11733|0.11742|0.11851|0.11826|0.11839|0.11822|0.11795|0.11799||||||4|4|0|0|1|2|2|4|7|4|3|4|6|41|30|18|12|33|54||||||0.01459|0.00885|0.008|0.00659|0.00954|0.01189|0.01029|0.01249|0.01196|0.01449|0.00994|0.01144|0.01395|0.0278|0.01736|0.01428|0.01065|0.0118|0.01156||||||-0.0164|-0.0087|-0.01211|-0.01038|-0.0105|-0.00808|-0.01124|-0.01292|-0.01283|-0.01214|-0.01364|-0.01104|-0.01439|-0.02725|-0.01617|-0.01582|-0.00966|-0.01135|-0.0136|||||184|162|127|75|95|139|146|205|215|165|173|197|211|176|343|326|281|267|99|||||||||||||||||||||||||
2025-11-13 12:11:56|CC.D.S.UME.IP|457|2025-11-13 09:17:20|2025-11-13 12:11:40|1140|8.1|0.07396|2025-11-12|0.10568|8|0.07069|1|-0.062189|14|2025-11-12||0.10612|0.10583|0.10571|0.10578|0.10577|0.10572|0.10577|0.10568|0.10576|0.10579|0.1059|0.10621|0.10621|0.10656|0.10642|0.10619|0.10606|0.10578|0.10568||||||19|19|11|7|7|11|6|4|9|6|13|17|21|67|30|25|18|41|57||||||0.01921|0.02095|0.01016|0.00882|0.01102|0.01447|0.01157|0.01044|0.01093|0.01047|0.01038|0.01207|0.01341|0.01791|0.01487|0.0143|0.01305|0.01367|0.01347||||||-0.01293|-0.01499|-0.01084|-0.01469|-0.01282|-0.01762|-0.01206|-0.01066|-0.01206|-0.01197|-0.01191|-0.01357|-0.01578|-0.01747|-0.01647|-0.0156|-0.01154|-0.01241|-0.01298|||||118|86|86|23|63|73|70|104|119|87|98|135|158|159|258|221|209|191|68|||||||||||||||||||||||||
2025-11-13 12:11:57|MT.D.PA.FWM2.IP|829|2025-11-13 09:17:10|2025-11-13 12:11:20|1509.5|1|0.13686|2025-11-12|0.13302|21|0.187874|1|-0.186821|1|2025-11-12|0.22551|0.23355|0.19639|0.22234|0.22721|0.31996|0.21842|0.14251|0.13596|0.13549|0.13628|0.1367|0.13948|0.1371|0.13648|0.13389|0.13375|0.13315|0.13343|0.13369|0.13316|0.13302||0.22741|0|0|0|0|0|0|0|1|1|1|0|1|1|1|2|3|1|3|1|1|0|0||0|0.04106|0.05297|0.05377|0.05523|0.05787|0.03432|0.05347|0.02733|0.03545|0.02503|0.0235|0.02699|0.03205|0.03095|0.03385|0.04087|0.03174|0.03192|0.03017|0.03809|0.02439|0.01948||0.05376|-0.03922|-0.05941|-0.04232|-0.06618|-0.06178|-0.04291|-0.0679|-0.02719|-0.02827|-0.02939|-0.02555|-0.02992|-0.02942|-0.03244|-0.03236|-0.03651|-0.0356|-0.03123|-0.02547|-0.02707|-0.02259|-0.01724||-0.04536|127|204|176|139|153|124|146|196|243|212|196|180|217|281|307|329|336|314|255|247|167|141|187|||||||||||||||||||||||||
2025-11-13 12:11:58|MT.D.PL.FWM2.IP|1012|2025-11-13 09:16:50|2025-11-13 12:11:40|1648.7|2.4|0.09044|2025-11-12|0.0917|19|0.118557|8|-0.159588|16|2025-11-12|0.0937|0.09395|0.09368|0.09394|0.09422|0.0944|0.09421|0.09387|0.09362|0.09361|0.09395|0.09381|0.09355|0.09405|0.09376|0.09206|0.09199|0.09196|0.09177|0.0917|0.09177|0.09179||0.12789|1|1|1|0|1|1|1|1|2|2|1|1|2|3|5|10|5|3|3|2|1|1||1|0.01393|0.0197|0.01749|0.01222|0.0122|0.01475|0.01267|0.01604|0.0211|0.01544|0.01564|0.01379|0.01902|0.02048|0.023|0.03113|0.02592|0.02552|0.01685|0.01578|0.01341|0.0102||0.01789|-0.01283|-0.01806|-0.01904|-0.01392|-0.01473|-0.01465|-0.01333|-0.01458|-0.01857|-0.01878|-0.01732|-0.01388|-0.01814|-0.02149|-0.02494|-0.03367|-0.0262|-0.02384|-0.0181|-0.01694|-0.01174|-0.00952||-0.02451|275|347|338|331|303|289|320|326|339|327|314|320|353|357|359|359|360|360|358|359|348|292|226|||||||||||||||||||||||||
2025-11-13 12:11:59|CS.D.ZINC.MINI.IP|473|2025-11-13 09:17:00|2025-11-13 12:11:50|3068.6|1.9|0.1955|2025-11-12|0.19537|17|0.065486|9|-0.09794|9|2025-11-12||0.1964|0.1963|0.19659|0.19673|0.1966|0.1962|0.1963|0.1957|0.19626|0.19653|0.19649|0.1964|0.1967|0.19687|0.19626|0.19545|0.19537|0.22711|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01382|0.01275|0.00844|0.01672|0.01188|0.01491|0.01563|0.01836|0.01374|0.01686|0.01483|0.01375|0.01479|0.01379|0.01639|0.01417|0.01418|0.0187|||||||-0.01482|-0.01256|-0.00917|-0.00954|-0.01112|-0.01248|-0.0132|-0.01825|-0.01733|-0.01535|-0.01619|-0.01359|-0.01466|-0.01419|-0.01563|-0.01307|-0.01266|-0.01466||||||202|158|125|59|148|160|145|170|183|130|105|169|279|264|250|251|110|79|||||||||||||||||||||||||
2025-11-13 12:11:59|IX.D.StoxxBank.FNI3.IP|895|2025-11-13 09:16:50|2025-11-13 12:11:40|248.54|26.1|8.06627|2025-11-12|4.10426|15|0.143155|8|-0.081736|7|2025-11-12||||||||45.06348|4.62523|7.72455|15.76589|11.8648|14.69551|9.12249|6.58983|4.10426|7.14512|26.81132|65.01398|61.7162|47.64004|||||||||||20|68|65|50|55|84|58|86|79|97|25|14|5|16|||||||||||0.02627|0.0274|0.0241|0.02154|0.0209|0.02092|0.02012|0.02394|0.02129|0.02326|0.02017|0.02016|0.02017|0.0227|||||||||||-0.02401|-0.02477|-0.0221|-0.02159|-0.02092|-0.02251|-0.02099|-0.02268|-0.02203|-0.02187|-0.02304|-0.02016|-0.02017|-0.02017||||131|305|247|197|169|150|165|244|221|239|112|60|47|84|||||||||||||||||||||||||
2025-11-13 12:12:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-11-12|1.35938|14|0.257942|14|-0.288462|17|2025-11-12|||||||||||||||1.35938|1.36907|1.37674|1.37845|1.3787|1.38274|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0634|0.02911|0.05507|0.02759|0.02168|0.0365|||||||||||||||||||-0.03736|-0.04101|-0.0375|-0.04868|-0.03582|-0.03322|||||76|150|87|107|88|116|||||||||||||||||||||||||
2025-11-13 12:12:01|KB.D.BANKS.CASH.IP|696|2025-11-13 09:16:50|2025-11-13 12:11:50|7497.23|0|0|2025-11-12|0|8|0.071463|12|-0.081029|8|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01041|0.00828|0.00701|0.00538|0.00701|0.00601|0.0104|0.00889|0.00791||||||||||||||||-0.01175|-0.00777|-0.00575|-0.00537|-0.00418|-0.00614|-0.00912|-0.00819|-0.00708||||||||233|271|228|205|213|221|285|299|149|||||||||||||||||||||||||
2025-11-13 12:12:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:02|KB.D.CHEMS.CASH.IP|143|2025-11-13 09:17:50|2025-11-13 12:10:50|7276.62|0|0|2025-11-12|0|8|0.079967|12|-0.059489|9|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04244||0.01807|0.02664|0.02899|0.02761|0.02056|0.01411|0.01771||||||||||||||||-0.02758|-0.04771|-0.01439|-0.02382|-0.01559|-0.02|-0.02139|-0.0198|-0.01634||||||||32|32|56|34|54|53|84|115|62|||||||||||||||||||||||||
2025-11-13 12:12:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:05|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:11|KB.D.MINING.CASH.IP|263|2025-11-13 09:17:00|2025-11-13 12:12:00|28430.67|0|0|2025-11-12|0|8|0.244999|14|-0.23226|14|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0502|0.0257|0.03319||0.03435|0.03302|0.04485|0.05111|0.03987||||||||||||||||-0.04047|-0.03383|-0.02544|-0.02694|-0.03955|-0.02821|-0.0474|-0.04161|-0.03622||||||||47|70|61|43|57|63|144|178|88|||||||||||||||||||||||||
2025-11-13 12:12:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:12|KB.D.OIL.CASH.IP|480|2025-11-13 09:17:00|2025-11-13 12:11:50|9160.96|0|0|2025-11-12|0|8|0.166918|14|-0.111875|14|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00741|0.00873|0.00858|0.00993|0.00962|0.00957|0.01986|0.01199|0.00802||||||||||||||||-0.00988|-0.00827|-0.00908|-0.01097|-0.00557|-0.01222|-0.01572|-0.00949|-0.01117||||||||164|188|140|129|157|156|260|255|137|||||||||||||||||||||||||
2025-11-13 12:12:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:14|KB.D.REAL.CASH.IP|336|2025-11-13 09:17:30|2025-11-13 12:12:00|2143.39|0|0|2025-11-12|0|8|0.043255|14|-0.047312|8|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00702|0.00699|0.00709|0.00662|0.00671|0.0073|0.00834|0.00754|0.0055||||||||||||||||-0.0097|-0.00792|-0.00361|-0.01067|-0.00782|-0.00801|-0.00897|-0.00792|-0.01126||||||||105|115|87|94|111|105|180|151|105|||||||||||||||||||||||||
2025-11-13 12:12:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:18|KB.D.HOTELS.CASH.IP|610|2025-11-13 09:17:20|2025-11-13 12:11:20|9435.68|0|0|2025-11-12|0|8|0.106387|12|-0.082064|13|2025-11-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.00677|0.00832|0.00788|0.00933|0.01086|0.01353|0.00845|0.00764||||||||||||||||-0.01104|-0.00668|-0.00755|-0.00681|-0.00781|-0.00891|-0.00918|-0.01076|-0.00759||||||||187|189|178|175|208|195|271|276|159|||||||||||||||||||||||||
2025-11-13 12:12:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-12|0.40049|1|0||0||2025-11-12|0.4006|0.40049|0.40079|0.40118|0.40081|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|114|118|99|||||||||||||||||||||||||
2025-11-13 12:12:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-12|0.40037|4|0||0||2025-11-12|0.4006|0.40085|0.40134|0.40055|0.40037|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|104|98|89|103|84|||||||||||||||||||||||||
2025-11-13 12:12:24|SE.D.MMM.CASH.IP|13|2025-11-13 09:25:10|2025-11-13 12:10:40||12.8|23.07692|2025-11-12|6.08431|0|0.826743|0|-1.864625|21|2025-11-12|6.08431|||||||||68.93419|80.05956|85.74229|100|100|33.44189|25.23462|30.05725|32.63212|30.68095|29.53717|16.4546|34.90579|||0|||||||||4|1|24|38|0|891|614|630|471|662|412|1640|1662|||0.37312|||||||||0.15432|0.00595||0.12475||0.03378|0.03311|0.02378|0.02521|0.02763|0.01949|0.02554||||-0.44648|||||||||-0.02155|-0.01191|-0.00594|-0.07717||-0.06437|-0.04207|-0.03161|-0.03041|-0.02784|-0.02096|-0.01898|-1.53263|||19|48|10|7|6|1|111|155|160|132|111|139|201|3||||||||||||||||||||||0|||
2025-11-13 12:12:24|SA.D.AXP.CASH.IP|204|2025-11-13 09:21:20|2025-11-13 12:11:30|37213|1.5|53.47573|2025-11-12|7.71458|15|0.584906|21|-0.800582|9|2025-11-12|100|||||||||90.60507|81.4838|84.42433|95.77488|96.67683|28.63856|7.71458|19.08645|29.6613|20.28696|25.54815|12.12118|72.97906|100|50.13441|10|||||||||1|5|0|4|9|1431|1143|1099|515|442|414|1754|2056|0|14||||||||||0.00271|0.1149|0.43088|0.20413|0.06799|0.03899|0.02848|0.02393|0.01815|0.01436|0.01517|0.0134|0.4293|||-0.0027|||||||||-0.46957|-0.46637|-0.06097|-0.07827|-0.04298|-0.03569|-0.03389|-0.02586|-0.02028|-0.02259|-0.01667|-0.01871|-0.2715||-0.05642|1|21|32|19|47|30|133|209|231|189|158|192|248|11|3|2|0||||||||||||||||||||||||
2025-11-13 12:12:25|UA.D.AAPL.CASH.IP|719|2025-11-13 09:17:20|2025-11-13 12:12:20|27354|81.5|21.02958|2025-11-12|0.00809|20|0.135895|23|-0.190462|23|2025-11-12|68.98621|36.96661|39.33348|49.56952|51.8034|49.46314|40.80195|36.95276|46.55488|76.6213|71.71443|58.10806|61.22366|49.53338|7.28406|0.01136|0.28852|0.01106|1.13411|0.85198|0.00809|72.10842|100|52.90546|205|21|41|109|5|9|54|63|37|277|280|314|546|977|18662|12333|7335|3343|5686|5506|14282|264893|83|1122|0.03273|0.0109|0.01277|0.01143|0.0058|0.00578|0.00883|0.00736|0.00791|0.02068|0.03348|0.03809|0.03481|0.0109|0.02851|0.02155|0.01508|0.01183|0.0112|0.01212|0.01448|0.01902||0.05455|-0.03418|-0.02026|-0.01463|-0.01938|-0.01753|-0.01769|-0.01267|-0.01497|-0.01028|-0.03737|-0.0217|-0.03929|-0.0309|-0.01518|-0.03226|-0.01991|-0.01444|-0.01098|-0.01141|-0.01263|-0.01633|-0.01828|-0.01828|-0.06193|29|157|117|111|56|91|76|111|159|47|53|31|67|101|234|360|360|356|356|356|358|43|4|53|||||||||||||||||||||||||
2025-11-13 12:12:26|SA.D.BA.CASH.IP|615|2025-11-13 09:17:40|2025-11-13 12:12:10|19571|11.8|27.33899|2025-11-12|10.06931|20|8.294444|9|-0.495151|9|2025-11-12|50.07171|38.97739|38.94119|69.25477|46.18689|50.03111|50.04269|57.17278|31.66793|65.94509|53.71414|25.15827|77.31358|74.2314|10.33901|12.35771|15.17784|27.31413|30.7261|23.00519|10.06931|73.76079|100|72.76186|147|0|6|0|0|52|5|0|0|33|94|127|183|525|3798|2073|1624|1229|2114|1572|3527|1176|27|193||0.02818|0.02558|0.01023|0.00512|0.01228|0.00512|0.00511|0.00766|2.77843|0.0438||0.0204|0.0255|0.03377|0.02589|0.01881|0.02615|0.02217|0.01826|0.01705|0.0717|0.10246|0.03068|-0.01536|-0.0273|-0.05112|-0.00511|-0.07494|-0.01534|-0.04453|-0.04849|-0.09824|-0.26551|-0.0684|-0.02042|-0.04272|-0.05097|-0.04016|-0.02578|-0.02096|-0.01942|-0.02893|-0.02057|-0.02133|-0.14834||-0.02455|6|18|18|13|13|12|20|7|19|38|56|4|22|31|185|244|218|209|176|209|269|19|14|33|||||||||||||||||||||||||
2025-11-13 12:12:27|SB.D.CAT.CASH.IP|89|2025-11-13 09:18:00|2025-11-13 12:12:00|57050|3.1|15.75862|2025-11-12|0.5|10|2.60857|9|-1.166726|9|2025-11-12|92.01622|||||||||61.21402|0.5|100|70.29654|72.90705|18.35173|21.82833|29.51529|39.83188|36.16462|26.31457|9.36729|34.08824||66.79727|2|||||||||2|29|59|241|47|1300|721|718|437|352|656|1186|2407||41|0.0208|||||||||1.02488|||0.05554|0.1862|0.04269|0.03361|0.02525|0.02128|0.03106|0.01723|0.01769||||-0.00646|||||||||-0.59688|-0.04751||-0.37988|-0.1792|-0.05884|-0.04754|-0.04002|-0.02782|-0.02461|-0.02618|-0.02815|-0.5253||-0.17483|25|5|1|2|20|11|148|230|231|181|144|179|247|3|6||||||||||0|0||||||||||||||
2025-11-13 12:12:28|SB.D.CVX.CASH.IP|358|2025-11-13 09:17:40|2025-11-13 12:10:10|15319|9.1|7.31183|2025-11-12|1.15988|16|0.320513|12|-0.328524|14|2025-11-12|50.08333|||||||||90.41683|71.53926|50.24236|72.82094|55.64504|6.57648|2.31539|1.15988|3.90358|4.736|5.19836|2.36557|73.96303|83.34311|44.53075|253|||||||||13|32|0|390|55440|4606|2658|2209|1498|1082|1282|3443|2091|226|190||||||||||0.09637|0.01862||0.32051||0.04768|0.02604|0.01933|0.01975|0.0162|0.0129|0.01597|0.13397|0.06088|0.10447||||||||||-0.02625|-0.02967||-0.09518|-0.04157|-0.05421|-0.02892|-0.0216|-0.01637|-0.01388|-0.01292|-0.01382|-0.07827|-0.00652|-0.08481|2|52|42|4|22|18|200|350|352|335|318|328|340|23|6|9|||||||||||||||||||||||||
2025-11-13 12:12:29|UA.D.CSCO.CASH.IP|509|2025-11-13 09:17:40|2025-11-13 12:12:20|7915|305|19.31521|2025-11-12|0.01418|16|2.383532|21|-0.813008|12|2025-11-12|75.03573|||||||||77.13182|64.77453|86.79499|75.09813|40.82546|1.1036|0.58323|0.01418|0.32795|0.69188|1.26395|0.30113|5.15299|20.31631|23.6442|131|||||||||373|375|101|1914|432|8761|4436|5411|6479|5743|5846|18513|31046|5152|1136||||||||||0.13368|0.0139|0.07671|0.11663||0.05459|0.03411|0.02789|0.0236|0.02271|0.02321|0.0316|0.13689|0.04579|0.02442|-0.01394|||||||||-0.0557|-0.07982|-0.11515|-0.23369|-0.05079|-0.05751|-0.03129|-0.02843|-0.02784|-0.02519|-0.02714|-0.03637|-0.11122|-0.03808|-0.0535|16|48|17|98|40|27|187|352|343|318|295|320|348|297|222|89|||||||||||||||||||||||||
2025-11-13 12:12:29|SD.D.KO.CASH.IP|378|2025-11-13 09:17:10|2025-11-13 12:12:20|7141|25.1|5.58703|2025-11-12|0.20964|23|0.224561|1|-0.154364|2|2025-11-12|100|65.14285|51.70877|69.58714|47.8541|60.63959|31.65235|48.41376|63.80662|28.71561|64.74057|28.63565|72.77705|41.72276|4.34418|1.31679|0.83687|1.06092|1.16985|0.57566|0.60202|42.91308|100|0.20964|20|3|8|0|4|4|9|24|0|641|235|244|65|447|5918|3644|3417|4140|5686|3336|11293|4365|12|537||0.04211|0.02216|0.02392|0.01782|0.01741|0.01657|0.02302|0.01811|0.12627|0.01405||0.01966|0.01402|0.03237|0.02232|0.01742|0.01687|0.01667|0.01394|0.01721||0.02797|0.01398||-0.02899|-0.03507|-0.0406|-0.05091|-0.0389|-0.03018|-0.042|-0.0311|-0.03504|-0.0309|-0.04212|-0.03897|-0.03364|-0.03049|-0.01868|-0.01629|-0.01658|-0.01743|-0.01436|-0.01649|-0.02097|||6|86|60|46|69|66|38|31|58|7|17|7|33|12|185|307|243|191|173|178|170|7|4|1||||||||||||||||||||||||0|
2025-11-13 12:12:30|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-11-12|4.03129|20|0.180343|16|-0.310835|14|2025-11-12|||||||||||||||7.42784|5.6017|16.79328|9.79854|7.02038|4.50771|4.03129||||||||||||||||||1199|621|367|365|515|331|396||||||||||||||||||0.07274|0.05694|0.05279|0.04866|0.04758|0.04805|0.0534||||||||||||||||||-0.0733|-0.06013|-0.04703|-0.0449|-0.04498|-0.04503|-0.05144||||150|270|191|164|129|112|202|||||||||||||||||||||||||
2025-11-13 12:12:31|SH.D.XOM.CASH.IP|114|2025-11-13 09:25:00|2025-11-13 12:08:10|11803|52.1|59.68006|2025-11-12|0.58548|16|0.251678|9|-0.267469|9|2025-11-12||47.88565|63.6987|64.35858|100|36.45335|66.71821|85.74733|28.63827|53.9769|55.84108|73.03434|82.10481|60.92344|6.52203|0.87117|0.58548|3.70641|6.00748|3.78585|1.5341|68.49245|50.13341|50.16524||0|0|47|0|0|0|0|26|40|19|21|33|315|17906|4002|2731|1451|2008|2448|4685|12949|460|125||0.07807|0.01254|0.00836||0.00836|0.00836|0.00836||0.09105|0.02437|0.03351|0.01153|0.01675|0.03859|0.02257|0.01902|0.01614|0.01659|0.01439|0.015|||||-0.06262|-0.08351|-0.14196||-0.05846|-0.10185|-0.08352|-0.04733|-0.0657|-0.02233|-0.0242|-0.05025|-0.01814|-0.04413|-0.02222|-0.02037|-0.01504|-0.01433|-0.01363|-0.01355|-0.06564|-0.08885||23|11|14|1|22|12|21|7|26|61|37|39|23|201|351|350|325|317|318|328|19|4|2|||||||||||||||||||||||||
2025-11-13 12:12:32|SC.D.GS.CASH.IP|149|2025-11-13 09:20:10|2025-11-13 12:09:40|83598|8.7|28.93667|2025-11-12|0.24815|0|0.257618|14|-0.328547|9|2025-11-12|0.24815|||||||||91.23094|93.97389|0.31709|66.72383|100|10.6719|13.62871|31.18842|32.40759|36.30337|32.54987|18.24604|58.39851|33.56894|86.38878|0|||||||||5|0|62|20|40|1732|809|548|378|465|541|1160|444|118|56||||||||||0.11652|0.11969|0.07889|0.1715|0.06234|0.0465|0.03437|0.03055|0.02706|0.02389|0.02581|0.01999|0.01371||0.13649||||||||||-0.15399|-0.00308|-0.01724|-0.00123|-0.17906|-0.04397|-0.04665|-0.03934|-0.03559|-0.03009|-0.02939|-0.02567|-0.06254|-0.16448|-0.01907|1|34|66|4|9|6|189|310|302|272|262|283|324|12|3|22|||||||||||||||||||||||0||
2025-11-13 12:12:33|SC.D.HD.CASH.IP|145|2025-11-13 09:17:50|2025-11-13 12:09:50|37006|4|5.64785|2025-11-12|0.38105|23|0.161507|14|-0.510725|9|2025-11-12|0.3877|||||||||67.42318||75.28689|40.2469|100|26.76694|16.35311|21.70879|27.18262|39.15367|30.79601|21.47454|66.76887|100|0.38105|0|||||||||0||42|66|20|1759|1006|670|420|524|508|1439|2571|0|200|0.0535|||||||||||0.00268||0.00268|0.03826|0.02196|0.02032|0.01464|0.01273|0.01348|0.01532||0.02106|||||||||||-0.27157||-0.2906|-0.28634|-0.04692|-0.05572|-0.02547|-0.02096|-0.0164|-0.01738|-0.01529|-0.01465|-0.28029|||1|3|8|5|12|150|270|300|221|230|234|303|6|11|1|0||||||||||||||||||||||||
2025-11-13 12:12:33|SD.D.IBM.CASH.IP|268|2025-11-13 09:17:30|2025-11-13 12:11:30|31450|7.8|21.67391|2025-11-12|8.75621|15|0.573807|11|-0.55123|11|2025-11-12|100|||||||||91.35808|54.01666|59.21045|58.53036|57.90855|11.83227|8.75621|14.29053|32.78846|26.00344|33.77763|9.77822|55.76484|71.49476|64.78151|24|||||||||18|99|241|206|241|4994|2379|1496|923|1108|642|2081|3586|10|130|0.10624|||||||||0.07249|0.0111|0.22441|0.07001|0.03034|0.06316|0.04264|0.02538|0.02169|0.01941|0.01705|0.02089|0.2033||0.16105|-0.08281|||||||||-0.06475|-0.02062|-0.17577|-0.08351|-0.05461|-0.06651|-0.04452|-0.03344|-0.02928|-0.02835|-0.01975|-0.01968|-0.14566|-0.05077|-0.04758|14|69|13|100|77|102|213|311|260|226|235|243|277|18|7|17|||||||||||||||||||||||||
2025-11-13 12:12:34|UB.D.INTC.CASH.IP|573|2025-11-13 09:17:20|2025-11-13 12:12:20|3759|228.7|15.41209|2025-11-12|0.30727|15|0.367358|12|-0.263922|21|2025-11-12|56.79091|32.08687|46.79115|56.27426|60.89705|48.87823|65.54805|51.25981|53.8953|39.72704|43.71791|40.58066|46.2632|45.55366|6.19394|0.30727|0.32473|0.69285|0.84582|0.84908|0.40486|68.99653|66.68139|51.29621|1172|269|171|205|68|142|195|190|76|625|505|745|1631|3263|32873|22286|17673|11179|10620|13059|24161|125922|2767|1045|0.05268|0.04961|0.03156|0.02925|0.02635|0.02634|0.03287|0.03124|0.02829|0.04661|0.03493|0.05608|0.05027|0.03032|0.07277|0.05062|0.04198|0.03203|0.03432|0.0441|0.04282|0.05818||0.04178|-0.04386|-0.03586|-0.03244|-0.03826|-0.04547|-0.05023|-0.04774|-0.05519|-0.04655|-0.03825|-0.04365|-0.04788|-0.04427|-0.03612|-0.06357|-0.05051|-0.04225|-0.03351|-0.03305|-0.03226|-0.03648|-0.07925|-0.02649|-0.04379|37|103|77|64|46|43|58|82|78|63|87|74|119|134|211|356|335|300|244|243|264|29|18|80|||||||||||||||||||||||||
2025-11-13 12:12:35|SD.D.JNJ.CASH.IP|526|2025-11-13 09:17:50|2025-11-13 12:12:10|19444|7.1|0.77409|2025-11-12|6.7041|20|0.490702|21|-0.725271|21|2025-11-12|100|||||||||53.98378|70.06623|55.46068|17.62672|20.19167|7.69398|10.23465|10.68826|12.60536|11.533|13.8269|6.7041|67.06045|100||18|||||||||10|22|11|31|167|2521|1322|1525|1088|2154|2025|2987|2365|0|||||||||||0.09407|0.06563|0.0406|0.07855|0.03109|0.03505|0.01956|0.01765|0.01256|0.01198|0.01606|0.01291|0.4907|||-0.12889|||||||||-0.03|-0.03361|-0.03419|-0.0231|-0.05521|-0.03833|-0.02661|-0.01734|-0.01135|-0.01195|-0.01596|-0.01351|-0.49957|||13|39|10|47|46|10|184|304|272|294|304|297|329|9|1|||||||||||||||||||||||||
