2025-11-11 10:30:01|IX.D.SPTRD.IED.IP|12446|2025-11-09 23:00:00|2025-11-09 23:59:50|6760.02|130|0.00965|2025-11-10|0.00731|20|0.044182|14|-0.05888|14|2025-11-10|0.01036|0.01035|0.01034|0.01033|0.01033|0.01033|0.01033|0.01033|0.01032|0.01031|0.0103|0.01031|0.01031|0.01031|0.00882|0.00735|0.00738|0.00735|0.00733|0.00732|0.00731|0.01028|0.02195|0.01024|49|55|26|27|20|30|27|32|62|56|27|30|42|55|538|655|607|416|319|287|689|173|0|19|0.00744|0.00565|0.0038|0.00364|0.00377|0.00331|0.00397|0.00491|0.00536|0.00497|0.00394|0.00424|0.00447|0.00413|0.00911|0.00903|0.00943|0.00756|0.00513|0.00487|0.00636|0.00387|0.00203|0.00447|-0.00784|-0.00435|-0.00356|-0.0033|-0.00344|-0.00346|-0.00375|-0.00429|-0.00539|-0.00478|-0.00382|-0.00412|-0.00482|-0.00418|-0.0092|-0.01005|-0.01112|-0.00751|-0.00533|-0.00482|-0.00608|-0.00361|-0.00241|-0.00401|360|356|339|341|335|336|349|350|358|360|352|359|358|358|358|360|360|360|360|360|359|314|92|352|||||||||||||||||||||||||
2025-11-11 10:30:02|IX.D.RUSSELL.IED.IP|11919|2025-11-09 23:00:00|2025-11-09 23:59:50|2448.2|16.6|0.01218|2025-11-10|0.01217|13|0.146199|14|-0.186454|14|2025-11-10|0.01227|0.01226|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01223|0.0122|0.01219|0.01219|0.01218|0.01217|0.01218|0.01225|0.01226|0.01221|0.01218|0.01217|0.01218|0.0123|0.0407|0.01221|6|7|4|3|3|3|3|5|9|9|6|5|8|9|97|81|59|35|31|29|83|32|0|3|0.00953|0.00769|0.00598|0.00683|0.00628|0.00591|0.00598|0.00821|0.00807|0.00807|0.00658|0.00711|0.00763|0.00771|0.01865|0.01651|0.01531|0.01012|0.00992|0.00842|0.00858|0.00637|0.00523|0.0067|-0.01018|-0.00759|-0.00622|-0.00583|-0.00583|-0.00606|-0.00603|-0.0072|-0.00816|-0.00766|-0.00657|-0.00672|-0.00736|-0.0079|-0.02064|-0.01615|-0.01572|-0.01084|-0.00902|-0.00758|-0.00921|-0.00648|-0.00407|-0.00622|354|351|340|338|323|308|316|340|351|351|334|326|344|333|357|360|360|360|360|359|360|307|48|308|||||||||||||||||||||||||
2025-11-11 10:30:03|IX.D.DOW.IDE.IP|12445|2025-11-09 23:00:00|2025-11-09 23:59:50|47131.5|8.1|0.00855|2025-11-10|0.00528|19|0.072084|14|-0.067001|14|2025-11-10|0.01019|0.0102|0.01019|0.0102|0.0102|0.01019|0.01019|0.00765|0.00764|0.00763|0.00763|0.00763|0.00763|0.00763|0.00646|0.00531|0.00532|0.0053|0.00529|0.00528|0.00528|0.01016|0.02069|0.01013|5|10|3|3|2|3|4|5|5|6|3|3|5|5|49|33|25|21|13|15|29|8|0|2|0.00495|0.00423|0.003|0.00277|0.00254|0.00322|0.00301|0.00377|0.0042|0.00389|0.00281|0.00312|0.00358|0.00362|0.00921|0.00928|0.00902|0.00774|0.00521|0.00508|0.00613|0.00298|0.00118|0.00371|-0.0054|-0.00466|-0.00298|-0.00278|-0.00276|-0.00269|-0.00292|-0.00374|-0.00394|-0.00364|-0.00282|-0.00296|-0.00347|-0.00342|-0.01048|-0.00986|-0.00837|-0.00642|-0.00504|-0.00423|-0.00577|-0.00329|-0.00152|-0.00356|360|360|359|357|348|352|357|356|360|360|358|359|360|359|360|360|360|360|360|360|360|346|127|341|||||||||||||||||||||||||
2025-11-11 10:30:04|IX.D.FANG.IFM.IP|12582|2025-11-09 23:02:10|2025-11-09 23:59:50|16525.6|0|0.02278|2025-11-10|0.01071|20|0.093618|14|-0.073473|14|2025-11-10|0.03028|0.03019|0.03013|0.03009|0.03009|0.03007|0.03007|0.03007|0.03005|0.01801|0.01797|0.01799|0.01801|0.018|0.01438|0.01075|0.01082|0.01079|0.01075|0.01073|0.01071|0.01784|0.01784|0.01784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01092|0.00757|0.00485|0.00502|0.00475|0.00431|0.00502|0.0066|0.00693|0.00555|0.00341|0.0032|0.0036|0.00291|0.01289|0.01354|0.01318|0.00869|0.00621|0.00673|0.00786|0.00409|0.00212|0.00156|-0.0114|-0.00629|-0.00486|-0.00467|-0.00509|-0.00487|-0.00535|-0.00566|-0.0063|-0.00441|-0.00382|-0.00356|-0.00375|-0.0034|-0.01391|-0.01518|-0.01366|-0.0089|-0.00672|-0.00587|-0.00811|-0.00357|-0.00155|-0.00192|360|360|360|360|360|360|360|358|360|360|357|357|359|358|360|360|360|360|360|360|360|338|307|300|||||||||||||||||||||||||
2025-11-11 10:30:04|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:05|IX.D.ASX.IFD.IP|9258|2025-11-09 22:50:00|2025-11-09 23:59:50|8788.1|6.4|0.02255|2025-11-10|0.01133|2|0.034098|0|-0.045314|6|2025-11-10|0.01137|0.01134|0.01133|0.01133|0.01133|0.03671|0.03687|0.03401|0.03403|0.034|0.03397|0.03396|0.03392|0.03391|0.0339|0.03392|0.03393|0.03388|0.03385|0.03383|0.03388|0.04508|0.03524|0.01134|8|11|7|9|12|18|3|4|4|5|3|2|2|3|5|4|3|2|5|3|4|0|5|12|0.00922|0.00881|0.00726|0.00728|0.00784|0.00379|0.006|0.00764|0.00759|0.00695|0.00638|0.00683|0.00629|0.00645|0.00968|0.00731|0.00751|0.00642|0.00695|0.00624|0.00708|0.00208|0.0051|0.00999|-0.00855|-0.00807|-0.00737|-0.0066|-0.00655|-0.00421|-0.00575|-0.00706|-0.008|-0.00745|-0.00711|-0.00817|-0.00663|-0.00604|-0.00917|-0.00823|-0.00765|-0.00698|-0.00698|-0.00635|-0.00746|-0.00204|-0.01165|-0.0107|314|278|256|222|201|263|221|191|248|178|182|157|228|173|237|285|307|225|125|116|174|297|87|297|||||||||||||||||||||||||
2025-11-11 10:30:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:07|IX.D.CAC.IFM.IP|8977|2025-11-09 23:02:00|2025-11-09 23:59:50|8033.2|5|0.0254|2025-11-10|0.0124|13|0.078372|7|-0.080789|8|2025-11-10|0.04322|0.03731|0.03731|0.0373|0.03729|0.03727|0.0373|0.02486|0.01245|0.01243|0.01241|0.01241|0.01241|0.0124|0.0124|0.0124|0.01859|0.02477|0.02474|0.02472|0.0247|0.04938|0.04939|0.04939|0|0|0|0|0|0|0|5|19|10|7|5|5|5|9|10|20|2|2|1|3|0|0|0|0.0078|0.00868|0.00599|0.00803|0.00953|0.01139|0.00995|0.01102|0.01246|0.00851|0.0068|0.00575|0.00508|0.00589|0.00688|0.00772|0.00812|0.00545|0.00423|0.0044|0.00457|0.00362|0.00238|0.00369|-0.01003|-0.00836|-0.00973|-0.00706|-0.00514|-0.00763|-0.008|-0.00929|-0.0133|-0.00865|-0.00691|-0.00663|-0.00642|-0.00577|-0.00782|-0.00678|-0.00856|-0.00543|-0.00443|-0.0046|-0.00517|-0.00341|-0.00209|-0.00324|204|180|153|145|105|137|139|310|360|356|357|345|350|345|358|357|359|335|256|236|266|289|63|345|||||||||||||||||||||||||
2025-11-11 10:30:08|IX.D.XINHUA.IFM.IP|10965|2025-11-09 23:02:00|2025-11-09 23:59:50|15441.1|41.9|5.14065|2025-11-10|0.06469|7|0.103846|1|-0.103806|1|2025-11-10|0.15551|0.06497|0.06533|0.06528|0.06524|0.06506|0.06487|0.06469|9.37138|29.66063|35.71111|43.90061|40.31177|27.94384|10.87555|7.51013|9.15654|17.99644|26.82883|35.94134|0.0647|0.14702|0.1554|0.15539|0|176|110|36|16|118|114|62|24|12|11|8|8|22|28|17|12|7|9|23|10|1|0|0|0.00442|0.02164|0.01755|0.0123|0.00931|0.01635|0.01416|0.01013|0.00539|0.00709|0.00699|0.00648|0.00647|0.00648|0.009|0.00749|0.00732|0.00672|0.00647|0.0055|0.00504|0.00212|0.00134|0.00299|-0.00573|-0.0204|-0.01724|-0.01292|-0.00795|-0.01463|-0.01297|-0.00924|-0.00491|-0.00721|-0.00647|-0.00648|-0.00647|-0.00727|-0.00824|-0.00748|-0.00757|-0.00663|-0.00688|-0.00507|-0.00418|-0.00273|-0.00144|-0.00251|360|346|360|318|212|358|358|248|324|179|143|114|149|147|259|309|286|223|183|78|117|239|84|349|||||||||||||||||||||||||
2025-11-11 10:30:09|IX.D.HSCHIN.IFU.IP|11248|2025-11-09 23:02:00|2025-11-09 23:59:50|9269.7|11.2|0.10189|2025-11-10|0.06357|7|0.342337|1|-0.128923|1|2025-11-10|0.19424|0.09549|0.06439|0.06428|0.19281|0.06391|0.06366|0.06357|0.13065|0.11346|0.06362|0.06365|0.0636|0.06367|0.06376|0.0638|0.06388|0.06373|0.06456|0.19067|0.19048|0.19045|0.19048|0.19048|0|30|22|19|0|26|22|30|23|6|2|2|4|3|12|9|8|6|12|0|0|0|0|0|0.0045|0.02392|0.02085|0.01567|0.00239|0.01835|0.01455|0.0129|0.00679|0.00651|0.00657|0.00588|0.0061|0.00653|0.01308|0.01034|0.01304|0.01121|0.01391|0.00289|0.00466|0.0026|0.00171|0.00305|-0.00481|-0.02338|-0.01812|-0.01553|-0.00234|-0.01669|-0.01369|-0.01216|-0.00894|-0.00606|-0.00668|-0.00576|-0.00702|-0.00643|-0.015|-0.01156|-0.01427|-0.01115|-0.01166|-0.00218|-0.00509|-0.00271|-0.00173|-0.00268|360|351|352|276|327|339|319|308|339|229|286|233|255|268|330|352|221|152|131|302|335|302|73|349|||||||||||||||||||||||||
2025-11-11 10:30:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:10|IX.D.EMGMKT.IFE.IP|8314|2025-11-09 23:01:20|2025-11-09 23:59:50|1388.3|10.7|0.08927|2025-11-10|0.03554|20|0.043103|1|-0.05762|0|2025-11-10|0.14399|0.14367|0.1433|0.14306|0.14286|0.1425|0.14245|0.14242|0.1425|0.14244|0.14257|0.14266|0.14252|0.14254|0.07376|0.03568|0.03576|0.03566|0.03558|0.03557|0.03554|0.14227||0.14233|3|6|5|5|5|10|7|7|14|14|9|5|9|10|49|29|23|16|10|10|55|25||0|0.01368|0.01361|0.00956|0.00886|0.00844|0.0095|0.0095|0.00826|0.00814|0.00798|0.00832|0.00778|0.00806|0.00742|0.01197|0.00914|0.01044|0.00959|0.00754|0.00808|0.00818|0.00948||0.00842|-0.0177|-0.01225|-0.01009|-0.01033|-0.00852|-0.01046|-0.00811|-0.00827|-0.00908|-0.00745|-0.00862|-0.00773|-0.0074|-0.00798|-0.01092|-0.00972|-0.01245|-0.00951|-0.00859|-0.00744|-0.00936|-0.00711||-0.00784|140|282|160|125|165|227|172|190|224|206|180|145|190|189|278|318|324|226|193|156|215|82|254|||||||||||||||||||||||||
2025-11-11 10:30:11|IX.D.STXE.IFM.IP|9022|2025-11-09 23:02:00|2025-11-09 23:59:50|5634.6|68.9|0.02032|2025-11-10|0.02634|20|0.070926|7|-0.053091|8|2025-11-10|0.04523|0.03547|0.03546|0.03546|0.03545|0.03542|0.03545|0.02656|0.02659|0.02655|0.02649|0.0265|0.02649|0.02648|0.02648|0.02647|0.02647|0.02641|0.02639|0.02637|0.02634|0.05266|0.05267|0.05268|6|6|3|2|4|10|17|87|212|153|183|210|168|145|156|278|565|81|49|100|110|0|0|0|0.00859|0.01023|0.0096|0.0098|0.01064|0.01165|0.01133|0.01919|0.01615|0.01475|0.01276|0.01204|0.01341|0.01406|0.01598|0.01643|0.01623|0.01307|0.01368|0.01359|0.01568|0.00347|0.00287|0.00375|-0.00905|-0.01182|-0.01021|-0.0095|-0.00886|-0.0097|-0.01026|-0.0164|-0.01834|-0.01494|-0.01341|-0.01305|-0.01412|-0.01358|-0.0175|-0.01647|-0.01569|-0.01321|-0.01319|-0.01278|-0.00976|-0.00339|-0.00208|-0.00327|168|134|131|122|87|112|107|143|246|172|130|108|121|112|146|169|205|129|53|50|74|288|63|344|||||||||||||||||||||||||
2025-11-11 10:30:13|IX.D.FTSE.CFD.IP|11043|2025-11-09 23:02:00|2025-11-09 23:59:50|9742.3|7.8|0.0227|2025-11-10|0.01022|15|0.114961|1|-0.032872|8|2025-11-10|0.04107|0.03074|0.03075|0.03075|0.03075|0.03074|0.03075|0.0205|0.01027|0.01025|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.01539|0.02039|0.02038|0.02035|0.02039|0.04065|0.04066|0.04065|0|3|1|1|0|1|2|5|25|9|10|10|11|6|13|20|43|6|3|7|6|0|0|0|0.00387|0.00586|0.00366|0.00438|0.00377|0.00454|0.00492|0.00564|0.00772|0.0054|0.00474|0.00457|0.00472|0.00449|0.00677|0.00657|0.00703|0.00482|0.00398|0.00473|0.00468|0.00228|0.00203|0.00251|-0.00413|-0.00464|-0.00391|-0.00373|-0.00371|-0.00375|-0.00513|-0.00518|-0.00848|-0.00483|-0.00468|-0.00446|-0.00472|-0.00459|-0.00616|-0.00634|-0.00609|-0.00426|-0.0033|-0.00357|-0.00429|-0.00205|-0.00139|-0.002|346|282|272|266|229|225|245|336|359|350|341|347|340|340|349|357|355|354|296|323|329|293|71|345|||||||||||||||||||||||||
2025-11-11 10:30:13|KB.D.MID250.CASH.IP|3781|2025-11-10 08:15:00|2025-11-10 16:29:50|21994.57|0|0|2025-11-10|0|8|0.019714|9|-0.05034|12|2025-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00183|0.0015|0.00116|0.00092|0.00103|0.00179|0.00193|0.0017||||||||||||||||-0.00198|-0.00142|-0.00116|-0.00104|-0.00175|-0.00116|-0.00204|-0.00168|-0.00157||||||||270|360|360|360|359|360|360|360|180|||||||||||||||||||||||||
2025-11-11 10:30:14|IX.D.DAX.IDE.IP|11289|2025-11-09 23:02:00|2025-11-09 23:59:50|23831.9|3.8|0.01468|2025-11-10|0.00583|12|0.071657|7|-0.072539|0|2025-11-10|0.02346|0.02096|0.02094|0.02095|0.02095|0.02093|0.02094|0.01171|0.00585|0.00585|0.00584|0.00584|0.00583|0.00583|0.00584|0.00584|0.00876|0.01165|0.01165|0.01164|0.01163|0.02906|0.02907|0.02907|0|0|0|0|0|0|1|6|15|8|7|7|6|4|5|9|11|4|2|2|3|0|0|0|0.00937|0.00684|0.0067|0.00558|0.00455|0.00612|0.00767|0.00886|0.0122|0.00952|0.0065|0.00649|0.00685|0.0064|0.00744|0.00813|0.0083|0.00534|0.00385|0.00362|0.00429|0.00305|0.00148|0.00329|-0.00696|-0.00607|-0.00601|-0.00467|-0.00491|-0.00542|-0.00502|-0.00681|-0.01238|-0.00902|-0.00665|-0.00615|-0.00632|-0.00572|-0.00727|-0.00816|-0.00839|-0.00465|-0.00376|-0.00298|-0.00436|-0.00278|-0.00175|-0.00289|305|291|208|238|255|294|327|356|360|360|360|357|357|357|359|360|360|359|347|332|342|320|101|351|||||||||||||||||||||||||
2025-11-11 10:30:15|TM.D.MDAX.IFM.IP|2367|2025-11-10 07:10:00|2025-11-10 20:59:50|28998|0.2|35.10148|2025-11-10|0.34652|7|0.155183|20|-0.258193|18|2025-11-10||||||||0.34652|40.07041|59.14536|55.84771|57.74126|48.32955|49.06202|26.99553|47.516|33.18145|100|0.65578|25.4048|81.90733|||||||||||0|0|0|0|0|1|0|0|0|0|0|1|1|0||||||||||||0.02485|0.01801|0.01775|0.01813|0.02476|0.0198|0.02313|0.01843|0.02157|0.01728||0.06318|0.04736||||||||||||-0.02229|-0.01868|-0.01911|-0.01717|-0.02435|-0.01893|-0.02413|-0.01796|-0.02466|-0.01727|-0.25819|-0.17198|-0.17213||||1|236|217|185|132|133|88|146|186|70|7|1|8|11|||||||||||||||||||0||||||
2025-11-11 10:30:15|TM.D.TECDAX.IFM.IP|2447|2025-11-10 07:00:00|2025-11-10 20:59:50||0|30.36569|2025-11-10|19.18532|17|0.461361|16|-1.12069|17|2025-11-10||||||||28.73646|33.32661|41.67616|65.76187|46.06699|53.95836|64.18264|46.49359|50.4134|41.9978|19.18532||51.55729|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.11531|0.03419|0.02451|0.01699|0.01744|0.01821|0.01689|0.01787|0.01636|0.04855|0.06418||||||||||||||-0.04294|-0.01793|-0.02419|-0.0165|-0.01426|-0.0188|-0.01906|-0.01653|-0.01762|-0.0356|-0.30889|||||||15|184|130|102|74|104|78|138|167|211|27|2|4|||||||||||||||||||||||||
2025-11-11 10:30:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:17|IX.D.HANGSENG.IFU.IP|12320|2025-11-09 23:02:00|2025-11-09 23:59:50|26173.6|13|0.05234|2025-11-10|0.01876|7|0.335725|1|-0.146241|1|2025-11-10|0.11466|0.04164|0.01897|0.01896|0.11376|0.01885|0.01878|0.01876|0.06552|0.05086|0.03004|0.03004|0.03002|0.03005|0.0301|0.03013|0.03016|0.03008|0.03026|0.11268|0.11254|0.11252|0.11254|0.11254|0|53|33|15|0|47|25|21|14|4|2|3|2|2|10|6|4|3|3|0|0|0|0|0|0.00508|0.02295|0.01571|0.00988|0.00223|0.01425|0.00875|0.00696|0.00538|0.00532|0.0039|0.00385|0.00454|0.00435|0.01|0.00829|0.00839|0.00601|0.00439|0.00205|0.00423|0.00261|0.00189|0.00293|-0.00544|-0.0194|-0.01419|-0.00972|-0.00245|-0.01124|-0.00937|-0.00648|-0.00561|-0.00587|-0.00465|-0.00403|-0.00495|-0.00498|-0.01114|-0.00903|-0.00844|-0.00528|-0.00485|-0.00175|-0.00458|-0.00258|-0.00143|-0.00256|360|354|360|359|335|360|360|360|359|356|352|340|351|354|358|360|359|359|350|358|356|312|105|351|||||||||||||||||||||||||
2025-11-11 10:30:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:18|IX.D.MIB.IFM.IP|9636|2025-11-09 23:02:00|2025-11-09 23:59:50|43407.1|1.9|1.78792|2025-11-10|0.04534|20|0.069126|7|-0.051842|0|2025-11-10|0.09218|0.09209|0.09207|0.09206|0.09203|0.09197|0.09204|0.04606|0.04589|0.04579|0.04569|0.04569|0.04561|0.04556|0.04559|0.04553|2.19345|36.07904|48.14417|27.44246|0.04534|0.09065|0.09066|0.09067|0|0|0|0|0|0|0|1|7|6|3|4|3|3|4|5|9|2|1|2|2|0|0|0|0.00587|0.00548|0.00464|0.00542|0.00632|0.0089|0.00579|0.00965|0.00932|0.0096|0.00825|0.00787|0.00817|0.00787|0.00845|0.00924|0.00893|0.01167|0.01136|0.00811|0.0058|0.00357|0.00202|0.00367|-0.00699|-0.00608|-0.00722|-0.00502|-0.00441|-0.00537|-0.00628|-0.00957|-0.0101|-0.00927|-0.00885|-0.00737|-0.00771|-0.00744|-0.00855|-0.00858|-0.00952|-0.01173|-0.01136|-0.0081|-0.00716|-0.00309|-0.0026|-0.00324|333|296|237|233|211|221|229|293|58|350|333|309|313|299|333|330|326|197|106|135|181|288|69|344|||||||||||||||||||||||||
2025-11-11 10:30:19|IX.D.NIKKEI.IFD.IP|12280|2025-11-09 23:00:10|2025-11-09 23:59:50|50819.8|5.1|0.01464|2025-11-10|0.01367|20|0.092739|0|-0.099824|0|2025-11-10|0.01382|0.0138|0.01378|0.01378|0.01378|0.01375|0.01373|0.01371|0.01373|0.0137|0.01369|0.01372|0.01374|0.01374|0.01374|0.01374|0.01378|0.01374|0.0137|0.01369|0.01367|0.01382|0.05851|0.021|9|4|4|2|2|3|8|3|5|3|2|1|2|1|3|4|4|3|1|2|6|2|0|21|0.02357|0.01541|0.01054|0.01086|0.01016|0.00881|0.01049|0.00822|0.00991|0.00915|0.0062|0.00684|0.0068|0.00687|0.01071|0.01116|0.01245|0.00785|0.00632|0.00655|0.00632|0.00459|0.00142|0.0102|-0.02359|-0.0132|-0.00987|-0.00971|-0.01004|-0.00778|-0.00848|-0.00759|-0.00992|-0.00848|-0.00621|-0.00705|-0.00737|-0.0065|-0.01219|-0.01322|-0.01344|-0.00819|-0.00568|-0.00563|-0.00561|-0.00469|-0.00134|-0.0102|360|360|359|352|359|356|358|352|359|359|352|359|358|355|357|360|360|358|343|314|342|262|147|306|0||||||||||||||||||||||||
2025-11-11 10:30:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:21|IX.D.AEX.IFM.IP|6483|2025-11-09 23:02:00|2025-11-09 23:59:40|961.05|1.5|0.02708|2025-11-10|0.01036|10|0.072769|7|-0.082871|7|2025-11-10|0.05205|0.05199|0.05198|0.05197|0.05196|0.05192|0.05196|0.0311|0.01039|0.01038|0.01036|0.01037|0.01037|0.01038|0.0104|0.0104|0.02027|0.03113|0.0311|0.03108|0.03103|0.05168|0.0517|0.0517|0|0|0|0|0|0|0|1|4|2|2|2|2|2|3|2|3|0|1|1|0|0|0|0|0.01266|0.01126|0.0104|0.01097|0.01155|0.01211|0.01223|0.0171|0.01467|0.01179|0.0111|0.01108|0.01155|0.01128|0.01199|0.01248|0.01242|0.01127|0.01091|0.01402|0.01156|0.01091|0.00103|0.01034|-0.01346|-0.01386|-0.01183|-0.01126|-0.01039|-0.0116|-0.01108|-0.01874|-0.01465|-0.01196|-0.01142|-0.01149|-0.01093|-0.01062|-0.01382|-0.01249|-0.01357|-0.01037|-0.01192|-0.01036|-0.01172|-0.01034|-0.01034|-0.01088|171|123|130|115|86|108|96|171|320|268|221|177|222|206|290|311|314|196|106|87|159|136|18|179|||||||||||||||||||||||||
2025-11-11 10:30:21|IX.D.OBX.IFM.IP|487|2025-11-10 08:01:20|2025-11-10 15:19:40||0.1|23.23202|2025-11-10|29.36916|8|0.016451|15|-0.032829|8|2025-11-10|||||||||29.36916|60.05088|65.6691|55.60836|36.43806|46.72564|58.11349|35.36862|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01641|0.01641|0.01641|0.01639|0.01637|0.01638|0.01639|0.01645|||||||||||||||||-0.02461||-0.01641|-0.01638|||-0.01968|-0.01645|||||||||41|20|32|27|11|15|62|17|||||||||||||||||||||||||
2025-11-11 10:30:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:22|IX.D.SINGAPORE.IFM.IP|7977|2025-11-09 23:02:00|2025-11-09 23:59:40|449.76|5.6|17.60347|2025-11-10|0.13246|22|0.099867|14|-0.156456|1|2025-11-10|7.53964|16.70031|31.53959|24.09241|32.7173|28.28784|32.4385|17.8867|23.19831|11.69713|59.78616|56.09352|54.7802|46.33119|24.54891|27.26893|25.92832|35.74285|57.86914|53.42867|50.69042|4.46248|0.13246|0.13247|8|13|5|5|6|8|5|8|10|7|2|1|1|1|4|2|2|1|1|1|2|0|0|0|0.02291|0.01951|0.01193|0.01241|0.01116|0.01281|0.01112|0.01112|0.01208|0.01736|0.01108|0.01108|0.01187|0.01188|0.01676|0.01374|0.01313|0.01261|0.01271|0.01215|0.01204|0.01655|0.02208|0.02208|-0.02018|-0.02134|-0.01417|-0.01272|-0.01116|-0.01238|-0.01113|-0.01306|-0.01217|-0.01531|-0.01108|-0.01161|-0.01108|-0.0119|-0.01668|-0.01325|-0.01342|-0.01157|-0.01146|-0.01174|-0.01448|-0.02049||-0.02208|241|294|238|187|104|138|145|140|164|129|87|107|126|149|257|246|251|182|121|88|150|46|8|88|||||||||||||||||||||||||
2025-11-11 10:30:23|IX.D.SAF.IFMMX.IP|10967|2025-11-09 23:02:00|2025-11-09 23:59:50|102148|1.4|3.62116|2025-11-10|0.09598|21|0.195006|6|-0.080025|7|2025-11-10|0.09793|0.09785|0.09777|0.09769|0.09768|0.09762|1.17943|2.78154|9.46108|16.55446|21.01083|27.93209|20.44542|14.02056|8.67665|10.12938|0.09643|0.09625|0.09614|0.09609|0.096|0.09598|0.09598|0.09598|0|0|0|0|0|0|2|6|5|3|4|4|3|4|7|2|0|0|0|0|0|0|0|0|0.00431|0.00389|0.00456|0.00322|0.0028|0.00318|0.00906|0.01724|0.00783|0.00604|0.00571|0.00491|0.00451|0.00632|0.00849|0.00641|0.00597|0.00465|0.00283|0.00304|0.00385|0.00253|0.00142|0.00296|-0.00464|-0.00368|-0.00413|-0.00317|-0.00287|-0.00348|-0.00551|-0.01889|-0.01254|-0.01271|-0.01632|-0.01113|-0.01107|-0.0106|-0.01298|-0.00727|-0.0064|-0.00417|-0.00299|-0.00238|-0.00351|-0.00233|-0.00147|-0.00249|360|353|326|316|320|315|272|292|244|230|224|172|191|243|289|318|360|360|357|356|352|293|74|347|||||||||||||||||||||||||
2025-11-11 10:30:24|IX.D.IBEX.IFM.IP|7799|2025-11-09 23:02:00|2025-11-09 23:59:50|16038.6|1.3|1.46113|2025-11-10|0.03093|15|0.108945|8|-0.133722|8|2025-11-10|0.07485|0.07478|0.07476|0.07478|0.07476|0.07472|0.07477|0.03146|0.03111|0.03111|0.03104|0.03102|0.03101|0.03098|0.03097|0.03093|10.56011|50.48418|37.91399|0.07392|0.07384|0.07381|0.07382|0.07383|0|0|0|0|0|0|0|1|5|2|2|1|1|1|2|3|3|1|1|0|0|0|0|0|0.00541|0.00666|0.00501|0.00597|0.00547|0.0067|0.00864|0.01302|0.01213|0.00916|0.00822|0.0069|0.00642|0.0068|0.00893|0.00772|0.0106|0.01054|0.00816|0.00557|0.00785|0.00297|0.00215|0.0031|-0.00727|-0.00694|-0.00752|-0.00613|-0.00592|-0.00672|-0.00679|-0.01355|-0.01442|-0.00998|-0.00733|-0.00704|-0.00673|-0.00654|-0.00801|-0.0076|-0.00908|-0.01049|-0.01125|-0.0052|-0.00334|-0.00282|-0.00175|-0.00271|233|185|164|159|120|161|151|138|351|337|300|271|286|243|305|321|285|109|66|139|156|288|63|344|||||||||||||||||||||||||
2025-11-11 10:30:25|IX.D.OMX.IFM.IP|8883|2025-11-09 23:02:00|2025-11-09 23:59:50|2757.03|8.5|0.03769|2025-11-10|0.01808|13|0.049681|8|-0.132517|8|2025-11-10|0.05442|0.05438|0.05437|0.05436|0.05435|0.05433|0.05437|0.05352|0.01813|0.01811|0.0181|0.0181|0.01809|0.01808|0.01808|0.01809|0.03188|0.0542|0.05416|0.05414|0.05408|0.05406|0.05407|0.05407|0|0|0|0|0|0|0|1|43|16|14|14|11|13|22|21|35|0|0|0|0|0|0|0|0.00619|0.0056|0.00458|0.00489|0.00642|0.00571|0.00647|0.01177|0.01095|0.00771|0.00725|0.00632|0.00757|0.00697|0.00812|0.00785|0.00898|0.00808|0.00589|0.00511|0.00497|0.00298|0.00221|0.00325|-0.00674|-0.00689|-0.00628|-0.00575|-0.00406|-0.00573|-0.00512|-0.01055|-0.01216|-0.0078|-0.00784|-0.00712|-0.00716|-0.00619|-0.00915|-0.00912|-0.00979|-0.00488|-0.00113|-0.00361|-0.00474|-0.00277|-0.00187|-0.00285|272|237|191|180|155|181|198|192|334|266|233|199|236|247|297|314|221|289|202|181|222|291|63|344|||||||||||||||||||||||||
2025-11-11 10:30:25|IX.D.SMI.IFM.IP|8573|2025-11-09 23:02:00|2025-11-09 23:59:50|12401.1|4.3|0.0277|2025-11-10|0.01599|19|0.125157|8|-0.052452|8|2025-11-10|0.0484|0.04836|0.04836|0.04835|0.04834|0.04831|0.04833|0.01611|0.01615|0.01613|0.01614|0.01613|0.01609|0.01608|0.01605|0.01605|0.01606|0.01602|0.01601|0.01599|0.01613|0.04793|0.04793|0.04794|0|0|0|0|0|0|0|5|9|6|3|4|3|3|9|7|23|5|2|1|1|0|0|0|0.00554|0.00637|0.00645|0.00531|0.00564|0.00591|0.00672|0.00781|0.00938|0.00733|0.00603|0.00559|0.00556|0.0069|0.00875|0.00747|0.00798|0.00671|0.00462|0.00523|0.00502|0.00252|0.00211|0.00269|-0.00634|-0.00622|-0.00609|-0.0055|-0.00345|-0.00506|-0.00538|-0.00786|-0.0111|-0.00729|-0.00665|-0.00587|-0.00595|-0.00695|-0.00886|-0.00839|-0.0086|-0.00644|-0.00445|-0.00445|-0.00522|-0.00222|-0.00115|-0.00239|216|171|149|158|123|146|137|282|346|336|323|300|309|318|349|351|342|319|224|196|218|288|62|344|||||||||||||||||||||||||
2025-11-11 10:30:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:27|CC.D.VSTOXX.UNC.IP|3985|2025-11-10 00:15:00|2025-11-10 21:00:00|18.13|5.9|0.18826|2025-11-10|0.43144|8|0.706522|1|-0.542005|1|2025-11-10|0.62114|0.46803|0.44143|0.43631|0.43645|0.43551|0.43522|0.43255|0.43144|0.43366|0.43511|0.43365|0.4337|0.43503|0.4366|0.43853|0.43633|0.43812|0.44055|0.44041|0.43959|0.44126|||0|0|0|0|0|0|0|6|15|13|9|20|19|21|29|27|13|4|2|0|6|0|||0.12784|0.1649|0.10132|0.07667|0.10917|0.09627|0.15581|0.10102|0.08478|0.06968|0.05439|0.08136|0.10846|0.09069|0.1024|0.11558|0.08983|0.12048|0.0918|0.11013|0.05502||||-0.09216|-0.14711|-0.10636|-0.06017|-0.10905|-0.08522|-0.0816|-0.08095|-0.10782|-0.09934|-0.07253|-0.0686|-0.05426|-0.05433|-0.08026|-0.09704|-0.08409|-0.07297|-0.0734|-0.09172|-0.07325||||33|109|141|99|59|117|37|67|85|46|26|52|23|22|78|93|138|23|27|22|25|1|||||||||||||||||||||||||
2025-11-11 10:30:27|CC.D.VIX.UME.IP|4100|2025-11-09 23:01:00|2025-11-09 23:58:30|19.55|11.9|0.23555|2025-11-10|0.8166|0|0.263158|15|-0.26178|15|2025-11-10|0.8166|0.8244|0.82594|0.82803|0.82862|0.82966|0.82846|0.826|0.82366|0.82391|0.8254|0.82452|0.82437|0.82893|0.83294|0.83588|0.83095|0.8393|0.84155|0.84097|0.84009|0.84344||0.845|4|5|5|4|3|15|11|8|9|13|13|7|10|15|50|44|22|24|36|18|115|68||44|0.09926|0.07052|0.06884|0.07775|0.05181||0.06905|0.07154|0.09444|0.06871||0.06441|0.12375|0.12953|0.10944|0.15202|0.11881|0.06298|0.21108|0.15784|0.05238||||-0.13039|-0.0808|-0.05168|-0.06901|-0.05176||-0.1036|-0.11065|-0.08361|-0.11321|-0.10309|-0.06013|-0.10312|-0.07402|-0.0967|-0.10938|-0.09595|-0.10487|-0.14024|-0.15762|-0.10496|-0.21064||-0.05288|80|72|20|26|12|6|13|56|52|23|9|27|34|31|59|115|187|54|35|28|26|3|8|||||||||||||||||||||||||
2025-11-11 10:30:28|IR.D.FGBM.FWM2.IP|3768|2025-11-10 00:15:00|2025-11-10 20:59:50||90.1|1.43621|2025-11-10|0.0254|14|0.008478|7|-0.008477|8|2025-11-10|33.35028|16.68785|0.02543|0.02543|72.22976|20.02034|50.01272|6.14649|0.02543|0.02542|0.02541|5.28768|7.16646|0.02541|0.0254|0.02563|0.02541|54.55855|25.02012|20.02203|42.87227||||48|106|38|119|8|302|78|167|584|714|382|299|374|259|349|491|284|93|141|164|190||||||||0.00848|||0.00848|0.00848||0.00847||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|||||-0.00847|||-0.00848||-0.00848|-0.00848|-0.00848|-0.00847||-0.00847||-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847||-0.00847||||3|12|1|3|18|5|16|49|51|23|18|19|14|22|27|37|29|11|16|5|14|||||||||||||||||||||||||
2025-11-11 10:30:28|IR.D.FLG.FWM1.IP|3094|2025-11-10 08:00:00|2025-11-10 17:59:50|9322|39.1|0.00739|2025-11-10|0.02145|15|0.037728|8|-0.01078|8|2025-11-10|||||||||0.02153|0.02151|0.02149|0.02148|0.0215|0.02149|0.02147|0.02145|0.02145|0.02146|||||||||||||||74|81|75|74|70|46|75|59|100|41|||||||||||||||0.01161|0.00896|0.00739|0.00645|0.0103|0.00839|0.00872|0.00824|0.00804|0.00858|||||||||||||||-0.00846|-0.0086|-0.00955|-0.00906|-0.01075|-0.00824|-0.00778|-0.00804|-0.00871|-0.00613|||||||121|86|68|61|72|101|104|108|73|55|||||||||||||||||||||||||
2025-11-11 10:30:29|IR.D.ULTRA100.FWM2.IP|4047|2025-11-09 23:00:00|2025-11-09 23:59:50|12012.1|33|0.01018|2025-11-10|0.03314|19|0.051401|14|-0.026668|7|2025-11-10|0.03328|0.03327|0.03328|0.03332|0.03333|0.03335|0.03334|0.03336|0.03336|0.03331|0.03328|0.03326|0.03329|0.03326|0.03316|0.03315|0.03317|0.03318|0.03315|0.03314|0.03316|0.03317||0.03317|34|31|40|28|32|54|18|41|37|51|30|46|58|78|131|91|99|70|125|110|173|151||25|0.02058|0.01689|0.02064|0.02404|0.01916|0.02251|0.01387|0.01693|0.01855|0.0227|0.01869|0.01933|0.02268|0.0233|0.02438|0.02166|0.02577|0.01825|0.02191|0.02569|0.0257|0.0257|||-0.01851|-0.02111|-0.01914|-0.01583|-0.02138|-0.01334|-0.0125|-0.0198|-0.01782|-0.02184|-0.0208|-0.02606|-0.01928|-0.02062|-0.01977|-0.02292|-0.02073|-0.02417|-0.01947|-0.0265|-0.02581|-0.02569||-0.01327|76|53|13|26|22|13|25|44|55|48|44|38|42|86|98|77|66|49|26|21|57|22|8|||||||||||||||||||||||||
2025-11-11 10:30:29|IR.D.BOND100.FWM2.IP|4514|2025-11-09 23:00:00|2025-11-09 23:59:50|11658.9|34.4|0.00576|2025-11-10|0.03419|14|0.027506|7|-0.027498|7|2025-11-10|0.0343|0.03429|0.0343|0.03433|0.03434|0.03435|0.03435|0.03437|0.03436|0.03434|0.0343|0.03429|0.03431|0.03429|0.03419|0.03419|0.03422|0.03422|0.0342|0.0342|0.03421|0.03422||0.03423|99|28|40|95|91|146|85|97|86|74|98|113|111|110|194|124|139|158|164|288|239|105||28|0.02369|0.02673||0.02745|||0.02662|0.02707|0.02664|0.02748|0.02659|0.02701|0.0266|0.02673|0.02649|0.0265|0.02652|0.01968|0.02736|0.02652|0.02652||||-0.02657|-0.02325||-0.02704|-0.01374|-0.02662|-0.0266|-0.02707|-0.02684|-0.02703|-0.01372||-0.0268|-0.02486|-0.02571|-0.02692|-0.02651||-0.02251|-0.02735|-0.02651||||36|45|4|18|6|10|18|31|42|30|15|22|38|59|59|45|35|16|19|14|44|17|4|||||||||||||||||||||||||
2025-11-11 10:30:30|IR.D.10YEAR100.FWM2.IP|6904|2025-11-09 23:00:00|2025-11-09 23:59:50|11261.3|74.2|0.00383|2025-11-10|0.03548|15|0.014226|8|-0.01422|9|2025-11-10|0.03552|0.03552|0.03552|0.03554|0.03554|0.03554|0.03554|0.03555|0.03556|0.03555|0.03554|0.03553|0.03553|0.03553|0.03549|0.03548|0.0355|0.0355|0.03549|0.0355|0.03551|0.03552||0.03551|191|181|159|216|144|305|163|366|286|346|199|389|400|434|414|501|528|348|320|612|660|390||122|0.01383||0.01354|0.01333|||0.01422|0.01422|0.01387|0.01422|0.01066|0.01377|0.01377|0.01226|0.0142|0.01397|0.01065|0.01154|0.0142|0.01361|0.01421|0.01332||0.00622|-0.0142|-0.01288||-0.01333||||-0.01422||-0.01422|-0.01421|-0.01261||-0.0142|-0.0141|-0.01394|-0.01331|-0.01376|-0.01331|-0.0142|-0.0071|||-0.0142|37|28|24|12|15|8|13|26|31|16|19|39|26|52|58|47|46|37|16|15|25|13|6|||||||||||||||||||||||||
2025-11-11 10:30:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:32|IR.D.FOAT.FWM2.IP|3445|2025-11-10 00:15:00|2025-11-10 19:59:40|12244|35.4|6.89108|2025-11-10|5.75347|8|0.016388|0|-0.016387|8|2025-11-10|41.20057|50.02106|50.02048|66.68032|66.68033|62.51537|53.86633|18.88631|5.75347|7.44567|7.35555|18.63886|12.15788|14.09813|8.86173|14.85061|11.32746|28.60118|66.68209|62.51633|||||5|4|1|6|4|3|16|25|79|73|70|74|47|102|58|65|122|63|21|20|||||0.00956|0.00819||||||0.0082|0.00819|0.00818|0.00817|0.00817|0.00818|0.00817|0.00817|0.00817|0.00817|0.00817|0.00817|0.00817||||||-0.00819||-0.00819|-0.00819||-0.00819|-0.00819|-0.00854|-0.00818|-0.00817|-0.00817|-0.00818|-0.00817|-0.00817|-0.00817|-0.00817|-0.00817|-0.00817|-0.00817|||||17|14|2|9|9|8|26|122|140|81|41|43|33|64|68|81|62|28|18|8|||||||||||||||||||||||||
2025-11-11 10:30:32|IR.D.FBTP.FWM2.IP|3258|2025-11-10 07:01:00|2025-11-10 17:59:50||54.7|1.97476|2025-11-10|0.04149|10|0.008275|7|-0.016544|8|2025-11-10||||||||14.55195|6.19329|7.85084|0.04149|0.04151|7.35534|7.18133|6.00906|2.81788|3.96136|18.21633||||||||||||||47|106|170|185|176|122|89|133|145|136|59||||||||||||||0.00827|0.00827|0.00826|0.00825|0.00825|0.00826|0.00826|0.00825|0.00825|0.00825|0.00825||||||||||||||-0.00919|-0.00856|-0.00826|-0.00826|-0.00825|-0.00826|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|||||||124|130|64|39|34|41|56|67|36|51|22|||||||||||||||||||||||||