2025-11-13 12:12:36|SD.D.JPM.CASH.IP|241|2025-11-13 09:17:30|2025-11-13 12:12:00||12.3|36.9342|2025-11-12|1.83803|15|0.50357|9|-0.311919|14|2025-11-12|60.08865|||||||||88.31753|89.6863|86.70785|81.87636|76.95568|8.15528|1.83803|4.68746|9.53295|17.82678|9.94749|2.88982|58.91985|85.71874|46.25877|31|||||||||2|7|10|88|79|4604|2151|1813|1546|1100|1425|3085|4340|50|118|0.01108|||||||||0.12768|0.10208|0.01109|0.00316||0.04202|0.02227|0.01704|0.01426|0.01131|0.00962|0.01307||0.03126|0.04367|||||||||||-0.04589|-0.06331||-0.07114|-0.04294|-0.02654|-0.01732|-0.014|-0.01367|-0.01141|-0.01227|-0.13056||-0.06779|5|17|29|15|11|13|185|333|322|305|264|282|313|17|7|13|||||||||||||||||||||||||
2025-11-13 12:12:37|SE.D.MCD.CASH.IP|169|2025-11-13 09:18:40|2025-11-13 12:12:10|30629|2.9|79.34209|2025-11-12|0.25404|22|0.327011|14|-0.534132|21|2025-11-12|100|||||||||0.327|100|75.03842|100|64.34553|31.54259|20.22042|23.3144|35.77825|35.74157|29.26853|16.16986|73.47296|0.25404|18.51017|17|||||||||10|2|49|51|82|950|500|577|504|511|488|1479|4387|0|2|0.0106|||||||||0.13425|0.02943|0.01635|0.00327|0.00327|0.03775|0.02575|0.01915|0.01425|0.01119|0.01403|0.0149|0.23891|0.01958|0.03697|-0.00326|||||||||||-0.00327|-0.00327|-0.14742|-0.04376|-0.02791|-0.02165|-0.0204|-0.01883|-0.01463|-0.01755|-0.38787|-0.00326|-0.13563|9|1|36|8|8|14|143|233|232|207|196|212|291|15|6|55||||||||||0|||||||||||||||
2025-11-13 12:12:38|SE.D.MRK.CASH.IP|173|2025-11-13 09:17:40|2025-11-13 12:11:10|9169|36.7|19.7795|2025-11-12|2.00703|15|0.341297|11|-0.763359|14|2025-11-12|85.72841|||||||||81.31089|93.77547|75.94064|73.36699|56.56995|10.98315|2.00703|2.38555|4.19025|6.55886|5.38588|3.3091|61.68738|100|50.16942|135|||||||||43|17|79|201|418|8718|3235|2627|2117|1172|3846|3541|311|133|150|0.04398|||||||||0.0852|0.09896|0.14315|0.04387|0.0796|0.05887|0.03398|0.02949|0.02245|0.02042|0.0266|0.01873|0.27397|0.02186||-0.02416|||||||||-0.05501|-0.03852|-0.07879|-0.04572|-0.07682|-0.07528|-0.03583|-0.02739|-0.02292|-0.0182|-0.01923|-0.02049|-0.1677|||14|32|16|29|15|23|211|354|339|336|306|317|334|13|3|2|||||||||||||||||||||||||
2025-11-13 12:12:39|UC.D.MSFT.CASH.IP|691|2025-11-13 09:17:30|2025-11-13 12:12:30|50865|30.8|14.63797|2025-11-12|0.00896|20|0.178361|21|-0.192146|14|2025-11-12|62.52556|44.21498|40.67771|40.27549|49.08181|46.58558|46.88784|40.39506|44.77689|56.93399|77.21099|53.06488|68.83324|69.17876|14.48934|0.29425|0.29148|0.29585|0.29796|0.29514|0.00896|56.53633|61.9377|47.82916|83|7|14|0|5|2|21|30|8|215|135|211|241|8488|5193|4827|6072|4837|5658|4629|8543|137002|215|239|0.03735|0.00524|0.00617|0.0062|0.00558|0.00434|0.00565|0.00697|0.0068|0.01567|0.01136|0.02532|0.0126|0.01214|0.0251|0.01568|0.01603|0.01729|0.01942|0.01412|0.01569|0.03705|0.03099|0.02695|-0.02076|-0.01047|-0.01098|-0.01258|-0.00744|-0.00681|-0.00866|-0.01259|-0.01437|-0.03677|-0.02374|-0.02606|-0.01913|-0.00924|-0.02501|-0.02|-0.01668|-0.01481|-0.01855|-0.01443|-0.01501|-0.02217|-0.02364|-0.04987|32|181|150|77|108|73|96|104|105|58|57|66|93|120|235|359|359|355|354|354|359|46|42|67|||||||||||||||||||||||||
2025-11-13 12:12:40|SE.D.NKE.CASH.IP|506|2025-11-13 09:18:30|2025-11-13 12:12:30|6593|193.4|18.87117|2025-11-12|0.60644|15|0.332805|9|-0.265501|14|2025-11-12|71.44668|41.98505|74.09282|44.46992|42.86955|57.59683|50.02686|55.21109|56.28355|63.12555|79.10713|61.15822|68.61625|48.81686|4.40671|0.60644|0.69933|1.86142|0.87789|1.30386|1.09887|86.76016|100|85.7321|219|39|6|14|20|19|0|13|27|131|230|468|328|874|12953|4726|3597|3141|2233|4251|6974|3739|34|282|0.0317|0.03343|0.01582||0.0158|0.03425|0.01581|0.03159|0.02632|0.07909|0.07286|0.11001|0.07394|0.0647|0.06359|0.03229|0.02287|0.02272|0.01883|0.023|0.02349|0.29664|0.18732|0.03116|-0.01584|-0.02531|-0.04346|-0.02568||-0.02596|-0.07898|-0.02631|-0.03607|-0.07574|-0.07862|-0.02466|-0.04076|-0.05639|-0.05924|-0.03444|-0.02435|-0.02397|-0.01889|-0.02301|-0.02523|-0.24917|-0.09354|-0.06231|7|31|27|18|14|33|10|29|32|46|43|18|35|80|207|341|293|271|232|233|277|15|9|14|||||||||||||||||||||||||
2025-11-13 12:12:41|SE.D.PFE.CASH.IP|391|2025-11-13 09:17:20|2025-11-13 12:12:30|2584|164.4|12.56429|2025-11-12|0.03838|17|0.513428|9|-0.274617|8|2025-11-12|83.34097|35.13518|35.76315|24.36906|56.6942|55.58317|49.04878|49.19835|35.07861|22.43515|50.02797|59.11782|48.08266|16.09374|10.34634|0.0392|2.05157|0.03838|0.03866|0.03874|0.03876|29.59651|48.18553|60.0155|465|193|187|391|495|195|193|96|113|501|1016|565|518|3856|35907|48365|55409|50749|49707|64712|108594|46991|1181|349|0.06551|0.0615|0.03945|0.05518|0.03931|0.0392|0.03914|0.04705|0.03929|0.12409|0.19747|0.05921|0.04853|0.04309|0.06245|0.05769|0.05194|0.04466|0.04478|0.04173|0.04135|0.0498|0.06789|0.07758|-0.03927|-0.06865|-0.08213|-0.03938|-0.03935|-0.0436|-0.04566|-0.05302|-0.06587|-0.04817|-0.03947|-0.03945|-0.04678|-0.03946|-0.05898|-0.04994|-0.04757|-0.04641|-0.04693|-0.03874|-0.04426|-0.04519|-0.03881||36|77|42|37|30|27|51|59|60|67|24|22|77|81|233|215|149|128|113|94|114|44|27|10|||||||||||||||||||||||||
2025-11-13 12:12:41|SE.D.PG.CASH.IP|138|2025-11-13 09:20:10|2025-11-13 12:06:50||13.7|29.1007|2025-11-12|0.39946|22|0.590631|21|-0.466248|21|2025-11-12|80.06815|||||||||63.06776|63.80703|67.98213|69.29265|85.02868|18.02107|5.63383|10.71161|11.76069|14.42131|10.16587|5.17536|55.93114|0.39946||75|||||||||19|40|132|85|15|1922|1574|1007|742|767|2153|3785|12118|3||0.12481|||||||||0.23247|0.02712|0.09943|0.00676|0.0081|0.03693|0.02107|0.0141|0.01242|0.01128|0.01242|0.01635|0.53179|0.36695||-0.03908|||||||||-0.1165|-0.08519|-0.00677|-0.03884|-0.00674|-0.03669|-0.01794|-0.01417|-0.01096|-0.01126|-0.01316|-0.01414|-0.46625|||10|27|22|28|13|20|167|321|290|264|243|266|310|9|1|||||||||||||||||||||||0||
2025-11-13 12:12:42|SH.D.UTX.CASH.IP|221|2025-11-13 09:19:30|2025-11-13 12:08:00||0.2|30.80358|2025-11-12|0.80899|22|0.440131|22|-0.541899|14|2025-11-12|100|||||||||96.9839|87.02524|66.8175|84.69831|50.2205|47.8562|36.27142|33.77239|52.63168|36.98005|31.1403|22.52732|50.38195|0.80899||0|||||||||7|1|0|33|68|758|562|538|250|283|354|1897|3687|24||0.06708|||||||||0.08672|0.07053||0.14295|0.00558|0.03988|0.02269|0.02115|0.01232|0.00916|0.01055|0.01657|0.23974|0.44013|||||||||||-0.01115|||-0.23958|-0.16175|-0.05972|-0.03373|-0.02514|-0.01817|-0.02004|-0.02021|-0.01796|-0.25886|||1|33|23|3|13|4|111|174|169|154|111|135|280|4|1|0||||||||||||||||||||||0||
2025-11-13 12:12:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-11-12|21.25786|20|0.372309|14|-0.225812|15|2025-11-12|||||||||||||||42.76079|45.41518|37.80164|39.62981|38.9494|30.59146|21.25786||||||||||||||||||323|222|284|210|227|241|348||||||||||||||||||0.0454|0.02975|0.0239|0.01889|0.01706|0.01786|0.01351||||||||||||||||||-0.05937|-0.03526|-0.03449|-0.02198|-0.01993|-0.01818|-0.01698||||171|346|331|303|298|301|325|||||||||||||||||||||||||
2025-11-13 12:12:43|SH.D.UNH.CASH.IP|608|2025-11-13 09:17:30|2025-11-13 12:12:20|34041|31.7|17.32129|2025-11-12|1.46373|15|0.353753|21|-0.258747|21|2025-11-12|92.59507|30.27912|47.75283|43.25275|33.99615|48.06531|43.68504|48.67454|37.10844|74.75771|70.76108|71.45786|53.7722|58.47259|11.31208|1.46373|2.70712|10.47973|15.73102|12.49017|3.41608|58.88673|79.18481|68.97891|55|9|10|18|40|16|10|20|1|39|199|127|169|157|7886|5173|2414|1700|1288|1355|2789|5651|156|130|0.01066|0.01426|0.00698|0.00628|0.01282|0.01359|0.01157|0.01298|0.01174|0.05862|0.06433|0.03039|0.03145|0.01979|0.06654|0.03651|0.02769|0.02094|0.01805|0.01894|0.01952|0.15916|0.06471|0.01692|-0.01015|-0.02572|-0.02535|-0.03423|-0.02938|-0.03245|-0.02771|-0.02562|-0.03203|-0.02175|-0.04642|-0.02541|-0.04546|-0.0293|-0.05539|-0.04547|-0.03105|-0.02615|-0.02806|-0.02296|-0.02509|-0.09198|-0.04999|-0.01176|27|205|132|118|159|152|126|111|89|91|41|35|54|77|240|353|338|316|274|273|325|68|24|29|||||||||||||||||||||||||
2025-11-13 12:12:44|SH.D.VZ.CASH.IP|71|2025-11-13 09:21:10|2025-11-13 12:07:40|4077|18.3|16.97225|2025-11-12|0.02448|17|0.29484|21|-0.146879|14|2025-11-12|83.35385|||||||||33.47321|66.72412|66.72412|57.17626|25.04922|6.44153|1.53902|0.83728|0.02448|1.21437|1.58663|1.01438|86.68139|77.79414|75.01225|88|||||||||151|86|399|457|522|7268|5717|6560|9153|8994|12541|21006|2731|65|408||||||||||0.14844|||0.02461|0.02459|0.03933|0.02878|0.02446|0.02449|0.02856|0.02452|0.02698|0.09042|0.12285|0.04904|-0.02954|||||||||-0.02469||-0.0984|-0.04922|-0.03691|-0.03869|-0.02893|-0.02446|-0.02991|-0.02447|-0.0245|-0.02675|-0.12231|||6|6|3|6|14|8|156|198|123|91|84|64|101|30|9|4|||||||||||||||||||||||||
2025-11-13 12:12:45|SH.D.VUS.CASH.IP|175|2025-11-13 09:17:40|2025-11-13 12:10:40|33856|15.6|28.06569|2025-11-12|13.5068|20|0.708502|9|-0.272254|9|2025-11-12|50.05908|||||||||97.62799|100||90.01718|66.72191|14.68281|13.67714|17.42779|16.95855|31.33292|22.41613|13.5068|61.66578||80.04375|51|||||||||12|0||52|63|2980|1901|1138|1963|1327|1617|3171|3851||62||||||||||0.15011|0.08895||0.07406|0.0148|0.034|0.02081|0.0152|0.01996|0.0087|0.01267|0.01812|0.0502||0.14782|-0.01772|||||||||-0.11349|||-0.0493|-0.02958|-0.03941|-0.02414|-0.0185|-0.02182|-0.01633|-0.0176|-0.02201|-0.08654|||2|42|3|10|6|171|286|230|260|214|259|319|13|5|||||||||||||||||||||||||
2025-11-13 12:12:45|SH.D.WAG.CASH.IP|0|none|||0|0|2025-11-12|10000||0||0||2025-11-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:46|SH.D.WMT.CASH.IP|161|2025-11-13 09:17:50|2025-11-13 12:02:50|10328|9|24.86607|2025-11-12|1.1509|20|0.467608|9|-0.280085|22|2025-11-12|100|70.64548|75.00483|59.11067|100|53.88069|71.43409|47.63424|64.29953|81.03595|72.80305|90.03101|83.35431|81.27782|8.40927|2.08107|3.57434|6.31207|5.82653|2.3095|1.1509|89.49048|100|100|70|3|0|0|0|4|0|6|0|21|59|137|280|239|7043|3756|1871|1385|1462|2459|6537|9609|102|100|0.07744|0.07848||0.01826|0.02173|0.05794|0.03865|0.00967|0.01935|0.06725|0.0291|0.12605||0.04839|0.03588|0.02113|0.01604|0.01286|0.01246|0.01359|0.01385|0.2405|0.06787|0.14542|-0.0548|-0.02488|-0.02901|-0.01449|-0.08688|-0.05211|-0.03863|-0.01354|-0.03867|-0.05813|-0.04361|-0.03551||-0.01659|-0.03286|-0.01955|-0.01386|-0.01275|-0.0122|-0.01277|-0.01281|-0.14512|-0.19642||11|34|8|22|6|26|7|21|14|42|11|10|12|16|191|339|309|254|258|261|263|19|14|6|||||||||||||||||||||||||
2025-11-13 12:12:47|UB.D.GOOGUS.CASH.IP|877|2025-11-13 09:17:30|2025-11-13 12:12:40|28550|36.7|18.40904|2025-11-12|0.01093|20|0.36525|9|-0.249974|14|2025-11-12|53.53451|45.18566|46.321|51.73832|53.67129|49.0233|43.98399|46.369|41.71001|43.41462|37.77461|44.34743|45.44149|32.19824|7.38211|0.01962|0.2954|0.017|0.85346|1.1364|0.01093|54.74337|64.01196|39.11573|136|34|38|20|25|14|67|35|47|97|94|96|159|653|8498|4562|4503|2426|2158|1955|3814|36045|288|193|0.02018|0.00539|0.00739|0.00842|0.00741|0.00645|0.00809|0.00582|0.01012|0.02137|0.02068|0.01754|0.01967|0.01103|0.03659|0.02843|0.02347|0.01856|0.01502|0.01178|0.01607|0.01491|0.03476|0.01098|-0.02961|-0.02663|-0.04357|-0.015|-0.01686|-0.02238|-0.02199|-0.02471|-0.03106|-0.01384|-0.01496|-0.01191|-0.02503|-0.01324|-0.0475|-0.02996|-0.02558|-0.01749|-0.01469|-0.01218|-0.01351|-0.01796|-0.01689|-0.04085|43|124|121|87|82|100|132|123|132|219|167|158|174|171|272|360|360|360|358|356|360|53|25|59|||||||||||||||||||||||||
2025-11-13 12:12:48|UC.D.NFLX.CASH.IP|561|2025-11-13 09:17:40|2025-11-13 12:12:30|115949|17.9|30.1424|2025-11-12|0.86596|20|0.321776|1|-0.381371|14|2025-11-12|82.36291|63.26002|46.99678|44.25726|57.51304|56.6751|63.06592|61.03408|48.95844|55.20808|71.45493|77.79899|45.94308|57.0133|10.31993|3.23182|7.58864|5.19855|7.40185|9.0026|0.86596|63.55108|81.82533|59.68709|42|2|10|11|0|3|2|3|9|161|72|72|74|58|1143|906|700|1489|1311|787|2054|4501|20|49|0.06075|0.01754|0.00738|0.00105|0.00528|0.00088|0.00091|0.00366|0.00439|0.09975|0.04601|0.02391|0.04176|0.00894|0.04175|0.02188|0.01403|0.014|0.01144|0.00941|0.01484|0.03996|0.01122|0.01912|-0.01761|-0.02331|-0.02949|-0.01791|-0.01348|-0.00674|-0.04677|-0.03143|-0.01377|-0.06616|-0.06268|-0.01449|-0.03209|-0.03048|-0.04112|-0.02631|-0.02283|-0.01669|-0.0185|-0.01392|-0.01979|-0.02279|-0.00302|-0.03707|34|68|66|52|40|30|46|59|94|29|49|45|61|93|224|345|331|348|339|323|355|85|22|57|||||||||||||||||||||||||
2025-11-13 12:12:49|UB.D.FB.CASH.IP|866|2025-11-13 09:17:40|2025-11-13 12:12:40|61088|63.7|26.24461|2025-11-12|0.0162|20|0.131488|20|-0.317965|9|2025-11-12|75.51551|18.8209|23.48934|34.60684|52.73482|36.31358|40.53303|37.51179|39.77154|75.56256|81.3652|74.72133|55.93788|51.46937|13.06005|0.02053|0.02159|0.57913|1.16582|1.45072|0.0162|42.78929|71.6698|47.88121|94|18|17|8|5|27|12|15|21|108|75|101|327|206|8459|13408|7401|4317|3664|3115|9539|9045|456|338|0.01476|0.01088|0.00813|0.00704|0.00521|0.00478|0.00492|0.00583|0.00703|0.02388|0.00768|0.01555|0.0132|0.00968|0.029|0.03172|0.0256|0.01837|0.01627|0.01471|0.02097|0.01368|0.00568|0.01565|-0.00383|-0.01189|-0.01206|-0.0104|-0.00774|-0.00894|-0.00947|-0.00979|-0.01199|-0.05193|-0.0143|-0.01943|-0.03037|-0.01724|-0.03765|-0.03351|-0.02366|-0.01714|-0.01582|-0.01382|-0.0213|-0.01633|-0.00802|-0.02183|49|234|213|159|110|146|153|200|166|94|59|83|93|138|261|360|359|358|349|349|360|173|120|163|||||||||||||||||||||||||
2025-11-13 12:12:50|UA.D.AMZN.CASH.IP|647|2025-11-13 09:17:40|2025-11-13 12:12:40|24369|63|23.21156|2025-11-12|0.00944|20|0.441809|13|-0.210518|13|2025-11-12|77.28971|40.34986|48.94242|49.53673|54.11672|37.72319|58.19194|50.71413|47.38628|76.37428|77.43897|50.08198|62.06313|46.20954|10.22635|0.01831|0.01623|0.01738|0.29675|0.01411|0.00944|45.48148|79.17195|57.70694|169|14|37|3|2|3|18|88|30|277|270|317|413|1688|8032|11414|6407|4171|4067|3443|8676|67115|176|513|0.13665|0.0065|0.00935|0.0068|0.00401|0.00962|0.00651|0.00842|0.00865|0.02333|0.01399|0.00401|0.05552|0.05948|0.03301|0.02544|0.02168|0.01597|0.01541|0.01289|0.01553|0.05557||0.04197|-0.02555|-0.01368|-0.02183|-0.01012|-0.02046|-0.0167|-0.01642|-0.01618|-0.02601|-0.02767|-0.03953|-0.03603|-0.03669|-0.03275|-0.0336|-0.03173|-0.02097|-0.01733|-0.01559|-0.0137|-0.01643|-0.0327|-0.01126|-0.05965|44|119|139|105|61|61|55|71|95|93|31|30|79|169|255|360|360|360|356|358|360|77|24|85|||||||||||||||||||||||||
2025-11-13 12:12:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:51|EC.D.ACCP.CASH.IP|482|2025-11-13 09:17:40|2025-11-13 12:12:40|4718|20.5|19.52769|2025-11-12|23.14698|15|0.129227|8|-0.172006|8|2025-11-12|||||||||27.31411|33.13304|45.39904|35.07582|36.97902|25.77098|27.4447|23.14698|24.02289||||||||||||||||23|27|26|27|23|32|27|29|36||||||||||||||||0.02918|0.02789|0.02728|0.02141|0.02717|0.02921|0.02703|0.02294|0.0212||||||||||||||||-0.03397|-0.02287|-0.02143|-0.02445|-0.02437|-0.03711|-0.02772|-0.02243|-0.02119||||||||209|148|119|97|92|101|186|186|50|||||||||||||||||||||||||
2025-11-13 12:12:52|SA.D.BABA.CASH.IP|753|2025-11-13 09:17:40|2025-11-13 12:12:30|16415|323.6|19.02523|2025-11-12|1.45443|15|0.591384|9|-0.260301|23|2025-11-12|68.86842|16.23881|17.18721|25.03362|59.51309|32.76165|26.38599|32.13125|40.80659|65.62229|83.74561|69.09558|69.25149|63.66152|11.11489|1.45443|5.86492|3.95597|10.70313|5.29323|4.82628|80.01992|92.31256|66.69152|377|138|109|108|22|98|161|42|36|416|132|407|347|452|10160|6632|3312|2491|1430|1426|3012|4788|210|487|0.03486|0.04146|0.03168|0.02968|0.02236|0.02011|0.02227|0.02149|0.02601|0.11924|0.03569|0.03514|0.0227|0.02106|0.04424|0.03909|0.02768|0.02616|0.01965|0.01864|0.01664|0.06341|0.04756|0.03659|-0.03224|-0.04329|-0.02899|-0.03772|-0.01342|-0.03157|-0.02856|-0.02695|-0.01884|-0.04999|-0.04429|-0.0533|-0.04076|-0.02752|-0.0557|-0.03959|-0.02508|-0.02298|-0.01867|-0.01776|-0.01725|-0.06809|-0.03166|-0.0952|61|241|280|216|79|220|148|162|103|61|43|42|52|33|226|355|326|307|225|266|333|35|13|33|||||||||||||||||||||||||
2025-11-13 12:12:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-11-12|0.22106|18|0.436681|14|-0.221729|19|2025-11-12|||||||||||||||31.22742|2.48073|3.78393|7.87914|0.22106|14.47584|0.43809||||||||||||||||||2326|2806|1333|539|1254|3453|165||||||||||||||||||0.27275|0.21692|0.2193||||0.22162||||||||||||||||||-0.21763|-0.21858|-0.21978|||-0.22173|-0.22118||||42|44|28|13|14|7|95|||||||||||||||||||||||||
2025-11-13 12:12:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-11-12|37.42253|14|5.274709|14|-0.689844|15|2025-11-12|||||||||||||||37.42253|60.83545|45.89945|73.2627|40.26509|57.29198|37.95544||||||||||||||||||361|82|133|79|414|115|105||||||||||||||||||1.01237|0.06136|0.07845|0.02768|0.15269|0.02995|0.02441||||||||||||||||||-0.20259|-0.30982|-0.22252|-0.18179|-0.24651|-0.05912|-0.06965||||19|38|33|26|20|35|90|||||||||||||||||||||||||
2025-11-13 12:12:54|ED.D.BAS.CASH.IP|526|2025-11-13 09:17:50|2025-11-13 12:12:30|4376.5|200.2|18.65065|2025-11-12|15.97844|9|0.114758|8|-0.114679|8|2025-11-12|||||||||18.47991|15.97844|28.59966|40.40614|24.30166|37.88746|25.18006|30.24555|31.96281||||||||||||||||323|313|308|195|421|304|339|362|439||||||||||||||||0.03288|0.02294|0.0286|0.02284|0.0303|0.02272|0.02775|0.02476|0.02658||||||||||||||||-0.03413|-0.0255|-0.02684|-0.02283|-0.02275|-0.02574|-0.02692|-0.0269|-0.02607||||||||217|138|133|104|103|103|163|182|72|||||||||||||||||||||||||
2025-11-13 12:12:54|ED.D.BMW.CASH.IP|517|2025-11-13 09:17:50|2025-11-13 12:12:40|8879|71.4|13.36838|2025-11-12|5.67148|8|0.136581|8|-0.158228|8|2025-11-12|||||||||5.67148|23.60152|31.09419|35.60195|29.36074|29.44015|18.55213|19.64133|30.32553||||||||||||||||209|129|83|81|137|87|61|92|116||||||||||||||||0.04226|0.03679|0.02938|0.02805|0.02761|0.03191|0.02521|0.03074|0.027||||||||||||||||-0.03707|-0.0244|-0.02426|-0.02589|-0.02792|-0.03287|-0.02904|-0.02587|-0.0241||||||||178|140|103|104|75|85|162|153|66|||||||||||||||||||||||||
2025-11-13 12:12:55|UA.D.BNTXUS.CASH.IP|442|2025-11-13 09:17:50|2025-11-13 12:12:00||28.7|9.35075|2025-11-12|22.44598|17|0.660035|11|-2.702703|21|2025-11-12||||||||||75.90261|71.54684|86.20662|85.46842|68.6118|44.4935|29.12928|35.3774|22.44598|32.45967|25.12231|26.71226|31.65802|61.8958|100||||||||||0|4|11|0|16|684|731|809|572|668|353|717|1149|78|44||||||||||0.10673|0.01691|0.0805|0.08946|0.03884|0.062|0.10326|0.0918|0.07886|0.08093|0.04365|0.04921|||0.01868||||||||||-0.06459|-0.00922|-0.08922|-0.04437|-0.04158|-0.23026|-0.11166|-0.11075|-0.12561|-0.11534|-0.03552|-0.06726|-2.30288|-0.43209|-0.24308|33|28|72|82|19|61|76|88|63|65|48|109|13|13|7|||||||||||||||||||||||||
2025-11-13 12:12:55|SB.D.CCL.CASH.IP|146|2025-11-13 09:19:40|2025-11-13 12:12:50|2712|64|48.75717|2025-11-12|0.03653|16|0.372024|14|-0.370508|14|2025-11-12||||||||||87.5232|50.07438|66.74102|40.08925|50.02784|2.45496|1.55673|0.03653|1.35175|2.32593|0.90591|0.70739|57.26916|0.14744|25.22184||||||||||142|658|92|474|1397|10824|6134|4227|5372|5465|5557|14368|921|283|358||||||||||0.0836|0.0744||0.04961|0.05568|0.07889|0.05405|0.04999|0.03862|0.0422|0.03912|0.04659|||0.03702||||||||||-0.11157|-0.03719|-0.03716|-0.03713||-0.07924|-0.05273|-0.04674|-0.04583|-0.04113|-0.03666|-0.04477|-0.22043|-0.03685||16|4|3|10|4|166|263|227|152|131|115|149|7|2|4|||||||||||||||||||||||||