2025-11-11 10:30:33|IR.D.05YEAR100.FWM2.IP|5929|2025-11-09 23:00:00|2025-11-09 23:59:50||70.4|0.00299|2025-11-10|0.0183|15|0.007331|8|-0.007331|8|2025-11-10|0.01831|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832||0.01831|147|163|156|49|81|102|77|171|174|164|202|320|167|263|472|200|205|247|339|377|527|308||104|0.0061|0.00687|0.00733|0.00611|0.00733|0.00733|0.00672|0.00733|0.00733|0.00641|0.00733|0.00504|0.00733|0.00641|0.00664|0.00732|0.00714|0.00732|0.00732|0.00641|0.0068|0.00733|||-0.00733|-0.00733|-0.00672|-0.0055|-0.00595|-0.00733||-0.00733|-0.00527|-0.00654|-0.00733|-0.00694|-0.00707|-0.00682|-0.00659|-0.00732|-0.00664|-0.00641|-0.00631|-0.00732|-0.00641||||53|25|25|19|9|17|26|29|36|44|20|35|47|61|59|70|61|39|32|34|38|20|6|||||||||||||||||||||||||
2025-11-11 10:30:34|CC.D.DX.UME.IP|8332|2025-11-09 23:00:00|2025-11-09 23:59:30|9936|1.3|0.04875|2025-11-10|0.05035|0|0.023163|1|-0.067447|0|2025-11-10|0.05035|0.05036|0.05037|0.05035|0.05037|0.05038|0.05037|0.05039|0.05043|0.05041|0.0504|0.05037|0.05041|0.05043|0.0504|0.05037|0.05035|0.05036|0.0504|0.0504|0.0504|0.05039|||1|1|0|1|0|0|1|1|2|2|2|2|2|3|2|2|2|2|1|4|2|1|||0.00292|0.00299|0.00188|0.00193|0.00158|0.00188|0.00296|0.00266|0.00305|0.00305|0.0022|0.00252|0.00233|0.00222|0.00288|0.00282|0.00303|0.00248|0.00209|0.00194|0.00144|0.00192|||-0.00396|-0.00249|-0.00178|-0.00178|-0.00179|-0.00189|-0.00216|-0.00286|-0.00331|-0.00253|-0.00226|-0.00216|-0.00205|-0.00268|-0.00261|-0.0025|-0.00246|-0.00283|-0.00154|-0.00172|-0.00154|-0.00176|||245|296|225|181|205|205|228|307|318|296|260|257|251|293|307|327|272|283|201|195|192|145|||||||||||||||||||||||||
2025-11-11 10:30:35|CS.D.BITCOIN.CDE.IP|16681|2025-11-09 00:00:00|2025-11-09 23:59:40|104712|4.1|0.05649|2025-11-10|0.05548|7|0.146065|13|-0.188442|14|2025-11-10|0.05593|0.05563|0.05578|0.05567|0.05566|0.05558|0.05559|0.05548|0.0556|0.05552|0.05557|0.0556|0.05569|0.05549|0.05576|0.0561|0.05614|0.05592|0.05575|0.05583|0.05565|0.0559|0.05583|0.05562|3|3|2|2|2|2|2|2|2|2|2|2|2|2|4|4|4|2|2|2|2|2|5|2|0.01817|0.01544|0.0126|0.01392|0.01287|0.01128|0.00869|0.01089|0.0098|0.01254|0.01057|0.01147|0.01192|0.01505|0.02084|0.02038|0.01668|0.01278|0.01314|0.00954|0.01091|0.01108|0.01075|0.0094|-0.01965|-0.01919|-0.01142|-0.01206|-0.00896|-0.01249|-0.01019|-0.00882|-0.01219|-0.0125|-0.01062|-0.01008|-0.01017|-0.01232|-0.02051|-0.01974|-0.01718|-0.01062|-0.01296|-0.0107|-0.01426|-0.01594|-0.01008|-0.01095|332|288|255|268|259|246|221|215|232|264|192|188|260|290|320|324|338|274|232|244|246|247|276|215|||||||||||||||||||||||||
2025-11-11 10:30:36|CS.D.ETHUSD.CFE.IP|20608|2025-11-09 00:00:00|2025-11-09 23:59:40|3582.7|11.5|0.06292|2025-11-10|0.05775|1|0.306207|2|-0.240464|5|2025-11-10|0.05829|0.05775|0.05791|0.05786|0.05808|0.0582|0.05826|0.05814|0.05834|0.05823|0.05811|0.05816|0.05846|0.0582|0.05856|0.05939|0.0596|0.05937|0.05924|0.05916|0.05885|0.05928|0.05913|0.05879|20|20|14|14|10|11|11|11|9|9|9|10|12|13|19|19|16|11|10|11|10|10|9|9|0.03521|0.03483|0.02369|0.02245|0.01673|0.01834|0.01745|0.0192|0.02014|0.0205|0.01384|0.01421|0.01767|0.02139|0.03495|0.03477|0.02992|0.02831|0.01981|0.02447|0.02294|0.02464|0.02079|0.02028|-0.03998|-0.03452|-0.02503|-0.02446|-0.01842|-0.02236|-0.01819|-0.01766|-0.01818|-0.01917|-0.0163|-0.01449|-0.01909|-0.02164|-0.04141|-0.04114|-0.03289|-0.02275|-0.02175|-0.02196|-0.02208|-0.02848|-0.01856|-0.02348|360|360|360|360|345|351|348|352|349|352|345|334|353|351|359|360|360|355|354|359|357|351|349|348|||||||||||||||||||||||||
2025-11-11 10:30:37|CS.D.CRYPTOB10.CFD.IP|21064|2025-11-09 00:00:00|2025-11-09 23:59:50|23548.08|8.7|0.34106|2025-11-10|0.33193|13|0.127618|9|-0.112169|20|2025-11-10|0.33743|0.33498|0.33548|0.33389|0.33413|0.33442|0.33472|0.33378|0.33472|0.33346|0.33246|0.33237|0.33378|0.33193|0.33395|0.33717|0.33764|0.3362|0.33572|0.33558|0.3342|0.3365|0.33591|0.33424|10|10|9|9|9|9|8|8|9|9|9|9|9|9|9|10|10|9|9|9|9|9|9|8|0.01566|0.01328|0.00938|0.01085|0.00801|0.00663|0.00686|0.00655|0.00781|0.0104|0.00947|0.00721|0.00704|0.0096|0.01244|0.01381|0.01242|0.01036|0.00819|0.00941|0.01004|0.00879|0.00902|0.00609|-0.01364|-0.0126|-0.00871|-0.0091|-0.0081|-0.00873|-0.00721|-0.00623|-0.00779|-0.0072|-0.00968|-0.00711|-0.00756|-0.00767|-0.01611|-0.01455|-0.01368|-0.0092|-0.009|-0.00804|-0.01081|-0.01123|-0.0084|-0.00723|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0|0|0||0||0||||0|0|||0|0|0||0|||
2025-11-11 10:30:38|CS.D.USDBRL.MINI.IP|1447|2025-11-10 14:11:00|2025-11-10 21:24:50|53253|4.5|0.10098|2025-11-10|0.0934|14|0.044858|15|-0.093797|21|2025-11-10|||||||||||||||0.0934|0.0971|0.10023|0.09949|0.0983|0.09356|0.12543|0.11529|||||||||||||||||5|5|5|5|4|4|3|5|||||||||||||||||0.00557|0.0097|0.00694|0.00766|0.00575|0.00463|0.00578|0.00716|||||||||||||||||-0.00504|-0.00681|-0.00518|-0.00587|-0.00516|-0.00371|-0.00691|-0.00936|||223|241|211|223|214|108|122|105|||||||||||||||||||||||||
2025-11-11 10:30:38|CS.D.USDINR.MINI.IP|3005|2025-11-10 01:01:00|2025-11-10 19:36:30|8880|2.5|0.203|2025-11-10|0.16892|16|0.062017|3|-0.070987|3|2025-11-10||0.28679|0.28199|0.22314|0.18992|0.17055|0.17551|0.16972|0.16899|0.16899|0.16896|0.18345|0.20558|0.20453|0.19577|0.16894|0.16892|0.16892|0.16893|0.16892||||||1|2|3|2|2|2|3|2|2|2|2|2|3|2|2|2|2|2|1|||||||0.02068|0.00581|0.00542|0.00185|0.00474|0.00214|0.00223|0.0022|0.003|0.0029|0.00251|0.00736|0.00294|0.00225|0.00215|0.00146|0.00211|0.00113||||||-0.01805|-0.01212|-0.01069|-0.0098|-0.00193|-0.00371|-0.00188|-0.00211|-0.00197|-0.00182|-0.00443|-0.00545|-0.00512|-0.00428|-0.0021|-0.00133|-0.00413|-0.00169|-0.00113|||||12|19|169|162|73|122|160|133|125|133|101|74|108|84|84|45|49|64|12|||||||||||||||||||||||||
2025-11-11 10:30:39|CS.D.USDTWD.MINI.IP|3697|2025-11-10 01:01:00|2025-11-10 19:58:50|30914.5|2.4|0.06917|2025-11-10|0.06461|3|0.032346|11|-0.0395|6|2025-11-10||0.07257|0.06525|0.06461|0.06613|0.08166|0.07687|0.06472|0.06473|0.0647|0.06466|0.06467|0.0658|0.06768|0.0852|0.06466|0.06465|0.06642|0.06469|0.0647||||||2|2|2|2|2|3|3|2|2|4|2|2|2|2|2|2|2|1|2||||||0.00536|0.00355|0.00149|0.001|0.00364|0.00416|0.00258|0.00348|0.00288|0.00239|0.00465|0.00221|0.00203|0.00926|0.00369|0.00294|0.00203|0.00278|0.00453||||||-0.00582|-0.00328|-0.00211|-0.00145|-0.00481|-0.00551|-0.00351|-0.00294|-0.00271|-0.00197|-0.00507|-0.00232|-0.00198|-0.0077|-0.00241|-0.00151|-0.0041|-0.00162|-0.00129|||||152|174|176|43|111|197|197|164|74|136|133|89|71|85|62|53|111|33|21|||||||||||||||||||||||||
2025-11-11 10:30:40|CS.D.EURGBP.MINI.IP|11207|2025-11-09 21:00:00|2025-11-09 23:59:50|8783.1|5.4|0.36108|2025-11-10|0.01024|2|0.025046|0|-0.019355|15|2025-11-10|0.01083|0.01042|0.01024|0.01055|0.01024|0.01026|0.01058|0.01028|0.01038|0.01029|0.01035|0.01042|0.01026|0.01027|0.01036|0.01067|0.0104|0.01054|0.01026|0.01026|0.01029|0.41602|14.75439|0.01679|8|8|4|4|4|3|4|6|7|5|4|4|5|6|7|8|7|6|4|4|3|4|6|3|0.0027|0.00238|0.00198|0.00165|0.00207|0.00153|0.00226|0.00248|0.00317|0.00254|0.00243|0.0024|0.00264|0.0026|0.00328|0.00358|0.00271|0.00236|0.00181|0.00174|0.00177|0.0018|0.00316|0.00186|-0.00267|-0.00265|-0.00179|-0.00162|-0.00159|-0.00194|-0.00213|-0.00233|-0.00317|-0.00265|-0.00223|-0.00261|-0.00241|-0.00254|-0.00303|-0.00332|-0.00252|-0.00247|-0.00177|-0.00184|-0.0017|-0.00218|-0.0034|-0.0021|346|343|314|287|287|302|301|349|350|344|336|316|328|347|348|353|344|339|292|291|243|249|238|241|||||||||||||||||||||||||
2025-11-11 10:30:41|CS.D.EURUSD.CEDM.IP|11009|2025-11-09 21:00:00|2025-11-09 23:59:50|11543.4|4.5|0.48878|2025-11-10|0.0053|15|0.070155|0|-0.022503|1|2025-11-10|0.00616|0.00558|0.34503|0.36846|0.00566|0.00543|0.00551|0.297|0.00532|0.00554|0.00569|0.00535|0.00539|0.00556|0.00552|0.0053|0.00554|0.00564|0.00541|0.00533|0.41874|1.3962|10.39441|0.9582|6|4|3|3|3|3|4|6|7|6|5|4|5|6|7|7|7|6|4|3|3|3|3|3|0.00395|0.00262|0.00202|0.00209|0.00198|0.00176|0.0022|0.00304|0.00322|0.00259|0.00224|0.00257|0.00262|0.0026|0.00315|0.00332|0.00312|0.00324|0.00185|0.00206|0.00169|0.00178|0.00209|0.00228|-0.00327|-0.00341|-0.00182|-0.0018|-0.00177|-0.00205|-0.0025|-0.0029|-0.00305|-0.00302|-0.00248|-0.00241|-0.00236|-0.00301|-0.00338|-0.00326|-0.00311|-0.00239|-0.00209|-0.00151|-0.00155|-0.00231|-0.00131|-0.00181|345|331|295|276|280|285|305|343|350|345|338|331|325|350|352|351|344|335|294|283|242|216|145|211|||||||||||||||||||||||||
2025-11-11 10:30:42|CS.D.GBPUSD.MINI.IP|11108|2025-11-09 21:00:00|2025-11-09 23:59:50|13141.5|6|0.3982|2025-11-10|0.00688|14|0.046412|0|-0.030351|13|2025-11-10|0.00818|0.00811|0.00734|0.00726|0.39005|0.00834|0.00754|0.00748|0.00748|0.00742|0.00708|0.00706|0.0069|0.00749|0.00688|0.00718|0.0072|0.00694|0.00709|0.0074|0.00744|0.96254|1.51731|6.86215|8|7|5|7|6|4|5|9|8|7|5|5|5|7|8|9|7|6|4|4|4|5|4|3|0.00342|0.00256|0.00164|0.00184|0.00204|0.00208|0.00243|0.0033|0.00424|0.003|0.00253|0.00297|0.00279|0.00354|0.00376|0.00396|0.00326|0.00318|0.00198|0.00181|0.0016|0.00174|0.00153|0.00256|-0.00299|-0.00268|-0.0018|-0.00189|-0.00229|-0.00203|-0.00277|-0.0034|-0.00388|-0.00356|-0.00285|-0.00296|-0.00291|-0.00314|-0.00399|-0.00421|-0.00343|-0.0028|-0.00203|-0.00189|-0.00172|-0.00249|-0.00248|-0.00161|333|338|295|286|261|293|287|350|352|347|334|323|331|342|351|354|351|345|298|289|274|210|210|219|||||||||||||||||||||||||
2025-11-11 10:30:43|CS.D.NZDUSD.MINI.IP|10997|2025-11-09 21:00:00|2025-11-09 23:59:50|5624.7|4.3|0.05679|2025-11-10|0.03646|17|0.040837|17|-0.038945|10|2025-11-10|0.04521|0.05148|0.04135|0.04345|0.04247|0.03999|0.04726|0.04573|0.04633|0.04013|0.04385|0.03655|0.04093|0.03789|0.0397|0.04469|0.04287|0.03646|0.044|0.04268|0.04628|0.05375|0.10277|0.05741|6|6|4|4|4|4|4|5|5|5|4|4|3|4|6|7|7|5|4|3|4|3|3|2|0.00699|0.00634|0.00451|0.00385|0.00524|0.0049|0.005|0.00562|0.00575|0.00538|0.00607|0.00401|0.00432|0.00513|0.00584|0.00628|0.00525|0.00489|0.00553|0.00518|0.00554|0.00384|0.00444|0.00417|-0.00663|-0.00595|-0.00499|-0.00476|-0.00486|-0.0047|-0.0063|-0.00511|-0.00573|-0.00604|-0.00725|-0.0053|-0.00541|-0.00599|-0.00636|-0.00756|-0.00582|-0.0046|-0.00719|-0.00542|-0.00502|-0.00345|-0.00392|-0.00362|323|337|330|303|292|286|320|326|326|330|327|280|290|295|340|348|348|325|272|258|285|241|256|187|||||||||||||||||||||||||
2025-11-11 10:30:44|CS.D.USDCAD.MINI.IP|10593|2025-11-09 21:00:00|2025-11-09 23:59:30|14042.9|5|0.88113|2025-11-10|0.00927|18|0.016402|23|-0.019246|17|2025-11-10|0.32159|0.01192|0.01098|0.01093|0.00991|1.02878|0.01141|0.01063|0.01059|0.0103|0.00955|0.01004|0.00988|0.01008|0.00936|0.00945|0.00935|0.00937|0.00927|0.00943|0.00932|0.41843|15.13009|22.53835|8|9|7|8|9|7|6|7|6|5|4|3|4|4|7|6|5|6|4|4|4|4|4|2|0.00195|0.00233|0.00148|0.00139|0.00135|0.00221|0.00225|0.00233|0.00225|0.00196|0.0017|0.00182|0.00234|0.00217|0.00282|0.00263|0.0021|0.00208|0.00198|0.00158|0.00157|0.00188|0.0025|0.00329|-0.00233|-0.00258|-0.00163|-0.00135|-0.00156|-0.00186|-0.00177|-0.00278|-0.0025|-0.00202|-0.00159|-0.00177|-0.00188|-0.00212|-0.00272|-0.00237|-0.00208|-0.0027|-0.00163|-0.00169|-0.00178|-0.0017|-0.00189|-0.00166|323|332|299|297|294|295|290|315|328|313|314|274|282|301|339|352|328|330|293|267|276|247|179|182|||||||||||||||||||||||||
2025-11-11 10:30:45|CS.D.USDCHF.MINI.IP|9898|2025-11-09 21:00:00|2025-11-09 23:59:50|8070.7|3.8|0.12431|2025-11-10|0.01861|11|0.052154|17|-0.115337|17|2025-11-10|0.02612|0.02511|0.38449|0.02213|0.02135|0.02345|0.02194|0.01952|0.01876|0.01869|0.01862|0.01861|0.01862|0.01863|0.01863|0.01868|0.01861|0.01862|0.01864|0.01864|0.01864|0.02709|0.08074|3.69748|5|4|3|3|3|3|4|4|5|4|3|3|3|4|5|5|5|5|3|3|3|7|3|3|0.0034|0.00326|0.00297|0.00319|0.00265|0.00192|0.00311|0.0038|0.00405|0.00336|0.00306|0.00264|0.0029|0.00306|0.00369|0.00435|0.00371|0.00389|0.00259|0.00227|0.00182|0.00282|0.0041|0.00238|-0.00472|-0.0027|-0.00296|-0.00291|-0.00209|-0.00215|-0.00226|-0.00415|-0.00406|-0.00337|-0.00319|-0.00277|-0.00286|-0.00327|-0.00396|-0.00343|-0.00356|-0.00507|-0.00262|-0.00227|-0.00243|-0.00319|-0.00283|-0.00254|325|314|275|253|248|277|298|321|338|330|304|268|284|328|320|341|326|305|261|229|182|184|138|191|||||||||||||||||||||||||
2025-11-11 10:30:45|CS.D.USDCNH.MINI.IP|12214|2025-11-09 21:00:00|2025-11-09 23:59:50|71263.3|7.2|0.07622|2025-11-10|0.00842|2|0.014466|22|-0.015724|17|2025-11-10|0.0131|0.00901|0.00842|0.00842|0.00842|0.00843|0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|0.00843|0.00842|0.00842|0.00842|0.00842|0.00843|0.00843|0.00843|0.01472|0.74309|0.01685|7|13|10|7|5|8|8|10|10|7|6|5|7|10|9|11|9|7|5|4|5|3|3|4|0.00114|0.00155|0.00094|0.00079|0.00065|0.00095|0.00085|0.00104|0.00102|0.00079|0.00059|0.00046|0.00057|0.00074|0.00079|0.0008|0.00067|0.00056|0.00039|0.0003|0.00046|0.00085|0.00072|0.00053|-0.00132|-0.00178|-0.00103|-0.00075|-0.0007|-0.00096|-0.00084|-0.00107|-0.00109|-0.00078|-0.00061|-0.00053|-0.00055|-0.00078|-0.0007|-0.00083|-0.00075|-0.00066|-0.00042|-0.00034|-0.00045|-0.00072|-0.00043|-0.00046|351|359|358|340|326|352|357|353|357|350|342|325|352|355|349|360|354|342|306|282|290|223|276|283|||||||||||||||||||||||||
2025-11-11 10:30:46|CS.D.USDDKK.MINI.IP|12722|2025-11-09 21:00:00|2025-11-09 23:59:50|64677.8|8.7|0.43117|2025-11-10|0.02325|13|0.025226|1|-0.069282|0|2025-11-10|0.03095|0.03096|0.03096|0.03095|0.03096|0.03097|0.03097|0.02632|0.02427|0.02425|0.02339|0.02327|0.02346|0.02325|0.02351|0.02333|0.0234|0.02861|0.02376|0.02387|0.02581|0.03063|4.11348|0.03239|10|8|6|5|5|5|7|13|15|13|11|11|12|15|15|15|14|11|7|6|5|4|6|5|0.00294|0.00271|0.00148|0.00144|0.00123|0.00148|0.00195|0.00268|0.00295|0.00282|0.00219|0.00208|0.00203|0.0025|0.00299|0.00321|0.00287|0.00189|0.00158|0.00123|0.00111|0.00151|0.00175|0.00167|-0.00335|-0.00246|-0.00163|-0.00164|-0.00161|-0.00133|-0.00161|-0.00326|-0.00333|-0.00254|-0.00196|-0.00187|-0.00238|-0.00264|-0.00281|-0.00279|-0.00245|-0.00272|-0.00158|-0.00142|-0.00112|-0.00113|-0.00223|-0.00175|358|357|346|329|325|333|342|358|360|360|360|358|358|360|359|360|360|359|350|348|333|314|296|308|||||||||||||||||||||||||
2025-11-11 10:30:47|CS.D.USDHUF.MINI.IP|12618|2025-11-09 21:00:00|2025-11-09 23:59:50|33285.3|8.7|0.25922|2025-11-10|0.0603|15|0.09689|0|-0.093163|0|2025-11-10|0.19289|0.1591|0.15153|0.4354|0.45178|0.16076|0.15243|0.07776|0.0634|0.06065|0.06264|0.06183|0.06037|0.06033|0.06032|0.0603|0.06203|0.08409|0.06268|0.06032|0.11937|0.18011|0.36212|2.61557|14|13|9|7|8|6|9|10|12|11|9|9|9|11|12|12|12|10|6|5|6|10|4|5|0.00953|0.0065|0.00424|0.00224|0.00469|0.00345|0.00321|0.00505|0.00555|0.00477|0.00461|0.00434|0.00342|0.00462|0.00463|0.00459|0.00416|0.00289|0.00298|0.00174|0.00249|0.00959|0.0047|0.00694|-0.01001|-0.00719|-0.00389|-0.00215|-0.00334|-0.00278|-0.0036|-0.00623|-0.00596|-0.00484|-0.00385|-0.00419|-0.00362|-0.00425|-0.00422|-0.00429|-0.00429|-0.00446|-0.00336|-0.00172|-0.00283|-0.00792|-0.00577|-0.00469|359|360|356|352|341|333|348|357|360|360|359|360|360|359|360|360|360|357|346|340|345|355|268|305|||||||||||||||||||||||||
2025-11-11 10:30:48|CS.D.USDJPY.MINI.IP|12306|2025-11-09 21:00:00|2025-11-09 23:59:50|15382.5|6.9|0.35618|2025-11-10|0.00458|18|0.034449|1|-0.098898|0|2025-11-10|0.00683|0.00562|0.59859|0.00584|0.00613|0.0053|0.00603|0.0048|0.00497|0.00511|0.00529|0.00472|0.00528|0.00465|0.00478|0.00488|0.00475|0.00466|0.00458|0.00479|0.00485|0.77424|10.75102|0.36404|14|8|5|7|6|7|7|9|10|9|7|6|7|8|11|10|10|6|4|4|4|3|4|3|0.00585|0.00395|0.00261|0.00273|0.00226|0.00265|0.00304|0.00346|0.00359|0.00336|0.00289|0.00252|0.00243|0.00279|0.00397|0.00347|0.0033|0.00279|0.00182|0.00195|0.0017|0.0022|0.0013|0.00273|-0.00698|-0.00356|-0.00247|-0.00296|-0.00235|-0.00282|-0.00286|-0.0035|-0.00393|-0.0032|-0.00272|-0.00263|-0.00261|-0.00294|-0.00336|-0.00332|-0.00341|-0.00294|-0.00176|-0.00212|-0.00186|-0.00181|-0.00171|-0.00264|360|358|337|354|350|343|354|352|359|359|350|347|353|356|360|356|358|349|311|305|318|261|168|281|||||||||||||||||||||||||
2025-11-11 10:30:49|CS.D.USDKRW.MINI.IP|7613|2025-11-10 00:01:00|2025-11-10 19:58:40|145309.5|6|0.08342|2025-11-10|0.06879|11|0.049836|6|-0.088441|0|2025-11-10|0.07678|0.07576|0.06889|0.0688|0.06885|0.06898|0.07588|0.10999|0.0847|0.07631|0.12728|0.06879|0.12088|0.09949|0.07582|0.08728|0.09387|0.11866|0.13762|0.13762|||||12|10|5|6|6|7|6|3|5|3|2|3|3|2|3|3|3|3|2|3|||||0.00756|0.00653|0.00367|0.00343|0.00239|0.00361|0.00533|0.00489|0.0046|0.00219|0.00285|0.00178|0.0033|0.00369|0.00238|0.00343|0.00299|0.00218|0.00484|0.00107|||||-0.00897|-0.00649|-0.0027|-0.00399|-0.00367|-0.00403|-0.00475|-0.00696|-0.00509|-0.0023|-0.00129|-0.00167|-0.00431|-0.00208|-0.00251|-0.00381|-0.00207|-0.00395|-0.00774|-0.00104|||||348|351|328|306|304|347|291|180|245|251|191|233|155|153|236|168|214|182|70|99|||||||||||||||||||||||||
2025-11-11 10:30:50|CS.D.USDMXN.MINI.IP|10318|2025-11-09 21:00:00|2025-11-09 23:59:40|184425|6.5|0.20129|2025-11-10|0.02785|19|0.03348|14|-0.096514|23|2025-11-10|0.04881|0.04864|0.04884|0.04857|0.04884|0.04886|0.04886|0.04753|0.04873|0.04721|0.04859|0.04387|0.03699|0.0297|0.0337|0.02859|0.02895|0.0312|0.03053|0.02785|0.03201|0.03317|3.0206|0.05151|6|10|6|7|4|3|3|6|6|6|7|6|6|7|9|8|9|9|6|6|7|6|1|2|0.00215|0.00192|0.0013|0.00148|0.00126|0.00113|0.00149|0.00182|0.002|0.00194|0.00192|0.00399|0.00341|0.00334|0.00513|0.00361|0.00335|0.00364|0.0033|0.0026|0.00181|0.00239|0.00153|0.00326|-0.00229|-0.00209|-0.00118|-0.0012|-0.00143|-0.00151|-0.0011|-0.00207|-0.00221|-0.00229|-0.00194|-0.00255|-0.00305|-0.00323|-0.0045|-0.00364|-0.00337|-0.00355|-0.00267|-0.00237|-0.0018|-0.00175|-0.00246|-0.00498|309|334|250|247|233|195|244|305|327|322|335|307|309|336|340|340|343|348|314|302|322|245|70|195|||||||||||||||||||||||||
2025-11-11 10:30:51|CS.D.USDNOK.MINI.IP|12378|2025-11-09 21:00:00|2025-11-09 23:59:50|101705.1|18.6|0.1354|2025-11-10|0.02508|15|0.102219|23|-0.106637|23|2025-11-10|0.0492|0.04926|0.04927|0.04925|0.04927|0.0493|0.04973|0.04386|0.03455|0.0322|0.02631|0.03161|0.02572|0.02735|0.02834|0.02508|0.03028|0.04232|0.02541|0.02563|0.04943|0.06976|0.1976|0.07474|19|14|11|9|7|10|11|24|28|22|21|18|18|22|29|27|23|23|13|12|9|14|21|22|0.00303|0.00249|0.0019|0.00156|0.00131|0.00154|0.00253|0.00609|0.00721|0.00593|0.00414|0.00495|0.00337|0.00532|0.00622|0.00484|0.00365|0.00378|0.00169|0.00194|0.00127|0.0051|0.0135|0.01379|-0.00373|-0.00283|-0.00185|-0.00161|-0.00158|-0.00183|-0.00214|-0.00805|-0.00916|-0.00517|-0.0039|-0.00462|-0.00368|-0.00477|-0.00578|-0.0046|-0.00353|-0.00431|-0.00183|-0.00187|-0.00113|-0.00456|-0.01268|-0.01154|360|355|356|344|346|356|353|360|360|360|360|356|359|360|360|360|360|357|354|350|343|343|53|360||||||||||0|||||||||||||||
2025-11-11 10:30:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:52|CS.D.USDSEK.MINI.IP|10759|2025-11-09 21:00:00|2025-11-09 23:59:50|95410|10.5|0.36167|2025-11-10|0.02677|12|0.049097|23|-0.108544|0|2025-11-10|0.81386|0.05345|0.056|0.05712|0.05666|0.44667|0.05525|0.03088|0.02801|0.02706|0.02733|0.0271|0.02677|0.03069|0.02779|0.02772|0.03135|0.02985|0.0277|0.04303|0.03808|1.18882|0.12199|1.02076|4|3|2|2|3|3|4|15|22|19|19|17|14|15|19|22|17|15|6|5|6|6|5|9|0.00544|0.00484|0.00642|0.00795|0.00685|0.00587|0.00694|0.00487|0.00543|0.00478|0.00361|0.0034|0.00295|0.00389|0.00495|0.00544|0.00391|0.00323|0.00244|0.00272|0.00455|0.0083|0.00345|0.01072|-0.00489|-0.0035|-0.00206|-0.00448|-0.00298|-0.00388|-0.00436|-0.00562|-0.00592|-0.00482|-0.00343|-0.0036|-0.00364|-0.00414|-0.00477|-0.00497|-0.00396|-0.00422|-0.00227|-0.00269|-0.00238|-0.00363|-0.00249|-0.00868|265|262|221|226|220|256|282|356|360|358|358|355|349|356|357|360|360|345|318|284|264|266|314|320|||||||||||||||||||||||||
2025-11-11 10:30:53|CS.D.USDSGD.MINI.IP|11995|2025-11-09 21:00:00|2025-11-09 23:59:40|13025.8|5|0.39949|2025-11-10|0.0126|4|0.042231|21|-0.04146|0|2025-11-10|0.01465|0.01422|0.01327|0.01439|0.0126|0.01405|0.01479|0.0134|0.0145|0.01426|0.01441|0.01538|0.01483|0.01627|0.01482|0.01304|0.01302|0.01467|0.01314|0.01271|0.49808|2.7156|1.29382|4.25927|6|6|4|4|4|4|4|5|6|5|4|5|5|6|7|7|6|5|4|3|3|3|5|5|0.00217|0.00257|0.00152|0.00152|0.00133|0.00154|0.00185|0.00179|0.00224|0.00189|0.00171|0.00162|0.00175|0.00174|0.00212|0.00195|0.0022|0.00173|0.00153|0.00136|0.00187|0.0049|0.00227|0.00299|-0.00246|-0.00228|-0.00159|-0.00162|-0.00148|-0.0015|-0.00165|-0.00184|-0.00213|-0.00184|-0.00166|-0.00146|-0.00147|-0.0019|-0.00214|-0.00191|-0.0019|-0.00201|-0.00142|-0.00113|-0.00165|-0.00383|-0.00268|-0.00354|341|333|325|324|312|315|330|342|342|338|334|333|326|339|344|346|338|335|288|246|207|225|253|285|||||||||||||||||||||||||
2025-11-11 10:30:54|CS.D.USDZAR.MINI.IP|10455|2025-11-09 21:00:00|2025-11-09 23:59:50|173016.1|10.5|0.10623|2025-11-10|0.05224|7|0.066204|23|-0.101504|22|2025-11-10|0.07514|0.07431|0.0744|0.07318|0.07167|0.05273|0.05316|0.05224|0.05229|0.05234|0.05237|0.05235|0.05238|0.05237|0.05258|0.05246|0.05242|0.05281|0.05253|0.05251|0.05251|0.07155|1.51427|0.45043|3|4|6|5|5|2|6|18|15|12|13|13|14|14|16|15|18|16|14|11|6|8|6|17|0.00379|0.00332|0.00377|0.00539|0.00489|0.00291|0.00377|0.00484|0.00431|0.00317|0.00367|0.00283|0.0029|0.00347|0.00497|0.00469|0.00452|0.00352|0.00301|0.00224|0.00227|0.0034|0.00883|0.01357|-0.00415|-0.00318|-0.0041|-0.0031|-0.0044|-0.00251|-0.00438|-0.00562|-0.00449|-0.00364|-0.00307|-0.00292|-0.00314|-0.0036|-0.00614|-0.00445|-0.00474|-0.00399|-0.00286|-0.00227|-0.00219|-0.00287|-0.00843|-0.011|217|255|247|250|181|151|229|355|352|333|340|333|349|355|358|346|356|352|349|336|302|215|223|319|||||||||||||||||||||||||
2025-11-11 10:30:55|CS.D.ALUMINIUM.MINI.IP|4523|2025-11-10 01:02:00|2025-11-10 18:58:50|2869|2.5|0.21105|2025-11-10|0.20772|10|0.101204|1|-0.156277|6|2025-11-10||0.20919|0.20915|0.21448|0.20854|0.22429|0.21033|0.21249|0.2083|0.20796|0.20772|0.20801|0.20828|0.20888|0.20941|0.20957|0.2094|0.20898|0.23427|||||||3|3|2|2|3|2|2|2|2|2|2|2|3|3|3|3|3|2|||||||0.01485|0.01114|0.01211|0.01303|0.013|0.00989|0.01498|0.01721|0.01692|0.01498|0.01579|0.01166|0.01388|0.01646|0.01452|0.01187|0.01077|0.01494|||||||-0.01477|-0.01186|-0.01185|-0.01417|-0.01525|-0.01529|-0.01231|-0.01371|-0.01441|-0.01517|-0.01194|-0.01381|-0.01428|-0.01489|-0.01296|-0.01436|-0.012|-0.01413||||||232|176|109|39|117|153|157|208|183|146|143|162|255|250|223|198|148|95|||||||||||||||||||||||||
2025-11-11 10:30:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:56|CC.D.W.UME.IP|3876|2025-11-10 01:00:00|2025-11-10 19:19:50|548.1|13.6|0.05868|2025-11-10|0.10949|19|0.09203|14|-0.145746|19|2025-11-10||0.11089|0.1108|0.11082|0.11075|0.11078|0.11074|0.11051|0.11029|0.10996|0.11002|0.1099|0.1099|0.10989|0.11015|0.11032|0.1101|0.10991|0.10959|0.10949||||||15|6|0|1|1|3|4|6|10|3|21|11|17|63|36|27|38|21|99||||||0.0331|0.02216|||0.01846|0.01846|0.02251|0.03677|0.03895|0.02751|0.03208|0.02498|0.02747|0.03126|0.02788|0.02901|0.03055|0.02557|0.02738||||||-0.02541|-0.02257|||-0.02768|-0.02214|-0.02302|-0.02757|-0.02138|-0.02882|-0.03402|-0.02268|-0.02198|-0.03421|-0.02501|-0.0248|-0.02747|-0.02374|-0.03648|||||96|57|25|14|26|43|49|62|60|70|77|104|85|130|205|145|97|98|55|||||||||||||||||||||||||
2025-11-11 10:30:56|CC.D.KC.UME.IP|3056|2025-11-10 09:15:00|2025-11-10 18:29:50|39604|4.6|0.16274|2025-11-10|0.07333|17|0.233781|9|-0.294425|15|2025-11-10||||||||||0.12443|0.1119|0.12508|0.11813|0.09866|0.0917|0.09832|0.09365|0.07333|0.78829|||||||||||||||4|3|2|2|6|7|5|5|11|4|||||||||||||||0.03251|0.0222|0.01839|0.02309|0.02603|0.02583|0.03067|0.0262|0.03177|0.01653|||||||||||||||-0.03451|-0.02264|-0.02535|-0.03003|-0.03102|-0.02719|-0.03205|-0.0307|-0.02971|-0.01702||||||208|235|248|282|307|298|315|303|284|138|||||||||||||||||||||||||
2025-11-11 10:30:57|CS.D.COPPER.MINI.IP|8338|2025-11-10 01:02:00|2025-11-10 18:58:50|10863.5|5.1|0.09429|2025-11-10|0.09245|10|0.08292|17|-0.201389|17|2025-11-10||0.0944|0.09303|0.09435|0.09299|0.0952|0.09408|0.09421|0.0927|0.09263|0.09245|0.09253|0.0925|0.09251|0.09268|0.09276|0.09279|0.10111|0.11193|||||||9|7|5|3|5|5|3|4|3|3|3|4|7|6|5|6|5|6|||||||0.01403|0.01021|0.00733|0.00564|0.00858|0.00803|0.00849|0.00841|0.00752|0.00737|0.00841|0.00836|0.01014|0.00874|0.00712|0.00864|0.01145|0.01183|||||||-0.01229|-0.00962|-0.00677|-0.00707|-0.00812|-0.00834|-0.00917|-0.01021|-0.00803|-0.00787|-0.00822|-0.00876|-0.01093|-0.00981|-0.00802|-0.0091|-0.01203|-0.01352||||||344|329|276|212|280|329|244|302|256|245|260|305|351|344|334|353|347|299|||||||||||||||||||||||||
2025-11-11 10:30:57|CC.D.C.UME.IP|3758|2025-11-10 01:00:00|2025-11-10 19:19:50|441.5|28.2|0.03388|2025-11-10|0.13566|18|0.068197|1|-0.068182|14|2025-11-10||0.13641|0.1363|0.13634|0.13627|0.13618|0.13617|0.13604|0.136|0.13587|0.13596|0.13592|0.13589|0.13604|0.1363|0.1363|0.13617|0.13594|0.13566|0.13582||||||29|8|2|24|0|9|9|8|44|10|18|22|23|74|175|66|84|61|268||||||0.0379|0.0284|0.02272|||0.03784|0.02268|0.02267|0.02265|0.02266|0.02266|0.02771|0.03401|0.04035|0.03408|0.03783|0.02832|0.03015|0.02642||||||-0.03693|-0.02272|-0.02272|||-0.02269|-0.03401|-0.02267|-0.03234|-0.02493|-0.02267|-0.02587|-0.03967|-0.04541|-0.03976|-0.03316|-0.03587|-0.02761|-0.03169|||||26|43|19|2|1|10|18|41|43|63|34|41|18|55|103|73|47|57|27|||||||||||||||||||||||||
2025-11-11 10:30:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:30:59|CS.D.CFEGOLD.CDE.IP|12410|2025-11-09 23:01:00|2025-11-09 23:59:50|4011.75|30.4|0.01156|2025-11-10|0.01006|18|0.113671|1|-0.065219|7|2025-11-10|0.01209|0.01184|0.01205|0.01209|0.01207|0.0122|0.01209|0.0116|0.01168|0.01083|0.01114|0.01149|0.01177|0.01146|0.01126|0.01096|0.01146|0.01029|0.01006|0.01117|0.01155|0.01058||0.0117|21|49|33|21|20|28|33|28|36|35|23|23|40|54|59|55|39|31|39|27|28|10||17|0.00939|0.01701|0.01052|0.00638|0.00631|0.00866|0.00998|0.00824|0.00988|0.00906|0.00732|0.00613|0.00854|0.01273|0.0148|0.01182|0.00916|0.00741|0.00842|0.00626|0.00663|0.00457||0.00634|-0.00786|-0.01402|-0.01033|-0.00672|-0.00657|-0.00809|-0.00908|-0.00788|-0.00922|-0.01032|-0.00784|-0.00683|-0.00782|-0.0124|-0.01559|-0.01233|-0.00753|-0.0071|-0.00846|-0.00651|-0.00712|-0.00444||-0.00586|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||||||||||||||
2025-11-11 10:31:00|CC.D.HO.UME.IP|9204|2025-11-09 23:00:10|2025-11-09 23:59:30|24658|3.4|0.08025|2025-11-10|0.08041|18|0.133619|16|-0.162582|15|2025-11-10|0.08115|0.08095|0.08109|0.08091|0.08097|0.08093|0.0809|0.08099|0.08122|0.08137|0.0817|0.08145|0.08123|0.08166|0.08169|0.08179|0.08115|0.08068|0.08041|0.08051|0.08069|0.08073||0.08083|0|0|0|0|1|0|1|1|2|2|2|1|2|7|11|10|11|6|9|14|2|2||0|0.00848|0.01098|0.00906|0.00959|0.0081|0.01309|0.01157|0.0162|0.01982|0.01778|0.0159|0.01707|0.01422|0.0165|0.02158|0.02458|0.02654|0.01434|0.01551|0.01363|0.00978|0.00625||0.00788|-0.00947|-0.01142|-0.00885|-0.00741|-0.01093|-0.00912|-0.01027|-0.01768|-0.02202|-0.02165|-0.01492|-0.01538|-0.01609|-0.01831|-0.02679|-0.02287|-0.02277|-0.01536|-0.01367|-0.01632|-0.00844|-0.00921||-0.00955|114|284|253|222|187|212|248|306|349|345|334|338|331|341|353|359|356|349|343|334|255|206|90|||||||||||||||||||||||||
2025-11-11 10:31:01|CC.D.HG.UME.IP|9801|2025-11-09 23:00:30|2025-11-09 23:59:50|50383.6|4.6|0.03677|2025-11-10|0.03876|18|0.106686|17|-0.144197|17|2025-11-10|0.03967|0.03944|0.03938|0.03933|0.03926|0.03923|0.03931|0.03931|0.03932|0.0393|0.03922|0.03925|0.03923|0.03927|0.0393|0.03936|0.03938|0.03909|0.03876|0.0388|0.03879|0.03878||0.03879|2|5|2|2|2|3|3|3|3|2|2|3|4|8|9|16|7|24|13|4|3|1||2|0.00729|0.01482|0.01062|0.00721|0.00495|0.00596|0.00888|0.00762|0.00837|0.0081|0.00695|0.00634|0.0087|0.0152|0.01047|0.00836|0.00859|0.01707|0.01205|0.01021|0.00722|0.00532||0.00645|-0.0068|-0.01144|-0.00913|-0.007|-0.00542|-0.00944|-0.00912|-0.00713|-0.01007|-0.008|-0.00722|-0.00684|-0.00846|-0.01282|-0.01202|-0.00934|-0.01089|-0.01501|-0.0112|-0.01006|-0.0078|-0.00469||-0.00662|220|352|298|242|241|259|276|238|299|253|245|229|280|339|333|316|306|312|313|221|235|160|154|||||||||||||||||||||||||
2025-11-11 10:31:01|CC.D.IRON.UME.IP|3401|2025-11-10 01:00:00|2025-11-10 14:59:50||141.4|0.21658|2025-11-10|0.6009|6|0.1343|1|-0.240064|13|2025-11-10||0.60312|0.60578|0.60564||0.60301|0.6009|||||||0.60138|0.6014|||||||||||380|220|162||302|321|||||||382|169|||||||||||0.03741|0.03366|0.03059||0.03966|0.03058|||||||0.04247|0.0245|||||||||||-0.0383|-0.02725|-0.03482||-0.03305|-0.0308|||||||-0.04249|-0.03626||||||||||181|160|68|62|125|129|86|||||||||||||||||||||||||
2025-11-11 10:31:02|CS.D.LEAD.MINI.IP|2161|2025-11-10 01:02:00|2025-11-10 18:58:50|2048.3|2|0.29416|2025-11-10|0.29142|10|0.126737|5|-0.072989|18|2025-11-10||0.29365|0.29326|0.29303|0.29276|0.2923|0.29237|0.29217|0.29184|0.29165|0.29142|0.29152|0.29165|0.292|0.29231|0.29305|0.29308|0.2917|0.35485|||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02187|0.01429|0.00976|0.0183|0.03203|0.01157|0.01358|0.01806|0.01591|0.01756|0.01823|0.01507|0.01424|0.01443|0.0178|0.02224|0.02014|0.01701|||||||-0.01827|-0.01106|-0.01221|-0.00976|-0.01071|-0.01051|-0.01217|-0.01756|-0.01632|-0.0136|-0.0119|-0.01701|-0.01591|-0.0142|-0.02064|-0.01846|-0.01493|-0.02107||||||100|70|29|13|32|81|59|162|68|79|73|43|131|111|127|164|56|59|||||||||||||||||||||||||