2025-11-13 12:12:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:12:57|ED.D.DCX.CASH.IP|655|2025-11-13 09:17:50|2025-11-13 12:12:50|5948|126|20.93555|2025-11-12|10.65951|9|0.151643|8|-0.235334|8|2025-11-12|||||||||15.16244|10.65951|18.64976|30.68016|25.70993|27.79749|25.24421|21.83256|40.21139||||||||||||||||334|302|193|225|303|271|280|364|281||||||||||||||||0.03377|0.02251|0.02479|0.02058|0.01902|0.0234|0.02122|0.02541|0.02184||||||||||||||||-0.02886|-0.01948|-0.0207|-0.01857|-0.02011|-0.02229|-0.02355|-0.0222|-0.01768||||||||238|160|145|137|109|162|226|188|102|||||||||||||||||||||||||
2025-11-13 12:12:57|ED.D.DHERGY.CASH.IP|519|2025-11-13 09:17:40|2025-11-13 12:12:40|1964|150.4|14.16254|2025-11-12|18.88487|13|0.399543|8|-0.484783|15|2025-11-12|||||||||24.49707|19.74507|46.85268|36.90239|28.45203|18.88487|22.03407|30.66944|22.1673||||||||||||||||133|189|125|148|204|146|89|133|159||||||||||||||||0.0892|0.06776|0.07186|0.07862|0.03626|0.05868|0.05847|0.07007|0.06534||||||||||||||||-0.08518|-0.08373|-0.04028|-0.07065|-0.05724|-0.03888|-0.04444|-0.06152|-0.07902||||||||115|122|94|95|81|101|132|147|95|||||||||||||||||||||||||
2025-11-13 12:12:58|SB.D.DAL.CASH.IP|50|2025-11-13 09:18:20|2025-11-13 12:07:40|5832|93.8|32.84286|2025-11-12|5.84958|20|0.838135|9|-0.284757|14|2025-11-12|100|||||||||50.77056|100|83.3966|77.80838|78.98087|6.56842|8.02092|6.56461|18.19283|8.8233|9.45376|5.84958|50.08553|62.54552|75.09129|111|||||||||20|0|23|87|400|4480|3621|4782|1771|2190|2017|4168|2658|229|132|0.13853|||||||||0.47959|||0.08595|0.09177|0.08063|0.05821|0.05239|0.03197|0.03764|0.02903|0.02703|0.0993|0.04964||||||||||||||||-0.06804|-0.05385|-0.04119|-0.03438|-0.03552|-0.03493|-0.02952|-0.24834|-0.01655||9|2|1|6|9|19|170|290|246|237|262|276|292|12|8|4||||||||||0|||||||||||||||
2025-11-13 12:12:58|ED.D.DBK.CASH.IP|758|2025-11-13 09:18:30|2025-11-13 12:12:50|3334|207.4|19.01709|2025-11-12|10.78767|9|0.168247|8|-0.091477|8|2025-11-12|||||||||16.35667|10.78767|29.32219|26.39323|31.9222|29.43164|19.35219|20.57794|17.57781||||||||||||||||412|383|314|474|368|190|524|518|579||||||||||||||||0.03496|0.02356|0.02079|0.01674|0.01895|0.02102|0.02419|0.01887|0.02633||||||||||||||||-0.02418|-0.02272|-0.01987|-0.01761|-0.01768|-0.01716|-0.02038|-0.02125|-0.02139||||||||294|223|215|182|163|204|269|287|131|||||||||||||||||||||||||
2025-11-13 12:12:59|ED.D.LHAG.CASH.IP|398|2025-11-13 09:18:00|2025-11-13 12:12:40|775.8|653.3|22.38856|2025-11-12|28.92862|13|0.282196|13|-0.359712|14|2025-11-12|||||||||36.61125|39.16608|36.0979|42.65007|40.56872|28.92862|34.40109|30.80738|31.73784||||||||||||||||387|367|388|429|1158|615|517|591|637||||||||||||||||0.04545|0.03726|0.02595|0.03233|0.03089|0.04981|0.03642|0.03768|0.02553||||||||||||||||-0.04428|-0.04059|-0.03707|-0.03692|-0.03719|-0.0546|-0.04147|-0.03229|-0.02808||||||||145|115|61|61|74|90|195|130|41|||||||||||||||||||||||||
2025-11-13 12:13:00|SB.D.D.CASH.IP|0|none|||0|0|2025-11-12|5.20422|20|0.114754|14|-0.097975|14|2025-11-12|||||||||||||||25.94593|16.52818|14.83209|20.86596|13.8631|10.17664|5.20422||||||||||||||||||553|461|479|415|520|891|1270||||||||||||||||||0.03834|0.02317|0.0192|0.01744|0.01947|0.01959|0.02182||||||||||||||||||-0.0266|-0.02337|-0.01882|-0.01817|-0.0171|-0.02089|-0.01935||||112|309|270|259|195|187|251|||||||||||||||||||||||||
2025-11-13 12:13:00|EJ.D.DUFNSW.CASH.IP|153|2025-11-13 09:17:50|2025-11-13 12:09:50|4466|72|19.64265|2025-11-12|0.1244|11|0.685244|8|-0.133929|15|2025-11-12|||||||||57.23585|14.34729|54.57012|0.1244|43.80637|40.06754|23.41557|11.20939|12.58352||||||||||||||||199|145|94|205|81|104|180|181|98||||||||||||||||0.15633|0.06806|0.04525||0.04519|0.04497|0.04488|0.07145|||||||||||||||||||-0.04523||-0.04509||-0.04486|-0.0764|||||||||21|14|11|4|16|10|30|54|8|||||||||||||||||||||||||
2025-11-13 12:13:01|SB.D.EQR.CASH.IP|0|none|||0|0|2025-11-12|7.93412|20|0.216198|14|-0.16559|14|2025-11-12|||||||||||||||19.84758|10.70313|15.61158|11.75367|12.30035|25.42587|7.93412||||||||||||||||||694|618|419|934|385|334|504||||||||||||||||||0.0626|0.03569|0.02956|0.01839|0.0191|0.02107|0.0262||||||||||||||||||-0.0607|-0.03535|-0.02984|-0.02132|-0.02024|-0.0223|-0.02835||||56|132|135|111|106|126|228|||||||||||||||||||||||||
2025-11-13 12:13:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-11-12|22.45399|18|0.379422|14|-0.491337|14|2025-11-12|||||||||||||||35.76595|32.45357|26.19844|34.424|22.45399|30.57567|26.36911||||||||||||||||||1427|1301|883|1254|1103|983|477||||||||||||||||||0.08761|0.04939|0.05095|0.03273|0.03717|0.02704|0.02442||||||||||||||||||-0.16962|-0.07539|-0.061|-0.05793|-0.04475|-0.04598|-0.04656||||76|130|96|102|94|105|175|||||||||||||||||||||||||
2025-11-13 12:13:02|SC.D.FRT.CASH.IP|0|none|||0|0|2025-11-12|25.05627|20|0.738689|14|-0.25373|14|2025-11-12|||||||||||||||47.23425|54.40338|46.2134|49.1473|43.20699|31.96519|25.05627||||||||||||||||||555|147|137|140|400|247|139||||||||||||||||||0.07162|0.03121|0.02237|0.02348|0.02027|0.02131|0.01977||||||||||||||||||-0.05053|-0.02982|-0.02613|-0.03401|-0.03444|-0.02675|-0.02925||||87|127|78|55|51|47|176|||||||||||||||||||||||||
2025-11-13 12:13:03|SC.D.F.CASH.IP|69|2025-11-13 09:19:50|2025-11-13 12:12:20|1345|49.2|11.69563|2025-11-12|0.0744|20|0.529101|9|-0.15015|8|2025-11-12|100|53.48894|77.80286|33.43362|25.15047||100||91.67292|0.45081|80.04501|50.07519|0.07513|60.03006|0.07585|0.07455|6.88773|0.07446|0.07464|0.07463|0.0744|55.60511|88.89714|50.07452|48|7|0|0|174||0||59|111|257|406|5240|998|48860|73783|87330|113307|114958|99041|117612|9287|798|2739||0.07536||0.15049|0.0753||||0.11258|0.30212|||||0.07467|0.07435|0.07472|0.07446|0.07479||0.07457|0.07429|0.07429||||||||||-0.11261|||-0.07513|-0.07508|-0.07513|-0.08396|-0.1118|-0.07463|-0.07435|-0.07463|||-0.11141|-0.07429|-0.14881|2|15|9|3|4|2|12|3|5|2|1|5|64|56|44|20|25|23|28|9|9|2|||||||||||||0||||||||||||
2025-11-13 12:13:03|SC.D.GMUS.CASH.IP|129|2025-11-13 09:20:20|2025-11-13 12:08:00||5.1|36.54934|2025-11-12|0.40719|12|0.751986|9|-0.392707|14|2025-11-12|100|||||||||75.97128|95.03096|95.26894|0.40719||9.14798|7.52207|6.49152|12.82021|11.28755|6.61664|2.99064|83.44253|75.02088|75.09423|0|||||||||0|0|0|15||2637|2315|1618|1669|5067|2280|5960|2891|38|5|0.01404|||||||||0.13367|0.07968|0.0817|0.02809||0.04122|0.03462|0.02249|0.02195|0.02904|0.02182|0.02269|0.32761|0.20923||||||||||||-0.01406|-0.11255|||-0.03972|-0.02708|-0.02321|-0.02112|-0.02529|-0.01901|-0.02398|-0.08083|-0.08345||3|33|60|21|1|143|307|232|211|222|197|269|30|4|4|||||||||||||0||||||||||||
2025-11-13 12:13:04|UB.D.GILD.CASH.IP|354|2025-11-13 09:18:00|2025-11-13 12:13:00|12282|2.7|77.78574|2025-11-12|11.86063|20|0.692612|14|-0.319253|14|2025-11-12||72.7681|100|33.3905|100||||71.4624|43.41175|72.43193|52.3869|59.99781||23.57504|15.41597|12.44697|22.62479|19.11619|15.17543|11.86063|40.17672|100|33.52058||0|0|0|0||||0|3|0|1|1||2103|1635|1753|1132|862|972|2150|267829|0|404||0.03266|0.00817||||||0.01021|0.0375|0.04414|0.049|0.03767||0.05261|0.0337|0.02644|0.02538|0.02663|0.02379|0.02039|0.10543||||-0.00816||-0.00817|-0.00817||||-0.0979|-0.05355|-0.0539|-0.04518|-0.03992||-0.06275|-0.03257|-0.03155|-0.02775|-0.0293|-0.02073|-0.02769|-0.14987|||11|1|3|2|7|200|119|190|87|166|280|250|186|194|251|279|5|1|3|||0||||||||||||||||||||||
2025-11-13 12:13:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-11-12|26.15899|20|0.204335|14|-0.218087|14|2025-11-12|||||||||||||||43.3686|33.95232|35.21909|28.47767|42.90159|41.04915|26.15899||||||||||||||||||478|406|339|352|482|428|342||||||||||||||||||0.04479|0.02934|0.02264|0.02722|0.01847|0.00953|0.01425||||||||||||||||||-0.06867|-0.03663|-0.03339|-0.03421|-0.02914|-0.02314|-0.0311||||74|127|128|88|84|139|226|||||||||||||||||||||||||
2025-11-13 12:13:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-11-12|23.67644|20|1.609364|14|-1.08735|14|2025-11-12|||||||||||||||47.21787|48.90442|43.90413|64.87472|64.84171|52.08803|23.67644||||||||||||||||||1476|778|317|275|283|205|351||||||||||||||||||0.40646|0.17528|0.14488|0.111|0.0616|0.08625|0.15643||||||||||||||||||-0.35716|-0.17968|-0.17995|-0.15417|-0.13821|-0.15875|-0.1581||||30|72|55|34|34|52|141|||||||||||||||||||||||||
2025-11-13 12:13:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-11-12|7.93642|20|1.747174|14|-4.33526|14|2025-11-12|||||||||||||||12.9664|12.22062|17.46734|19.41749|9.26228|11.26661|7.93642||||||||||||||||||11510|5582|4557|2898|4928|2564|1367||||||||||||||||||0.476|0.27578|0.23117|0.21951|0.30677|0.13723|0.14599||||||||||||||||||-0.52609|-0.24581|-0.17419|-0.18633|-0.20989|-0.13803|-0.17837||||138|211|180|136|100|99|184|||||||||||||||||||||||||
2025-11-13 12:13:07|EG.D.KPN.CASH.IP|363|2025-11-13 09:18:40|2025-11-13 12:12:10|392.3|275.3|21.51506|2025-11-12|26.69715|12|0.075988|8|-0.152633|13|2025-11-12|||||||||36.92965|47.07972|46.8258|43.42067|26.69715|39.04549|41.53222|36.13301|34.16929||||||||||||||||230|377|323|214|562|798|485|457|623||||||||||||||||0.03458|0.02537|0.02539|0.02539|0.02541|0.02545|0.02543|0.02544|0.02544||||||||||||||||-0.03662|-0.02537|-0.02539|-0.0254|-0.03047|-0.05089|-0.03211|-0.02542|-0.02543||||||||103|68|47|53|45|41|106|72|41|||||||||||||||||||||||||
2025-11-13 12:13:07|SD.D.LMT.CASH.IP|98|2025-11-13 09:20:40|2025-11-13 12:10:00|45742|1.6|74.50066|2025-11-12|31.65333|20|0.340285|21|-0.256174|10|2025-11-12|100|||||||||75.05709|78.65169|75.06167|77.83734|91.68353|52.05138|60.28442|48.94418|56.75132|55.59875|46.87854|31.65333|66.76878|100|60.08559|34|||||||||27|46|2|5|8|409|240|319|170|248|197|660|992|34|31||||||||||0.07382|0.0022|0.10305|0.08259||0.04202|0.01406|0.02419|0.01212|0.0059|0.00594|0.0098|0.34029|||-0.0612||||||||||-0.25617|-0.21878|-0.00219|-0.01312|-0.05947|-0.04093|-0.04598|-0.01763|-0.02607|-0.02153|-0.01912|-0.00875|-0.00875|-0.00439|6|8|14|8|18|24|102|171|133|67|90|79|155|3|7|5||||||||||||||||||||||0|||
2025-11-13 12:13:08|EC.D.MCA.CASH.IP|915|2025-11-13 09:18:00|2025-11-13 12:13:00|64750|9.2|12.80322|2025-11-12|11.411|16|0.138803|13|-0.124166|10|2025-11-12|||||||||11.61367|21.83485|21.65013|27.57208|24.76313|22.91289|13.87504|16.90904|11.411||||||||||||||||15|19|16|10|14|16|14|17|23||||||||||||||||0.03429|0.02232|0.0231|0.01868|0.02084|0.02242|0.01896|0.0208|0.02503||||||||||||||||-0.02699|-0.02045|-0.02153|-0.01853|-0.01743|-0.02465|-0.02094|-0.02152|-0.01925||||||||302|275|245|225|198|214|267|296|158|||||||||||||||||||||||||
2025-11-13 12:13:09|UC.D.MRNAUS.CASH.IP|151|2025-11-13 09:18:10|2025-11-13 12:12:40|2637|36.7|13.98121|2025-11-12|2.2935|15|0.492984|19|-1.149425|9|2025-11-12|55.65284|41.25483|29.22692|60.01522|61.13649|58.35238|68.46104|37.69008|44.14461|51.87258|59.55747|54.01877|41.82356|57.67469|9.62576|2.2935|3.54003|10.53419|7.93069|5.72908|4.49278|77.04125|87.50936|75.04699|154|43|156|0|53|109|59|75|60|671|40|225|283|503|6638|3428|2393|1162|2176|2375|5732|54943|188|115||0.05077|0.03808|0.0381|0.03807|0.03805|||0.07631|0.0843|0.1163|0.07725|0.1539|0.15354|0.10432|0.07331|0.06644|0.04883|0.06047|0.06475|0.06376|0.22514|0.22514||-0.07599|-0.06334|-0.26586||-0.03806||-0.05174|-0.17702|-0.11403|-0.21282|-0.25713|-0.07725|-0.10954|-0.13876|-0.1022|-0.07102|-0.06467|-0.04728|-0.06016|-0.05077|-0.05451|-0.14981||-0.03751|9|17|24|10|18|12|19|8|25|60|32|13|24|40|189|314|287|248|241|264|292|13|8|4|||||||||||||||||||||||||
2025-11-13 12:13:09|EJ.D.NESN.CASH.IP|668|2025-11-13 09:18:00|2025-11-13 12:13:00|8140|212|26.50777|2025-11-12|19.3177|8|0.110756|8|-0.085995|9|2025-11-12|||||||||19.3177|20.12944|30.8286|42.48789|30.40372|25.67709|24.57416|30.01244|38.99447||||||||||||||||472|380|384|229|324|319|374|307|494||||||||||||||||0.02407|0.0192|0.0164|0.01295|0.01475|0.01301|0.01564|0.01399|0.01225||||||||||||||||-0.01798|-0.01862|-0.01655|-0.01486|-0.0129|-0.01462|-0.0197|-0.01368|-0.01327||||||||228|174|159|113|102|113|171|190|59|||||||||||||||||||||||||
2025-11-13 12:13:10|SE.D.NIOUS.CASH.IP|126|2025-11-13 09:19:10|2025-11-13 12:12:40|651|1042.2|12.7788|2025-11-12|0.15422|18|0.622084|21|-0.771605|14|2025-11-12||24.08845|26.44508|34.61333|53.06582|19.20694|28.1529|48.12219|25.13344|38.02055|83.35872|100|42.92231|33.43465|5.87557|3.22839|0.15579|0.15455|0.15422|0.15472|0.15435|25.1242|75.03876|33.43693||1501|2246|2942|490|2017|2385|1028|1461|4804|2083|3368|9588|31780|105047|74681|62772|57657|34823|46535|150695|6882|1213|678||0.14948|0.14848|0.15167|0.15152|0.30441|0.15314|0.15291||0.15279|||0.15221|0.15221|0.1866|0.1565|0.15601|0.1548|||0.15456|0.62208||||-0.21916|-0.14883|-0.17|-0.22636|-0.18962|-0.15259|-0.15249|-0.15221|-0.15236|-0.15225|-0.15198|-0.15175||-0.2404|-0.15601|-0.15576|-0.15408||-0.15432||-0.18605|||67|38|29|17|21|25|25|16|29|12|2|7|3|70|65|33|26|9|20|24|20|4|3||||||||||||0|||||||||||||
2025-11-13 12:13:11|EJ.D.NOV.CASH.IP|592|2025-11-13 09:18:00|2025-11-13 12:13:00|10515|240.5|22.13982|2025-11-12|14.93675|15|0.057748|8|-0.115274|8|2025-11-12|||||||||16.36433|20.21906|30.86553|15.60184|33.34847|38.58648|18.47081|14.93675|17.96731||||||||||||||||247|327|269|236|268|257|359|354|423||||||||||||||||0.02516|0.02266|0.01916|0.01917|0.01918|0.01916|0.02275|0.02082|0.01908||||||||||||||||-0.02384|-0.02359|-0.02106|-0.01917|-0.02091|-0.01915|-0.02357|-0.0219|-0.02332||||||||153|99|94|77|57|70|168|181|39|||||||||||||||||||||||||
2025-11-13 12:13:11|KA.D.OCDO.CASH.IP|239|2025-11-13 09:18:10|2025-11-13 12:13:00|221.6|1767.5|11.40586|2025-11-12|8.50881|13|0.376471|8|-0.283286|8|2025-11-12|||||||||43.46522|41.14284|36.92329|20.12831|47.44413|8.50881|24.11617|31.83877|24.40575||||||||||||||||577|759|754|6580|169985|694|1038|1212|1323||||||||||||||||0.1049|0.07088|0.05842|0.05423|||0.09784|0.07853|0.07728||||||||||||||||-0.11333|-0.10593|-0.05335|-0.04643|-0.05798|-0.14055|-0.04679|-0.04637|-0.04637||||||||37|39|38|25|19|12|50|63|37|||||||||||||||||||||||||
2025-11-13 12:13:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-11-12|11.05473|20|0.142248|14|-0.172922|14|2025-11-12|||||||||||||||15.39303|16.1203|12.68581|16.53014|21.90223|11.14062|11.05473||||||||||||||||||892|579|749|466|287|566|581||||||||||||||||||0.03845|0.0278|0.02355|0.01851|0.01484|0.01811|0.01907||||||||||||||||||-0.04452|-0.0236|-0.02463|-0.01505|-0.01429|-0.01712|-0.01851||||137|255|245|200|192|207|272|||||||||||||||||||||||||
2025-11-13 12:13:13|SE.D.PLTRUS.CASH.IP|923|2025-11-13 09:18:00|2025-11-13 12:13:10|18237|174.6|23.24584|2025-11-12|0.01831|20|0.410168|14|-0.7246|14|2025-11-12|59.39307|18.02452|22.42152|21.37876|25.15868|28.36804|36.38903|41.98338|34.04599|58.38025|55.29558|41.87057|45.50468|36.4685|10.66313|0.02722|0.02279|0.30124|0.02257|0.01947|0.01831|35.15274|55.69951|44.22032|700|64|42|19|54|37|21|91|29|304|258|313|575|1534|31945|24846|17403|10531|8167|8570|15775|8871|946|623|0.01432|0.0166|0.0126|0.00802|0.01243|0.01363|0.01589|0.0095|0.01377|0.03487|0.02461|0.03398|0.03074|0.01271|0.08467|0.05904|0.0449|0.03492|0.02733|0.02863|0.03079|0.03013|0.03273|0.02056|-0.02024|-0.0234|-0.01669|-0.02036|-0.02191|-0.02648|-0.02501|-0.01784|-0.02205|-0.03519|-0.03177|-0.03|-0.03497|-0.02135|-0.08839|-0.06543|-0.04942|-0.03858|-0.02898|-0.02656|-0.03085|-0.03464|-0.03353|-0.03617|96|250|183|178|187|180|176|193|194|144|105|122|132|140|273|360|360|360|360|360|360|168|97|120|||||||||||||||||||||||||
2025-11-13 12:13:14|UC.D.PYPLVUS.CASH.IP|446|2025-11-13 09:19:50|2025-11-13 12:13:10|6693|37.1|14.61245|2025-11-12|2.46461|15|0.280816|12|-0.386962|21|2025-11-12|63.66604|52.33924|52.05004|45.78628|62.54756|65.79961|63.0019|68.98899|57.6094|75.04374|36.4697|50.10853|57.96939|67.35164|9.58828|2.46461|3.21533|5.63133|2.90634|3.97363|4.6483|62.00428|100|77.81261|235|17|59|3|19|12|20|42|28|141|243|779|555|402|4057|2947|2566|1981|1955|2113|4279|39835|25|465|0.04453|0.01954|0.0265|0.01483|0.01597|0.01976|0.01674|0.02608|0.06108|0.16323|||0.1675|0.01474|0.0468|0.02853|0.02621|0.02269|0.02069|0.02122|0.02238||||-0.05931|-0.07224|-0.05326|-0.05627|-0.07403|-0.03457|-0.04142|-0.03592|-0.03487|-0.03696|-0.06395|-0.13294|-0.04434|-0.03968|-0.05638|-0.03062|-0.02704|-0.02465|-0.02331|-0.02208|-0.01908|-0.16678|-0.0298||11|88|50|35|24|38|54|58|33|24|11|6|19|52|189|329|314|321|277|278|259|21|2|18|||||||||||||||||||||||||
2025-11-13 12:13:14|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-11-12|0.13459|22|0.396301|14|-1.056803|14|2025-11-12|||||||||||||75.03329|0.40053|11.02926|3.8609|4.29544|6.90453|2.57214|0.13506|6.00545|1.47849|0.13459||||||||||||||76|3196|2901|7171|9719|4101|4452|5493|11760|2000|30||||||||||||||||0.17581|0.14336|0.14627|0.15608|0.15624|0.13486|0.15269||||||||||||||||||-0.23898|-0.15535|-0.19592|-0.13606|-0.13532|-0.13504|-0.17123|-0.13423|||4|1|83|107|96|59|41|49|51|1|1||||||||||||||||||||||0|||
2025-11-13 12:13:15|KA.D.RIO.CASH.IP|675|2025-11-13 09:18:20|2025-11-13 12:13:10|5426|305.2|22.97845|2025-11-12|20.40465|14|0.111503|8|-0.073651|14|2025-11-12|||||||||26.60786|29.62253|35.82034|46.39051|25.30691|27.68157|20.40465|34.55714|38.47935||||||||||||||||194|120|147|245|148|164|337|901|366||||||||||||||||0.03188|0.01853|0.0232|0.02225|0.02158|0.02904|0.02579|0.02218|0.02076||||||||||||||||-0.02125|-0.01852|-0.01855|-0.01853|-0.0222|-0.02331|-0.02538|-0.02136|-0.02067||||||||158|125|81|69|87|141|211|249|117|||||||||||||||||||||||||
2025-11-13 12:13:16|EJ.D.ROG.CASH.IP|462|2025-11-13 09:18:10|2025-11-13 12:12:10|28910|219.7|4.55904|2025-11-12|6.15575|13|0.139421|11|-0.104167|12|2025-11-12|||||||||20.45661|8.4663|12.36005|25.02819|9.71048|6.15575|9.04295|10.71174|11.14427||||||||||||||||160|123|123|85|112|127|119|144|156||||||||||||||||0.04177|0.03466|0.03459|0.04508|0.03476|0.03475|0.03457|0.03735|0.05741||||||||||||||||-0.03685|-0.03897|-0.03459|-0.03944|-0.04515|-0.03471|-0.03457|-0.03449|-0.03443||||||||142|83|73|100|62|49|111|103|27|||||||||||||||||||||||||
2025-11-13 12:13:16|KA.D.RR.CASH.IP|833|2025-11-13 09:18:10|2025-11-13 12:13:10|1146|1095.4|9.85976|2025-11-12|14.4758|15|0.130605|8|-0.130265|10|2025-11-12|||||||||30.20815|36.62815|33.88907|43.66814|45.93254|39.06067|23.85133|14.4758|15.04675||||||||||||||||1381|1497|1146|1676|1460|1319|2951|1578|2096||||||||||||||||0.0469|0.05516|0.05449|0.04372|0.04384|0.04382|0.0549|0.04687|0.06526||||||||||||||||-0.04529|-0.04618|-0.05435|-0.0437|-0.04382|-0.04373|-0.04619|-0.04374|-0.05068||||||||136|82|65|55|61|41|105|97|40|||||||||||||||||||||||||
2025-11-13 12:13:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:17|ED.D.SAPG.CASH.IP|578|2025-11-13 09:18:10|2025-11-13 12:13:10|21785|127.1|11.26696|2025-11-12|9.72762|16|0.137112|14|-0.182482|8|2025-11-12|||||||||12.36386|18.48163|13.84653|20.78296|18.05749|30.23233|16.78704|19.71181|9.72762||||||||||||||||366|252|572|258|388|334|501|240|347||||||||||||||||0.03878|0.02897|0.02775|0.02449|0.03045|0.02852|0.03353|0.02615|0.02404||||||||||||||||-0.03612|-0.02705|-0.03298|-0.02623|-0.02349|-0.0228|-0.03057|-0.02689|-0.02669||||||||219|168|123|106|122|96|185|254|134|||||||||||||||||||||||||
2025-11-13 12:13:18|SG.D.SAP.CASH.IP|0|none|||0|0|2025-11-12|9.92807|15|0.186316|18|-0.213397|17|2025-11-12|||||||||||||||10.26022|9.92807|24.17061|68.56053|56.59797|50.05865|26.44943||||||||||||||||||361|76|54|18|11|19|40||||||||||||||||||0.03058|0.02012|0.03057|0.05629|0.04844|0.03552|0.01671||||||||||||||||||-0.02494|-0.01836|-0.02837|-0.09661|-0.06442|-0.05593|-0.013||||147|304|253|73|92|100|125|||||||||||||||||||||||||