2025-11-11 10:31:02|CO.D.LH.FWM2.IP|1588|2025-11-10 14:30:00|2025-11-10 19:04:50|8253|15.7|0.15992|2025-11-10|0.18132|18|0.31211|14|-0.235061|15|2025-11-10|||||||||||||||0.18572|0.18574|0.18611|0.18311|0.18132|0.18167|||||||||||||||||||26|11|10|12|28|27|||||||||||||||||||0.04656|0.03312|0.03386|0.0315|0.02397|0.03365|||||||||||||||||||-0.04285|-0.03615|-0.02544|-0.02454|-0.03033|-0.04136|||||168|298|270|311|304|28|||||||||||||||||||||||||
2025-11-11 10:31:03|CC.D.LC.UME.IP|1620|2025-11-10 14:30:00|2025-11-10 19:05:00|22781.3|14.5|0.04541|2025-11-10|0.0534|17|0.313687|14|-0.352739|14|2025-11-10|||||||||||||||0.05456|0.05413|0.05368|0.0534|0.05364|0.05991|||||||||||||||||||33|12|9|10|27|26|||||||||||||||||||0.05483|0.02993|0.02142|0.01965|0.00342|0.05817|||||||||||||||||||-0.04498|-0.02662|-0.01823|-0.01563|-0.00339|-0.00468|||||180|358|355|313|130|27|||||||||||||||||||||||||
2025-11-11 10:31:04|EN.D.LGO.FWM1.IP|5873|2025-11-09 23:00:00|2025-11-09 23:57:00|766.1|3.6|0.1699|2025-11-10|0.13184|18|0.326755|1|-0.372192|15|2025-11-10|0.39229|0.39086|0.39182|0.39089|0.19862|0.31324|0.32761|0.22647|0.14618|0.13383|0.13498|0.13407|0.13314|0.13424|0.13427|0.13399|0.13331|0.13263|0.13184|0.13214|0.1325|0.13257|0.39861||0|0|0|0|1|0|0|2|5|6|7|4|4|4|5|7|9|4|2|2|1|0|0||0.06103|0.03709|0.01608|0.01715|0.03087|0.06215|0.07515|0.06602|0.04198|0.03823|0.03346|0.0338|0.03275|0.02832|0.03761|0.04274|0.04381|0.0274|0.02797|0.02692|0.01988|0.01621|0.07312||-0.0798|-0.02304|-0.0209|-0.02404|-0.08784|-0.03685|-0.06019|-0.06646|-0.04192|-0.04461|-0.02775|-0.03548|-0.02903|-0.03287|-0.04197|-0.04798|-0.043|-0.02516|-0.02215|-0.02678|-0.01728|-0.02945|-0.03982||27|72|85|81|81|103|141|215|280|279|255|259|247|270|317|300|320|253|210|244|129|84|10|||||||||||||||||||||||||
2025-11-11 10:31:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:05|CS.D.CFDSILVER.CFM.IP|11930|2025-11-09 23:01:00|2025-11-09 23:59:50|4858.2|10.3|0.05961|2025-11-10|0.05661|18|0.226836|1|-0.127005|2|2025-11-10|0.06179|0.06471|0.06137|0.06102|0.061|0.06018|0.06063|0.05925|0.05968|0.06024|0.05977|0.06012|0.05885|0.0598|0.05878|0.05991|0.05976|0.05878|0.05661|0.05698|0.05894|0.0593||0.05945|8|26|11|7|5|12|8|8|14|11|8|6|10|19|21|15|11|8|8|6|6|3||5|0.01078|0.03129|0.01864|0.01245|0.00951|0.01322|0.01288|0.01445|0.01724|0.01282|0.0091|0.00808|0.01218|0.02207|0.02498|0.01549|0.01221|0.01172|0.01177|0.00874|0.00881|0.00631||0.01245|-0.01022|-0.02477|-0.02152|-0.01148|-0.00894|-0.0125|-0.01348|-0.01356|-0.01716|-0.01476|-0.00964|-0.00921|-0.01152|-0.02157|-0.02351|-0.01817|-0.01449|-0.01225|-0.01155|-0.00847|-0.00939|-0.00702||-0.01396|342|360|354|347|316|339|351|352|359|358|349|332|353|360|360|360|356|351|354|341|332|265|308|||||||||||||||||||||||||
2025-11-11 10:31:06|CC.D.NG.UME.IP|8283|2025-11-09 23:00:00|2025-11-09 23:59:50|4560|11.2|0.04886|2025-11-10|0.06513|7|0.268998|20|-0.248307|14|2025-11-10|0.06585|0.0658|0.06582|0.06571|0.0657|0.06537|0.06521|0.06513|0.06527|0.06525|0.06524|0.06545|0.06587|0.06656|0.06763|0.0677|0.06788|0.06798|0.06765|0.06733|0.06688|0.06669||0.06747|5|5|4|5|4|7|9|5|4|5|6|8|12|23|33|28|26|26|22|30|15|8||3|0.02793|0.03181|0.02979|0.02998|0.02306|0.03425|0.027|0.02443|0.0235|0.02718|0.02719|0.02637|0.02606|0.03787|0.04249|0.0403|0.04052|0.03807|0.03892|0.03575|0.0389|0.03243||0.0328|-0.02508|-0.02948|-0.02351|-0.0322|-0.02189|-0.0249|-0.03141|-0.02554|-0.02326|-0.02295|-0.02767|-0.02597|-0.03445|-0.05215|-0.04966|-0.04144|-0.04342|-0.03834|-0.03368|-0.02942|-0.0316|-0.02566||-0.02522|85|116|64|114|87|141|180|116|143|139|163|188|270|316|336|321|316|309|269|242|231|139|95|||||||||||||||||||||||||
2025-11-11 10:31:06|CC.D.CC.UME.IP|2494|2025-11-10 09:45:00|2025-11-10 18:29:50|6176.2|2.3|0.39104|2025-11-10|0.1473|14|0.397749|16|-0.334142|16|2025-11-10||||||||||0.153|0.16009|0.62528|0.59118|0.15087|0.1473|0.50065|0.72882|0.65484|0.15642|||||||||||||||2|2|1|1|2|3|3|7|1|1|||||||||||||||0.04828|0.03328|0.02902|0.03591|0.03208|0.04604|0.04064|0.04825|0.03365|0.02535|||||||||||||||-0.03666|-0.03637|-0.03183|-0.03715|-0.04992|-0.0398|-0.0374|-0.05529|-0.03387|-0.02591||||||76|269|229|243|249|277|285|339|195|70|||||||||||||||||||||||||
2025-11-11 10:31:07|CS.D.NICKEL.MINI.IP|492|2025-11-10 08:02:00|2025-11-10 18:57:50|15073|1|0.39784|2025-11-10|0.39619|10|0.02652|13|-0.218891|18|2025-11-10|||||||||0.39722|0.39671|0.39619|0.39672|0.39722|0.39805|0.39848|0.39861|0.39818|0.39753|0.39776||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.02652|||||||||||||||||||-0.02649|||-0.01984||-0.0465|-0.05308||-0.01326||-0.21889||||||43|24|33|45|29|49|47|43|48|24|27|||||||||||||||||||||||||
2025-11-11 10:31:07|CC.D.RB.UME.IP|9364|2025-11-09 23:00:00|2025-11-09 23:59:30|19239|3.6|0.10362|2025-11-10|0.10293|19|0.098278|8|-0.113554|21|2025-11-10|0.1339|0.10563|0.10362|0.10345|0.10337|0.10337|0.10341|0.10385|0.10362|0.10316|0.10341|0.10366|0.1036|0.10379|0.10386|0.10409|0.10414|0.10368|0.1032|0.10293|0.10297|0.10315||0.14162|1|1|0|1|0|0|1|1|1|2|1|1|2|6|13|11|9|8|11|17|2|2||1|0.0222|0.01538|0.01245|0.00844|0.00735|0.00767|0.00922|0.0119|0.01505|0.01615|0.01277|0.01184|0.01201|0.01335|0.01812|0.01817|0.01706|0.01498|0.01324|0.01452|0.00863|0.00816||0.01273|-0.02687|-0.01157|-0.00916|-0.00708|-0.00898|-0.0083|-0.00862|-0.01262|-0.01554|-0.013|-0.01385|-0.01211|-0.01246|-0.0138|-0.02004|-0.01837|-0.01704|-0.01251|-0.01255|-0.01637|-0.00833|-0.01181||-0.01724|160|292|270|222|164|220|248|301|353|345|328|320|329|342|356|357|355|349|350|342|269|209|65|||||||||||||||||||||||||
2025-11-11 10:31:08|CC.D.CT.UME.IP|4489|2025-11-10 02:00:00|2025-11-10 19:19:50|6564.5|6.8|0.17458|2025-11-10|0.22864|19|0.307309|2|-0.060999|12|2025-11-10|||0.22979|0.22966|0.22977|0.22953|0.22938|0.22969|0.22965|0.22915|0.22885|0.22866|0.22879|0.22909|0.22986|0.22972|0.22983|0.22933|0.22882|0.22864|||||||4|2|1|1|2|1|1|6|4|7|6|11|12|16|16|11|12|32|||||||0.02311|0.01036|0.01455|0.00727|0.00755|0.00957|0.0089|0.01283|0.00921|0.01117|0.01086|0.01419|0.01143|0.01265|0.0108|0.01244|0.00876|0.00962|||||||-0.01397|-0.00722|-0.00858|-0.00673|-0.00905|-0.00846|-0.00995|-0.00938|-0.00865|-0.01114|-0.01532|-0.01345|-0.01028|-0.01075|-0.01458|-0.00973|-0.00937|-0.01049|||||140|94|35|102|122|107|134|141|104|156|184|236|244|193|220|168|196|88|||||||||||||||||||||||||
2025-11-11 10:31:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:09|CC.D.SB.UME.IP|2657|2025-11-10 08:30:00|2025-11-10 17:59:50|1412.2|11.6|0.12401|2025-11-10|0.21069|14|0.21161|11|-0.196809|10|2025-11-10|||||||||0.21352|0.21157|0.21116|0.21165|0.21164|0.21104|0.21069|0.21248|0.2138|0.21351|||||||||||||||12|11|8|8|4|16|19|19|21|34|||||||||||||||0.03953|0.04067|0.03708|0.0494|0.03528|0.04349|0.04441|0.04334|0.04409|0.04269|||||||||||||||-0.04924|-0.03313|-0.04485|-0.03555|-0.04274|-0.04069|-0.03979|-0.0385|-0.03584|-0.029|||||||102|166|109|114|80|188|123|120|138|171|||||||||||||||||||||||||
2025-11-11 10:31:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:10|CC.D.LCO.UME.IP|9495|2025-11-09 23:00:00|2025-11-09 23:59:30|6364.5|26.5|0.40353|2025-11-10|0.0466|17|0.106632|8|-0.121995|10|2025-11-10|0.05406|0.05169|5.62515|0.48641|0.05379|0.05166|0.42649|0.04821|0.04808|0.34533|0.04855|0.04896|0.04841|0.67903|0.04765|0.04716|0.04687|0.0466|0.04711|0.04853|0.0486|1.17387|0.06295||3|9|5|4|4|5|7|28|51|32|59|24|21|21|56|52|87|39|28|58|6|8|1||0.01066|0.01419|0.01283|0.01278|0.01026|0.01212|0.01062|0.01506|0.01535|0.01662|0.01393|0.01273|0.01277|0.01261|0.0174|0.01692|0.01557|0.01515|0.01394|0.01409|0.01247|0.0113|0.00836||-0.00828|-0.01514|-0.01203|-0.01174|-0.01284|-0.01245|-0.01269|-0.01462|-0.01577|-0.01559|-0.01714|-0.01133|-0.01072|-0.01362|-0.02052|-0.0177|-0.01595|-0.01153|-0.01416|-0.01404|-0.0116|-0.01478|-0.01175||139|295|269|230|172|203|266|306|353|337|324|319|303|317|351|352|349|321|319|300|248|178|23|||||||||||||||||||||||||
2025-11-11 10:31:11|CC.D.CL.UDE.IP|10267|2025-11-09 23:00:00|2025-11-09 23:59:40|5988.2|21.7|0.5429|2025-11-10|0.06167|5|0.100134|8|-0.121709|21|2025-11-10|0.06297|0.06206|3.18514|0.06178|0.65316|0.06167|0.06193|0.06191|0.06204|0.06185|0.64313|0.65532|0.66049|0.06207|0.06206|0.06239|0.34483|0.06223|0.06202|0.06188|0.0619|0.06212||0.06226|5|10|7|7|7|5|6|10|26|20|24|14|16|17|64|52|65|42|44|79|12|14||4|0.00849|0.01358|0.01115|0.009|0.00881|0.0086|0.00859|0.01265|0.01612|0.01719|0.01401|0.01193|0.01348|0.01295|0.01954|0.01766|0.01633|0.01595|0.0133|0.01215|0.00881|0.00862||0.00813|-0.00851|-0.0124|-0.00994|-0.00883|-0.00859|-0.00831|-0.00815|-0.01279|-0.01665|-0.01437|-0.01642|-0.01213|-0.01169|-0.01362|-0.02068|-0.01851|-0.01699|-0.01296|-0.01295|-0.01183|-0.00831|-0.01042||-0.00861|191|313|256|228|169|222|266|331|358|351|344|337|334|344|360|356|354|336|321|315|253|172|140|||||||||||||||||||||||||
2025-11-11 10:31:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:12|CC.D.SM.UME.IP|4481|2025-11-10 01:00:00|2025-11-10 19:19:50|32032.3|7.7|0.1056|2025-11-10|0.1247|19|0.175623|15|-0.126988|14|2025-11-10||0.12551|0.12547|0.12566|0.12564|0.12563|0.12569|0.12532|0.12514|0.12496|0.1252|0.1255|0.12556|0.12563|0.12536|0.12486|0.125|0.12494|0.12471|0.1247||||||4|3|1|1|2|1|2|2|2|2|2|2|3|22|18|15|15|17|50||||||0.02089|0.01871|0.01162|0.01181|0.01072|0.01253|0.01467|0.01689|0.01152|0.01519|0.01776|0.00911|0.01607|0.02812|0.02022|0.01393|0.01232|0.0128|0.01648||||||-0.01785|-0.01236|-0.01021|-0.00947|-0.01033|-0.01205|-0.01397|-0.01014|-0.01192|-0.01794|-0.01087|-0.01342|-0.01314|-0.03029|-0.01904|-0.01622|-0.01723|-0.01382|-0.01954|||||175|146|79|51|96|118|124|148|114|122|125|173|155|169|262|245|212|181|87|||||||||||||||||||||||||
2025-11-11 10:31:12|CC.D.BO.UME.IP|6300|2025-11-10 01:00:00|2025-11-10 19:19:50|5075.2|7.7|0.10763|2025-11-10|0.11823|19|0.136243|1|-0.101819|1|2025-11-10||0.11983|0.1201|0.11986|0.11992|0.11975|0.1196|0.11948|0.11963|0.11953|0.11967|0.11976|0.11959|0.11967|0.11967|0.11951|0.11915|0.11856|0.11837|0.11823||||||3|2|1|1|1|1|3|2|4|8|1|3|3|20|18|24|21|17|49||||||0.01941|0.01322|0.0144|0.00808|0.01193|0.01402|0.01506|0.01411|0.01288|0.01189|0.01065|0.01122|0.00957|0.02543|0.01745|0.01456|0.0112|0.01025|0.01668||||||-0.01672|-0.01167|-0.00913|-0.0112|-0.00854|-0.01035|-0.01261|-0.01433|-0.0089|-0.01299|-0.00938|-0.01256|-0.013|-0.02431|-0.0158|-0.01379|-0.01407|-0.00955|-0.0142|||||238|218|173|112|158|209|231|177|183|232|202|248|206|176|336|328|287|271|114|||||||||||||||||||||||||
2025-11-11 10:31:13|CC.D.S.UME.IP|4989|2025-11-10 01:00:00|2025-11-10 19:19:50|1128.9|15.4|0.06869|2025-11-10|0.10614|19|0.106724|15|-0.088968|10|2025-11-10||0.10691|0.10685|0.10691|0.10687|0.10682|0.10675|0.10654|0.10644|0.1064|0.10664|0.10675|0.10667|0.10669|0.10662|0.10646|0.10647|0.10629|0.10615|0.10614||||||18|10|6|3|5|7|13|7|16|14|5|8|14|58|26|32|43|45|60||||||0.01994|0.01484|0.01366|0.00891|0.01187|0.00953|0.01318|0.01191|0.01118|0.01184|0.01095|0.01439|0.01551|0.02095|0.01851|0.01505|0.01218|0.01459|0.0154||||||-0.01629|-0.01295|-0.01048|-0.0089|-0.01271|-0.01149|-0.01149|-0.012|-0.01197|-0.01877|-0.01537|-0.01661|-0.017|-0.0231|-0.01531|-0.01452|-0.01484|-0.0151|-0.01712|||||176|157|71|31|51|89|111|113|92|93|103|151|160|144|211|228|146|159|86|||||||||||||||||||||||||
2025-11-11 10:31:14|MT.D.PA.FWM2.IP|7053|2025-11-09 23:00:00|2025-11-09 23:59:50|1414.25|0.9|0.15405|2025-11-10|0.13801|18|0.225734|13|-0.193969|1|2025-11-10|0.21072|0.16573|0.14473|0.1477|0.15065|0.1787|0.17891|0.14476|0.13955|0.13995|0.13979|0.13921|0.13899|0.1386|0.14035|0.14004|0.14013|0.13865|0.13801|0.13842|0.13856|0.13876||0.26187|0|1|0|0|0|0|0|1|1|1|0|1|1|2|2|2|2|3|1|0|0|1||0|0.05293|0.05217|0.03952|0.03741|0.03899|0.04862|0.07024|0.04301|0.0282|0.02901|0.02298|0.02681|0.02902|0.0367|0.03392|0.02883|0.02692|0.0246|0.023|0.01984|0.02051|0.02169||0.0552|-0.05536|-0.04875|-0.02841|-0.0274|-0.01912|-0.03964|-0.04553|-0.02667|-0.03053|-0.03068|-0.0211|-0.02883|-0.03004|-0.03526|-0.03377|-0.03063|-0.02853|-0.02598|-0.02421|-0.02479|-0.01853|-0.0282||-0.06266|143|280|239|188|107|172|213|183|266|222|145|173|255|312|323|300|284|251|205|138|142|77|90|||||||||||||||||||||||||
2025-11-11 10:31:15|MT.D.PL.FWM2.IP|11161|2025-11-09 23:00:20|2025-11-09 23:59:50|1563.4|1.9|0.09398|2025-11-10|0.0937|18|0.188881|12|-0.157421|9|2025-11-10|0.0963|0.0952|0.09522|0.09503|0.09494|0.09469|0.09445|0.09431|0.09401|0.09456|0.09465|0.09461|0.0942|0.09392|0.09466|0.09492|0.09478|0.09401|0.0937|0.09378|0.09395|0.09395||0.1168|1|3|1|1|1|1|1|1|3|2|1|1|2|4|6|4|3|3|4|1|1|1||1|0.01546|0.0253|0.01717|0.01145|0.01112|0.01467|0.01842|0.01621|0.02116|0.01628|0.01465|0.01425|0.02161|0.02558|0.02502|0.02488|0.01947|0.01569|0.01775|0.01106|0.01248|0.00778||0.02001|-0.01566|-0.02178|-0.01759|-0.01158|-0.0111|-0.01361|-0.01558|-0.01517|-0.02203|-0.01891|-0.01546|-0.01495|-0.01978|-0.02392|-0.03027|-0.02268|-0.01919|-0.01562|-0.01557|-0.01194|-0.01242|-0.01004||-0.01709|308|355|334|308|273|306|336|326|343|337|309|304|352|360|357|360|357|356|348|317|339|246|193|||||||||||||||||||||||||
2025-11-11 10:31:15|CS.D.ZINC.MINI.IP|4269|2025-11-10 01:02:00|2025-11-10 18:59:10|3075.5|2.3|0.21908|2025-11-10|0.19362|11|0.276639|16|-0.090883|16|2025-11-10||0.19574|0.19561|0.19543|0.19536|0.19502|0.19508|0.19501|0.19455|0.19408|0.19379|0.19362|0.19377|0.19396|0.19475|0.19513|0.19518|0.19464|1.12859|||||||3|2|1|1|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01345|0.01373|0.00977|0.01086|0.01587|0.01152|0.01182|0.01477|0.01543|0.01343|0.01301|0.01723|0.01321|0.01257|0.01534|0.02119|0.01604|0.01086|||||||-0.01472|-0.01259|-0.01403|-0.01031|-0.01203|-0.01073|-0.01201|-0.01262|-0.01164|-0.01222|-0.01291|-0.01593|-0.01494|-0.0152|-0.01491|-0.01598|-0.01555|-0.01332||||||241|153|89|32|119|122|94|188|149|155|114|175|258|223|185|234|129|110|||||||||||||||||||||||||
2025-11-11 10:31:16|IX.D.StoxxBank.FNI3.IP|4527|2025-11-10 07:01:30|2025-11-10 20:59:50|242.34|44.4|10.62559|2025-11-10|2.5921|8|0.084463|8|-0.126748|8|2025-11-10||||||||38.95923|2.5921|7.93966|13.39643|20.6827|18.25963|20.98732|14.25598|10.07718|7.62775|22.6365|64.41962|55.57409|66.08744|||||||||||16|61|44|70|31|30|47|106|59|126|27|21|10|13|||||||||||0.0269|0.02899|0.02265|0.02267|0.02169|0.02088|0.02084|0.02182|0.02166|0.02387|0.02209|0.0207|0.02066|0.02066|||||||||||-0.02574|-0.02866|-0.02416|-0.02166|-0.02304|-0.02149|-0.02084|-0.02274|-0.02206|-0.02288|-0.02071|-0.0207|-0.02067|-0.02213||||131|313|253|217|184|192|167|232|229|237|115|59|27|56|||||||||||||||||||||||||
2025-11-11 10:31:17|IX.D.CANNABIS.IFD.IP|776|2025-11-10 14:33:10|2025-11-10 19:59:20|75.29|0|1.36007|2025-11-10|1.33674|19|0.603541|18|-0.265957|18|2025-11-10|||||||||||||||1.38172|1.37103|1.36955|1.35203|1.34815|1.33674|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06766|0.06485|0.05006|0.05677|0.07501|0.03588|||||||||||||||||||-0.03072|-0.05845|-0.03963|-0.04369|-0.07164|-0.05038|||||93|171|144|135|111|122|||||||||||||||||||||||||
2025-11-11 10:31:17|KB.D.BANKS.CASH.IP|2884|2025-11-10 08:15:00|2025-11-10 16:29:50|7297.74|0|0|2025-11-10|0|8|0.070498|14|-0.07148|14|2025-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0081|0.0068|0.00747|0.00537|0.00496|0.00726|0.01026|0.00797|0.00832||||||||||||||||-0.00678|-0.00605|-0.00568|-0.00632|-0.00678|-0.00456|-0.00762|-0.00874|-0.00746||||||||219|232|250|230|239|260|299|317|168|||||||||||||||||||||||||
2025-11-11 10:31:18|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:19|KB.D.CHEMS.CASH.IP|621|2025-11-10 08:15:00|2025-11-10 16:29:20|7173.41|0|0|2025-11-10|0|8|0.071955|16|-0.102612|12|2025-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02054|0.02248|0.03214|0.01586|0.02254|0.06946|0.02135|0.025|0.0256||||||||||||||||-0.01443|-0.01631|-0.02853|-0.01203|-0.04743|-0.02191|-0.02792|-0.01208|-0.02225||||||||38|53|41|33|44|35|77|81|49|||||||||||||||||||||||||
2025-11-11 10:31:19|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:21|KB.D.FDR.CASH.IP|617|2025-11-10 08:15:00|2025-11-10 11:25:30|4808.24|0|0|2025-11-10|0|8|0.043046|9|-0.051188|8|2025-11-10|||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00956|0.008|0.00819|0.00295|||||||||||||||||||||-0.01256|-0.00805|-0.00967|-0.00584|||||||||||||195|184|180|58|||||||||||||||||||||||||
2025-11-11 10:31:22|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:26|KB.D.MINING.CASH.IP|941|2025-11-10 08:15:00|2025-11-10 16:29:50|25842.57|0|0|2025-11-10|0|8|0.20337|14|-0.133247|14|2025-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03277|0.05146|0.02457|0.0131|0.02257|0.01416|0.03734|0.03025|0.03157||||||||||||||||-0.03156|-0.03176|-0.04684|-0.01491|-0.0294|-0.02457|-0.04379|-0.03351|-0.03654||||||||55|67|61|54|62|74|142|186|77|||||||||||||||||||||||||
2025-11-11 10:31:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:27|KB.D.OIL.CASH.IP|2117|2025-11-10 08:15:00|2025-11-10 16:29:50|9191.37|0|0|2025-11-10|0|8|0.115996|14|-0.074829|14|2025-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.00866|0.0066|0.01042|0.00939|0.0085|0.01693|0.01457|0.01065||||||||||||||||-0.01229|-0.0108|-0.00966|-0.00863|-0.00761|-0.00725|-0.01845|-0.01124|-0.01067||||||||167|169|169|144|155|137|262|286|158|||||||||||||||||||||||||
2025-11-11 10:31:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:29|KB.D.REAL.CASH.IP|1372|2025-11-10 08:15:30|2025-11-10 16:29:50|2145.33|0|0|2025-11-10|0|8|0.053657|15|-0.057446|9|2025-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00709|0.00931|0.00794|0.00824|0.00847|0.00885|0.00718|0.00886|0.00586||||||||||||||||-0.0106|-0.01115|-0.00511|-0.00517|-0.0089|-0.00647|-0.0081|-0.00778|-0.00657||||||||103|105|114|97|110|122|168|148|100|||||||||||||||||||||||||
2025-11-11 10:31:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:30|KB.D.HOTELS.CASH.IP|2437|2025-11-10 08:15:00|2025-11-10 16:29:50|9289.28|0|0|2025-11-10|0|8|0.063314|9|-0.053283|8|2025-11-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.01149|0.01069|0.00818|0.00706|0.005|0.01039|0.0081|0.00941||||||||||||||||-0.01217|-0.01023|-0.01072|-0.00961|-0.00852|-0.00663|-0.01069|-0.00929|-0.00814||||||||220|238|216|153|197|189|266|299|151|||||||||||||||||||||||||
2025-11-11 10:31:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:33|KB.D.OZENER.IFD.IP|1380|2025-11-09 23:10:10|2025-11-09 23:59:40|8743.4|0|0.4008|2025-11-10|0.40063|1|0||0||2025-11-10|0.40116|0.40063|0.40084|0.40125|0.40089|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|118|119|99|||||||||||||||||||||||||
2025-11-11 10:31:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:35|KB.D.OZUTILI.IFD.IP|1160|2025-11-09 23:10:40|2025-11-09 23:59:40|9880.6|0|0.40075|2025-11-10|0.40033|2|0||0||2025-11-10|0.40091|0.4006|0.40033|0.40116|0.4011|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||86|107|97|105|107|79|||||||||||||||||||||||||
2025-11-11 10:31:36|SE.D.MMM.CASH.IP|2945|2025-11-10 09:00:00|2025-11-10 23:57:10|16740|404.6|15.83405|2025-11-10|0.37563|12|1.06338|23|-1.2588|21|2025-11-10||||||||||36.07454|44.03233|72.45494|0.37563|0.6139|36.5825|24.81003|35.90966|30.12324|28.41295|33.79658|23.78998|95.31779|40.50985|2.15977||||||||||14|13|11|143|0|610|948|947|773|656|455|1210|896|0|0||||||||||0.44455|0.06905|0.43269|0.00606|0.07218|0.05423|0.03567|0.03896|0.03193|0.01984|0.01848|0.02021||0.80066|0.25292||||||||||-0.05226|-0.04446|-0.11687||-0.02427|-0.1474|-0.05178|-0.04532|-0.03074|-0.03782|-0.02653|-0.02841|-0.48398|-0.08854|-0.03847|59|16|47|2|15|107|166|187|163|134|160|240|21|10|61|||||||||||||0||||||||||||
2025-11-11 10:31:37|SA.D.AXP.CASH.IP|2828|2025-11-10 09:00:00|2025-11-10 23:57:40||499.2|14.11174|2025-11-10|14.59435|14|1.933182|9|-1.28592|21|2025-11-10||||||||||50.59298|40.36003|33.88632|83.44322|44.67152|14.59435|23.13364|28.18961|33.6827|25.27705|20.99498|15.65833|83.65005||||||||||||2|26|6|292|105|1254|687|467|522|640|763|1581|1112||||||||||||0.84452|0.00271|0.00271|0.0027||0.04742|0.02449|0.02473|0.01358|0.01527|0.01437|0.01985|0.80837||||||||||||-0.61734||-0.02712|-0.40802|-0.12432|-0.05985|-0.03094|-0.02247|-0.01662|-0.01832|-0.0156|-0.02118|-1.28592|||14|5|12|6|18|138|260|199|211|202|186|256|6|||||||||||||||||||||||||
2025-11-11 10:31:38|UA.D.AAPL.CASH.IP|8362|2025-11-10 01:00:10|2025-11-10 23:59:50|26901|3836|16.98231|2025-11-10|0.01089|16|0.331274|19|-0.474109|19|2025-11-10||33.21631|33.68355|50.02617|57.16161|50.36272|45.92011|52.26134|39.0738|46.80362|46.19466|65.07496|69.71394|51.92879|12.42713|0.01476|0.01089|0.56637|0.2904|0.28854|0.28505|49.32853|71.43335|82.14816||23|11|12|7|19|11|13|20|380|281|149|284|925|19201|8962|7330|5102|4643|9807|11526|122501|392|158||0.01231|0.01994|0.01373|0.01856|0.00994|0.01346|0.0115|0.01343|0.01901|0.01299|0.04285|0.01364|0.01408|0.04004|0.01965|0.01601|0.01228|0.00908|0.01416|0.01279|0.04088|0.02972|0.03343||-0.02594|-0.02054|-0.0416|-0.02454|-0.02361|-0.01417|-0.01909|-0.02652|-0.02622|-0.02411|-0.02319|-0.01595|-0.0176|-0.02905|-0.02205|-0.01716|-0.01391|-0.00995|-0.01957|-0.01467|-0.03843|-0.01671|-0.00867|217|107|98|119|147|122|178|105|77|39|103|99|131|258|360|360|359|354|356|359|71|7|28|||||||||||||||||||||||||
2025-11-11 10:31:38|SA.D.BA.CASH.IP|4814|2025-11-10 01:00:50|2025-11-10 23:56:50|19450|1022.7|19.405|2025-11-10|8.106|14|0.341802|1|-0.543589|1|2025-11-10||40.31049|58.86328|32.49236|53.62338|33.49688|42.622|54.21078|59.5214|35.54326|48.58183|68.9275|78.60138|61.17342|8.106|9.43692|19.32268|17.19621|25.47161|20.12297|15.36344|80.05172|85.74218|72.77493||47|5|50|4|47|58|0|0|10|51|51|186|869|4734|2928|1668|1396|1624|1829|3865|1744|201|199||0.04276|0.00508|0.01906|0.01652|0.02798|0.0261|0.01018|0.01717|0.00764|0.08554|0.06923|0.11431|0.05509|0.03691|0.03035|0.02046|0.01901|0.02544|0.01673|0.02082|0.06825|0.07194|0.10084||-0.10266|-0.04344|-0.04097|-0.06697|-0.07987|-0.13765|-0.04576|-0.04476|-0.09174|-0.09836|-0.10689|-0.04722|-0.05144|-0.05384|-0.02899|-0.02437|-0.01922|-0.02266|-0.0174|-0.01917|-0.30832|-0.02631|-0.08727|92|51|37|28|33|40|24|37|85|126|93|56|36|200|277|223|204|177|224|274|20|14|33|||||||||||||||||||||||||
2025-11-11 10:31:39|SB.D.CAT.CASH.IP|2498|2025-11-10 09:00:00|2025-11-10 23:59:00|56500|360.2|17.33268|2025-11-10|13.14019|20|1.74631|9|-0.983158|21|2025-11-10||||||||||43.21328|100||85.73935|77.85093|14.20273|30.11503|34.05224|44.42914|47.85638|25.79004|13.14019|60.48548|100|100||||||||||73|6||77|26|1402|576|325|292|504|396|671|1187|1|1||||||||||0.64723|||0.17544||0.04411|0.02326|0.01803|0.01414|0.01717|0.01444|0.0148|||0.22368|||||||||||||-0.14015||-0.07104|-0.04378|-0.02877|-0.01996|-0.02528|-0.02138|-0.01847|-0.98316|-0.03508||7|3|7|9|128|253|203|178|161|167|229|5|2|4|||||||||||||||||||||||||
2025-11-11 10:31:39|SB.D.CVX.CASH.IP|3082|2025-11-10 09:00:00|2025-11-10 23:57:30|15521|1271.1|8.62313|2025-11-10|2.00914|15|0.712435|9|-0.738837|21|2025-11-10||||||||||50.12086|66.72234|55.6542|54.63264|81.86094|2.24307|2.00914|4.27215|8.35343|6.83571|8.71139|3.83838|66.90264|71.46531|60.34326||||||||||19|135|72|140|49|3323|1559|1005|756|805|1710|3012|21820|74|54||||||||||0.236|0.01926|0.05309|||0.03754|0.02729|0.01534|0.01274|0.01202|0.01182|0.01795|||0.22668||||||||||-0.00643|||-0.06751|-0.0602|-0.04158|-0.02444|-0.0142|-0.01205|-0.01095|-0.01314|-0.01745|-0.40808|-0.09872||10|3|9|11|22|183|354|353|324|308|299|340|6|7|5|||||||||||||||||||||||||
2025-11-11 10:31:40|UA.D.CSCO.CASH.IP|2770|2025-11-10 09:00:00|2025-11-10 23:59:20|7200|3790.3|8.40141|2025-11-10|0.63178|16|0.264256|21|-0.181362|10|2025-11-10||||||||||37.73775|62.54011|91.68759|70.05119|44.51881|3.63856|0.94569|0.63178|2.20673|2.10788|2.39443|1.78349|55.08058|50.0416|66.71983||||||||||122|62|87|291|1217|3765|2697|2675|2158|1923|2776|8328|359|127|592||||||||||0.10526|0.04328|0.01395|0.06984|0.04186|0.04174|0.02317|0.02415|0.02235|0.02056|0.01695|0.02288|0.26426|0.13868|0.05547|||||||||||-0.05034||-0.03488||-0.04134|-0.02831|-0.02403|-0.02316|-0.01943|-0.01519|-0.02192|-0.12013|-0.01387|-0.01387|8|154|12|30|9|194|322|324|228|191|168|226|20|4|6|||||||||||||||||||||||||
2025-11-11 10:31:41|SD.D.KO.CASH.IP|4919|2025-11-10 01:00:10|2025-11-10 23:59:20|7055|2113.2|9.36204|2025-11-10|0.01418|20|0.257327|14|-0.709119|21|2025-11-10||45.03814|42.39855|53.35571|56.77261|56.26966|72.51214|42.44284|31.27941|64.32752|0.02855|52.42579|70.85235|80.65805|7.93488|0.92076|0.01437|0.47942|1.74813|0.01424|0.01418|75.08084|66.70457|||18|24|15|32|26|3|6|20|101|505|191|310|175|8214|4564|4432|6344|3063|3227|8535|6249|172|||0.02098|0.04001|0.04001|0.02384|0.04285|0.01785|0.01426|0.02853|0.12162||0.0428|0.03804|0.02377|0.03744|0.02301|0.01921|0.0183|0.01841|0.0174|0.01712|0.21398||||-0.03517|-0.0349|-0.03877|-0.03145|-0.05|-0.04043|-0.02377|-0.02377|-0.01427|-0.01427|-0.02566|-0.03137|-0.02446|-0.0344|-0.02193|-0.02057|-0.02201|-0.01537|-0.01671|-0.0162|-0.24978|||80|59|30|37|32|40|33|16|14|1|21|24|31|215|331|287|215|173|153|170|12|6|||||||||||0||||||||||||||
2025-11-11 10:31:41|SB.D.DOWWUS.CASH.IP|1711|2025-11-10 14:30:00|2025-11-10 20:59:50|2208|649.2|5.30696|2025-11-10|1.52089|20|0.357782|14|-0.74989|14|2025-11-10|||||||||||||||5.52324|10.49232|10.23868|6.67154|6.29226|4.6685|1.52089||||||||||||||||||1342|606|660|684|827|750|623||||||||||||||||||0.10784|0.06382|0.05181|0.05092|0.05178|0.04739|0.05555||||||||||||||||||-0.11523|-0.05784|-0.05134|-0.05023|-0.05544|-0.04903|-0.05786||||167|268|206|166|160|173|207|||||||||||||||||||||||||
2025-11-11 10:31:42|SH.D.XOM.CASH.IP|4116|2025-11-10 01:00:10|2025-11-10 23:57:30|11814|1847.3|15.64968|2025-11-10|0.05958|7|11.816193|9|-0.600626|21|2025-11-10||55.62753|56.33039|66.6993|53.87631|35.83186|81.83987|0.05958|31.05348|57.56634|76.71285|56.81323|84.50408|63.69491|14.9589|0.30703|1.43499|6.20326|4.66228|3.34432|0.30879|63.74289|100|100||0|0|0|16|0|0|0|4|31|44|10|103|154|5319|2935|2751|1518|1562|3058|4496|545|17|1||0.03033|0.00993||0.05112|0.00853|0.00851||0.01445|0.2488|0.10327|0.03929|0.03776|0.02275|0.04029|0.02538|0.01646|0.01343|0.01234|0.01431|0.01385|0.08467|0.08467|||-0.06817|-0.14028|-0.02553|-0.03067||-0.06386||-0.09485|-0.04717|-0.0085|-0.05282|-0.03124|-0.01706|-0.04613|-0.02339|-0.01439|-0.01333|-0.01245|-0.0146|-0.01573|-0.16709|||54|16|6|13|14|11|1|42|134|30|127|58|22|208|354|352|323|301|330|334|11|8|1|||||||||||||||||||||||||
2025-11-11 10:31:43|SC.D.GS.CASH.IP|2597|2025-11-10 09:00:00|2025-11-10 23:50:20|79540|322.5|27.5317|2025-11-10|10.3999|14|0.762197|9|-0.226587|14|2025-11-10||||||||||92.91235|100|100|95.09737|93.11991|10.3999|24.11817|28.90675|38.56644|42.47779|39.94763|18.52008|91.70226|50.06148|100||||||||||4|1|0|27|27|1318|341|228|292|267|365|464|135|24|2||||||||||0.2118|0.06316||0.03012|0.03064|0.06216|0.03198|0.02348|0.0177|0.01955|0.02036|0.01763|0.14069|||||||||||||||-0.03126|-0.03209|-0.06373|-0.04409|-0.03744|-0.03201|-0.02244|-0.02304|-0.02337|-0.1198||-0.01255|14|15|8|61|29|175|287|260|257|245|248|303|24|2|3|||||||||||||||||||||||||
2025-11-11 10:31:44|SC.D.HD.CASH.IP|2666|2025-11-10 09:00:00|2025-11-10 23:58:20||670.7|15.11314|2025-11-10|9.41784|20|1.426463|9|-0.90455|21|2025-11-10||||||||||82.27577|67.0061|54.76586|100|60.11522|15.25378|18.76997|25.51397|27.60126|29.83089|27.95337|9.41784|66.87361|80.00378|100||||||||||21|26|0|69|46|1763|895|1233|804|418|577|1282|1229|23|0||||||||||0.20732|0.00269|0.03502|0.00269|0.00538|0.04902|0.01675|0.01598|0.01706|0.01096|0.01523|0.01821|0.11622||||||||||||||-0.00269|-0.07124|-0.04976|-0.05509|-0.0341|-0.01794|-0.02064|-0.01866|-0.01146|-0.01761|-0.90455|||28|3|11|9|5|165|278|263|225|188|197|245|9|5|1|||||||||||0||||||||||||||
2025-11-11 10:31:44|SD.D.IBM.CASH.IP|3006|2025-11-10 09:00:00|2025-11-10 23:58:40|30837|514.1|13.10455|2025-11-10|8.90547|20|0.419122|9|-0.333085|21|2025-11-10||||||||||67.8451|42.94657|89.48655|70.31521|44.54623|13.39653|17.05753|20.59686|29.42396|15.95237|18.9346|8.90547|71.55836|75.0425|100||||||||||149|335|74|439|523|1660|996|777|425|504|470|1249|1305|23|15||||||||||0.089||0.03801|0.07081||0.03397|0.02788|0.01964|0.0179|0.01394|0.01464|0.0152||0.08751|||||||||||-0.11822|-0.08674|-0.02606|-0.07785|-0.10584|-0.06082|-0.03596|-0.02435|-0.01766|-0.02075|-0.01943|-0.01444|-0.13509|-0.08092|-0.01052|31|7|19|37|9|173|253|253|211|201|201|259|7|8|5|||||||||||||||||||||||||
2025-11-11 10:31:45|UB.D.INTC.CASH.IP|7585|2025-11-10 01:00:10|2025-11-10 23:59:50|3814|9592.9|12.95319|2025-11-10|0.02586|15|0.282922|14|-0.385208|14|2025-11-10||23.24761|31.56686|34.1585|38.24215|60.45935|36.76989|44.86727|40.046|38.95258|51.76825|59.41231|41.49976|38.66499|6.72349|0.02586|0.02596|0.80427|0.94329|0.02614|0.88786|62.70035|42.18362|46.00097||531|365|332|271|77|234|332|332|753|517|624|1184|6782|43201|31628|22804|16750|17412|22539|38725|150142|1629|890||0.05593|0.02581|0.04986|0.04414|0.03001|0.02575|0.0322|0.03728|0.04574|0.03514|0.04206|0.03303|0.04039|0.08089|0.04559|0.04276|0.034|0.02968|0.03685|0.03592|0.03906|0.02607|0.0261||-0.05602|-0.03624|-0.04367|-0.04148|-0.03617|-0.03391|-0.04674|-0.04721|-0.04913|-0.0605|-0.05797|-0.0642|-0.03853|-0.07599|-0.05359|-0.04412|-0.03279|-0.03336|-0.03335|-0.04875|-0.06182|-0.11304|-0.02827|181|111|170|89|91|49|87|110|162|87|96|82|88|224|344|340|257|218|184|232|75|57|37|||||||||||||||||||||||||