2025-11-13 12:13:19|ED.D.SIEGn.CASH.IP|924|2025-11-13 09:18:10|2025-11-13 12:13:10|23640|487.2|9.00965|2025-11-12|11.13547|15|0.19861|12|-0.160481|8|2025-11-12|||||||||14.09846|14.11772|11.98746|18.80945|19.56599|19.39979|11.22388|11.13547|12.21737||||||||||||||||429|234|157|111|142|111|204|234|264||||||||||||||||0.02951|0.02516|0.02277|0.02243|0.02845|0.02366|0.02546|0.02634|0.02172||||||||||||||||-0.03045|-0.02334|-0.02464|-0.0223|-0.0225|-0.0243|-0.02528|-0.02533|-0.0221||||||||256|220|209|181|174|160|250|270|123|||||||||||||||||||||||||
2025-11-13 12:13:19|EC.D.GLEFP.CASH.IP|668|2025-11-13 09:18:20|2025-11-13 12:13:00|5944|107.5|15.891|2025-11-12|22.64011|15|0.172533|12|-0.1053|8|2025-11-12|||||||||31.04602|32.89147|37.52866|44.21226|35.60543|34.91246|26.84905|22.64011|27.30427||||||||||||||||101|105|105|142|194|162|117|128|176||||||||||||||||0.05102|0.04481|0.03919|0.04044|0.04599|0.04463|0.03791|0.03743|0.03847||||||||||||||||-0.04037|-0.03898|-0.0348|-0.03466|-0.03448|-0.03646|-0.04154|-0.04002|-0.03421||||||||229|140|96|86|104|129|179|146|77|||||||||||||||||||||||||
2025-11-13 12:13:21|UD.D.TSLA.CASH.IP|1000|2025-11-13 09:18:20|2025-11-13 12:13:20|42640|4994|16.2274|2025-11-12|0.01244|20|0.31007|1|-0.254343|14|2025-11-12|48.26261|4.28208|9.04294|15.4589|5.87325|10.71569|11.08108|10.66074|10.12089|42.73977|55.41213|37.87899|27.10382|28.32124|9.49841|0.0194|0.01812|0.01763|0.01662|0.01459|0.01244|35.6975|41.45882|17.13902|491|186|66|56|131|45|85|102|49|443|204|282|520|2235|25074|30053|22835|13902|11070|11632|16831|14742|405|907|0.01128|0.01344|0.0073|0.00604|0.00924|0.00729|0.00817|0.00731|0.00786|0.02179|0.01102|0.00958|0.01698|0.01312|0.03756|0.04147|0.03693|0.02861|0.02205|0.02066|0.02292|0.01548|0.00564|0.014|-0.00985|-0.01568|-0.00995|-0.00561|-0.0115|-0.00946|-0.01128|-0.0069|-0.01034|-0.01788|-0.0146|-0.01477|-0.01416|-0.0124|-0.04798|-0.0447|-0.03624|-0.02795|-0.02309|-0.01998|-0.02317|-0.01362|-0.0085|-0.01624|143|328|299|233|256|271|262|291|277|199|139|177|229|265|306|360|360|360|360|360|360|213|152|263|||||||||||||||||||||||||
2025-11-13 12:13:21|EC.D.FP.CASH.IP|700|2025-11-13 09:18:20|2025-11-13 12:13:20|5581|161.5|7.2979|2025-11-12|3.62012|14|0.090269|14|-0.107894|8|2025-11-12|||||||||11.86632|19.5282|12.41331|9.90767|15.85898|12.7439|3.62012|5.78752|8.35082||||||||||||||||163|177|187|123|161|145|208|161|154||||||||||||||||0.02822|0.02062|0.02007|0.02095|0.01982|0.02177|0.02537|0.02215|0.0232||||||||||||||||-0.02538|-0.01798|-0.02094|-0.02285|-0.01793|-0.01912|-0.02917|-0.01967|-0.01969||||||||228|164|121|91|101|110|250|208|96|||||||||||||||||||||||||
2025-11-13 12:13:22|SH.D.UBERUS.CASH.IP|454|2025-11-13 09:18:20|2025-11-13 12:12:50||8.8|18.34932|2025-11-12|0.08511|7|0.408602|1|-0.48247|16|2025-11-12|100|43.39235|58.6475|66.68445|83.34756|63.19999|91.31037|0.08511|55.04311|57.0729|90.0234|69.87007|85.74604|80.9747|6.03368|2.59973|7.15952|5.28969|7.56386|5.77323|2.57748|81.84738|62.5669|80.05362|19|3|20|0|0|0|0|285|12|19|66|119|189|197|6657|5808|6101|2942|2341|2945|5947|3000|199|233||0.03636|0.03652|0.01067|0.032|0.01279|0.01065|0.01064|0.03834|0.06414||0.01245|0.05511|0.01065|0.05659|0.03128|0.03746|0.02576|0.01968|0.01786|0.01702|0.30755|||-0.14949|-0.01068|-0.0373||-0.08528|-0.06039|||-0.06647|-0.02132||-0.01705|-0.0613|-0.0502|-0.0555|-0.03466|-0.03932|-0.02291|-0.01764|-0.0162|-0.0195|-0.01069||-0.04288|3|37|29|6|6|19|23|1|20|65|10|53|42|21|184|350|337|323|305|278|312|11|8|5||||||||0|||||||||||||||||
2025-11-13 12:13:22|EG.D.ULNA.CASH.IP|1|2025-11-13 12:00:00|2025-11-13 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:23|KA.D.ULVR.CASH.IP|583|2025-11-13 09:18:30|2025-11-13 12:13:20|4575|174.4|19.56649|2025-11-12|21.7072|15|0.087527|8|-0.152572|8|2025-11-12|||||||||29.01812|33.00013|49.36485|39.07855|58.95794|47.38218|39.35029|21.7072|27.13632||||||||||||||||267|434|182|182|256|274|581|728|763||||||||||||||||0.02867|0.02188|0.02187|0.02187|0.02184|0.02723|0.02827|0.02312|0.02172||||||||||||||||-0.03454|-0.02812|-0.02186|-0.02185|-0.02329|-0.02178|-0.02415|-0.02326|-0.02171||||||||169|94|77|64|95|57|150|166|59|||||||||||||||||||||||||
2025-11-13 12:13:24|SH.D.UPS.CASH.IP|39|2025-11-13 09:21:00|2025-11-13 12:11:40|9608|16.2|5.14075|2025-11-12|4.65544|20|0.338266|12|-0.515844|11|2025-11-12|100|||||||||50.33179|100|75.13228|75.08513|90.03583|23.45636|22.23564|21.11507|17.14551|25.03645|8.29431|4.65544|66.82189||100|0|||||||||58|60|344|305|64|1969|1632|1038|2390|1257|1652|2869|1942||1002|0.05263||||||||||||0.17948|0.18626|0.05395|0.03027|0.02269|0.024|0.02099|0.02082|0.01853||||-0.01053|||||||||-0.26204|-0.02107|-0.51584|-0.02107|-0.03158|-0.08084|-0.03129|-0.0248|-0.01964|-0.02011|-0.01999|-0.01943|-0.18726||-0.2079|7|4|2|4|12|10|154|266|223|228|232|242|259|9|1||||||||||||||||||||||||0|
2025-11-13 12:13:24|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-11-12|46.11633|20|4.10628|17|-7.760928|17|2025-11-12|||||||||||||||68.1189|100|68.27336|100|100|100|46.11633||||||||||||||||||0|0|70|34|0|0|0|||||||||||||||||||||4.10628|0.04545||0.04545||||||||||||||||||-0.81131||-0.78837|-2.39059|-1.13379||||||8|3|6|7|6|3|5|||||||||||||||||||||||||
2025-11-13 12:13:25|SB.D.DIS.CASH.IP|533|2025-11-13 09:18:20|2025-11-13 12:13:20|11330|386.4|15.70636|2025-11-12|0.89574|20|0.368227|9|-0.295601|14|2025-11-12|100|65.07633|69.24485|80.96027|35.35872|56.13943|25.01088|42.86709|62.8895|43.16277|83.06037|50.12774|78.97626|53.66113|10.53801|2.70624|4.12058|3.53148|6.45524|1.95783|0.89574|48.87346|55.60138|57.19901|4|3|0|0|0|3|32|0|3|23|6|798|381|496|5960|2666|2453|4055|3662|3546|7843|2124|525|633|0.06522|0.01614|0.02832|0.01235|0.00872|0.00872|0.06092|0.0116|0.01498|0.05644|0.07108|0.07862|0.05665|0.08864|0.0568|0.02237|0.02002|0.01639|0.01725|0.01444|0.01934|0.0578|0.06409|0.0499|-0.13669|-0.01889|-0.04181|-0.02615||-0.05226|||-0.03772|-0.03378|-0.0356|-0.09158|-0.02759|-0.05169|-0.05041|-0.02468|-0.01927|-0.01954|-0.01541|-0.01859|-0.02154|-0.05302|-0.03235|-0.05838|27|40|26|42|17|41|4|7|35|128|53|8|19|56|210|336|317|313|295|309|340|41|63|56|||||||||||||||||||||||||
2025-11-13 12:13:26|SH.D.WFC.CASH.IP|79|2025-11-13 09:18:30|2025-11-13 12:12:20|8609|5.6|1.33062|2025-11-12|0.11592|22|0.758653|9|-0.405656|21|2025-11-12||||||||||34.08031|100|33.53069|100|60.07181|6.3574|1.72304|1.476|2.07263|2.97338|1.3035|1.46631|37.70487|0.11592|33.55014||||||||||0|0|12|0|63|8364|4037|3541|3031|2756|4172|7234|26591|100|169||||||||||0.75865|||||0.04734|0.03243|0.02841|0.02155|0.01759|0.01939|0.01955||0.0696|||||||||||||-0.01161||-0.09264|-0.04262|-0.03334|-0.02547|-0.02042|-0.01782|-0.01706|-0.01765|-0.23186||-0.1276|3|1|3|2|5|190|353|343|340|304|310|275|8|1|3|||||||||||||||||||||||0||
2025-11-13 12:13:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-11-12|25.93996|20|0.406083|14|-0.500835|15|2025-11-12|||||||||||||||43.09363|38.38437|38.68563|51.28753|46.34565|50.94813|25.93996||||||||||||||||||435|445|304|633|212|472|480||||||||||||||||||0.09435|0.05844|0.05266|0.02716|0.02192|0.02116|0.02814||||||||||||||||||-0.10314|-0.07687|-0.0548|-0.03703|-0.04332|-0.036|-0.02618||||56|136|127|123|67|114|255|||||||||||||||||||||||||
2025-11-13 12:13:27|UD.D.ZMUS.CASH.IP|112|2025-11-13 09:23:00|2025-11-13 12:06:30||6.1|0.91038|2025-11-12|2.77368|11|1.071429|13|-1.055471|13|2025-11-12||||||||||75.66815|63.65646|2.77368|83.73016|55.13722|19.94873|16.2134|16.82074|23.34205|18.94447|11.14589|11.93278|100||||||||||||0|0|0|4|363|492|444|309|339|433|420|1091|0|||||||||||||0.02378|||0.47964|0.06311|0.04811|0.03086|0.03185|0.03437|0.02004|0.02469||||||||||||||-0.01188|||-1.05547|-0.10445|-0.05062|-0.03869|-0.03649|-0.03028|-0.02746|-0.02778||||8|8|3|6|11|86|155|179|176|164|180|210|1|||||||||||||||||||||||||
2025-11-13 12:13:28|EJ.D.ZURZ.CASH.IP|447|2025-11-13 09:18:40|2025-11-13 12:13:20|58040|41.8|22.38808|2025-11-12|5.58819|16|0.104094|8|-0.069348|8|2025-11-12|||||||||37.12777|36.25648|38.02422|56.07898|54.30254|51.87048|45.73555|43.16164|5.58819||||||||||||||||36|32|57|33|56|32|26|136|101||||||||||||||||0.04333|0.03464|0.03459|0.03466|0.0346|0.03467|0.03461|0.03454|0.03457||||||||||||||||-0.03633|-0.03462|-0.03457|-0.03462|-0.03464|-0.03467|-0.03461|-0.03453|-0.03454||||||||124|69|50|66|35|54|70|51|18|||||||||||||||||||||||||
2025-11-13 12:13:29|CS.D.XRPUSD.CFD.IP|1026|2025-11-13 09:20:00|2025-11-13 12:13:20|247.46|10.5|0.47685|2025-11-12|0.50104|23|0.275551|1|-0.290589|14|2025-11-12|0.60694|0.60505|0.60715|0.60629|0.60763|0.60592|0.60638|0.60978|0.60612|0.6016|0.55739|0.50262|0.5011|0.50119|0.50236|0.51036|0.51006|0.50951|0.50817|0.51158|0.50837|0.50201|0.50254|0.50104|18|17|13|13|9|9|6|8|10|6|5|4|4|6|9|14|15|12|8|9|8|6|6|8|0.03605|0.03091|0.02454|0.01882|0.0168|0.01911|0.0162|0.02008|0.02343|0.0224|0.01646|0.0151|0.01719|0.01897|0.03053|0.04495|0.05301|0.03731|0.02473|0.02884|0.02739|0.02437|0.02301|0.02414|-0.03431|-0.02703|-0.02396|-0.0189|-0.01685|-0.01418|-0.01471|-0.02307|-0.0242|-0.01736|-0.01523|-0.01425|-0.01669|-0.02011|-0.04095|-0.0488|-0.05172|-0.03659|-0.02546|-0.03247|-0.02349|-0.02067|-0.02721|-0.02503|360|359|357|352|317|350|312|334|349|338|332|320|323|336|348|359|360|360|356|356|355|348|341|352|||||||||||||||||||||||||
2025-11-13 12:13:31|CS.D.XRPUSD.CFD.IP|1|2025-11-13 12:13:30|2025-11-13 12:13:30|247.45|1|0.48091|2025-11-12|0.50104|23|0.275551|1|-0.290589|14|2025-11-12|0.60694|0.60505|0.60715|0.60629|0.60763|0.60592|0.60638|0.60978|0.60612|0.6016|0.55739|0.50262|0.5011|0.50119|0.50236|0.51036|0.51006|0.50951|0.50817|0.51158|0.50837|0.50201|0.50254|0.50104|18|17|13|13|9|9|6|8|10|6|5|4|4|6|9|14|15|12|8|9|8|6|6|8|0.03605|0.03091|0.02454|0.01882|0.0168|0.01911|0.0162|0.02008|0.02343|0.0224|0.01646|0.0151|0.01719|0.01897|0.03053|0.04495|0.05301|0.03731|0.02473|0.02884|0.02739|0.02437|0.02301|0.02414|-0.03431|-0.02703|-0.02396|-0.0189|-0.01685|-0.01418|-0.01471|-0.02307|-0.0242|-0.01736|-0.01523|-0.01425|-0.01669|-0.02011|-0.04095|-0.0488|-0.05172|-0.03659|-0.02546|-0.03247|-0.02349|-0.02067|-0.02721|-0.02503|360|359|357|352|317|350|312|334|349|338|332|320|323|336|348|359|360|360|356|356|355|348|341|352|||||||||||||||||||||||||
2025-11-13 12:13:32|CS.D.BCHUSD.CFD.IP|846|2025-11-13 09:18:30|2025-11-13 12:13:10|528.65|5.3|0.495|2025-11-12|0.49173|13|0.70004|8|-0.484576|8|2025-11-12|0.55357|0.55272|0.55373|0.5525|0.5528|0.55038|0.55019|0.5511|0.54536|0.53899|0.5206|0.49938|0.4948|0.49173|0.49337|0.4982|0.50877|0.51361|0.51387|0.51916|0.51481|0.51312|0.51486|0.51333|6|5|5|4|5|5|3|3|6|5|4|4|5|6|7|11|11|7|5|7|5|4|5|3|0.032|0.02574|0.02282|0.02108|0.01453|0.01595|0.0201|0.01944|0.04568|0.02943|0.02971|0.02065|0.03339|0.02743|0.02974|0.04737|0.05624|0.03819|0.02884|0.03677|0.02773|0.02089|0.01716|0.01813|-0.03091|-0.02309|-0.027|-0.01705|-0.01736|-0.01627|-0.02032|-0.02355|-0.03375|-0.02835|-0.02789|-0.01602|-0.03201|-0.0353|-0.03868|-0.051|-0.05968|-0.044|-0.0303|-0.03366|-0.02976|-0.02182|-0.02339|-0.01796|328|316|297|263|263|276|218|248|307|293|284|259|286|321|330|352|358|344|317|344|330|256|291|275|||||||||||||||||||||||||
2025-11-13 12:13:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:34|CO.D.LH.FWM1.IP|0|none|||0|0|2025-11-12|0.18227|14|0.121374|14|-0.362713|14|2025-11-12|||||||||||||||0.18227|0.18265|0.18267|0.18399|0.18369|0.18439|||||||||||||||||||16|10|9|10|17|29|||||||||||||||||||0.0356|0.0279|0.02416|0.02688|0.02098|0.03006|||||||||||||||||||-0.04135|-0.0281|-0.02207|-0.02358|-0.02474|-0.04565|||||154|261|204|184|214|24|||||||||||||||||||||||||
2025-11-13 12:13:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:44|SE.D.PANWUS.CASH.IP|618|2025-11-13 09:19:20|2025-11-13 12:13:20||1.8|7.76819|2025-11-12|0.00457|6|1.359852|14|-0.570776|14|2025-11-12|100|44.15652|64.75302|100|87.51146|50.09513|0.00457|78.59529|25.58376|14.30825|85.78424|100|65.22591|75.10269|17.16915|16.08039|20.16909|19.96807|25.32962|22.11909|9.40981|66.83261|77.78885|73.48377|10|0|0|0|0|0|0|0|0|4|4|0|30|137|1841|976|702|726|517|509|1856|2081|213|117||0.00458|0.00458|||||0.00458|0.00992|0.06645|0.05035||0.1178||0.10432|0.03719|0.02633|0.02189|0.02223|0.01981|0.02185||0.29346||-0.02752|-0.09842|-0.01145||-0.00688|||-0.00915|-0.05398|-0.10335|||-0.13625|-0.06842|-0.07801|-0.04735|-0.03824|-0.03128|-0.02811|-0.02623|-0.02834|-0.24968||-0.32641|2|14|17|2|16|4|1|14|51|29|7|1|40|4|141|244|214|206|182|213|299|18|9|15|||||||||||||||||||||||||
2025-11-13 12:13:44|UA.D.ABNBUS.CASH.IP|278|2025-11-13 09:18:40|2025-11-13 12:13:10||2|44.03042|2025-11-12|0.45766|9|0.230814|15|-0.163132|14|2025-11-12||||||||||0.45766|68.14721|80.10261|75.13941|28.91583|10.294|17.41581|13.79954|20.88851|20.20552|15.31328|12.6961|0.93257||100||||||||||32|1|1|3|2|755|801|534|484|757|476|958|429434||20||||||||||0.00816|0.02734|0.01453|||0.04387|0.04383|0.02917|0.02223|0.01831|0.01845|0.019||||||||||||||-0.02633|-0.0633|-0.04083||-0.0571|-0.03167|-0.02747|-0.0188|-0.0207|-0.01992|-0.01708|||-0.02475|7|78|45|16|7|157|265|240|235|228|229|284|1|1||||||||||||||||||||||||0|
2025-11-13 12:13:45|UA.D.BIDU.CASH.IP|186|2025-11-13 09:18:20|2025-11-13 12:10:40|13040|55.7|19.39355|2025-11-12|7.27958|2|0.456586|1|-0.977273|1|2025-11-12|90.92559|13.17767|7.27958|16.4544|77.82222|17.3099|36.70097|38.2467|54.64193|55.15328|81.89568|85.74613|80.05016|55.66912|22.79852|21.38062|31.37098|25.70135|28.47467|23.14848|24.28454|78.66591|90.95435|100|122|31|46|10|50|12|30|6|0|256|100|86|145|103|2077|1557|770|431|764|889|1646|648|22|3||0.06367|0.03812|0.04038|0.00777|0.0322|0.04139|0.03738|||0.39204||0.00768||0.04903|0.04641|0.02767|0.0447|0.03346|0.02601|0.02376||0.01556||-0.00756|-0.07633|-0.03272|-0.0343|-0.09047|-0.02592|-0.02924|-0.035|-0.02501|-0.19664|-0.01794|-0.19943|-0.0966|-0.09214|-0.08274|-0.06449|-0.04262|-0.04369|-0.04075|-0.03533|-0.02685|-0.13185|||11|214|291|238|18|203|221|144|11|20|11|7|30|9|181|249|214|121|88|104|165|14|11|4|||||||||||||||||||||||||
2025-11-13 12:13:47|UC.D.NVDA.CASH.IP|1022|2025-11-13 09:18:50|2025-11-13 12:13:40|19241|568.2|10.29734|2025-11-12|0.00533|20|0.177231|14|-0.204426|14|2025-11-12|30.4489|0.88119|6.8019|11.63302|8.21864|10.77663|13.55736|11.77787|14.06102|19.12926|20.66491|25.13171|13.64129|8.3506|3.2805|0.00788|0.00812|0.00798|0.00712|0.00552|0.00533|25.91611|43.72639|22.49387|1414|867|334|163|197|153|166|276|173|1372|1088|1372|2938|6334|54179|62936|44880|33031|27349|23785|48973|47983|978|1787|0.01001|0.0214|0.01433|0.00878|0.01329|0.01388|0.009|0.01161|0.01084|0.01627|0.01403|0.01767|0.01718|0.01319|0.04022|0.03925|0.03703|0.02672|0.02483|0.01916|0.0242|0.0154|0.00808|0.01228|-0.008|-0.02154|-0.01432|-0.01048|-0.01366|-0.01034|-0.01052|-0.01076|-0.00984|-0.02123|-0.01794|-0.01777|-0.01831|-0.01524|-0.04592|-0.04859|-0.03309|-0.0268|-0.02147|-0.01942|-0.02223|-0.01768|-0.00997|-0.02188|161|347|339|327|317|288|251|323|299|246|218|231|301|324|337|360|360|360|360|360|360|251|167|236|||||||||||||||||||||||||
2025-11-13 12:13:48|EZ.D.ROBINGREY.Month2.IP|277|2025-11-13 09:19:20|2025-11-13 12:13:30|110.55|0|0|2025-11-12|0|0|0.278501|9|-0.833109|13|2025-11-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04306|0.01355|0.00902|||0.01808||0.00899|0.01796|0.05283|0.07289|0.03365|0.03472|0.0304|0.06362|0.04837|0.04632|0.03929|0.0348|0.0317|0.03173|0.04309||0.0386|-0.02265|-0.02256|-0.01803|||-0.03167||-0.02702||-0.02765|-0.07369|-0.05279|-0.03669|-0.0712|-0.06269|-0.05505|-0.05008|-0.03767|-0.03701|-0.03245|-0.02728|-0.03606|-0.02812|-0.05027|71|40|26|10|13|18|20|26|22|167|135|142|189|172|278|357|356|344|348|335|339|133|84|120|||||||||||||||||||||||||
2025-11-13 12:13:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:48|UD.D.SPWR.CASH.IP|1|2025-11-13 12:00:00|2025-11-13 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-11-12|15.52487|20|0.244151|17|-0.361702|14|2025-11-12|||||||||||||||23.32682|16.44372|21.15829|29.96004|32.87034|23.27515|15.52487||||||||||||||||||2207|1343|890|810|1645|821|1094||||||||||||||||||0.05522|0.0383|0.04456|0.05036|0.03929|0.04945|0.02746||||||||||||||||||-0.12908|-0.07631|-0.07038|-0.08318|-0.08554|-0.05568|-0.05073||||91|172|157|114|113|108|162|||||||||||||||||||||||||
2025-11-13 12:13:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-11-12|10000||0||0||2025-11-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:13:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-11-12|0.02995|16|0.1698|14|-0.145349|14|2025-11-12|||||||||||||||0.03808|0.03004|0.02995|0.03058|0.31016|0.03068|0.58346||||||||||||||||||329|412|178|62|32|95|189||||||||||||||||||0.04757|0.03288|0.03637|0.02886|0.02277|0.02542|0.0217||||||||||||||||||-0.0488|-0.04008|-0.0344|-0.0336|-0.02551|-0.02417|-0.02456||||180|360|360|360|359|358|360|||||||||||||||||||||||||
2025-11-13 12:13:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-11-12|0.05959|15|0.2772|14|-0.242634|14|2025-11-12|||||||||||||||1.20936|0.05959|1.76899|4.93079|11.19412|11.63292|9.59333||||||||||||||||||357|66|122|66|36|102|56||||||||||||||||||0.08004|0.05023|0.05107|0.04366|0.0397|0.03947|0.04429||||||||||||||||||-0.07051|-0.05558|-0.04455|-0.04533|-0.04066|-0.03735|-0.04284||||179|358|350|328|332|302|325|||||||||||||||||||||||||
2025-11-13 12:13:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-11-12|1.28498|20|0.12996|14|-0.1734|15|2025-11-12|||||||||||||||4.05946|2.65889|3.74118|6.1829|6.34364|9.42029|1.28498||||||||||||||||||31|4|3|2|2|1|1||||||||||||||||||0.03684|0.02722|0.02492|0.02067|0.01548|0.01638|0.01755||||||||||||||||||-0.03833|-0.03346|-0.02617|-0.0224|-0.01676|-0.018|-0.01927||||180|352|354|327|334|331|328|||||||||||||||||||||||||
2025-11-13 12:13:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-11-12|37.22444|20|0.44036|19|-0.436681|20|2025-11-12|||||||||||||||67.53213|61.43047|61.20662|63.16487|70.68931|74.44165|37.22444||||||||||||||||||5|2|1|1|3|0|0||||||||||||||||||0.04352|0.09208|0.09846|0.13398|0.06596|0.21276|0.08993||||||||||||||||||-0.10052|-0.06659|-0.08103|-0.06|-0.07142|-0.08688|-0.16005||||55|152|128|89|61|70|57|||||||||||||||||||||||||
2025-11-13 12:13:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-11-12|0.08877|17|2.46852|15|-1.393813|20|2025-11-12|||||||||||||||1.54306|0.09836|0.41811|0.08877|0.9694|1.07994|0.47251||||||||||||||||||37|3|1|8|0|4|4||||||||||||||||||0.19424|0.2382|0.2072|0.14036|0.21207|0.21885|0.10943||||||||||||||||||-0.03151|-0.02511|-0.02103|-0.01965|-0.04|-0.01386|-0.05642||||144|318|301|270|229|204|272|||||||||||||||||||||||||
2025-11-13 12:13:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-11-12|31.25955|20|0.977778|20|-0.132802|20|2025-11-12|||||||||||||||48.97102|87.60435|100|100|100|100|31.25955||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04425||0.13219||||0.51107||||||||||||||||||||||||-0.1328||||27|8|5|4|1|3|10|||||||||||||||||||||||||
2025-11-13 12:13:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-11-12|46.79358|15|1.853123|14|-0.169779|15|2025-11-12|||||||||||||||86.77251|46.79358|67.05072|100|100||100||||||||||||||||||273|271|0|0|0||4||||||||||||||||||0.64025|0.04743|0.03388||||0.03383|||||||||||||||||||-0.09053|||||-0.03368||||15|13|3|1|1|25|||||||||||||||||||||||||
2025-11-13 12:13:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-11-12|0.88974|14|0.934579|20|-0.925926|20|2025-11-12|||||||||||||||0.88974|0.89846|0.93028|0.93337|0.93899|0.94046|1.80237||||||||||||||||||110487|104823|91780|91937|27179|91314|8585||||||||||||||||||||||||0.92895||||||||||||||||||-0.87719||||||-0.92334||||10|9|12|7|2|3|92|||||||||||||||||||||||||
2025-11-13 12:13:54|UC.D.RIOTUS.CASH.IP|142|2025-11-13 09:21:40|2025-11-13 12:13:20|1526|139.4|25.6574|2025-11-12|0.36253|15|4.428755|9|-0.971463|12|2025-11-12|42.98074|58.47238|38.66754|55.15414|60.98212|96.679|68.14561|56.62918|68.77826|61.94486|82.93943|71.13959|61.3133|44.54359|16.61013|0.36253|0.66758|0.41007|0.41964|0.47475|0.84865|57.76842|90.95028|80.10745|880|60|307|25|12|0|201|150|253|454|196|718|2028|1122|7473|9376|8969|11203|7124|5378|13868|4475|184|187||0.0783|0.06159|0.07546|0.06168|0.06165|0.07211|0.08239|0.10261|2.24503|0.0836|0.08896|0.21841|0.16234|0.13916|0.10571|0.0934|0.09506|0.08913|0.08069|0.09581|0.20876|0.17252|0.10845|-0.06177|-0.09245|-0.33911|-0.15398|-0.06161|-0.18448|-0.1231|-0.26676|-0.29277|-0.13546|-0.11006|-0.12225|-0.21807|-0.06548|-0.13448|-0.1071|-0.09817|-0.08682|-0.09288|-0.08421|-0.09144|-0.2185|-0.12903|-0.06515|7|36|26|20|23|30|25|23|51|47|35|38|36|27|224|336|332|291|283|244|255|33|11|20|||||||||||||||||||||||||
2025-11-13 12:13:55|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-11-12|14.85692|14|0.913242|14|-0.759878|14|2025-11-12|||||||||||||||14.85692|23.09408|32.36437|43.55812|44.02088|48.98221|31.15166||||||||||||||||||552|874|588|845|508|507|677||||||||||||||||||0.29136|0.19558|0.18162|0.17441|0.17376|0.20055|0.18112||||||||||||||||||-0.20044|-0.17962|-0.17905|-0.17398|-0.1825|-0.18769|-0.2315||||137|227|202|129|98|86|139|||||||||||||||||||||||||
2025-11-13 12:13:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-11-12|0.5931|16|0.208122|14|-0.257127|14|2025-11-12|||||||||||||||1.16941|1.71506|0.5931|1.14929|3.66615|5.65538|3.38639||||||||||||||||||44|34|19|3|3|7|18||||||||||||||||||0.03541|0.02082|0.01663|0.0166|0.01354|0.01148|0.01148||||||||||||||||||-0.02908|-0.01734|-0.0138|-0.01614|-0.01213|-0.01159|-0.0105||||179|358|358|357|357|355|357|||||||||||||||||||||||||
2025-11-13 12:13:56|SI.D.IWO.CASH.IP|0|none|||0|0|2025-11-12|0.63032|15|0.076836|14|-0.119474|14|2025-11-12|||||||||||||||6.33878|0.63032|1.49716|4.92331|5.65316|6.50909|5.85192||||||||||||||||||106|233|62|117|71|39|90||||||||||||||||||0.02117|0.01716|0.01621|0.01245|0.00904|0.00907|0.00941||||||||||||||||||-0.03067|-0.02168|-0.02092|-0.0164|-0.01415|-0.0118|-0.01222||||176|355|349|349|339|340|344|||||||||||||||||||||||||
2025-11-13 12:13:57|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-11-12|0.0047|17|0.06269|14|-0.052778|14|2025-11-12|||||||||||||||0.01426|0.00481|0.00476|0.0047|0.00492|0.00475|0.00693||||||||||||||||||1293|960|494|758|537|526|657||||||||||||||||||0.01324|0.00918|0.00924|0.00906|0.00696|0.00712|0.00758||||||||||||||||||-0.01187|-0.00937|-0.00967|-0.00938|-0.00772|-0.00699|-0.00813||||176|359|360|358|352|355|354|||||||||||||||||||||||||
2025-11-13 12:13:58|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-11-12|0.01298|18|0.077135|14|-0.120635|14|2025-11-12|||||||||||||||0.03917|0.01946|0.019|0.01452|0.01298|0.29022|0.01518||||||||||||||||||98|62|15|38|26|24|27||||||||||||||||||0.01759|0.01464|0.01432|0.01323|0.00977|0.00996|0.01006||||||||||||||||||-0.02427|-0.01789|-0.01524|-0.01289|-0.00988|-0.00978|-0.01068||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-13 12:13:58|KA.D.IWVLLN.CASH.IP|268|2025-11-13 09:20:00|2025-11-13 12:13:30|5795|17.4|34.72434|2025-11-12|40.87667|14|1.088101|11|-0.086401|15|2025-11-12|||||||||83.14972|76.83149|74.09337|80.01702|75.8818|61.57714|40.87667|55.01442|60.97856||||||||||||||||14|0|32|23|0|15|22|2|1||||||||||||||||0.01963|0.01737|0.01736|0.25141|0.0347|0.01734|0.0206|0.02088|0.01825||||||||||||||||-0.01738|-0.01737|-0.01736|-0.01736|-0.02311|-0.01734|-0.02477|-0.02269|-0.01728||||||||83|69|27|50|29|13|98|151|64|||||||||||||||||||||||||
2025-11-13 12:13:59|CS.D.LTCUSD.CFE.IP|866|2025-11-13 09:19:00|2025-11-13 12:13:50|99.76|3.9|0.60319|2025-11-12|0.58205|13|0.379916|16|-0.700365|16|2025-11-12|0.60237|0.60383|0.60485|0.604|0.60528|0.6041|0.60382|0.603|0.5957|0.59187|0.58914|0.58872|0.5872|0.58205|0.58577|0.59573|0.61652|0.62709|0.62261|0.62658|0.61457|0.61312|0.61527|0.61577|8|6|4|4|3|3|3|3|7|5|3|4|4|5|8|11|11|7|6|7|9|6|4|3|0.03638|0.03361|0.02438|0.02195|0.01858|0.02061|0.0207|0.02093|0.03508|0.03541|0.0282|0.02725|0.02826|0.03258|0.04472|0.05587|0.07156|0.05087|0.03882|0.05223|0.04919|0.04291|0.03553|0.02326|-0.03587|-0.03305|-0.03112|-0.02412|-0.02102|-0.02135|-0.02604|-0.02403|-0.03457|-0.03167|-0.02334|-0.02481|-0.02731|-0.03087|-0.04834|-0.0592|-0.08342|-0.04659|-0.04058|-0.04692|-0.04949|-0.03885|-0.03729|-0.02492|356|334|333|307|267|279|267|300|326|334|316|304|317|340|346|359|360|352|354|354|358|352|315|285|||||||||||||||||||||||||
2025-11-13 12:14:00|IR.D.JGB.FWM3.IP|170|2025-11-13 09:30:00|2025-11-13 12:09:20|13582|1.3|0.01524|2025-11-12|0.02943|4|0.014722|23|-0.029446|20|2025-11-12|0.02945|0.02945||0.02944|0.02943|0.02944|0.02945|0.02945|0.02945|0.02945|0.02945|0.02945|0.02945|0.02945|0.02944|0.02944|0.02944|0.02944|0.02944|0.02945|0.03378|||0.02943|1|1||1|2|2|1|1|1|1|1|0|0|0|0|0|6|9|8|2|0|||2|0.00736|0.00736||0.00736|0.00834|0.00736||0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|||0.00736|||0.00981|-0.00736|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736||-0.00736||-0.00736|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736||-0.01288|||-0.00736|61|65|39|66|29|9|10|32|19|33|33|18|35|44|46|29|24|14|7|17|17|||||||||||||||||||||||||
2025-11-13 12:14:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:05|OP.D.SPX5.4000P.IP|767|2025-11-13 09:19:10|2025-11-13 12:13:50|9.49|0|12.78258|2025-11-12|10.72178|16|1.304348|20|-2.937853|14|2025-11-12|16.81916|12.8032|11.06852|10.99032|10.99062|11.06913|11.11618|11.2133|11.26371|11.2664|11.26598|11.19513|11.27136|11.33241|11.66465|11.01719|10.72178|10.90582|11.07625|11.01613|10.92086|11.15044|16.42006|16.1063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11213|0.14892|0.13121|0.10998|0.13902|0.16908|0.20693|0.11661|0.12042|0.14602|0.13981|0.13795|0.14096|0.13039|0.20414|0.20612|0.20597|0.18574|0.19446|0.15714|0.20808|0.15402|0.10953|0.1544|-0.1121|-0.12701|-0.15763|-0.12549|-0.12624|-0.17267|-0.12269|-0.20954|-0.12739|-0.12559|-0.11251|-0.1705|-0.15729|-0.17686|-0.21279|-0.18945|-0.17879|-0.17731|-0.15593|-0.15553|-0.19252|-0.14835|-0.10929|-0.13336|175|161|159|158|136|125|105|129|188|164|156|189|172|150|254|346|337|342|296|304|311|172|29|257|||||||||||||||||||||||||
2025-11-13 12:14:06|OP.D.SPX2.4000P.IP|985|2025-11-13 09:19:10|2025-11-13 12:14:00|20.34|0|13.95703|2025-11-12|10.77452|15|5.192719|13|-0.604839|18|2025-11-12|23.41141|32.28125|20.85012|25.95155|37.49617|42.44341|50.70729|18.26512|18.01046|23.63702|23.92305|18.09987|20.2612|28.65689|18.90371|10.77452|11.0325|10.77936|12.3274|12.3412|11.30413|18.44365|44.32883|18.76337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05422|0.05556|0.07708|0.06084|0.06293|0.05753|0.06025|0.06019|0.06618|0.07383|0.06226|0.08545|0.07423|0.20154|0.12444|0.11885|0.10623|0.11809|0.09191|0.10221|0.10834|0.0706|0.05991|0.07571|-0.05196|-0.07199|-0.07008|-0.05516|-0.0632|-0.06387|-0.06132|-0.06918|-0.06897|-0.07186|-0.06065|-0.07793|-0.08334|-0.07051|-0.11911|-0.09934|-0.11158|-0.12724|-0.10104|-0.09502|-0.10061|-0.07221|-0.04989|-0.06664|250|255|234|203|209|185|167|185|275|232|207|260|239|227|299|360|354|355|348|345|345|226|45|315|||||||||||||||||||||||||
2025-11-13 12:14:07|OP.D.SPX3.4000P.IP|111|2025-11-13 09:29:50|2025-11-13 12:11:40|0.34|0|247.89888|2025-11-12|187.41653|16|25|1|-20|1|2025-11-12|2571.42857|2551.10337|203.4188|204.10256|205.12821||226.29809|222.48719|224.24564|227.94696|231.86337|230.45398|247.38218|254.44939|237.74708|219.31639|187.41653|208.62086|232.29499|232.81509|248.50952|268.21623|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||18.66667|19.35976||||||||2.85948|2.94118|2.92075|3.03462|3.22581|3.24574|2.82515|2.41092|3.68582|2.94118|2.94118|3.11021|3.33704|||-15.07937|-20||-2.5|-2.5|||||-2.82625|-2.85714|-2.85714|-2.85714|-3.125|-3.63095|-2.78571|-2.34711|-3.71972|-2.85714|-2.85714|-2.97452|-3.30729|||33|15|3|5|3|9|4|11|36|71|64|28|29|63|113|111|138|87|82|114|36|||||0||||||||||||||||||||
2025-11-13 12:14:08|OP.D.SPX5.4250P.IP|924|2025-11-13 09:19:10|2025-11-13 12:14:00|11.67|0|15.90904|2025-11-12|11.03959|15|14.314928|5|-0.884956|17|2025-11-12|13.44324|24.3152|32.53689|14.155|33.23857|33.18249|18.0452|30.86183|23.35882|36.62313|40.51228|29.59159|26.08885|27.84827|16.86897|11.03959|12.07344|12.08007|15.51357|14.15398|14.63002|23.77017|13.18499|12.92565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09512|0.12375|0.11524|0.1015|0.12425|0.69342|0.09512|0.09642|0.10813|0.12583|0.1147|0.11629|0.12055|0.09859|0.18442|0.16927|0.17752|0.17284|0.14624|0.15524|0.17189|0.1642|0.10261|0.12482|-0.09116|-0.10458|-0.11856|-0.10943|-0.10987|-0.11838|-0.11639|-0.1267|-0.10383|-0.11639|-0.09794|-0.12254|-0.14133|-0.11866|-0.16155|-0.17751|-0.15566|-0.17531|-0.13625|-0.15203|-0.14648|-0.12222|-0.0878|-0.10434|218|208|187|148|197|158|131|154|251|192|188|230|207|186|264|350|347|346|323|321|327|192|38|294|||||||||||||||||||||||||
2025-11-13 12:14:09|OP.D.SPX2.4250P.IP|971|2025-11-13 09:19:10|2025-11-13 12:14:00|24.64|0|9.80271|2025-11-12|9.7883|16|0.74813|14|-0.626566|12|2025-11-12|22.30653|11.90413|9.97558|9.94649|9.94404|9.99832|10.04596|10.08867|10.0821|10.09825|10.08862|10.02879|10.08036|10.14052|10.36801|9.93434|9.7883|9.91461|9.98267|9.96961|9.95272|10.9758|36.0939|13.519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04969|0.05584|0.06969|0.05141|0.05668|0.05856|0.05676|0.05756|0.06026|0.05949|0.06485|0.06683|0.07366|0.07199|0.13236|0.11793|0.1148|0.11304|0.09139|0.08122|0.09342|0.06107|0.05167|0.0733|-0.04849|-0.05721|-0.06414|-0.05615|-0.0614|-0.05923|-0.05114|-0.0641|-0.06496|-0.07651|-0.06651|-0.06107|-0.0768|-0.05593|-0.11989|-0.10761|-0.11656|-0.11489|-0.08824|-0.09186|-0.09175|-0.06478|-0.04131|-0.05985|281|297|272|229|270|226|217|217|308|273|257|289|270|281|314|360|358|360|354|353|354|261|42|329|||||||||||||||||||||||||
2025-11-13 12:14:09|OP.D.SPX3.4250P.IP|184|2025-11-13 09:19:10|2025-11-13 12:12:40|0.62|0|129.71354|2025-11-12|109.23386|16|6.896552|14|-5.263158|16|2025-11-12|417.62082|130.61171|116.6377|115.08075|115.08513|115.84825|123.50127|124.26454|125.03088|127.95907|126.67097|127.36448|132.53909|135.28601|167.44226|123.77227|109.23386|119.5992|132.89585|131.4285|129.26406|143.35281||550.72241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|2.77778|1.41304|1.44928|1.44928|1.44928|1.45793|1.5625|1.53918|1.93772|||1.6129|1.95043||2.54201|1.54605|1.54917|1.49912|1.67196|1.64935|1.93393|1.69492||3.76171|-2.72773|-1.77104|-1.47059|-1.42857|-1.42606|-1.42857|-1.53846|-1.52894|-1.5466|-1.5873||-1.5873|-1.60829|-1.72414|-1.80046|-1.51616|-1.82163|-1.50731|-1.65636|-1.622|-1.64532|-1.65301||-3.57143|29|37|41|50|56|43|37|34|50|17|33|42|39|20|87|125|134|118|68|72|135|62|54|||||||||||||||||||||||||
2025-11-13 12:14:10|OP.D.SPX5.4500P.IP|989|2025-11-13 09:19:10|2025-11-13 12:14:00|14.37|0|14.2835|2025-11-12|10.5284|15|9.372518|5|-8.629442|5|2025-11-12|10.80129|20.14849|25.82197|32.67713|23.14184|24.7294|39.80864|29.99021|17.71346|25.50185|19.1836|27.50065|20.5409|32.03283|15.60248|10.5284|11.54684|11.52836|13.37176|12.09732|11.82442|28.6678|10.59622|15.40634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07799|0.09924|0.09045|0.08424|0.09645|0.35927|0.08743|0.0877|0.0939|0.09333|0.08996|0.12102|0.09612|0.09681|0.16677|0.157|0.15272|0.14625|0.13603|0.11597|0.15482|0.12366|0.07951|0.10842|-0.08179|-0.08604|-0.08559|-0.0916|-0.08312|-0.38209|-0.09677|-0.10064|-0.10068|-0.09195|-0.08365|-0.09966|-0.11718|-0.09195|-0.16642|-0.16126|-0.14641|-0.15485|-0.13141|-0.12797|-0.1491|-0.14018|-0.07057|-0.08989|255|263|234|206|227|189|165|193|274|239|217|253|250|233|303|358|351|357|346|342|344|222|40|312|||||||||||||||||||||||||
2025-11-13 12:14:12|OP.D.SPX2.4500P.IP|1025|2025-11-13 09:19:10|2025-11-13 12:14:00|30.07|0|8.00706|2025-11-12|7.97397|16|0.779661|14|-5.044612|13|2025-11-12|15.87251|9.04561|8.14444|8.11047|8.11602|8.16061|8.19884|8.23123|8.23466|8.24326|8.23479|8.18065|8.22144|8.26525|8.6521|8.09488|7.97397|8.07659|8.14483|8.12757|8.11992|8.86483|17.98201|11.84136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04427|0.05248|0.05708|0.04582|0.04793|0.05206|0.05097|0.04974|0.0581|0.05687|0.05331|0.06283|0.0639|0.05254|0.11463|0.12717|0.12139|0.114|0.08457|0.0826|0.0972|0.05994|0.04381|0.0709|-0.04517|-0.05072|-0.05408|-0.04947|-0.0518|-0.0523|-0.04597|-0.05617|-0.04949|-0.0572|-0.0459|-0.05684|-0.0694|-0.11397|-0.11888|-0.11309|-0.11107|-0.11095|-0.08282|-0.09031|-0.09784|-0.06534|-0.03406|-0.05902|318|323|300|288|299|257|241|256|334|296|291|320|302|281|334|360|360|360|359|360|355|288|48|340|||||||||||||||||||||||||
2025-11-13 12:14:12|OP.D.SPX3.4500P.IP|284|2025-11-13 09:20:10|2025-11-13 12:13:50|1.08|0|76.81078|2025-11-12|69.60166|16|3.26087|14|-3.061224|15|2025-11-12|191.73951|121.51921|74.87848|73.86694|73.60612|74.62793|75.85423|78.05241|79.03234|78.55649|78.95951|79.53656|82.16229|84.51773|91.57252|76.53567|69.60166|73.28504|78.5231|78.84853|77.9973|82.25057|233.17308|215.88686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28781|1.21664|0.93785|0.92886|0.92601|0.93458|0.94806|0.98333|0.99153|0.98587|0.99026|0.9927|1.03093|1.06606|1.41302|0.95627|0.87155|1.16465|1.07136|0.98992|1.15879|1.21152||1.43797|-1.26325|-1.02667|-0.93774|-0.91091|-0.90918|-0.92593|-0.95238|-0.97087|-1.06308|-0.98336|-0.98159|-1.1225|-1.0157|-1.0547|-1.06634|-1.10255|-0.94031|-1.05331|-1.03077|-1.07735|-1.10257|-0.9901||-1.42365|57|63|50|35|57|53|33|44|73|62|53|86|90|56|133|183|156|150|128|120|125|51|3|93|||||||||||||||||||||||||
2025-11-13 12:14:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:13|OP.D.SPX4.4250P.IP|55|2025-11-13 09:33:40|2025-11-13 12:05:10|3.1|0|32.44257|2025-11-12|32.22472|16|3.703704|0|-3.448276|6|2025-11-12|53.57143|34.85972|33.83308|33.8972|33.89831|35.09852|35.16509|35.07175|35.0623||34.92259|35.05747|36.21032|36.37566|36.06979|33.79425|32.22472|33.03908|33.8558|33.81485|33.66386|35.45987|54.7619|52.87245|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.7037|3.33333|3.44828|3.44828|3.44828||3.57143|3.57143|3.57143||3.57143|3.57143||3.7037|3.57143|3.4569|3.29749|3.36324|3.46367|3.44828|3.44828|||3.57143|||-3.33333|-3.33333|-3.33333||-3.44828|-3.44828|-3.44828|||-3.44828|-3.44828||-3.44828|-3.3033|-3.13416|-3.2267|-3.33333|-3.33333|-3.27957|||-3.44828|1|14|23|53|59|6|74|46|17|14|15|8|2|27|90|131|138|55|74|70|8|5|37|0||||||||||||||||||||||||
2025-11-13 12:14:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:15|IR.D.02YEAR100.FWM2.IP|361|2025-11-13 09:19:20|2025-11-13 12:14:00||102.5|0.00527|2025-11-12|0.0192|0|0.003841|13|-0.00384|13|2025-11-12|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|154|54|34|688|71|54|725|122|189|97|161|351|205|217|278|200|213|171|207|1098|369|363||80|0.0032||||0.00384||||0.00384|0.00288|0.00192|0.0032|0.00312|0.00361|0.00288|0.0032|0.00336|0.00384|0.0032||0.00384|0.00384||0.00384|-0.00345|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384||-0.00384|-0.00384|-0.00192|-0.00274|-0.0036|-0.00384|-0.00384|-0.00336|-0.0036|-0.00352|-0.00384|-0.00324|-0.00384|-0.00384|-0.00336|||26|11|1|1|13|12|1|15|22|15|23|30|46|75|72|74|37|37|51|19|16|25|18|||0|0|||||||||||||||||||||
2025-11-13 12:14:16|IR.D.02YEAR100.FWM2.IP|1|2025-11-13 12:14:10|2025-11-13 12:14:10||87|0|2025-11-12|0.0192|0|0.003841|13|-0.00384|13|2025-11-12|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|154|54|34|688|71|54|725|122|189|97|161|351|205|217|278|200|213|171|207|1098|369|363||80|0.0032||||0.00384||||0.00384|0.00288|0.00192|0.0032|0.00312|0.00361|0.00288|0.0032|0.00336|0.00384|0.0032||0.00384|0.00384||0.00384|-0.00345|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384||-0.00384|-0.00384|-0.00192|-0.00274|-0.0036|-0.00384|-0.00384|-0.00336|-0.0036|-0.00352|-0.00384|-0.00324|-0.00384|-0.00384|-0.00336|||26|11|1|1|13|12|1|15|22|15|23|30|46|75|72|74|37|37|51|19|16|25|18|||0|0|||||||||||||||||||||
2025-11-13 12:14:17|UB.D.HOODUS.CASH.IP|399|2025-11-13 09:19:20|2025-11-13 12:14:10|13206|78.1|19.82506|2025-11-12|0.07685|15|0.810483|9|-0.423152|14|2025-11-12|81.26586|42.98257|39.145|41.90762|45.85678|44.97977|59.48163|36.5894|54.26657|77.32848|72.00878|65.59998|65.12804|50.75864|12.79879|0.07685|1.24544|3.91905|4.43061|6.82661|4.35254|62.82931|53.91975|58.51696|446|100|29|32|81|77|68|102|37|258|229|354|277|483|11424|9689|7183|6467|5664|3355|5626|31612|584|358|0.0404|0.01833|0.01701|0.01333|0.01419|0.01792|0.01237|0.02565|0.01471|0.15188|0.06298|0.03743|0.02684|0.04873|0.09101|0.06314|0.05499|0.04248|0.03598|0.036|0.03243|0.02641|0.03586|0.04747|-0.02203|-0.04468|-0.03534|-0.03576|-0.02199|-0.04274|-0.03464|-0.03686|-0.02874|-0.04315|-0.08232|-0.04254|-0.0579|-0.04601|-0.0875|-0.06976|-0.05298|-0.04078|-0.03991|-0.03512|-0.03485|-0.09042|-0.09068|-0.0615|32|163|179|86|72|89|111|93|118|66|57|58|83|73|236|355|344|338|343|325|348|51|26|77|||||||||||||||||||||||||
2025-11-13 12:14:18|CS.D.EOSUSD.CFD.IP|286|2025-11-13 09:19:30|2025-11-13 12:14:00|26.63|2.2|0.74765|2025-11-12|0.69365|12|5.28169|0|-4.013962|15|2025-11-12|1.02245|1.0295|1.0303|1.02903|1.02988|1.02835|1.03377|1.0645|1.04846|1.04865|0.89598|0.6943|0.69365|0.70009|0.71953|0.72038|0.72648|0.75185|0.75139|0.75404|0.74988|0.7482|0.74905|0.74921|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|2|2|2|2|2|1.77978|0.85204|0.86668|0.85148|0.97132|0.88528|1.17435|1.27805|0.51562|0.32899|1.14912|0.07396|0.08912|0.19681|0.58692|1.48567|0.42971|0.2197|0.0904|0.10934|0.18439|0.06635|0.13118|0.09178|-0.94861|-0.75342|-0.20718|-0.03448|-0.85616||-0.18756|-1.81981|-0.03495|-1.73562|-2.8323||-0.03473|-0.61364|-0.54601|-1.02738|-0.43051|-0.13777|-0.07609|-0.119|-0.10451|-0.05737|-0.09452|-0.09882|111|54|94|49|52|37|61|92|98|78|83|76|69|84|170|242|302|220|153|148|126|94|98|103|||||||||||||||||||||||||
2025-11-13 12:14:19|CS.D.ADAUSD.CFE.IP|923|2025-11-13 09:19:20|2025-11-13 12:14:10|56.12|4.8|0.53142|2025-11-12|0.52157|13|0.304659|5|-0.3641|16|2025-11-12|0.90161|0.89994|0.89935|0.89714|0.896|0.89498|0.89136|0.8963|0.89235|0.88468|0.72117|0.52474|0.52286|0.52157|0.52223|0.53173|0.54547|0.54967|0.54717|0.55368|0.55024|0.54794|0.54898|0.55054|10|14|12|8|8|7|5|5|5|6|5|5|5|5|6|9|10|8|7|7|5|4|2|5|0.04747|0.04153|0.03224|0.02982|0.02477|0.032|0.02475|0.02683|0.03141|0.02883|0.02856|0.02824|0.02998|0.02746|0.04118|0.06244|0.07379|0.05111|0.0377|0.04053|0.03195|0.0262|0.02589|0.02762|-0.04506|-0.03811|-0.03991|-0.0318|-0.02966|-0.03271|-0.02766|-0.03237|-0.03092|-0.02836|-0.02939|-0.03037|-0.03221|-0.03137|-0.05566|-0.06686|-0.06899|-0.05185|-0.0373|-0.04662|-0.03475|-0.02773|-0.03001|-0.03044|356|358|353|320|332|312|294|302|324|341|337|330|325|345|341|359|359|360|350|350|343|293|256|312|||||||||||||||||||||||||
2025-11-13 12:14:20|CS.D.XLMUSD.CFD.IP|806|2025-11-13 09:19:20|2025-11-13 12:14:00|29.13|2.7|0.50939|2025-11-12|0.51388|13|0.326916|19|-0.36075|16|2025-11-12|0.67748|0.67546|0.67487|0.67205|0.67193|0.66916|0.66549|0.66856|0.6664|0.66198|0.58771|0.51679|0.5159|0.51388|0.51516|0.52299|0.53698|0.54252|0.54126|0.54559|0.54094|0.53803|0.53964|0.54095|3|3|2|2|1|2|2|2|2|2|2|2|2|2|3|4|4|3|2|3|2|2|2|2|0.05025|0.04805|0.04639|0.03662|0.0391|0.04084|0.03966|0.03994|0.04011|0.04425|0.04521|0.0407|0.04519|0.03711|0.05669|0.06702|0.07418|0.05627|0.04713|0.06038|0.04104|0.04024|0.03695|0.03985|-0.04464|-0.04225|-0.04407|-0.04273|-0.03536|-0.03883|-0.04138|-0.04022|-0.04085|-0.04063|-0.04031|-0.0355|-0.03535|-0.03975|-0.06366|-0.06261|-0.07459|-0.05271|-0.04809|-0.05214|-0.04366|-0.03944|-0.04374|-0.04241|297|270|234|175|157|171|158|162|202|178|149|166|162|212|263|347|341|303|239|233|230|193|219|207|||||||||||||||||||||||||