2025-11-11 10:31:46|SD.D.JNJ.CASH.IP|2972|2025-11-10 09:00:00|2025-11-10 23:52:30||743.9|8.20484|2025-11-10|4.14611|20|0.362084|9|-1.114709|21|2025-11-10||||||||||52.00072|100|93.7658|70.05592|83.36332|7.46769|7.65374|7.01951|11.27228|14.24723|8.53017|4.14611|70.25044|75.05186|100||||||||||4|0|14|50|39|2363|1515|820|547|804|700|1275|2654|59|2||||||||||0.13084|0.01075|0.09434|0.00538|0.04567|0.03757|0.02301|0.01605|0.01185|0.01225|0.01193|0.01228|||||||||||||-0.00538|||-0.01254|-0.00538|-0.03486|-0.02132|-0.01417|-0.01005|-0.00978|-0.00921|-0.01017|-0.27087|-0.10095|-0.0319|27|2|16|10|12|163|263|229|240|246|235|315|20|4|1||||||||||||||||||||||||0|
2025-11-11 10:31:46|SD.D.JPM.CASH.IP|3219|2025-11-10 09:00:00|2025-11-10 23:59:30|31636|963.2|11.70061|2025-11-10|1.52801|20|0.485992|14|-0.224045|21|2025-11-10||||||||||88.26783|70.07586|96.67663|82.79334|58.38797|4.70927|9.18075|13.69788|10.75411|12.84909|10.16742|1.52801|58.43626|100|100||||||||||33|50|20|91|99|3477|1435|894|732|818|952|2352|3846|21|4||||||||||0.10661||0.03434|0.05511|0.01907|0.0447|0.02035|0.0166|0.01177|0.01047|0.01244|0.01205|||||||||||||-0.06445|-0.03585|-0.01749|-0.06303|-0.03458|-0.04169|-0.02084|-0.01876|-0.0141|-0.01042|-0.01125|-0.01306|-0.17356|-0.07969|-0.03158|17|10|30|29|36|194|328|300|289|265|266|330|12|4|2|||||||||||0||||||||||||0||
2025-11-11 10:31:47|SE.D.MCD.CASH.IP|2815|2025-11-10 09:00:00|2025-11-10 23:55:40|29900|673.4|14.63128|2025-11-10|5.31971|22|0.467777|9|-0.383269|14|2025-11-10||||||||||44.59436|83.39809|84.47603|66.71798|100|11.92951|16.23871|17.62897|23.96073|20.52515|13.83963|14.88396|50.35981|5.31971|||||||||||66|6|8|160|120|1242|1039|563|829|587|754|1808|362|1|||||||||||0.46778||0.03682||0.03348|0.03039|0.02134|0.01335|0.01702|0.01076|0.01277|0.01647||0.04611|||||||||||-0.0424|||-0.10363||-0.06193|-0.0303|-0.01944|-0.01785|-0.01388|-0.01455|-0.01868|-0.08816|-0.25772||18|6|45|9|3|169|315|233|234|239|275|296|8|20|||||||||||||||||||||||||
2025-11-11 10:31:48|SE.D.MRK.CASH.IP|2955|2025-11-10 09:00:00|2025-11-10 23:56:10|8695|1312.5|11.02938|2025-11-10|3.8329|15|0.288317|14|-1.130074|21|2025-11-10||||||||||71.87048|70.96894|56.93331|75.85318|90.35426|10.49569|3.8329|5.79581|8.9012|6.31877|11.6056|6.752|50.541||75.17072||||||||||27|15|46|213|145|3279|2251|1250|995|1135|1148|3116|40||27||||||||||0.05937|0.07301|0.06111|0.05394|0.1078|0.05608|0.02664|0.02263|0.01836|0.02178|0.01942|0.01794|||||||||||||-0.11878|-0.0386|-0.07667|-0.09004|-0.12889|-0.05402|-0.02946|-0.02273|-0.01637|-0.01679|-0.01645|-0.0192|-1.13007||-0.33453|46|24|67|33|31|192|316|312|259|254|233|282|4|4|||||||||||||||||||||||||
2025-11-11 10:31:49|UC.D.MSFT.CASH.IP|9129|2025-11-10 01:00:10|2025-11-10 23:59:50|50470|2378.8|17.34202|2025-11-10|0.30072|15|0.13986|9|-0.125816|14|2025-11-10||27.28689|29.77965|29.21473|34.01635|35.44124|40.29267|35.95219|13.11632|63.99114|50.74605|71.44562|51.89832|47.26624|13.62609|0.30072|1.69559|1.15008|2.96219|5.79501|0.57865|60.31475|79.42287|74.00965||99|31|26|24|23|17|18|24|209|378|127|329|233|9134|5220|3655|3118|3169|3233|6172|116631|93|87||0.01025|0.00707|0.00723|0.00854|0.00628|0.00952|0.00966|0.00785|0.03142|0.01427|0.02923|0.01225|0.0072|0.02782|0.01834|0.01268|0.01089|0.00964|0.01035|0.01129|0.02174|0.02373|0.01351||-0.01202|-0.01196|-0.01071|-0.01391|-0.0111|-0.01705|-0.01315|-0.01858|-0.0209|-0.01582|-0.01268|-0.02043|-0.01193|-0.027|-0.01976|-0.01361|-0.01012|-0.00901|-0.01083|-0.01165|-0.02174|-0.01694|-0.01407|275|215|226|200|175|231|231|214|136|69|63|133|163|272|359|358|352|339|346|352|68|34|50|||||||||||||||||||||||||
2025-11-11 10:31:50|SE.D.NKE.CASH.IP|4553|2025-11-10 01:00:20|2025-11-10 23:59:00|6087|1788.4|13.38125|2025-11-10|2.03769|20|0.687623|9|-0.668733|21|2025-11-10||43.21065|65.33997|75.00881|45.51403|54.32611|61.69847|45.73812|65.99859|33.85457|45.78774|73.9448|66.72355|74.33446|7.66662|3.538|6.88085|6.12659|7.32289|2.66646|2.03769|60.64923|64.73587|80.02303||58|33|40|59|47|85|43|50|53|83|148|151|412|7047|3386|3263|2173|2906|3004|8278|1793|317|46||0.04107|0.01626||0.03244|0.01625|0.02999|0.02162|0.01625|0.06974|0.03156|0.01623|0.04875|0.0487|0.05607|0.02984|0.02239|0.02093|0.02334|0.01785|0.02362|0.11325|0.07124|0.06575||-0.07972|-0.0585|-0.04876|-0.12033|-0.06358|-0.07996|-0.07554|-0.04988|-0.02821|-0.03893|-0.03246|-0.03249|-0.05333|-0.07003|-0.03017|-0.02505|-0.02151|-0.02207|-0.01729|-0.02173|-0.19868|-0.01642|-0.02466|95|49|24|33|35|60|46|47|110|68|23|24|35|198|314|248|213|178|151|198|38|17|5|||||||||||||||||||||||||
2025-11-11 10:31:50|SE.D.PFE.CASH.IP|5867|2025-11-10 01:00:10|2025-11-10 23:59:30|2438|23637.4|9.18874|2025-11-10|0.04102|20|0.282943|14|-0.404858|1|2025-11-10||22.92323|41.72395|35.34962|37.52536|35.5085|42.74699|58.62334|43.1206|23.7146|31.02878|44.26677|42.88817|42.33431|8.07786|0.91025|1.23129|1.02158|0.04122|3.48805|0.04102|53.10472|45.19437|100||780|279|481|126|229|92|177|215|597|945|509|765|6909|58605|63265|97752|72109|71375|70094|151476|5069|311|0||0.05959|0.08085|0.0812||0.06793|0.06286||0.09516|0.05774|0.08122|0.04063|0.04073|0.04072|0.07554|0.05743|0.04562|0.04944|0.04123|0.04117|0.04751|0.10927|0.04102|0.04102||-0.097|-0.07253|-0.06874|-0.04061|-0.0754|-0.09239|-0.0831|-0.09508|-0.04478|-0.04057|-0.04281|-0.0455|-0.0407|-0.06982|-0.05569|-0.0432|-0.04159|-0.04116|-0.04115|-0.04099|-0.06372|-0.041||127|96|68|24|79|82|70|79|93|71|52|42|26|212|230|168|102|73|87|113|49|31|1||||||||||||||||||||||||0|
2025-11-11 10:31:51|SE.D.PG.CASH.IP|3213|2025-11-10 09:00:00|2025-11-10 23:54:40||1760.5|8.98416|2025-11-10|1.48867|15|0.763464|9|-0.313651|9|2025-11-10||||||||||80.91348|93.56384|100|85.76903|84.66378|2.31147|1.48867|2.60406|4.71435|4.26736|6.52684|5.65865|85.7665|100|50.06186||||||||||41|21|1011|78|80|7997|1740|1594|2820|1833|1654|2887|22540|71|266||||||||||0.06314|0.01954||0.0342|0.03078|0.03849|0.01867|0.01516|0.01245|0.01504|0.01372|0.01363|||||||||||||-0.09857|-0.01368|-0.01369|-0.08475|-0.06151|-0.04302|-0.02086|-0.01517|-0.01398|-0.01203|-0.01099|-0.01158|-0.10999|-0.00687|-0.02405|47|31|1|21|13|178|343|310|298|306|292|319|7|8|2||||||||||||0||||||||||||0|
2025-11-11 10:31:53|SH.D.UTX.CASH.IP|2656|2025-11-10 09:01:00|2025-11-10 23:55:10|17861|398.1|16.99546|2025-11-10|10.31306|20|0.94711|9|-0.697845|14|2025-11-10||||||||||37.40619|50.28733|81.59772|44.0317|93.77503|35.69507|27.23657|28.62122|32.01506|30.99706|20.94293|10.31306|50.24779|100|100||||||||||2|8|3|38|17|1101|482|441|359|414|634|1011|1746|0|5||||||||||0.50925|0.00845|0.29899|0.12437|0.17504|0.06161|0.02896|0.01454|0.01554|0.01098|0.0135|0.0146|||||||||||||-0.02403|||-0.28676|-0.03382|-0.07442|-0.03288|-0.02357|-0.0191|-0.01649|-0.01477|-0.01391|-0.29746|-0.34345|-0.20578|92|4|27|16|16|138|221|189|172|155|153|243|4|1|3|||||||||||||||||||||||0||
2025-11-11 10:31:53|SG.D.TRVUS.CASH.IP|2277|2025-11-10 14:30:00|2025-11-10 20:59:50|28224|325.7|27.65613|2025-11-10|23.66066|15|0.187428|14|-0.240575|14|2025-11-10|||||||||||||||25.82052|23.66066|26.88602|31.44056|37.92033|39.19201|29.16551||||||||||||||||||578|498|383|374|207|228|250||||||||||||||||||0.03961|0.03264|0.0199|0.01631|0.01745|0.01347|0.01612||||||||||||||||||-0.05989|-0.03165|-0.02444|-0.01934|-0.0197|-0.0188|-0.01677||||171|343|324|312|285|314|302|||||||||||||||||||||||||
2025-11-11 10:31:54|SH.D.UNH.CASH.IP|7893|2025-11-10 01:00:10|2025-11-10 23:59:50|32216|863.3|17.29535|2025-11-10|2.44506|20|0.63135|1|-0.628611|1|2025-11-10||10.35286|23.94019|27.41115|34.84866|39.6304|36.99511|35.66077|32.10396|51.40721|64.82831|53.10972|46.47527|51.29873|13.98745|3.92618|6.52243|12.25075|13.54173|8.82127|2.44506|60.83914|58.85382|73.95305||259|74|29|82|16|32|46|14|111|116|255|296|660|4006|2359|2237|1417|1437|2699|3637|1641|154|64||0.04818|0.0196|0.0144|0.0173|0.01284|0.02641|0.01175|0.00673|0.04724|0.03062|0.02635|0.03118|0.02448|0.0564|0.03013|0.02234|0.01782|0.01911|0.02191|0.02454|0.10367||0.07954||-0.05647|-0.04507|-0.03708|-0.04274|-0.03704|-0.04718|-0.04773|-0.0191|-0.05303|-0.05094|-0.04542|-0.04917|-0.03466|-0.06058|-0.02557|-0.02893|-0.02023|-0.02196|-0.02014|-0.02091|-0.09484|-0.06853|-0.02059|291|247|201|158|144|92|132|106|113|105|115|140|158|302|335|324|262|274|330|331|51|17|23|||||||||||||||||||||||||
2025-11-11 10:31:55|SH.D.VZ.CASH.IP|3177|2025-11-10 09:00:00|2025-11-10 23:59:50|3981|4781.8|2.90541|2025-11-10|0.02517|18|0.554435|9|-0.250627|14|2025-11-10||||||||||42.95385|50.05905|81.83868|81.83412|53.15161|4.42507|0.48564|2.82113|0.97738|0.02517|1.45339|2.00486|46.72696||100||||||||||2300|422|223|298|883|12995|6491|9358|11529|9021|15510|18960|14231||0||||||||||0.20153|0.02505|0.05015|0.10023|0.05008|0.0542|0.02805|0.02995|0.03533|0.02697|0.02519|0.02973|0.13205||||||||||||-0.12521|-0.03757||-0.02504|-0.02819|-0.04968|-0.03226|-0.02516|-0.02884|-0.02937|-0.03236|-0.02515|-0.02512||-0.02512|7|14|11|22|32|182|217|143|105|84|70|101|15|3|||||||||||||||||||||||||
2025-11-11 10:31:55|SH.D.VUS.CASH.IP|3080|2025-11-10 09:00:00|2025-11-10 23:59:50|33450|1049.2|11.93632|2025-11-10|9.89801|14|0.48509|9|-0.310697|11|2025-11-10||||||||||89.50451||73.4097|81.53135|75.03293|9.89801|10.5676|12.15684|20.94869|16.55366|24.79933|16.79999|76.52969|92.30953|60.00478||||||||||13||53|90|283|2284|1746|1258|954|1184|1259|2974|7823|16|20||||||||||0.14874||0.03297|0.01786|0.06331|0.03515|0.01988|0.01577|0.01279|0.01063|0.01323|0.01433|0.1124|0.01592|0.02089||||||||||-0.01483||-0.12734|-0.05852|-0.07941|-0.04868|-0.02686|-0.02004|-0.01675|-0.01544|-0.01754|-0.01666|-0.1314|-0.00896|-0.00298|19|15|27|20|163|266|198|239|230|218|298|17|13|5|||||||||||||||||||||||||
2025-11-11 10:31:56|SH.D.WAG.CASH.IP|1|2025-11-10 14:30:00|2025-11-10 14:30:00||178694567|0|2025-11-10|10000||0||0||2025-11-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:31:56|SH.D.WMT.CASH.IP|4230|2025-11-10 01:00:10|2025-11-10 23:58:00|10247|2310.8|12.47513|2025-11-10|0.81979|20|0.749877|9|-0.330225|1|2025-11-10||32.75619|68.02902|42.99421|54.19836|60.02049|51.56218|58.85451|66.75578|69.16254|41.75303|33.49977|78.15494|82.8848|9.6913|2.09748|3.28535|8.46928|4.88915|4.84974|0.81979|81.85641|100|100||33|2|2|6|42|45|49|47|91|623|43|233|286|14064|3479|2727|1984|2231|2744|6625|6217|579|814||0.02544|0.01252|0.00976|0.03414||0.00976||0.00975|0.08595|0.03909||0.14959|0.02933|0.03897|0.02095|0.01599|0.01585|0.01237|0.01441|0.01269|0.0879|0.07812|0.09768||-0.06507|-0.06564|-0.05163|-0.02276|-0.04875|-0.07318|-0.09986|-0.1032|-0.04443|-0.04884|-0.01958|-0.06189|-0.03464|-0.03984|-0.02122|-0.01561|-0.01273|-0.01216|-0.01343|-0.01511|-0.0879|||52|50|42|24|10|33|17|15|55|12|3|32|35|207|337|306|272|246|248|247|11|2|1|||||||||||||||||||||||0|0|
2025-11-11 10:31:57|UB.D.GOOGUS.CASH.IP|8094|2025-11-10 01:00:10|2025-11-10 23:59:50|28945|1755.4|18.24492|2025-11-10|0.01134|20|0.51024|1|-0.366778|1|2025-11-10||22.13272|40.37576|39.62185|43.23218|50.68446|55.11221|58.25577|37.44148|24.85351|39.76848|39.84351|30.78374|31.83855|8.97317|0.01758|0.01667|0.29704|0.57561|0.85666|0.01134|58.9192|72.90058|77.80522||31|18|47|18|49|24|115|31|221|58|65|230|813|9638|4995|2693|2041|2636|2695|5514|41494|138|187||0.02782|0.00722|0.00606|0.00675|0.00794|0.00946|0.00765|0.00659|0.03003|0.01676|0.0148|0.03264|0.02281|0.03772|0.02387|0.02009|0.01441|0.01302|0.01497|0.01527|0.01463|0.02597|0.01375||-0.03967|-0.02411|-0.03406|-0.02904|-0.02278|-0.02965|-0.02588|-0.03655|-0.02044|-0.01159|-0.01447|-0.0205|-0.01647|-0.03705|-0.02634|-0.0213|-0.01585|-0.01294|-0.01349|-0.01485|-0.00899|-0.02038|-0.03207|249|171|144|125|150|118|158|123|242|214|201|218|217|302|360|360|356|357|356|359|73|59|54|||||||||||||||||||||||||
2025-11-11 10:31:58|UC.D.NFLX.CASH.IP|7258|2025-11-10 01:00:20|2025-11-10 23:59:50|111825|437.8|17.32475|2025-11-10|4.78281|20|0.386632|14|-0.205389|7|2025-11-10||47.48627|45.83745|57.02455|54.49428|53.88789|41.85969|56.87988|25.70066|57.61347|70.52507|76.65331|68.06548|51.63385|16.71474|5.98631|8.29377|14.65464|15.86997|13.95019|4.78281|72.89892|85.01059|74.19966||7|5|4|4|7|7|3|14|70|32|11|44|175|2136|1237|823|568|694|808|1688|7263|45|27||0.01243|0.00657|0.00265|0.00818|0.00503|0.0104|0.01085|0.00541|0.02026|0.01096|0.01745|0.01974|0.01019|0.0473|0.01977|0.013|0.00916|0.00904|0.01008|0.01307|0.01215||||-0.02525|-0.03824|-0.02392|-0.02681|-0.03849|-0.01738|-0.05745|-0.02651|-0.0488|-0.03202|-0.02497|-0.02729|-0.01568|-0.0423|-0.02594|-0.01913|-0.01565|-0.01243|-0.01279|-0.01487|-0.02626|-0.01318|-0.02561|196|131|100|123|104|110|132|117|66|61|77|97|93|240|353|327|294|284|280|336|59|20|31|||||||||||||||||||||||||
2025-11-11 10:31:59|UB.D.FB.CASH.IP|10589|2025-11-10 01:00:10|2025-11-10 23:59:50|62943|1395.4|15.53225|2025-11-10|0.01699|20|0.206837|14|-0.247383|14|2025-11-10||4.05952|5.96812|8.92954|15.62931|18.39998|18.70569|29.7951|18.65648|45.81583|61.2185|48.71135|34.93009|27.77946|10.78646|0.02961|1.1549|0.024|6.10001|6.40254|0.01699|44.97971|67.45063|58.35291||138|119|99|78|28|47|34|41|255|191|170|486|1012|8022|5559|3547|3049|2109|2213|5724|25144|160|131||0.01536|0.01088|0.00836|0.00984|0.00949|0.00838|0.0087|0.00566|0.02038|0.013|0.01232|0.01926|0.01533|0.03607|0.02298|0.0192|0.01358|0.01113|0.01106|0.01392|0.01028|0.01806|0.01712||-0.01523|-0.01396|-0.0124|-0.01423|-0.01586|-0.0152|-0.01245|-0.01061|-0.02364|-0.01713|-0.01682|-0.02575|-0.01626|-0.04237|-0.02765|-0.01895|-0.01604|-0.014|-0.01229|-0.01587|-0.01644|-0.00758|-0.02557|346|336|314|269|272|289|272|236|201|134|189|235|209|307|360|355|352|329|329|353|109|86|96|||||||||||||||||||||||||
2025-11-11 10:32:00|UA.D.AMZN.CASH.IP|8366|2025-11-10 01:00:10|2025-11-10 23:59:50|24855|3321.7|18.42195|2025-11-10|0.00659|20|0.338409|14|-0.184059|14|2025-11-10||18.84378|38.36003|51.12146|60.31403|44.75296|42.1132|44.97308|15.82106|60.83495|46.28075|55.60593|52.86207|50.5691|13.50973|0.01286|0.01178|0.01068|0.56957|0.00717|0.00659|61.07418|84.01056|57.39751||46|70|54|7|133|49|45|51|409|261|271|779|1673|18723|9635|7030|6536|4571|3949|9248|74048|233|218||0.02529|0.00912|0.00762|0.00589|0.01213|0.00969|0.01309|0.01404|0.02884|0.01804|0.0178|0.02156|0.0126|0.04017|0.02117|0.01951|0.01482|0.01237|0.01124|0.01438|0.04917|0.01611|0.00403||-0.03262|-0.01432|-0.01181|-0.01007|-0.01396|-0.02269|-0.02267|-0.02006|-0.03882|-0.02782|-0.02734|-0.0237|-0.01827|-0.03866|-0.02527|-0.02189|-0.01695|-0.01453|-0.01011|-0.01504|-0.04168|-0.02931|-0.01856|202|133|90|131|152|202|198|152|153|119|72|159|184|267|360|360|360|357|358|360|77|50|61|||||||||||||||||||||||||