2025-11-13 12:14:20|IR.D.FGBX.FWM2.IP|716|2025-11-13 09:19:30|2025-11-13 12:14:10|11517|34.6|1.83342|2025-11-12|0.03537|16|0.069162|14|-0.034695|8|2025-11-12|56.5436|60.01733|40.0208|80.00693|66.67822|71.44096|33.35863|11.91277|4.30219|2.28213|3.40475|5.97349|9.7541|1.53819|2.41492|8.06124|0.03537|4.2001|30.45954|14.84612|47.07709||||1|1|1|2|2|3|9|18|50|52|82|58|35|46|42|36|47|29|14|13|11||||0.01734|0.01733|0.01733||0.01734|0.01734|0.01735|0.01734|0.01737|0.01737|0.01737|0.0174|0.01739|0.01822|0.01968|0.01779|0.01727|0.01726|0.01726|0.01725|0.01726||||-0.01734|-0.01733|-0.01733||-0.01734|-0.01734|-0.01735|-0.01927|-0.01795|-0.01737|-0.01737|-0.01739|-0.01739|-0.01734|-0.01729|-0.01728|-0.01727|-0.01725|-0.01725|-0.01725|-0.01725||||23|15|5|5|12|21|24|101|164|89|89|101|72|133|168|137|83|48|46|27|34|||||||||||||||||||||||||
2025-11-13 12:14:21|IR.D.FGBS.FWM2.IP|561|2025-11-13 09:19:30|2025-11-13 12:14:10||196.7|0.17951|2025-11-12|0.01402|1|0.004673|8|-0.004673|8|2025-11-12|50.00701|0.01402|60.00561||33.34268|0.01402|0.01402|0.01402|0.01402||0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01453|||0.01402||||38|98|9||20|62|669|1564|586||106|1047|282|483|501|608|188|171|||116||||0.00467||||0.00467||||0.00467|||||0.00467|0.00467|0.00467|0.00467||||||||||-0.00467||||||-0.00467|||||||-0.00467|||||-0.00467||||2|8|5|6|3|1|2|28|2|8|4|15|9|20|6|9|2|||||||||||||||||||||||||
2025-11-13 12:14:23|IX.D.HSTECH.IFU.IP|820|2025-11-13 09:19:20|2025-11-13 12:14:00|5983.7|4.1|15.55436|2025-11-12|0.06727|2|0.239339|1|-0.23594|1|2025-11-12|0.15181|0.08776|0.06727|0.06779|0.15259|0.06779|0.06753|0.06736|0.11725|0.11731|28.90243|71.3543|62.54602|42.92844|0.10162|0.10194|0.10193|0.10196|0.102|0.15272|0.1527|0.15257|0.15264|0.15289|0|46|53|26|0|28|23|36|18|3|3|1|1|6|10|6|4|2|3|0|0|0|0|0|0.00378|0.02773|0.02148|0.02028|0.00311|0.01999|0.01688|0.01449|0.00652|0.00841|0.01535|0.01686|0.01684|0.01774|0.0193|0.01601|0.01432|0.0124|0.01099|0.00419|0.00533|0.00394|0.00218|0.00579|-0.00373|-0.02666|-0.0239|-0.02004|-0.00306|-0.02227|-0.01605|-0.0137|-0.00671|-0.0076|-0.01266|-0.01686|-0.01777|-0.01685|-0.02229|-0.0165|-0.01407|-0.01159|-0.01063|-0.00501|-0.00442|-0.00429|-0.00271|-0.00696|348|349|360|343|330|359|343|266|299|278|170|129|120|147|297|350|334|318|249|342|347|320|78|360|||||||||||||||||||||||||
2025-11-13 12:14:24|IX.D.TOPIX.IFU.IP|694|2025-11-13 09:19:20|2025-11-13 12:14:10|3362.6|3.1|0.03262|2025-11-12|0.02384|1|0.059974|0|-0.08085|0|2025-11-12|0.02389|0.02384|0.02933|0.02889|0.02392|0.02388|0.03805|0.05947|0.03564|0.03559|0.03556|0.03556|0.03555|0.03552|0.03555|0.03552|0.03551|0.03552|0.03552|0.03555|0.03855|0.05908|0.05908|0.05317|32|13|11|13|12|16|30|0|5|3|5|4|3|3|7|6|4|1|2|1|2|0|0|3|0.01903|0.01216|0.01234|0.01191|0.0119|0.01145|0.0104|0.00517|0.0101|0.00902|0.01069|0.00988|0.00905|0.00908|0.01134|0.01184|0.01134|0.01039|0.00949|0.01|0.00929|0.00597|0.00394|0.00909|-0.01846|-0.01213|-0.00965|-0.01011|-0.01045|-0.00891|-0.00821|-0.00508|-0.00868|-0.00746|-0.00883|-0.00905|-0.0083|-0.00807|-0.01131|-0.01059|-0.01056|-0.00853|-0.00799|-0.00746|-0.00817|-0.0079|-0.00361|-0.01032|350|300|239|260|265|214|238|251|247|210|213|173|194|145|225|309|316|305|261|254|228|256|51|300|||||||||||||||||||||||||
2025-11-13 12:14:25|CS.D.UNIUSD.CFE.IP|1045|2025-11-13 09:19:30|2025-11-13 12:14:20|785.45|13.8|0.88302|2025-11-12|0.7858|5|1.163336|3|-0.596269|4|2025-11-12|0.81403|0.80971|0.81427|0.80015|0.78725|0.7858|0.8017|0.80705|0.80484|0.79394|0.82374|0.84252|0.86611|0.87384|0.8782|0.91668|0.89347|0.90549|0.90834|0.91768|0.91679|0.91668|0.92032|0.91786|29|26|24|25|25|24|21|24|23|17|16|18|17|15|16|19|19|17|15|17|15|13|11|14|0.09697|0.07872|0.05681|0.09065|0.06331|0.05626|0.04879|0.04746|0.05357|0.04937|0.05348|0.07413|0.05765|0.04582|0.05754|0.08166|0.08254|0.06419|0.04584|0.04281|0.05242|0.0351|0.04476|0.03664|-0.08478|-0.06998|-0.06506|-0.0717|-0.06416|-0.06275|-0.05572|-0.05318|-0.05002|-0.05554|-0.06095|-0.07186|-0.06361|-0.04286|-0.06193|-0.09093|-0.08447|-0.06578|-0.04646|-0.0466|-0.04496|-0.03773|-0.03656|-0.03774|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|356|360|||||||||||||||||||||||||
2025-11-13 12:14:27|CS.D.LNKUSD.CFE.IP|1043|2025-11-13 09:19:30|2025-11-13 12:14:20|1560.53|12.9|0.49043|2025-11-12|0.49764|13|0.308418|8|-0.383038|16|2025-11-12|0.70805|0.7067|0.7051|0.70342|0.70597|0.70248|0.69976|0.70265|0.69823|0.68965|0.60551|0.49989|0.49894|0.49764|0.50038|0.5125|0.50874|0.50769|0.50556|0.51262|0.50819|0.506|0.50735|0.5088|28|25|25|24|20|18|15|15|21|14|14|13|15|14|16|20|20|19|15|16|14|12|12|12|0.04579|0.04019|0.03405|0.02299|0.02226|0.02449|0.023|0.02084|0.03316|0.02862|0.02706|0.03767|0.03656|0.03457|0.03955|0.06178|0.06743|0.05523|0.03483|0.04539|0.03423|0.02494|0.02316|0.02052|-0.04363|-0.03521|-0.03584|-0.02415|-0.0224|-0.02687|-0.02515|-0.02629|-0.03132|-0.02477|-0.02445|-0.0369|-0.04126|-0.03118|-0.05335|-0.06843|-0.07066|-0.05146|-0.04216|-0.04266|-0.03194|-0.02604|-0.02592|-0.0233|359|360|360|360|359|357|345|355|360|360|359|360|359|360|359|360|360|360|360|360|359|360|356|359||||||||||||||||0|||||||||
2025-11-13 12:14:28|CS.D.DOTUSD.CFE.IP|740|2025-11-13 09:19:30|2025-11-13 12:14:20|298.45|3.5|0.50422|2025-11-12|0.51285|18|0.331937|10|-0.416524|16|2025-11-12|0.65596|0.65387|0.65518|0.65166|0.6515|0.64996|0.6492|0.65246|0.64847|0.64098|0.58267|0.51695|0.51907|0.51872|0.51869|0.53261|0.51607|0.5155|0.51285|0.51907|0.51482|0.51338|0.51379|0.51445|4|4|4|2|2|2|2|3|3|3|4|5|5|4|6|8|8|6|4|4|3|2|4|3|0.0519|0.04345|0.0411|0.03308|0.0304|0.03232|0.02533|0.02246|0.02721|0.02515|0.0297|0.03083|0.02988|0.03506|0.04749|0.06223|0.06798|0.0447|0.0283|0.03645|0.02635|0.02164|0.02108|0.02039|-0.05074|-0.03597|-0.03553|-0.03351|-0.0296|-0.02945|-0.02119|-0.02465|-0.02542|-0.02503|-0.02928|-0.03307|-0.03059|-0.02984|-0.0572|-0.06952|-0.06792|-0.04779|-0.03088|-0.0389|-0.02933|-0.02529|-0.02354|-0.02181|329|307|300|206|189|186|226|249|298|278|308|310|309|314|327|358|357|348|298|300|298|205|313|244|||||||||||||||||||||||||
2025-11-13 12:14:29|CS.D.DOGUSD.CFE.IP|452|2025-11-13 09:19:30|2025-11-13 12:14:20|17.52|1.9|0.51403|2025-11-12|0.51001|14|0.297442|16|-0.29656|16|2025-11-12|0.69871|0.69774|0.6998|0.70064|0.70186|0.7008|0.69753|0.69962|0.69481|0.68858|0.60249|0.51127|0.51141|0.51025|0.51001|0.51807|0.53127|0.53341|0.5329|0.53683|0.53084|0.52857|0.53017|0.53017|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|4|3|3|2|3|2|2|2|2|0.06282|0.06461|0.06151|0.0584|0.0585|0.06032|0.05817|0.05832|0.05895|0.05962|0.05702|0.05683|0.05684|0.05659|0.06981|0.07795|0.09101|0.0707|0.0648|0.07024|0.05894|0.06091|0.05889|0.06286|-0.06173|-0.05816|-0.06163|-0.05836|-0.05849|-0.06183|-0.05808|-0.0583|-0.06018|-0.06074|-0.05694|-0.05681|-0.05682|-0.06119|-0.08437|-0.08366|-0.08257|-0.06654|-0.06291|-0.06889|-0.0632|-0.05869|-0.06629|-0.06198|237|201|191|141|127|145|128|177|190|146|111|140|167|196|254|322|335|287|242|215|196|145|95|176|||||||||||||||||||||||||
2025-11-13 12:14:29|CO.D.CFI.FWM1.IP|904|2025-11-13 09:19:30|2025-11-13 12:14:20|8164.5|3.7|0.0601|2025-11-12|0.07313|12|0.110606|8|-0.097788|9|2025-11-12||||||||0.07399|0.07365|0.07328|0.07347|0.07319|0.07313|0.07316|0.07333|0.07343|0.07327|||||||||||||||5|8|10|5|12|6|6|9|7|7|||||||||||||||0.01413|0.01913|0.0152|0.01195|0.01877|0.01308|0.01196|0.01204|0.01585|0.01259|||||||||||||||-0.01533|-0.01708|-0.01603|-0.01179|-0.01476|-0.01157|-0.01319|-0.01577|-0.01302|-0.01343||||||||253|302|283|264|280|282|278|288|281|282|||||||||||||||||||||||||
2025-11-13 12:14:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:31|OP.D.SPX3.5000C.IP|1037|2025-11-13 09:19:30|2025-11-13 12:14:20|1856.75|0|0.08056|2025-11-12|0.07938|13|0.26929|12|-0.303034|14|2025-11-12|0.14983|0.09862|0.07981|0.07997|0.08005|0.07988|0.0797|0.07948|0.07948|0.07939|0.0794|0.07962|0.07948|0.07938|0.08569|0.08035|0.08076|0.08049|0.0801|0.08036|0.0803|0.08467|0.15002|0.1511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01625|0.01451|0.01304|0.01277|0.01278|0.01233|0.01042|0.01226|0.01514|0.01344|0.01305|0.01681|0.01769|0.01364|0.02815|0.03379|0.03218|0.03341|0.02485|0.02501|0.02547|0.01489|0.00663|0.02248|-0.01527|-0.01438|-0.01451|-0.01229|-0.01298|-0.01181|-0.00926|-0.01316|-0.01432|-0.01285|-0.01408|-0.01506|-0.01794|-0.01233|-0.03079|-0.03695|-0.03831|-0.03236|-0.02692|-0.02437|-0.02568|-0.01771|-0.00985|-0.02631|336|336|313|291|317|267|274|278|341|317|310|328|321|305|335|359|360|360|357|358|360|325|109|356|||||||||||||||||||||||||
2025-11-13 12:14:32|OP.D.SPX3.4750P.IP|368|2025-11-13 09:20:00|2025-11-13 12:13:40|1.68|0|49.04252|2025-11-12|46.3288|16|3.821656|21|-25.517241|14|2025-11-12|111.08561|71.60504|49.74244|49.40186|49.26622|50.06367|50.63625|51.34129|52.07097|52.39329|52.5943|52.56277|54.21227|55.29158|58.1723|50.06917|46.3288|48.31781|51.00642|51.00977|50.33004|52.95219|120.06054|113.68808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74471|0.67034|0.71155|0.61961|0.6954|0.62781|0.63394|0.75848|0.7059|0.73856|0.77048|0.75376|0.76439|0.68861|0.79043|0.68998|0.70879|0.65886|0.64138|0.69367|0.91375|0.94003|0.8|0.84025|-0.73394|-0.72441|-0.70882|-0.61562|-0.61504|-0.62112|-0.73444|-0.64116|-0.64909|-0.91507|-0.81809|-0.65464|-0.75027|-0.85631|-1.40745|-0.79217|-0.68229|-0.68284|-0.68865|-0.69201|-0.67361|-0.83126|-0.79683|-0.75637|79|92|57|74|80|36|62|76|91|91|86|100|91|53|163|223|230|219|173|164|173|103|17|128|||||||||||||||||||||||||
2025-11-13 12:14:32|OP.D.SPX3.5000P.IP|530|2025-11-13 09:19:30|2025-11-13 12:13:50|2.53|0|32.12835|2025-11-12|31.48392|16|2.362205|16|-2.752294|12|2025-11-12|70.72236|43.86075|33.98947|33.69926|33.61457|34.05996|34.58451|35.04668|35.6392|35.65792|35.88315|35.75789|36.72205|37.20021|38.98567|34.13088|31.48392|32.86201|34.41746|34.29764|33.54416|35.04302|71.7343|68.2789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4733|0.43866|0.44602|0.42213|0.46825|0.42706|0.4921|0.43965|0.48761|0.55244|0.45005|0.48111|0.55862|0.46461|0.57239|0.54623|0.48642|0.52751|0.49051|0.50968|0.49946|0.47125|0.47847|0.52657|-0.46779|-0.43126|-0.45143|-0.42109|-0.44843|-0.60586|-0.43163|-0.43867|-0.4439|-0.47152|-0.44743|-0.44666|-0.58891|-0.46252|-0.53632|-0.55111|-0.48324|-0.51843|-0.53344|-0.53433|-0.49529|-0.60503|-0.47619|-0.48705|127|124|109|84|123|84|71|79|116|98|100|123|114|96|186|295|288|284|227|229|254|105|28|184|||||||||||||||||||||||||
2025-11-13 12:14:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:34|OP.D.SPX5.5000C.IP|1044|2025-11-13 09:19:40|2025-11-13 12:14:30|1917.32|0|0.10406|2025-11-12|0.10264|13|0.249189|12|-0.293593|14|2025-11-12|0.15552|0.11682|0.10319|0.10339|0.10349|0.10329|0.10307|0.10281|0.10279|0.10266|0.10266|0.10291|0.10276|0.10264|0.10733|0.1038|0.10429|0.10398|0.1035|0.10381|0.10374|0.10698|0.15567|0.15671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01484|0.01602|0.01313|0.01297|0.01218|0.01169|0.01099|0.01376|0.01636|0.01589|0.01554|0.01811|0.01949|0.0149|0.02695|0.0345|0.03509|0.03396|0.02494|0.02601|0.02688|0.01666|0.00603|0.02038|-0.01409|-0.01604|-0.01355|-0.01179|-0.01169|-0.01086|-0.01365|-0.01245|-0.01603|-0.01502|-0.01649|-0.01714|-0.01613|-0.01367|-0.0326|-0.04226|-0.0409|-0.03681|-0.02741|-0.02719|-0.02607|-0.01676|-0.01019|-0.02447|336|348|349|333|349|324|326|324|356|348|340|352|348|341|347|360|360|360|359|360|360|333|108|355|||||||||||||||||||||||||
2025-11-13 12:14:35|OP.D.SPX5.4750P.IP|1018|2025-11-13 09:19:40|2025-11-13 12:14:30|17.7|0|12.22268|2025-11-12|10.5281|15|6.81676|5|-0.830861|12|2025-11-12|16.09494|16.30828|17.23584|20.5078|18.18364|18.33664|20.32996|20.51104|19.07475|14.38827|13.78596|15.49578|15.71136|17.24467|14.5402|10.5281|11.28405|11.52792|12.05951|12.31868|10.78267|18.50662|28.42383|12.99058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06642|0.07805|0.08206|0.07626|0.07623|0.21055|0.07185|0.0794|0.08541|0.0775|0.07703|0.08763|0.08313|0.07888|0.18116|0.16889|0.15637|0.14669|0.1269|0.11188|0.12432|0.10245|0.06545|0.09947|-0.06852|-0.08859|-0.07615|-0.08266|-0.08653|-0.0817|-0.08007|-0.07931|-0.08007|-0.09108|-0.07787|-0.08968|-0.10356|-0.09392|-0.13895|-0.14944|-0.13877|-0.14003|-0.1235|-0.11679|-0.13116|-0.11757|-0.05721|-0.08525|273|294|280|233|257|229|219|224|314|255|247|288|276|253|312|358|353|357|350|349|351|258|50|327|||||||||||||||||||||||||
2025-11-13 12:14:36|OP.D.SPX5.5000P.IP|1027|2025-11-13 09:19:40|2025-11-13 12:14:30|22.31|0|8.99737|2025-11-12|9.02243|16|1.120448|14|-4.73911|14|2025-11-12|13.42979|9.85162|9.31252|9.25709|9.25471|9.3188|9.38696|9.45064|9.44678|9.48491|9.49836|9.42596|9.49828|9.54739|9.77783|9.2401|9.02243|9.17329|9.29801|9.26026|9.20775|9.51324|46.97496|12.34054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06334|0.07855|0.07934|0.06404|0.0708|0.0658|0.06456|0.07245|0.07685|0.07493|0.07069|0.0858|0.08654|0.06726|0.13664|0.16672|0.16239|0.15429|0.1191|0.10424|0.12255|0.08411|0.05709|0.09693|-0.06218|-0.07332|-0.07004|-0.06791|-0.07505|-0.07056|-0.06231|-0.06674|-0.0771|-0.078|-0.06664|-0.08109|-0.08168|-0.07703|-0.17448|-0.14666|-0.1496|-0.15079|-0.12918|-0.11754|-0.12437|-0.09126|-0.05704|-0.08018|308|338|317|279|310|277|253|268|343|308|299|333|318|299|332|360|360|359|359|358|360|294|54|345|||||||||||||||||||||||||
2025-11-13 12:14:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:39|OP.D.SPX2.4750P.IP|1032|2025-11-13 09:19:40|2025-11-13 12:14:30|37.28|0|6.46711|2025-11-12|6.42728|16|1.4041|13|-1.357717|13|2025-11-12|8.76367|7.15304|6.57519|6.54623|6.54028|6.58791|6.61942|6.65144|6.65312|6.65988|6.65418|6.60681|6.63923|6.67069|6.80658|6.52599|6.42728|6.51293|6.57563|6.55653|6.54921|6.683|8.76346|8.61624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04523|0.05273|0.04985|0.04278|0.05004|0.04775|0.04432|0.04691|0.05454|0.05085|0.04656|0.05788|0.05886|0.06459|0.10469|0.12351|0.11197|0.10555|0.08562|0.08084|0.09185|0.05664|0.04109|0.06835|-0.04425|-0.04832|-0.05124|-0.04935|-0.05165|-0.04244|-0.04317|-0.0527|-0.05042|-0.0486|-0.04823|-0.05718|-0.06307|-0.06296|-0.10641|-0.1115|-0.10995|-0.10735|-0.07901|-0.07363|-0.08732|-0.05708|-0.04562|-0.06152|323|332|314|289|312|271|275|275|348|315|308|324|317|313|343|360|360|359|360|359|359|306|57|348|||||||||||||||||||||||||
2025-11-13 12:14:40|OP.D.SPX2.5000P.IP|1038|2025-11-13 09:19:40|2025-11-13 12:14:30|46.85|0|5.1478|2025-11-12|5.11402|16|0.718798|14|-0.928382|14|2025-11-12|6.95452|5.69504|5.2404|5.21552|5.21416|5.25022|5.27834|5.30197|5.30228|5.31102|5.30478|5.2682|5.29167|5.32013|5.42114|5.19176|5.11402|5.18231|5.23461|5.21585|5.21092|5.32347|6.96648|6.84715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04261|0.04638|0.05171|0.04321|0.04786|0.04832|0.044|0.0463|0.05507|0.04546|0.04335|0.05655|0.05368|0.04391|0.09631|0.11748|0.11152|0.10569|0.08328|0.08152|0.09334|0.06169|0.03811|0.06714|-0.04323|-0.04874|-0.04457|-0.04522|-0.05192|-0.05184|-0.03875|-0.04126|-0.0514|-0.04601|-0.04528|-0.0547|-0.05163|-0.05147|-0.10151|-0.09794|-0.11519|-0.10097|-0.07257|-0.07752|-0.08286|-0.05414|-0.03265|-0.05597|331|335|320|291|321|273|278|282|346|324|321|334|322|323|341|359|360|359|360|359|360|310|73|352|||||||||||||||||||||||||
2025-11-13 12:14:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:41|IR.D.FBTP.FWM2.IP|11|2025-11-13 12:11:10|2025-11-13 12:14:30|12133|89.2|0.01498|2025-11-12|0.04137|12|0.016464|14|-0.016493|7|2025-11-12||||||||11.14836|1.61553|6.0996|4.80118|6.00907|0.04137|2.89734|2.81803|1.96359|4.26499|9.71536||||||||||||||52|110|133|135|151|148|168|121|139|132|73||||||||||||||0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00824|0.00863|0.00823|0.00823|||||||||||||||-0.00873|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00824|-0.00823|-0.00823|-0.00823|-0.00822|||||||108|127|66|42|67|72|105|144|104|71|31|||||||||||||||||||||||||
2025-11-13 12:14:42|IX.D.OMX20.IFM.IP|605|2025-11-13 09:19:40|2025-11-13 12:14:40|1492.42|0|0.03345|2025-11-12|0.03343|11|0.060395|8|-0.050287|8|2025-11-12|||||||||0.0335|0.03345|0.03344|0.03343|0.03343|0.03347|0.03354|0.03351|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00793|0.00555|0.00706|0.00441|0.00462|0.00464|0.00604|0.00554|||||||||||||||||-0.00715|-0.00476|-0.00412|-0.00564|-0.00472|-0.00536|-0.00712|-0.00733|||||||||292|243|208|219|197|214|294|109|||||||||||||||||||||||||
2025-11-13 12:14:43|IX.D.SUNNAS.IFE.IP|1050|2025-11-13 09:19:50|2025-11-13 12:14:40|25446.9|0|0.11779|2025-11-12|0.11679|10|0.117402|12|-0.113265|14|2025-11-12|0.11739|0.11722|0.11708|0.11717|0.11723|0.11713|0.117|0.11687|0.11688|0.11682|0.11679|0.11695|0.1169|0.11682|0.11722|0.11775|0.11797|0.11788|0.11767|0.11776|0.11775|0.11756|0.1176|0.11796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00681|0.00703|0.00576|0.00594|0.00577|0.00561|0.00536|0.00594|0.00729|0.00641|0.00544|0.0076|0.00806|0.00441|0.01158|0.0152|0.01392|0.01278|0.00969|0.00897|0.009|0.00474|0.0022|0.00839|-0.0067|-0.00634|-0.00633|-0.00633|-0.00584|-0.00565|-0.00539|-0.00564|-0.0067|-0.00632|-0.00608|-0.00703|-0.00667|-0.00389|-0.01339|-0.01784|-0.01432|-0.01209|-0.00934|-0.00864|-0.00943|-0.00499|-0.00212|-0.01053|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|220|360|||||||||||||||||||||||||
2025-11-13 12:14:45|IX.D.SUNDOW.IFE.IP|1050|2025-11-13 09:19:50|2025-11-13 12:14:40|48192.8|0|0.11401|2025-11-12|0.11387|15|0.06254|12|-0.067111|14|2025-11-12|0.11478|0.11478|0.11473|0.11477|0.11477|0.11472|0.1147|0.11467|0.11467|0.11467|0.11466|0.11466|0.11458|0.11456|0.11426|0.11387|0.11402|0.1139|0.11388|0.11398|0.11394|0.11392|0.11398|0.11407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.00306|0.00223|0.00233|0.00264|0.0022|0.00183|0.00242|0.00319|0.00287|0.00255|0.00341|0.0035|0.00265|0.00905|0.0091|0.00864|0.00786|0.00583|0.00551|0.00592|0.0032|0.00155|0.00494|-0.00326|-0.00285|-0.00293|-0.00254|-0.00231|-0.00201|-0.00189|-0.00231|-0.00324|-0.00252|-0.00277|-0.00328|-0.00315|-0.00283|-0.00739|-0.00933|-0.0096|-0.00781|-0.00624|-0.00542|-0.00577|-0.00353|-0.00208|-0.00526|358|358|356|348|354|353|350|352|360|357|355|356|360|359|359|360|360|360|360|360|360|355|140|360|||||||||||||||||||||||||
2025-11-13 12:14:46|IX.D.SUNFUN.IFE.IP|1011|2025-11-13 09:19:40|2025-11-13 12:14:30|9845.6|0|0.10137|2025-11-12|0.10088|15|0.067634|7|-0.040362|8|2025-11-12|0.10099|0.10094|0.10089|0.10094|0.10097|0.10096|0.10093|0.10097|0.1009|0.10107|0.10115|0.1012|0.10113|0.10104|0.10095|0.10088|0.10102|0.10112|0.10119|0.10125|0.10121|0.10119|0.10122|0.10129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00232|0.00539|0.00334|0.00322|0.00314|0.00326|0.00355|0.00579|0.00723|0.00465|0.00452|0.00421|0.00462|0.00402|0.00683|0.00633|0.00709|0.00506|0.00434|0.00329|0.00464|0.0022|0.00147|0.0032|-0.00282|-0.00398|-0.004|-0.00309|-0.00338|-0.00288|-0.00412|-0.00474|-0.00714|-0.00525|-0.00451|-0.00448|-0.00405|-0.00414|-0.00514|-0.00561|-0.00647|-0.00573|-0.00487|-0.00418|-0.00467|-0.00222|-0.00149|-0.00372|276|260|253|241|166|221|221|311|354|346|331|322|337|326|356|356|356|353|330|340|328|323|71|359|||||||||||||||||||||||||
2025-11-13 12:14:48|IX.D.SUNDAX.IFMG.IP|1050|2025-11-13 09:19:50|2025-11-13 12:14:40|24213.1|0|0.12368|2025-11-12|0.12294|21|0.079709|12|-0.05692|8|2025-11-12|0.12407|0.124|0.12389|0.12397|0.12403|0.124|0.12398|0.1238|0.12348|0.12328|0.1232|0.1233|0.1231|0.12304|0.12316|0.12306|0.12315|0.12313|0.12306|0.12309|0.12301|0.12294|0.12299|0.12316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00485|0.00421|0.00546|0.00293|0.00361|0.00356|0.00465|0.00659|0.00962|0.00761|0.00729|0.00564|0.00611|0.00552|0.00836|0.00833|0.00791|0.00556|0.00351|0.00365|0.00465|0.00284|0.00181|0.00436|-0.00435|-0.00336|-0.00457|-0.00335|-0.00445|-0.00305|-0.00366|-0.0066|-0.00949|-0.00701|-0.00705|-0.0056|-0.00525|-0.00582|-0.0081|-0.00855|-0.00746|-0.00538|-0.00398|-0.00354|-0.00403|-0.00325|-0.00203|-0.00525|212|241|228|170|209|203|265|357|360|360|360|359|360|360|360|360|360|360|351|347|353|329|120|360|||||||||||||||||||||||||
2025-11-13 12:14:49|CS.D.AVXUSD.CFD.IP|586|2025-11-13 09:19:50|2025-11-13 12:14:30|17.19|2.6|0.52191|2025-11-12|0.51124|13|0.238949|16|-0.287356|14|2025-11-12|0.88529|0.88257|0.8825|0.88166|0.88116|0.87444|0.86768|0.87258|0.86985|0.8612|0.69091|0.51333|0.51315|0.51124|0.51318|0.52298|0.53469|0.53792|0.53345|0.5376|0.53534|0.53316|0.53509|0.53492|5|4|5|4|5|3|3|4|3|2|3|3|2|2|3|4|4|3|3|3|3|3|2|3|0.06712|0.06686|0.0648|0.05988|0.05966|0.05989|0.05931|0.06265|0.06037|0.05849|0.06508|0.05831|0.06155|0.05681|0.07834|0.08384|0.0857|0.0749|0.0709|0.06632|0.0646|0.06322|0.05955|0.06362|-0.06686|-0.06429|-0.06865|-0.06304|-0.06312|-0.06024|-0.06123|-0.05821|-0.0599|-0.05961|-0.05895|-0.05838|-0.05697|-0.06054|-0.08113|-0.07252|-0.0813|-0.06901|-0.06349|-0.07127|-0.06678|-0.06066|-0.06289|-0.06274|330|303|282|223|227|195|202|250|262|239|200|210|202|192|256|348|334|326|253|283|255|235|153|193|||||||||||||||||||||||||
2025-11-13 12:14:50|UC.D.MSTR.CASH.IP|747|2025-11-13 09:19:50|2025-11-13 12:14:40|22461|1207.1|30.59595|2025-11-12|0.38147|15|0.325355|16|-0.479288|15|2025-11-12|59.08311|35.1688|39.43933|26.65668|35.58072|43.98385|34.50783|48.68306|35.98488|37.10507|67.97696|53.46599|48.14806|50.6088|9.52695|0.38147|1.51285|2.02597|2.91538|2.66365|1.46854|66.70951|66.3212|54.0752|380|32|25|19|18|36|83|16|37|140|109|110|151|583|2785|3125|2430|2739|1989|2312|6020|5614|292|170|0.06296|0.02301|0.01901|0.00658|0.01453|0.01024|0.01334|0.01186|0.01483|0.03959|0.02755|0.02537|0.02882|0.02746|0.06344|0.05654|0.04937|0.04344|0.04059|0.03785|0.04844|0.02797|0.06953|0.06909|-0.1158|-0.03891|-0.04312|-0.02457|-0.03746|-0.02827|-0.04659|-0.02938|-0.03132|-0.04512|-0.03466|-0.04463|-0.04544|-0.03649|-0.0643|-0.06027|-0.05327|-0.04436|-0.04113|-0.04146|-0.04663|-0.03595|-0.0399|-0.0421|78|188|193|109|152|132|151|146|206|200|159|148|181|180|276|352|349|356|351|347|357|195|80|50|||||||||||||||||||||||||
2025-11-13 12:14:51|CS.D.SOLUSD.CFD.IP|990|2025-11-13 09:19:50|2025-11-13 12:14:40|155.45|5.8|0.51547|2025-11-12|0.50049|11|0.275049|17|-0.35225|16|2025-11-12|0.71407|0.71214|0.71349|0.71427|0.71386|0.71012|0.70723|0.7074|0.7045|0.69737|0.60368|0.50049|0.5016|0.50137|0.50161|0.5096|0.52137|0.52318|0.52223|0.52646|0.52231|0.52136|0.5229|0.52307|11|10|9|6|5|5|7|6|8|6|6|8|6|6|8|13|14|12|9|9|7|6|4|7|0.03702|0.02944|0.02498|0.02025|0.01838|0.02046|0.02168|0.01813|0.02738|0.02095|0.02526|0.02114|0.01926|0.02228|0.03281|0.0462|0.06677|0.03902|0.02804|0.03823|0.02761|0.01966|0.02144|0.02012|-0.0387|-0.02652|-0.02703|-0.02193|-0.0184|-0.01818|-0.01912|-0.02411|-0.02383|-0.02184|-0.02191|-0.02551|-0.0264|-0.02402|-0.04003|-0.04866|-0.05986|-0.03711|-0.03207|-0.03818|-0.03044|-0.01955|-0.02331|-0.02558|348|355|348|323|313|328|304|327|339|342|337|344|338|339|346|360|358|360|348|357|351|341|311|342|||||||||||||||||||||||||
2025-11-13 12:14:52|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-11-12|0.09515|14|0.11669|14|-0.102766|14|2025-11-12|||||||||||||||0.09515|0.09556|0.09614|0.09622|0.09631|0.0967|0.0967||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02681|0.01881|0.01467|0.00995|0.00899|0.00841|0.00918||||||||||||||||||-0.02499|-0.0192|-0.01604|-0.01178|-0.00876|-0.0081|-0.00969||||162|360|360|359|360|360|360|||||||||||||||||||||||||
2025-11-13 12:14:54|CS.D.XRPUSD.CFD.IP|8|2025-11-13 12:13:40|2025-11-13 12:14:50|246.93|12.1|0.48156|2025-11-12|0.50104|23|0.275551|1|-0.290589|14|2025-11-12|0.60694|0.60505|0.60715|0.60629|0.60763|0.60592|0.60638|0.60978|0.60612|0.6016|0.55739|0.50262|0.5011|0.50119|0.50236|0.51036|0.51006|0.50951|0.50817|0.51158|0.50837|0.50201|0.50254|0.50104|18|17|13|13|9|9|6|8|10|6|5|4|4|6|9|14|15|12|8|9|8|6|6|8|0.03605|0.03091|0.02454|0.01882|0.0168|0.01911|0.0162|0.02008|0.02343|0.0224|0.01646|0.0151|0.01719|0.01897|0.03053|0.04495|0.05301|0.03731|0.02473|0.02884|0.02739|0.02437|0.02301|0.02414|-0.03431|-0.02703|-0.02396|-0.0189|-0.01685|-0.01418|-0.01471|-0.02307|-0.0242|-0.01736|-0.01523|-0.01425|-0.01669|-0.02011|-0.04095|-0.0488|-0.05172|-0.03659|-0.02546|-0.03247|-0.02349|-0.02067|-0.02721|-0.02503|360|359|357|352|317|350|312|334|349|338|332|320|323|336|348|359|360|360|356|356|355|348|341|352|||||||||||||||||||||||||
2025-11-13 12:14:54|IR.D.FGBL.FWM2.IP|948|2025-11-13 09:19:50|2025-11-13 12:14:50|12906|204.6|0.21671|2025-11-12|0.0232|17|0.01547|14|-0.007754|11|2025-11-12|50.01204|14.30562|0.02322||55.56587|16.68602|10.02129|2.62033|1.80854|0.02324|0.02324|0.02325|0.02325|0.99396|0.87771|0.02321|1.68948|0.0232|3.59408|0.0232|16.686||||16|29|64||22|19|77|159|398|442|371|495|219|318|443|350|336|227|98|97|99|||||0.00774|||0.00774|0.00774|0.00774|0.00774|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.00805|0.00774|0.00773|0.00773||0.00773|0.00773||||-0.00774|-0.00774|-0.00774|||||-0.00774|-0.00775|-0.00775|-0.00775|-0.00775|-0.00775|-0.00774|-0.00774|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|||||18|14|8|18|12|20|77|112|49|58|59|53|103|117|93|60|31|28|20|18|||||||||||||||||||||||||
2025-11-13 12:14:55|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:55|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:56|CC.D.LXR.UME.IP|0|none|||0|0|2025-11-12|0.86097|21|0.251088|16|-0.156162|16|2025-11-12||||||||||||||||0.86695|0.86734|0.86972|0.86876|0.86394|0.86218|0.86097||||||||||||||||||2|3|0|0|0|1|0||||||||||||||||||0.06096|0.07914|0.0407|0.05616|0.03902|0.03863|0.00895||||||||||||||||||-0.03577|-0.0576|-0.07562|-0.05553|-0.04808|-0.05474||||114|75|52|51|66|43|5|||||||||||||||||||||||||
2025-11-13 12:14:56|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-11-12|1.16021|14|0.609303|18|-1.009955|15|2025-11-12||||||||||||||1.17432|1.16021|1.1757|1.16834|1.19325|1.18263|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.13563|0.0746|0.05189|0.06992|0.05456|0.12346|||||||||||||||||||-0.10223|-0.09122|-0.10824|-0.08316|-0.09664|-0.06933||||||68|80|78|69|95|91|||||||||||||||||||||||||
2025-11-13 12:14:57|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:57|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:14:58|CO.D.O.FWM2.IP|4|2025-11-13 09:54:00|2025-11-13 10:46:10|303.3|0|1.64867|2025-11-12|0.3276|11|0.989772|3|-1.046436|2|2025-11-12||0.87449|0.81693|0.58405|0.85166|0.98866|0.62293|0.32834|0.32808||0.32776|0.3276|0.59346|0.32928|0.49356|0.45623|0.32904|0.36423|0.43003|0.41292||||||1|0|1|0|0|0|0|0||1|0|1|0|2|1|1|2|2|2||||||0.3655|0.46848|0.42543|0.20508|0.72583|0.62831|0.03284||||0.09833||0.05926|0.21631|0.13854|0.05271|0.20217|0.05971|0.24459||||||-0.22981|-0.53681|-0.3877|-0.3193|-0.7206|-0.62438|||||-0.06551|-0.36127|-0.04304|-0.1764|-0.22769|-0.04388|-0.14079|-0.30848|-0.06562|||||29|46|36|48|4|9|3|1|2|2|5|35|64|52|27|37|39|31||||||||||||0|||||||||||||
2025-11-13 12:14:59|CO.D.RR.FWM1.IP|0|none|||0|0|2025-11-12|0.3783|15|0.742871|18|-0.892019|2|2025-11-12||0.56681|0.78129||||||||||||0.4436|0.3783|0.38089|0.43364|0.87164|0.38023||||||1|0||||||||||||1|1|1|1|0|1||||||0.02946|||||||||||||0.10021|0.02374|0.03568|0.17814|0.17615|0.0396||||||-0.02356|-0.13507||||||||||||-0.1248|-0.03543|-0.03963|-0.14861|-0.05285|-0.03565|||||24|15|46|33|31|29|25|20|||||||||||||||||||||||||
2025-11-13 12:15:04|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:15:05|KA.D.SHELLN.CASH.IP|703|2025-11-13 09:20:10|2025-11-13 12:15:00|2871.5|280.5|19.78198|2025-11-12|7.51631|16|0.188874|14|-0.102634|14|2025-11-12|||||||||30.98427|35.95007|36.09641|32.88985|26.86738|39.24313|19.87164|22.12648|7.51631||||||||||||||||317|450|473|317|448|464|553|666|1500||||||||||||||||0.02948|0.01712|0.01882|0.02055|0.01867|0.01899|0.02489|0.02013|0.02003||||||||||||||||-0.02121|-0.01955|-0.01842|-0.01711|-0.01866|-0.01841|-0.02378|-0.02045|-0.02059||||||||155|128|97|73|108|130|272|199|80|||||||||||||||||||||||||
2025-11-13 12:15:07|EC.D.URWFP.CASH.IP|407|2025-11-13 09:20:10|2025-11-13 12:15:00|9282|19.4|17.47628|2025-11-12|23.9444|12|0.087146|8|-0.13069|9|2025-11-12|||||||||34.42916|33.3575|43.12605|40.64618|23.9444|30.38442|29.53553|40.49613|54.17935||||||||||||||||26|13|9|16|17|8|11|17|24||||||||||||||||0.02831|0.02183|0.02186|0.02186|0.02184|0.02183|0.02452|0.02718|0.02174||||||||||||||||-0.03194|-0.03189|-0.02402|-0.02914|-0.02521|-0.02618|-0.02436|-0.02175|-0.02174||||||||157|75|58|64|46|56|122|84|48|||||||||||||||||||||||||
2025-11-13 12:15:08|SD.D.LLY.CASH.IP|307|2025-11-13 09:21:20|2025-11-13 12:15:00||27.2|11.76454|2025-11-12|5.95122|14|1.191631|9|-0.409676|12|2025-11-12|93.33771|32.5922|55.82163|44.61756|78.11323|72.76628|45.55332|67.35567|50.06014|57.37484|57.87654|52.13149|65.96532|43.3514|5.95122|15.3726|28.40897|35.96106|26.27855|34.98954|17.33896|56.56588|72.74254|73.93662|37|5|1|0|1|0|0|4|3|9|35|68|101|165|4816|2070|966|778|1175|904|2021|809|38|103|0.00606|0.009|0.00995|0.00329|0.03091|0.01085|0.02109|0.00383|0.01009|0.0372|0.04875|0.0478|0.02523|0.02867|0.07377|0.05116|0.02163|0.01887|0.02964|0.01625|0.02356|0.03862|0.00294|0.0726|-0.00169|-0.05996|-0.06369|-0.0698|-0.0661|-0.02615|-0.07907|-0.07352|-0.08583|-0.0259|-0.06232|-0.0456|-0.05108|-0.03885|-0.07318|-0.05252|-0.03781|-0.03734|-0.0331|-0.03451|-0.02819|-0.01989|-0.00636|-0.00637|15|40|52|27|114|33|33|52|36|103|180|73|88|104|223|288|247|220|225|249|266|23|33|23|||||||||||||||||||||||||
2025-11-13 12:15:08|EP.D.MAERA.CASH.IP|148|2025-11-13 09:05:10|2025-11-13 11:59:50||3.9|12.20823|2025-11-12|17.80929|8|0.236967|13|-0.156128|8|2025-11-12|||||||||17.80929|45.24452|45.0745|61.16347|53.38595|43.84335|46.22634|50.05558|||||||||||||||||3|5|6|3|7|4|3|4|||||||||||||||||0.10674|0.07837|0.07849|||0.1315|0.07849|0.07878|||||||||||||||||-0.1002|-0.07813|-0.07828|-0.07843|-0.07899|-0.07855|-0.07862|-0.07899|||||||||51|31|20|18|15|32|26|34|||||||||||||||||||||||||
2025-11-13 12:15:09|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-11-12|8.39696|7|0.35137|1|-0.209644|1|2025-11-12||25.07659|50.04285|61.57328||35.96717|25.05217|8.39696||||||||||||||||||89317|76560|35579||66795|148188|174250||||||||||||||||||0.13975|0.06949|0.06966||0.06974||0.06935||||||||||||||||||-0.09523|-0.06943|-0.09279||-0.08364|-0.06954||||||||||||||||||72|60|26|39|8|12|||||||||||||||||||||||||
2025-11-13 12:15:10|EP.D.NOVOB.CASH.IP|988|2025-11-13 09:05:10|2025-11-13 12:00:10|31705|389.9|11.65864|2025-11-12|3.82272|15|0.203666|14|-0.360163|8|2025-11-12|||||||||4.70639|11.70327|14.04923|25.38294|13.06336|19.6058|6.99908|3.82272|||||||||||||||||1259|1224|2277|637|690|900|1330|1118|||||||||||||||||0.04271|0.03132|0.02734|0.02155|0.02162|0.0234|0.04986|0.03075|||||||||||||||||-0.04529|-0.02998|-0.02308|-0.02408|-0.02691|-0.02351|-0.04407|-0.03331|||||||||342|291|278|205|230|240|330|316|||||||||||||||||||||||||
2025-11-13 12:15:12|EJ.D.SQNSW.CASH.IP|99|2025-11-13 09:22:40|2025-11-13 12:14:30|48700|11|20.27783|2025-11-12|23.15936|15|0.082576|14|-0.245098|8|2025-11-12|||||||||51.76133|64.58103|40.07831|48.05596|50.06178|59.13775|27.35788|23.15936|46.21095||||||||||||||||6|20|19|9|8|16|15|13|16||||||||||||||||0.0535|0.08167|0.05489|0.08234||0.04119|0.0516|0.05494|||||||||||||||||-0.0885|-0.08762|-0.1233|-0.06166|-0.04119|-0.05147|-0.04126||||||||||62|31|30|25|14|22|33|39|13|||||||||||||||||||||||||
2025-11-13 12:15:13|UB.D.IBKR.CASH.IP|33|2025-11-13 09:27:50|2025-11-13 12:13:10|7270|28.6|12.15166|2025-11-12|7.12379|14|0.250592|14|-0.252278|11|2025-11-12||||||||||100|100|100|100|100|7.12379|7.5606|7.79647|11.58697|10.26811|9.05561|9.51547|71.45017||69.30395||||||||||20|116|59|0|1172|1724|1099|658|352|662|334|1292|70372||237|||||||||||||||0.07351|0.04911|0.03602|0.02945|0.02842|0.0265|0.02964|||||||||||||-0.04224|-0.02809|-0.25228|||-0.07313|-0.04759|-0.03785|-0.02855|-0.03339|-0.02251|-0.02586|-0.04809||-0.01379|5|7|7|1|1|157|254|284|234|225|222|274|7|13|||||||||||||||||||||||||
2025-11-13 12:15:14|KA.D.IGG.CASH.IP|158|2025-11-13 09:21:00|2025-11-13 12:15:10|1107|376.9|4.54173|2025-11-12|30.83815|9|0.179211|8|-0.089928|11|2025-11-12|||||||||50.11707|30.83815|42.93413|44.5044|50.0787|83.34831|72.75997|66.69664|33.39331||||||||||||||||146|209|250|712|476|799|478|248|672||||||||||||||||0.17921|0.08945|0.09001||||||0.09009||||||||||||||||-0.08905|-0.08921|-0.08969|-0.08993|-0.08982||-0.08975|-0.08985|||||||||16|13|7|9|8|6|22|9|3|||||||||||||||||||||||||
2025-11-13 12:15:14|KA.D.WISELN.CASH.IP|218|2025-11-13 09:21:20|2025-11-13 12:14:30|958.5|546|11.49296|2025-11-12|20.09852|8|0.157729|9|-0.158395|8|2025-11-12|||||||||20.09852|48.55339|41.7236|31.30571|35.07603|50.04948|26.39123|30.06626|28.04613||||||||||||||||402|270|648|13559|402|351|542|1463|676||||||||||||||||0.05937|0.08764|0.05246|0.05247|0.05244|0.15707|0.06964|0.05236|0.05247||||||||||||||||-0.0792|-0.05262|-0.05255|-0.06987|-0.06113|-0.0523|-0.06515|-0.05227|-0.05242||||||||45|33|24|16|20|18|38|30|25|||||||||||||||||||||||||
2025-11-13 12:15:15|UB.D.INTU.CASH.IP|0|none|||0|0|2025-11-12|17.01036|20|0.739784|14|-0.349751|14|2025-11-12|||||||||||||||28.70676|26.6375|32.957|46.87896|33.82928|31.24551|17.01036||||||||||||||||||418|339|334|511|232|497|513||||||||||||||||||0.059|0.02882|0.01947|0.02002|0.02068|0.01577|0.01391||||||||||||||||||-0.07601|-0.03794|-0.03372|-0.02727|-0.02892|-0.02829|-0.02063||||105|192|155|158|148|141|218|||||||||||||||||||||||||
2025-11-13 12:15:16|UA.D.CRWDUS.CASH.IP|100|2025-11-13 09:23:20|2025-11-13 12:07:40|54299|8.3|9.02241|2025-11-12|0.01556|22|0.800628|14|-0.787599|9|2025-11-12|85.72709|60.05749|50.14701|33.40165|42.18851|41.24757|68.28527|78.36436|22.15433|80.15202|75.32244|100|77.45751|80.14891|14.62925|20.78003|15.05657|22.39827|24.14965|23.28035|23.57922|92.34651|0.01556|47.24511|83|1|0|0|0|3|6|0|2|114|33|84|107|46|1253|566|536|302|280|320|1019|40495|32|48|0.07355|0.08382|0.00394|0.0331|0.00508|0.03577|0.00179|0.02227|0.03095|0.50708|||0.28119|0.15303|0.07875|0.04031|0.02876|0.02488|0.01977|0.01834|0.01723|0.04855|0.1173|0.00674|-0.00179|-0.0102|-0.18338|-0.08814|-0.1103|-0.218|-0.04346|-0.0567|-0.13014|-0.36316||-0.55257|-0.30849|-0.32521|-0.10961|-0.04725|-0.05053|-0.03825|-0.02716|-0.03445|-0.02945|-0.17035||-0.08726|7|30|18|27|19|17|22|23|41|15|8|9|44|25|159|237|214|148|133|168|238|13|2|34|||||||||||||||||||||||||
2025-11-13 12:15:16|SB.D.CRM.CASH.IP|278|2025-11-13 09:20:20|2025-11-13 12:15:00||3.5|5.78588|2025-11-12|16.20005|20|0.72428|9|-0.253061|12|2025-11-12|100|51.36329|43.81336|66.72394|44.06577|63.67242|70.02452|70.03147|45.88015|66.79561|86.5261|71.18445|63.14188|75.76075|29.09235|21.29915|30.38477|27.81572|43.47129|31.4025|16.20005|28.86362|100|100|3|0|0|0|0|0|0|0|0|3|21|5|47|44|1669|1135|774|680|637|569|1420|3201|2|0|0.14138|0.0108|0.00409||0.03937|0.0715|0.03881|0.00409|0.01294|0.17219|0.1456|0.14229|0.17979|0.01903|0.05696|0.032|0.02777|0.02252|0.0194|0.01634|0.01564|||||-0.08574|-0.05786||-0.04019|-0.00817|-0.02859|-0.03063|-0.04797|-0.06952|-0.02789|-0.02316|-0.11674|-0.06184|-0.06662|-0.03466|-0.0316|-0.02496|-0.0264|-0.02047|-0.01546|-0.14481|||6|39|16|3|25|11|10|10|24|72|37|76|73|37|207|306|267|270|244|255|303|7|6|4|||||||||||||||||||||||||
2025-11-13 12:15:17|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-11-12|27.22865|20|0.609162|14|-0.208627|14|2025-11-12|||||||||||||||39.57499|44.94772|55.22211|45.95073|51.77104|66.70277|27.22865||||||||||||||||||144|78|111|67|42|66|100||||||||||||||||||0.06681|0.02817|0.02619|0.02573|0.01903|0.02178|0.01554||||||||||||||||||-0.07429|-0.0565|-0.04411|-0.05065|-0.04537|-0.04164|-0.03387||||109|156|145|146|116|117|184|||||||||||||||||||||||||
2025-11-13 12:15:18|UA.D.COINUS.CASH.IP|690|2025-11-13 09:20:10|2025-11-13 12:15:10|30410|86.3|23.11453|2025-11-12|0.92077|15|0.574104|11|-0.562288|14|2025-11-12|74.18849|27.69425|30.99488|37.97402|35.9052|54.58914|61.28384|47.69911|45.39182|39.50655|53.61481|34.65505|38.88553|44.98482|10.55724|0.92077|3.87784|9.52265|13.87422|9.43179|7.32745|66.36676|66.72227|47.70192|281|60|24|17|13|11|14|21|52|133|122|513|165|301|3921|3306|2120|1411|823|1067|1964|5396|115|103|0.0212|0.02905|0.02018|0.01804|0.01287|0.02023|0.01708|0.01813|0.01557|0.02651|0.02695|0.05089|0.03706|0.02876|0.07338|0.05206|0.04613|0.0405|0.03042|0.03523|0.0293|0.02863||0.0273|-0.03389|-0.03778|-0.02606|-0.02892|-0.0252|-0.03306|-0.01813|-0.02221|-0.02537|-0.04387|-0.04217|-0.07417|-0.03887|-0.03411|-0.08457|-0.05204|-0.04668|-0.04008|-0.0335|-0.0315|-0.03401|-0.03232|-0.03067|-0.04019|89|199|139|153|120|121|129|128|172|208|155|191|183|138|258|356|342|307|297|299|330|95|30|63|||||||||||||||||||||||||
2025-11-13 12:15:19|SG.D.TSM.CASH.IP|352|2025-11-13 09:20:30|2025-11-13 12:15:00|28924|56.7|18.22409|2025-11-12|1.41109|20|0.171609|14|-0.992137|12|2025-11-12|48.02639|19.62022|54.185|65.86504|46.49992|60.94904|62.64739|51.35041|55.85998|57.66831|75.03035|66.73031|53.32173|53.6163|9.70244|2.01777|5.50473|12.19963|10.70048|6.86924|1.41109|73.37866|72.75569|39.2656|158|50|7|12|32|10|15|16|27|331|105|166|1336|641|6229|2548|1968|1647|1388|1585|3718|2710|120|182|0.05465|0.01725|0.01242|0.00774|0.00914|0.01404|0.00725|0.00942|0.01217|0.02726|0.01217|0.03752|0.0801|0.03644|0.04248|0.0296|0.02404|0.01742|0.01679|0.0157|0.01918|0.02705|0.07099|0.06527|-0.0333|-0.03565|-0.01411|-0.01076|-0.01562|-0.0084|-0.02524|-0.0395|-0.01918|-0.08445|-0.03643|-0.06133|-0.11688|-0.03232|-0.05136|-0.03342|-0.02968|-0.0239|-0.01878|-0.01673|-0.01847|-0.04323|-0.02103|-0.08302|25|138|120|123|71|64|91|152|77|66|56|33|62|84|228|355|348|337|328|336|359|45|22|23|||||||||||||||||||||||||
2025-11-13 12:15:20|UA.D.ASML.CASH.IP|1050|2025-11-13 09:20:20|2025-11-13 12:15:20||8.6|1.09812|2025-11-12|0.34094|12|0.931979|21|-1.029285|23|2025-11-12|100|21.34851|75.06281|15.87548|47.73449|42.02618|73.14185|74.73492|0.95542|1.44274|0.6153|0.9029|0.34094|0.93621|0.35092|6.1958|9.60635|45.05747|49.54239|40.59749|40.14975|53.67016|77.08148|66.90559|0|0|0|0|0|0|1|0|0|7|5|6|59|422|209|185|242|186|140|175|411|311|90|10||0.0315|0.02653|0.00345|0.00195|0.01647|0.02756|0.01574|0.03776|0.03347|0.02965|0.02291|0.03764|0.01979|0.02893|0.02479|0.02393|0.03088|0.01688|0.02415|0.0139|0.56058|0.83053|0.05867||-0.0371|-0.03437|-0.0227|-0.02067|-0.04623|-0.04312|-0.04322|-0.0255|-0.01637|-0.01735|-0.01254|-0.02618|-0.01558|-0.02891|-0.02526|-0.02243|-0.03728|-0.04167|-0.03041|-0.02687|-0.73841|-0.53951|-0.56252|1|190|100|51|21|31|104|75|351|360|355|353|353|338|338|358|262|100|97|74|182|15|13|36|||||||||||||||||||||||||
2025-11-13 12:15:21|UC.D.MRVL.CASH.IP|226|2025-11-13 09:20:40|2025-11-13 12:13:10|8835|51.7|18.21061|2025-11-12|1.21681|20|0.393214|21|-2.349291|9|2025-11-12|77.81035|48.71087|56.0643|59.21899|62.98889|63.01605|50.04542|29.799|58.19821|68.56507|73.83721|45.76888|69.62397|88.03319|11.9552|2.09866|5.19596|10.47625|7.82295|4.02436|1.21681|56.07966|100|65.52223|132|21|9|5|0|49|0|29|8|125|64|161|2155|346|3902|3494|1969|1991|2630|3155|5196|8532|115|316|0.04454|0.04321|0.01267|0.04435|0.01233|0.02112|0.01108|0.02613|0.02807|0.01101|0.01101|0.01108|0.10494|0.01106|0.06937|0.05808|0.0398|0.02919|0.0275|0.03253|0.03521|0.15072|||-0.03893|-0.06192|-0.06644|-0.0393|-0.11549|-0.01663|-0.03321|-0.03914|-0.03947|-0.72322|-0.38167|-0.33408|-0.13026|-0.07576|-0.06834|-0.05562|-0.03852|-0.03431|-0.02971|-0.03167|-0.03782|-0.03728|-0.17943|-0.14628|27|37|25|49|27|27|20|37|43|22|19|22|36|25|194|346|332|317|322|327|342|25|17|26|||||||||||||||||||||||||
2025-11-13 12:15:22|SA.D.BRKB.CASH.IP|374|2025-11-13 09:20:20|2025-11-13 12:10:40||10.4|42.26242|2025-11-12|5.46973|20|0.318228|14|-0.314365|21|2025-11-12|100|||||||||91.05509||80.66999|86.21808|85.20409|12.05124|13.66136|20.75245|19.78929|15.18259|19.50912|5.46973|69.28382|71.45273|100|14|||||||||19||52|36|73|3054|1718|1075|990|906|1012|2733|260|97|47||||||||||0.09109||0.0167|0.00739|0.04678|0.03041|0.01948|0.0136|0.00948|0.00744|0.00903|0.01056|0.02268|0.0159|||||||||||-0.00336||-0.0047|-0.02148|-0.0136|-0.03387|-0.022|-0.01628|-0.01155|-0.00817|-0.01024|-0.01475|-0.14124|-0.02486|-0.0497|1|67|31|29|27|175|257|251|258|211|236|312|39|7|11|||||||||||||||||||||||||
2025-11-13 12:15:22|UB.D.FSLR.CASH.IP|190|2025-11-13 09:20:10|2025-11-13 12:14:50|26932|16.6|7.38311|2025-11-12|17.05874|14|0.452916|15|-0.742565|21|2025-11-12||||||||||68.21923|100|100|92.89757|67.04331|17.05874|20.70537|35.85674|33.79364|25.6036|18.84173|19.36694|91.11415|80.0293|80.18755||||||||||0|0|93|20|53|586|538|628|265|503|528|659|44|46|31|||||||||||||||0.09683|0.10683|0.05547|0.03185|0.0336|0.05631|0.01894|0.20565||0.00374|||||||||||||-0.26402||-0.18368|-0.09405|-0.11971|-0.08974|-0.06501|-0.05662|-0.04795|-0.74257||-0.05607|3|2|5|14|3|66|142|115|119|110|91|135|11|10|10|||||||||||||||||||||||||
2025-11-13 12:15:23|ED.D.ENRGY.CASH.IP|483|2025-11-13 09:20:30|2025-11-13 12:15:20||151.4|24.25906|2025-11-12|25.19222|8|0.233645|12|-0.27907|8|2025-11-12|||||||||25.19222|34.80241|36.41022|46.01359|31.77976|43.99454|29.65591|30.42461|32.43595||||||||||||||||167|142|202|194|192|73|159|256|259||||||||||||||||0.07291|0.04627|0.06407|0.05533|0.06232|0.05449|0.05926|0.06402|0.0469||||||||||||||||-0.05946|-0.05242|-0.05242|-0.05527|-0.06393|-0.04963|-0.06098|-0.0616|-0.05157||||||||199|187|121|87|104|91|152|158|71|||||||||||||||||||||||||
2025-11-13 12:15:24|ED.D.RHM.CASH.IP|646|2025-11-13 09:20:20|2025-11-13 12:14:30|174900|18.1|16.7496|2025-11-12|5.86897|8|0.317186|8|-0.310998|9|2025-11-12|||||||||5.86897|7.80104|11.98292|16.60148|19.29387|32.95851|9.92108|12.99592|31.55517||||||||||||||||96|69|37|42|42|22|84|32|40||||||||||||||||0.05814|0.04145|0.04489|0.04003|0.03888|0.03936|0.04392|0.03588|0.03397||||||||||||||||-0.05075|-0.04426|-0.03822|-0.03267|-0.03442|-0.03337|-0.0429|-0.03683|-0.03233||||||||275|232|201|157|161|164|243|193|92|||||||||||||||||||||||||
2025-11-13 12:15:24|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-11-12|6.93716|19|0.266631|14|-0.203612|14|2025-11-12|||||||||||||||22.03736|17.64329|15.97545|11.91464|9.78358|6.93716|9.13244||||||||||||||||||2732|2317|1891|2289|2124|2967|1606||||||||||||||||||0.04068|0.03456|0.02951|0.02546|0.0248|0.02452|0.02265||||||||||||||||||-0.04823|-0.04323|-0.02965|-0.03072|-0.02555|-0.03013|-0.02531||||114|239|220|194|185|218|286|||||||||||||||||||||||||
2025-11-13 12:15:25|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-11-12|24.58946|20|0.50604|14|-0.411478|14|2025-11-12|||||||||||||||37.17464|30.76791|32.84968|34.84374|29.26967|25.55445|24.58946||||||||||||||||||1902|762|519|838|1184|1257|727||||||||||||||||||0.09582|0.03573|0.02254|0.02429|0.01596|0.01874|0.01633||||||||||||||||||-0.10392|-0.05741|-0.03925|-0.03509|-0.04245|-0.02418|-0.02502||||81|163|122|92|89|98|220|||||||||||||||||||||||||
2025-11-13 12:15:26|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-11-12|33.08989|20|0.75794|14|-0.255428|20|2025-11-12|||||||||||||||49.04334|49.28627|54.60715|56.46022|59.33376|57.37674|33.08989||||||||||||||||||666|772|494|638|456|549|397||||||||||||||||||0.10938|0.04277|0.02771|0.03312|0.01333|0.03145|0.02814||||||||||||||||||-0.08386|-0.0611|-0.047|-0.02613|-0.03016|-0.03716|-0.03295||||45|126|110|117|113|150|233|||||||||||||||||||||||||
2025-11-13 12:15:27|SG.D.SPG.CASH.IP|0|none|||0|0|2025-11-12|17.20164|20|0.173179|14|-0.205173|15|2025-11-12|||||||||||||||37.17901|29.61754|28.84507|31.73172|36.57878|25.32408|17.20164||||||||||||||||||562|1112|416|1136|374|519|456||||||||||||||||||0.06033|0.03698|0.02134|0.02857|0.015|0.01593|0.01791||||||||||||||||||-0.06722|-0.0627|-0.04404|-0.04488|-0.03466|-0.03203|-0.02954||||27|61|66|60|52|87|169|||||||||||||||||||||||||
2025-11-13 12:15:27|ED.D.ANNGY.CASH.IP|283|2025-11-13 09:21:30|2025-11-13 12:15:00|2621|395.6|29.70956|2025-11-12|25.58962|8|0.154979|8|-0.154739|8|2025-11-12|||||||||25.58962|42.89117|56.02424|52.57052|50.03088|50.02851|30.04005|47.39628|39.15879||||||||||||||||422|545|396|285|378|427|402|413|608||||||||||||||||0.05286|0.03855|0.05527|0.03867|0.03859|0.05124|0.05272|0.03837|0.03839||||||||||||||||-0.04786|-0.04523|-0.03869|-0.03861|-0.03861|-0.0407|-0.03833|-0.03835|-0.04313||||||||141|77|75|59|60|58|90|95|46|||||||||||||||||||||||||
2025-11-13 12:15:28|UA.D.AVGO.CASH.IP|571|2025-11-13 09:20:30|2025-11-13 12:15:20||24.8|15.45692|2025-11-12|0.02634|20|0.745744|14|-0.378841|12|2025-11-12|85.01968|31.94835|43.57177|32.76094|38.31606|51.21547|46.28805|37.97785|36.06868|86.69698|80.32492|71.2109|58.35453|46.41217|8.98661|0.33909|1.82398|4.54358|4.99701|3.85842|0.02634|65.99648|75.62628|60.81536|189|10|22|19|20|14|11|25|15|82|65|134|780|207|5129|3447|1585|1445|1608|1964|4695|61503|94|145|0.03396|0.01543|0.00838|0.01043|0.00616|0.01262|0.01465|0.01263|0.01373|0.04262|0.03246|0.0356|0.0673|0.03128|0.07205|0.04763|0.03467|0.02683|0.02044|0.02071|0.02575|0.04722|0.00787|0.01579|-0.07392|-0.02369|-0.04197|-0.01917|-0.05219|-0.02299|-0.04207|-0.03779|-0.03034|-0.03301|-0.04786|-0.04081|-0.07508|-0.02555|-0.06923|-0.04511|-0.03|-0.02889|-0.0224|-0.02114|-0.02367|-0.04641|-0.01517|-0.06284|40|163|193|107|81|84|80|116|161|150|71|52|91|177|247|356|340|334|343|340|353|47|41|89|||||||||||||||||||||||||
2025-11-13 12:15:29|UA.D.APPUS.CASH.IP|275|2025-11-13 09:21:00|2025-11-13 12:15:20|58100|13.9|8.78586|2025-11-12|9.29547|15|3.143794|9|-0.656231|11|2025-11-12|63.67682|42.7995|43.73027|58.25209|45.81983|57.1972|41.968|41.80773|41.45504|83.38952|69.28807|33.57863|57.482|77.114|11.99483|9.29547|13.64653|11.56264|23.32082|21.59094|15.08568|74.47807|75.00856|72.06534|93|30|17|19|6|4|2|19|3|34|50|251|71|142|2310|1899|1229|945|770|751|1643|5981|107|50|0.18466|0.03156|0.00794|0.00991|0.0036|0.01954|0.04915|0.02767|0.01191|0.26165|||0.04044|0.0449|0.07926|0.04988|0.0351|0.03004|0.02484|0.02293|0.02554|0.10188|||-0.05702|-0.05418|-0.04986|-0.05746|-0.06541|-0.04319|-0.08833|-0.0296|-0.03633|-0.19129|-0.11461|-0.65623|-0.0732|-0.05782|-0.08608|-0.06414|-0.04152|-0.04255|-0.03111|-0.0299|-0.03286|-0.16355|-0.14391|-0.03659|33|124|103|55|59|84|74|115|58|48|13|6|54|48|202|326|302|244|245|246|319|39|4|25|||||||||||||||||||||||||
2025-11-13 12:15:31|UC.D.MU.CASH.IP|806|2025-11-13 09:20:30|2025-11-13 12:15:20||198|22.68226|2025-11-12|0.07411|15|0.676419|12|-0.449163|21|2025-11-12|56.95829|33.53966|33.00225|34.07446|33.61175|32.56659|35.87933|35.71763|29.87158|49.27375|63.9512|53.95793|42.7371|46.73181|13.3184|0.07411|2.11883|7.16151|6.74719|12.30112|8.04921|56.91277|85.73082|31.86248|306|36|40|18|66|74|56|78|56|357|242|263|1091|978|7477|8284|4839|2330|2627|1704|3584|33955|505|591|0.02552|0.02006|0.02092|0.01518|0.01763|0.01977|0.01575|0.01739|0.01848|0.05125|0.04277|0.04947|0.10086|0.04891|0.07237|0.05891|0.04676|0.03143|0.03387|0.02844|0.02623|0.03919|0.06943|0.05625|-0.02658|-0.02|-0.0243|-0.027|-0.04227|-0.02877|-0.0255|-0.02669|-0.03378|-0.06063|-0.04697|-0.05427|-0.06355|-0.03249|-0.08013|-0.06394|-0.04733|-0.03479|-0.03347|-0.02713|-0.02522|-0.11348|-0.07349|-0.06145|65|188|185|141|143|206|159|199|181|122|108|91|122|120|257|353|342|310|314|302|337|51|21|41|||||||||||||||||||||||||
2025-11-13 12:15:31|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-11-12|36.73048|20|0.232411|16|-0.273186|14|2025-11-12|||||||||||||||50.15819|47.45971|56.30543|57.2195|52.84681|63.52313|36.73048||||||||||||||||||284|61|38|51|46|45|91||||||||||||||||||0.04689|0.05449|0.07303|0.04449|0.04115|0.05624|0.02388||||||||||||||||||-0.11035|-0.07765|-0.10961|-0.07163|-0.05162|-0.08009|-0.03967||||108|169|153|161|144|156|240|||||||||||||||||||||||||
2025-11-13 12:15:32|UC.D.MELI.CASH.IP|0|none|||0|0|2025-11-12|25.77986|14|0.328839|14|-0.453783|14|2025-11-12|||||||||||||||25.77986|45.41085|32.76777|44.82832|37.41379|48.72737|31.45941||||||||||||||||||316|162|250|128|158|148|287||||||||||||||||||0.0642|0.0414|0.03447|0.02855|0.0315|0.0171|0.02049||||||||||||||||||-0.11416|-0.07874|-0.05808|-0.04233|-0.04539|-0.03946|-0.03574||||94|106|95|76|59|111|172|||||||||||||||||||||||||
2025-11-13 12:15:32|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-11-12|14.44193|20|0.38094|14|-0.378925|14|2025-11-12|||||||||||||||34.56046|40.66536|36.25662|32.748|29.83297|33.41744|14.44193||||||||||||||||||722|572|316|527|891|517|350||||||||||||||||||0.08672|0.04068|0.03541|0.04876|0.03197|0.02933|0.02082||||||||||||||||||-0.16859|-0.07171|-0.06773|-0.05806|-0.04168|-0.03863|-0.03968||||64|143|83|144|121|105|188|||||||||||||||||||||||||
2025-11-13 12:15:33|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-11-12|23.17536|20|0.375982|14|-0.359633|15|2025-11-12|||||||||||||||27.04899|30.72842|35.60961|35.18535|45.90779|38.97093|23.17536||||||||||||||||||2312|977|1027|1443|1231|1041|686||||||||||||||||||0.0745|0.0378|0.02972|0.03107|0.02774|0.02154|0.02629||||||||||||||||||-0.10492|-0.06321|-0.05737|-0.05035|-0.05605|-0.05604|-0.03935||||134|245|214|228|192|162|225|||||||||||||||||||||||||
2025-11-13 12:15:33|SE.D.NRG.CASH.IP|0|none|||0|0|2025-11-12|21.9164|20|0.95414|14|-0.35923|14|2025-11-12|||||||||||||||57.11868|32.78031|35.90384|40.97351|35.40531|24.29482|21.9164||||||||||||||||||558|629|811|641|1148|898|563||||||||||||||||||0.1913|0.05326|0.05071|0.03467|0.04529|0.04809|0.03316||||||||||||||||||-0.12621|-0.08484|-0.07083|-0.07107|-0.05917|-0.06439|-0.04257||||58|138|123|93|85|91|174|||||||||||||||||||||||||
2025-11-13 12:15:34|EF.D.ENEL.CASH.IP|873|2025-11-13 09:20:30|2025-11-13 12:15:30|894.7|1626.9|11.81139|2025-11-12|8.41139|8|0.07816|8|-0.100167|8|2025-11-12|||||||||8.41139|12.15021|17.93922|19.47174|17.72875|26.1021|8.99947|12.34923|13.9005||||||||||||||||3218|1910|1892|2993|2627|1997|3460|3481|3389||||||||||||||||0.01875|0.01617|0.01545|0.01428|0.01575|0.0135|0.01846|0.01565|0.01731||||||||||||||||-0.01839|-0.01337|-0.01253|-0.01825|-0.01595|-0.01448|-0.01543|-0.01549|-0.0155||||||||286|239|212|221|175|184|256|227|108|||||||||||||||||||||||||
2025-11-13 12:15:35|EC.D.GSZFP.CASH.IP|450|2025-11-13 09:20:50|2025-11-13 12:15:30|2177|210.2|10.69858|2025-11-12|0.0474|16|0.093633|8|-0.140647|8|2025-11-12|||||||||23.61161|28.78706|7.73668|9.76695|7.3624|11.36184|2.90267|13.22888|0.0474||||||||||||||||393|282|227|329|293|310|287|362|382||||||||||||||||0.05933|0.04628|0.04651|0.0467|0.04662|0.04636|0.04619|0.04613|0.04609||||||||||||||||-0.05114|-0.0463|-0.06197|-0.04666|-0.04644|-0.04636|-0.04618|-0.05189|-0.04613||||||||157|80|65|72|41|53|70|91|36|||||||||||||||||||||||||
2025-11-13 12:15:36|EC.D.AI.CASH.IP|844|2025-11-13 09:21:00|2025-11-13 12:15:30|17298|12.7|22.28742|2025-11-12|9.9417|15|0.139632|8|-0.185895|8|2025-11-12|||||||||16.42371|14.52551|29.95939|21.19019|38.35296|28.41504|14.50678|9.9417|14.17834||||||||||||||||22|25|12|14|11|15|22|24|21||||||||||||||||0.02244|0.01802|0.0147|0.01559|0.01546|0.01339|0.01584|0.01594|0.01526||||||||||||||||-0.01947|-0.01685|-0.01371|-0.01684|-0.01314|-0.01505|-0.01605|-0.01604|-0.0135||||||||317|255|187|170|193|169|276|282|120|||||||||||||||||||||||||
2025-11-13 12:15:36|SG.D.SHW.CASH.IP|0|none|||0|0|2025-11-12|11.63916|17|0.597947|14|-0.239898|14|2025-11-12|||||||||||||||45.45845|19.62182|24.61352|11.63916|19.88497|26.65123|19.01456||||||||||||||||||679|603|500|429|463|412|446||||||||||||||||||0.04377|0.03144|0.0185|0.016|0.012|0.01534|0.01496||||||||||||||||||-0.04663|-0.03981|-0.02239|-0.01921|-0.02377|-0.02121|-0.02274||||97|174|175|138|131|154|216|||||||||||||||||||||||||
2025-11-13 12:15:37|KA.D.BLT.CASH.IP|238|2025-11-13 09:21:30|2025-11-13 12:15:30|2153|1290.9|15.99593|2025-11-12|26.73058|12|0.326493|14|-0.093633|8|2025-11-12|||||||||38.5288|43.388|41.98985|28.63837|26.73058|44.3175|41.90811|46.1937|55.59393||||||||||||||||135|263|196|364|275|236|469|382|390||||||||||||||||0.09376||0.04685|0.0469|0.04674|0.04678|0.07453|0.05083|0.04665||||||||||||||||-0.06242|-0.04673|-0.04682|-0.04683|-0.04677|-0.04674|-0.05371|-0.0466|-0.04667||||||||39|30|31|21|30|61|86|104|45|||||||||||||||||||||||||
2025-11-13 12:15:37|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-13 12:15:38|SB.D.ECL.CASH.IP|0|none|||0|0|2025-11-12|25.44094|20|0.17107|17|-0.248709|15|2025-11-12|||||||||||||||50.10483|45.04496|41.73317|38.86939|39.68881|46.19665|25.44094||||||||||||||||||601|237|312|1494|319|324|287||||||||||||||||||0.03602|0.03449|0.02813|0.02788|0.01312|0.01145|0.01435||||||||||||||||||-0.05573|-0.04762|-0.03332|-0.04207|-0.03133|-0.03124|-0.01778||||54|129|84|49|53|78|189|||||||||||||||||||||||||
2025-11-13 12:15:39|ED.D.ALVGY.CASH.IP|500|2025-11-13 09:21:00|2025-11-13 12:15:30|36230|64|25.01557|2025-11-12|23.55327|16|0.083403|8|-0.055602|8|2025-11-12|||||||||38.8529|39.33464|46.38253|30.87526|42.12313|32.1186|35.61577|33.35624|23.55327||||||||||||||||84|54|48|94|66|75|89|110|98||||||||||||||||0.0331|0.02775|0.02771|0.02776|0.02771|0.02771|0.03079|0.03226|0.02768||||||||||||||||-0.02852|-0.03026|-0.03023|-0.02773|-0.0277|-0.02769|-0.02771|-0.02763|-0.02767||||||||170|145|110|94|76|81|118|111|51|||||||||||||||||||||||||
2025-11-13 12:15:39|EC.D.STLAFP.CASH.IP|970|2025-11-13 09:20:40|2025-11-13 12:15:30|922.2|105.9|15.19385|2025-11-12|1.77131|16|0.289855|8|-0.203775|8|2025-11-12|||||||||4.28473|11.74597|11.03363|9.33292|17.03982|13.64491|5.3378|5.67122|1.77131||||||||||||||||400|213|124|100|133|114|210|340|219||||||||||||||||0.03771|0.02549|0.0192|0.02018|0.01832|0.02083|0.02823|0.02698|0.02321||||||||||||||||-0.03168|-0.02269|-0.01961|-0.02105|-0.0192|-0.01989|-0.02757|-0.02669|-0.02263||||||||354|333|291|312|294|294|340|355|173|||||||||||||||||||||||||
2025-11-13 12:15:40|EJ.D.GIVN.CASH.IP|347|2025-11-13 09:21:00|2025-11-13 12:15:10|343900|3.6|16.74989|2025-11-12|14.76441|8|0.087362|8|-0.087311|8|2025-11-12|||||||||14.76441|18.22367|33.36598|29.19627|23.2438|34.11794|28.60452|24.79916|34.51081||||||||||||||||4|6|5|6|4|4|5|5|6||||||||||||||||0.03873|0.05802|0.02901|0.02899|0.03545|0.03628|0.03722|0.03188|0.02902||||||||||||||||-0.04175|-0.03579|-0.029|-0.03731|-0.03313|-0.03383|-0.03685|-0.03208|-0.03483||||||||136|88|72|48|56|44|91|105|29|||||||||||||||||||||||||
2025-11-13 12:15:41|EC.D.CS.CASH.IP|543|2025-11-13 09:20:40|2025-11-13 12:15:30|3903.5|219.3|8.6739|2025-11-12|2.46624|16|0.104439|8|-0.104357|8|2025-11-12|||||||||28.52746|23.99624|14.16494|27.02047|13.7231|15.02304|14.88782|13.87006|2.46624||||||||||||||||215|288|249|190|288|203|456|583|570||||||||||||||||0.03719|0.02854|0.02589|0.02592|0.02589|0.02596|0.02939|0.02589|0.02595||||||||||||||||-0.03387|-0.02793|-0.02587|-0.02589|-0.02589|-0.02596|-0.03274|-0.0275|-0.02594||||||||200|146|99|100|73|80|148|130|41|||||||||||||||||||||||||
2025-11-13 12:15:42|EG.D.PRXNA.CASH.IP|867|2025-11-13 09:20:50|2025-11-13 12:15:30|6336|96|10.97553|2025-11-12|11.33868|16|0.130166|12|-0.113636|11|2025-11-12|||||||||13.52722|16.79701|27.88357|20.18446|18.91569|30.28908|15.93542|14.13017|11.33868||||||||||||||||102|81|68|80|76|73|158|102|111||||||||||||||||0.03412|0.01815|0.02157|0.01729|0.0254|0.01623|0.02523|0.02641|0.02383||||||||||||||||-0.02784|-0.0168|-0.02102|-0.02302|-0.01858|-0.01623|-0.02333|-0.02155|-0.02234||||||||200|149|122|119|127|109|245|248|106|||||||||||||||||||||||||
2025-11-13 12:15:42|EC.D.SASY.CASH.IP|790|2025-11-13 09:21:00|2025-11-13 12:15:40|8991|49.7|11.65681|2025-11-12|6.75384|15|0.089405|8|-0.16756|8|2025-11-12|||||||||15.75598|11.98009|27.37385|32.39048|33.82015|33.34324|13.78178|6.75384|7.64561||||||||||||||||77|55|61|51|31|30|84|130|158||||||||||||||||0.01999|0.01544|0.01541|0.01212|0.01364|0.01281|0.01702|0.01595|0.01419||||||||||||||||-0.02199|-0.01694|-0.01339|-0.01196|-0.01466|-0.01228|-0.01787|-0.02184|-0.01447||||||||305|234|201|210|210|177|276|267|131|||||||||||||||||||||||||
2025-11-13 12:15:43|KA.D.BA.CASH.IP|656|2025-11-13 09:20:30|2025-11-13 12:15:40|1796|345.6|20.5887|2025-11-12|20.14483|8|0.27933|8|-0.278396|8|2025-11-12|||||||||20.14483|25.03359|38.02689|41.79118|46.33664|51.3352|24.53024|34.2104|40.8345||||||||||||||||597|535|464|615|5824|2412|591|477|1781||||||||||||||||0.0544|0.0493|0.03466|0.02785|0.02965|0.04021|0.03301|0.03526|0.04176||||||||||||||||-0.04837|-0.03638|-0.02771|-0.03176|-0.02791|-0.03244|-0.03344|-0.02983|-0.02781||||||||194|124|100|79|95|76|151|117|49|||||||||||||||||||||||||
2025-11-13 12:15:44|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-11-12|1.32842|1|0.326188|1|-0.691563|1|2025-11-12||1.32842|3.65875|6.71198||2.77326|15.42377|17.94924||||||||||||||||||379994|249260|140528||112878|115039|221266||||||||||||||||||0.09284|0.06313|0.0559||0.06274|0.04559|0.05709||||||||||||||||||-0.10223|-0.06417|-0.06192||-0.06161|-0.07296|-0.04555|||||||||||||||||156|166|165|110|78|67|||||||||||||||||||||||||
2025-11-13 12:15:44|AC.D.700HK.CASH.IP|0|none|||0|0|2025-11-12|0.08223|1|0.229533|1|-0.152905|1|2025-11-12||0.08223|3.87558|12.80511||6.74127|13.11634|12.89271||||||||||||||||||28332|18554|11686||20289|23065|28101||||||||||||||||||0.10193|0.07618|0.07645|||0.07628|0.07616||||||||||||||||||-0.09277|-0.07612|-0.07639||-0.07625|-0.0761|-0.07608|||||||||||||||||79|79|55|45|23|39|||||||||||||||||||||||||
2025-11-13 12:15:45|MT.D.PA.FWM1.IP|817|2025-11-13 09:20:50|2025-11-13 12:15:10|1527|0.1|0.20987|2025-11-12|0.14669|14|0.287697|14|-0.263028|15|2025-11-12|0.30584|0.31553|0.32739|0.3191|0.33066|0.33915|0.30437|0.24437|0.15908|0.2624|0.25134|0.18416|0.27114|0.20269|0.14669|0.21272|0.24102|0.1497|0.1882|0.20339|0.14794|0.25738||0.31939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.0486|0.03742|0.02192|0.03042|0.02779|0.02325|0.02975|0.05583|0.04267|0.06427|0.06046|0.04727|0.05121|0.05971|0.04706|0.0586|0.05139|0.04232|0.05457|0.06241|0.04776|0.06962||0.03258|-0.04389|-0.05085|-0.04921|-0.04541|-0.0471|-0.02948|-0.0472|-0.0557|-0.04617|-0.08003|-0.06208|-0.05686|-0.05222|-0.06079|-0.04578|-0.07041|-0.06839|-0.0389|-0.05676|-0.059|-0.03575|-0.05021||-0.04015|129|172|179|140|149|120|144|199|245|213|196|182|222|285|309|331|326|308|256|247|171|143|190|||||||||||||||||||||||||
2025-11-13 12:15:46|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||