2025-11-11 10:32:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:01|EC.D.ACCP.CASH.IP|2262|2025-11-10 08:00:10|2025-11-10 16:29:50|4663|25.1|15.71615|2025-11-10|7.1662|16|0.129338|8|-0.107342|8|2025-11-10|||||||||21.99907|18.60356|18.99555|25.02562|41.79289|35.73682|15.14483|24.71446|7.1662||||||||||||||||31|27|35|35|17|38|27|38|28||||||||||||||||0.03926|0.0252|0.02374|0.02738|0.02837|0.02941|0.02812|0.03156|0.03098||||||||||||||||-0.03364|-0.03029|-0.0264|-0.02482|-0.0234|-0.0251|-0.02632|-0.02653|-0.02142||||||||205|140|116|108|79|98|172|162|56|||||||||||||||||||||||||
2025-11-11 10:32:02|SA.D.BABA.CASH.IP|7815|2025-11-10 01:00:20|2025-11-10 23:59:40|16420|870.3|17.59343|2025-11-10|1.21816|15|0.270027|1|-0.535396|1|2025-11-10||13.329|18.48246|32.97869|45.25719|16.28511|42.60849|37.12026|47.49098|60.05623|79.08938|72.24862|64.89434|60.04102|14.15029|1.21816|4.28707|11.48795|8.29506|14.30874|5.82957|81.49444|87.10632|85.00663||198|165|164|73|161|57|60|20|515|435|377|602|2335|7623|3130|2706|1622|1221|1087|2697|719|195|89||0.03708|0.03676|0.02914|0.01231|0.02539|0.01664|0.01591|0.01459|0.03919|0.02205|0.01583|0.0284|0.03572|0.04776|0.02376|0.02274|0.01936|0.01511|0.01194|0.01684|0.03861|0.05284|0.01809||-0.04411|-0.03569|-0.03271|-0.02014|-0.03517|-0.02657|-0.02245|-0.03192|-0.05771|-0.04239|-0.04239|-0.03741|-0.03491|-0.05086|-0.02489|-0.02593|-0.0165|-0.0165|-0.01262|-0.01285|-0.03015|-0.02412|-0.00603|286|244|170|84|271|209|186|118|55|43|36|74|75|227|339|329|288|254|259|327|27|31|20|||||||||||||||||||||||||
2025-11-11 10:32:02|SA.D.ACBUS.CASH.IP|882|2025-11-10 14:30:00|2025-11-10 20:59:50|466|1445.3|1.03484|2025-11-10|0.21197|16|1.072961|18|-1.684211|18|2025-11-10|||||||||||||||13.2744|0.21651|0.21197|0.21552|0.21528|3.54117|0.38629||||||||||||||||||1570|2315|1294|2917|9013|3320|805||||||||||||||||||0.26249|0.21733||0.21575|0.39313|0.21598|0.22636||||||||||||||||||-0.27752|-0.21603|-0.21692|-0.21552|-0.45939|-0.21505|-0.22743||||54|74|48|22|36|30|132|||||||||||||||||||||||||
2025-11-11 10:32:03|UA.D.CARUS.CASH.IP|618|2025-11-10 14:30:00|2025-11-10 20:59:50|14247|169.3|24.71804|2025-11-10|36.94415|18|0.785563|14|-1.138702|14|2025-11-10|||||||||||||||50.982|58.01119|43.28644|58.52182|36.94415|58.70087|41.96338||||||||||||||||||307|350|281|159|511|164|180||||||||||||||||||0.39968|0.3106|0.09087|0.01853|0.13116|0.0553|0.04318||||||||||||||||||-0.72686|-0.30042|-0.26369|-0.16671|-0.15878|-0.14972|-0.1219||||14|26|35|36|30|41|141|||||||||||||||||||||||||
2025-11-11 10:32:03|ED.D.BAS.CASH.IP|2239|2025-11-10 08:02:40|2025-11-10 16:29:50|4302|319.9|19.62731|2025-11-10|26.8808|15|0.232883|8|-0.139276|8|2025-11-10|||||||||27.23032|27.30239|35.53403|30.12931|28.22759|44.72167|32.27902|26.8808|33.75511||||||||||||||||497|335|256|409|285|346|329|478|520||||||||||||||||0.04143|0.02463|0.02532|0.02963|0.02634|0.02894|0.02866|0.02513|0.02492||||||||||||||||-0.03595|-0.02786|-0.02431|-0.02511|-0.0256|-0.02314|-0.02718|-0.02616|-0.02683||||||||228|165|107|93|78|85|155|175|83|||||||||||||||||||||||||
2025-11-11 10:32:04|ED.D.BMW.CASH.IP|2122|2025-11-10 08:00:20|2025-11-10 16:29:50|8644|78.9|18.92276|2025-11-10|18.74419|8|0.092443|14|-0.115554|14|2025-11-10|||||||||18.74419|29.3563|48.56151|34.35746|31.84602|34.80995|23.90508|27.24201|39.30459||||||||||||||||98|69|52|51|90|60|94|133|170||||||||||||||||0.03341|0.02808|0.03157|0.0255|0.02623|0.02307|0.03327|0.02648|0.0276||||||||||||||||-0.03588|-0.02552|-0.02429|-0.02752|-0.03156|-0.02415|-0.02871|-0.0272|-0.02626||||||||230|133|103|67|66|92|155|158|84|||||||||||||||||||||||||
2025-11-11 10:32:04|UA.D.BNTXUS.CASH.IP|731|2025-11-10 09:01:40|2025-11-10 23:13:50|10425|313.3|31.45365|2025-11-10|2.125|21|1.32373|12|-0.678063|21|2025-11-10||||||||||86.74682|82.96901|100|96.02538|20.4116|40.86314|37.66824|43.99271|35.71324|22.40571|47.48709|29.97414|2.125||||||||||||2|3|0|0|20|749|370|361|263|573|248|656|34101||||||||||||0.04449|0.0823|0.00961|0.26611|0.78511|0.17687|0.09638|0.05653|0.04091|0.02869|0.01807|0.03888|||||||||||||-0.00962|-0.07698||||-0.1391|-0.08079|-0.07152|-0.05723|-0.09873|-0.09083|-0.07034|-0.67806|||30|35|2|25|5|64|64|57|45|27|38|67|1||||||||||||||||||||||0|||
2025-11-11 10:32:05|SB.D.CCL.CASH.IP|2905|2025-11-10 09:01:00|2025-11-10 23:59:50|2674|4806.4|5.95254|2025-11-10|0.03643|20|0.406204|14|-0.292505|14|2025-11-10||||||||||81.64022|69.28755|76.23088|66.68772|56.05748|6.27057|0.80902|0.92967|1.11783|1.66289|0.03709|0.03643|75.02793|66.74104|100||||||||||83|121|95|295|901|9877|6669|8587|7903|5321|7990|16033|5486|1080|143||||||||||0.04618|0.04929|0.05998|0.03685|0.04913|0.07237|0.05225|0.0548|0.04336|0.04416|0.05937|0.0511||0.03715|||||||||||-0.0767|-0.04217|-0.07011|-0.03685|-0.07362|-0.08037|-0.04925|-0.04972|-0.04588|-0.0395|-0.0408|-0.04009|-0.03723|-0.03717|-0.03717|38|13|21|21|25|193|259|224|185|123|112|156|4|3|2|||||||||||||||||||||||||
2025-11-11 10:32:05|EJ.D.CSGN.CASH.IP|1|2025-11-11 08:00:00|2025-11-11 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:06|ED.D.DCX.CASH.IP|2670|2025-11-10 08:00:20|2025-11-10 16:29:50|5848|198|18.44886|2025-11-10|14.4254|8|0.153244|8|-0.136635|15|2025-11-10|||||||||14.4254|29.37363|34.52248|36.24023|34.41818|19.5163|17.67283|24.45974|23.32434||||||||||||||||217|172|245|204|192|148|255|304|416||||||||||||||||0.03625|0.01763|0.0199|0.02438|0.01885|0.02064|0.0198|0.0242|0.02277||||||||||||||||-0.02895|-0.02002|-0.0194|-0.01963|-0.01817|-0.02058|-0.02465|-0.02645|-0.0196||||||||278|184|171|127|125|118|187|221|103|||||||||||||||||||||||||
2025-11-11 10:32:07|ED.D.DHERGY.CASH.IP|2131|2025-11-10 08:03:10|2025-11-10 16:29:50|1721.5|146.7|16.59567|2025-11-10|15.51096|14|0.540848|15|-0.485437|14|2025-11-10|||||||||20.55163|26.0584|28.15986|16.42355|19.46022|19.8312|15.51096|16.08689|23.88318||||||||||||||||173|176|152|179|186|207|220|176|131||||||||||||||||0.06799|0.05905|0.07632|0.06678|0.06728|0.07351|0.11243|0.0906|0.04895||||||||||||||||-0.09139|-0.0662|-0.0732|-0.08442|-0.06479|-0.07083|-0.0906|-0.08105|-0.08829||||||||176|154|146|153|191|152|227|175|84|||||||||||||||||||||||||
2025-11-11 10:32:07|SB.D.DAL.CASH.IP|2745|2025-11-10 09:00:00|2025-11-10 23:58:30|5804|1892.9|8.10282|2025-11-10|2.24291|15|2.131287|9|-0.706833|9|2025-11-10||||||||||75.25585|100|75.0502|72.77428|53.02054|6.18405|2.24291|10.66911|8.15655|12.86795|14.37713|4.95922|81.90666|83.37597|60.0648||||||||||169|10|76|495|828|5807|3262|2716|1900|1347|1307|2746|2352|21|361||||||||||1.20831||0.08373|0.17246|0.24583|0.08363|0.04779|0.04613|0.03431|0.03022|0.03126|0.02807|||0.01706||||||||||-0.70683|-0.01678||-0.07083|-0.09428|-0.10169|-0.04751|-0.0381|-0.02831|-0.02791|-0.03494|-0.02805|||-0.04263|12|2|8|22|17|182|323|283|259|265|251|284|11|6|5|||||||||||||||||||||||||
2025-11-11 10:32:08|ED.D.DBK.CASH.IP|3146|2025-11-10 08:02:40|2025-11-10 16:29:50|3238|362.9|14.51635|2025-11-10|8.10043|8|0.189304|8|-0.15674|8|2025-11-10|||||||||8.10043|9.9499|17.72596|23.61639|28.83512|33.02375|17.92287|18.41181|14.41952||||||||||||||||640|385|504|438|312|237|418|494|705||||||||||||||||0.03826|0.02381|0.02652|0.01953|0.02077|0.01989|0.02686|0.01992|0.01973||||||||||||||||-0.0326|-0.02142|-0.02427|-0.02069|-0.02171|-0.01852|-0.02465|-0.02026|-0.02134||||||||310|252|209|178|177|203|257|261|125|||||||||||||||||||||||||
2025-11-11 10:32:08|ED.D.LHAG.CASH.IP|1726|2025-11-10 08:00:20|2025-11-10 16:29:50|753|863.7|15.15651|2025-11-10|17.76469|10|0.27027|8|-0.323537|8|2025-11-10|||||||||18.11065|21.097|17.76469|34.64667|22.68636|30.80334|19.87428|21.97137|28.38961||||||||||||||||1539|886|650|595|748|952|878|1358|1424||||||||||||||||0.05351|0.04756|0.0333|0.03|0.03564|0.04581|0.04548|0.04082|0.03875||||||||||||||||-0.04747|-0.03107|-0.03374|-0.02667|-0.02935|-0.03472|-0.03948|-0.03749|-0.03275||||||||205|114|79|52|53|65|116|114|67|||||||||||||||||||||||||
2025-11-11 10:32:09|SB.D.D.CASH.IP|2102|2025-11-10 14:30:00|2025-11-10 20:59:50|6085|673.7|6.49586|2025-11-10|2.71781|20|0.21364|14|-0.261011|14|2025-11-10|||||||||||||||8.77104|8.86565|9.73917|9.07671|12.62729|8.2055|2.71781||||||||||||||||||1193|689|628|580|787|807|883||||||||||||||||||0.05644|0.03023|0.02241|0.02315|0.0193|0.01757|0.02293||||||||||||||||||-0.0548|-0.02868|-0.02516|-0.02158|-0.01974|-0.01947|-0.01957||||150|272|278|243|230|171|260|||||||||||||||||||||||||
2025-11-11 10:32:09|EJ.D.DUFNSW.CASH.IP|657|2025-11-10 08:01:10|2025-11-10 16:19:50|4360|111.1|18.29059|2025-11-10|42.90735|12|0.093809|12|-0.093633|11|2025-11-10|||||||||43.43296|52.04482|55.59189|53.39885|42.90735|58.8593|50.06079|47.41258|77.79852||||||||||||||||166|184|175|112|90|158|135|141|94||||||||||||||||0.09333|0.04673|0.04673|0.04678|0.07031|0.04678|0.06235|0.04661|||||||||||||||||-0.04666|-0.07004|-0.04671|-0.07019|-0.04686|-0.04677|-0.0467|-0.04655|-0.04666||||||||30|25|9|15|14|17|30|19|9|||||||||||||||||||||||||
2025-11-11 10:32:10|SB.D.EQR.CASH.IP|1494|2025-11-10 14:30:00|2025-11-10 20:59:50|5952|406.3|12.01549|2025-11-10|13.85858|20|0.152853|14|-0.469956|14|2025-11-10|||||||||||||||27.05955|28.97775|16.47206|17.24596|19.36178|23.04009|13.85858||||||||||||||||||467|334|480|440|858|615|509||||||||||||||||||0.05699|0.03987|0.02936|0.02356|0.02216|0.02279|0.0214||||||||||||||||||-0.08579|-0.04001|-0.03071|-0.0202|-0.02424|-0.02126|-0.02527||||67|135|134|122|119|113|217|||||||||||||||||||||||||
2025-11-11 10:32:10|UB.D.EXPE.CASH.IP|1780|2025-11-10 14:30:00|2025-11-10 20:59:50|26780|772.3|14.39381|2025-11-10|12.22228|14|0.597987|14|-0.440027|14|2025-11-10|||||||||||||||12.22228|24.50068|18.04459|34.62601|30.1958|31.78859|27.69448||||||||||||||||||2633|861|1452|706|822|1007|772||||||||||||||||||0.12206|0.05318|0.05684|0.02915|0.03502|0.02438|0.03378||||||||||||||||||-0.12071|-0.07483|-0.0563|-0.05361|-0.04837|-0.05704|-0.04615||||117|193|145|139|103|123|181|||||||||||||||||||||||||
2025-11-11 10:32:11|SC.D.FRT.CASH.IP|1082|2025-11-10 14:30:00|2025-11-10 20:59:50|9679|309|15.19816|2025-11-10|13.01428|20|0.974026|14|-0.565262|14|2025-11-10|||||||||||||||34.62644|33.07814|33.76924|29.87747|30.05047|33.80557|13.01428||||||||||||||||||311|765|634|406|322|452|245||||||||||||||||||0.22465|0.03637|0.02491|0.02745|0.03218|0.01968|0.02369||||||||||||||||||-0.08409|-0.04095|-0.04143|-0.0385|-0.02329|-0.02537|-0.03146||||61|94|89|57|60|77|162|||||||||||||||||||||||||
2025-11-11 10:32:12|SC.D.F.CASH.IP|3907|2025-11-10 01:00:10|2025-11-10 23:59:20|1313|13964.6|13.98215|2025-11-10|0.07594|19|0.762195|9|-0.152207|14|2025-11-10||79.58157|66.6919|92.31351|94.74082|75.0189||50.03782|0.15117|61.17829|75.03779|70.65043|70.05293|30.06039|7.21735|0.07668|0.07669|0.07639|0.07617|0.07594|8.76501|33.40938|100|50.07603||40|164|179|0|0||50|0|614|50|455|2415|2412|64092|71010|89171|105068|112568|87976|134892|59763|1|462||0.07564||0.0757|0.0757|0.07564||||0.7622||0.15094|0.07559|0.0755|0.11142|0.07673|0.07669|0.07645|||0.07599|||||-0.07559|||-0.07564|-0.07564||-0.07559||-0.07555|-0.07553|-0.07544|-0.1007||-0.09523||||||-0.07596|-0.07599||-0.07599|44|3|13|19|4|2|1|18|4|17|10|10|84|55|21|27|15|20|23|6|4|6|||||||||||||||||||||||||
2025-11-11 10:32:12|SC.D.GMUS.CASH.IP|2729|2025-11-10 09:00:00|2025-11-10 23:29:00|7068|1486.5|11.38843|2025-11-10|5.07608|14|0.852273|21|-0.916784|21|2025-11-10||||||||||77.03868|80.08873|73.44883|63.0257|79.22064|5.07608|8.61466|10.83732|5.48504|7.09726|8.50086|6.11573|71.56532||||||||||||95|71|34|41|55|2802|1041|1185|2781|2408|2906|3598|4564||||||||||||0.0871|0.01408||0.03822|0.01408|0.05413|0.02981|0.02622|0.02451|0.01994|0.02266|0.01968|0.51076||||||||||||-0.02346|-0.01408|-0.05631|-0.01564|-0.01733|-0.04902|-0.02906|-0.02452|-0.0236|-0.02101|-0.0218|-0.0233|-0.34777|||39|10|15|35|24|160|280|250|238|212|224|246|7|||||||||||||||||||||||||
2025-11-11 10:32:13|UB.D.GILD.CASH.IP|3053|2025-11-10 01:00:10|2025-11-10 23:57:20|11791|1870.9|11.01037|2025-11-10|0.16828|5|0.694386|8|-0.812733|21|2025-11-10||66.81633|33.97272|67.07062|34.14035|0.16828|14.65929|100|53.73367|48.03873||66.92262|33.63964|100|15.07354|13.32166|10.18013|15.68016|15.93679|13.14745|5.72598|91.00298|100|||0|0|0|0|0|0|0|13|17||0|981|46|2000|1542|1047|815|877|1209|3253|169101|0|||0.03935|0.1348|||||0.00841|0.26232|0.02667|||||0.05921|0.03039|0.02259|0.01788|0.01936|0.01617|0.01634|0.07616||||-0.16121|-0.39976|-0.18166|-0.67318||-0.27226|-0.00841|-0.25202|-0.07292|||-0.10532||-0.0795|-0.03084|-0.02325|-0.01657|-0.01687|-0.01314|-0.01531|-0.81273|||27|6|3|3|1|7|6|15|21|3|3|3|167|309|286|262|220|221|263|11|1|||||||||||||||||||||||||
2025-11-11 10:32:13|SC.D.HLTUS.CASH.IP|2232|2025-11-10 14:30:00|2025-11-10 20:59:50|27440|373.1|16.38019|2025-11-10|25.17629|14|0.394867|14|-0.295071|14|2025-11-10|||||||||||||||25.17629|35.34136|42.91914|51.19144|48.49586|43.39963|32.90566||||||||||||||||||1112|618|558|683|548|685|417||||||||||||||||||0.08928|0.03116|0.03039|0.02545|0.01439|0.01819|0.01658||||||||||||||||||-0.12104|-0.05293|-0.03287|-0.03647|-0.03102|-0.02781|-0.01919||||92|139|140|131|97|113|213|||||||||||||||||||||||||
2025-11-11 10:32:14|SD.D.JKSUS.CASH.IP|1060|2025-11-10 14:30:00|2025-11-10 20:59:50|2952|559.6|22.28808|2025-11-10|25.20093|20|0.871688|14|-0.926244|14|2025-11-10|||||||||||||||40.69501|53.55594|39.68802|54.11158|44.17022|46.8342|25.20093||||||||||||||||||1693|635|729|514|836|1034|380||||||||||||||||||0.22882|0.13859|0.16778|0.08612|0.08573|0.07125|0.10447||||||||||||||||||-0.37633|-0.18436|-0.17479|-0.20438|-0.09724|-0.08291|-0.12736||||72|60|66|63|50|107|168|||||||||||||||||||||||||
2025-11-11 10:32:15|SD.D.JMIAUS.CASH.IP|1346|2025-11-10 14:30:00|2025-11-10 20:59:50|1136|1553.9|11.10962|2025-11-10|9.95305|20|1.070473|14|-1.059135|14|2025-11-10|||||||||||||||12.4498|23.63723|24.7751|24.23364|32.92731|30.04588|9.95305||||||||||||||||||5091|1809|2132|2018|1564|4905|835||||||||||||||||||0.24997|0.14092|0.12363|0.1587|0.11253|0.12572|0.10667||||||||||||||||||-0.26589|-0.1316|-0.14277|-0.11926|-0.09762|-0.15991|-0.12794||||91|128|110|79|61|87|154|||||||||||||||||||||||||
2025-11-11 10:32:15|EG.D.KPN.CASH.IP|1269|2025-11-10 08:00:10|2025-11-10 16:29:50|391.4|480.6|25.55535|2025-11-10|28.71337|8|0.128337|8|-0.153335|8|2025-11-10|||||||||28.71337|34.55546|42.87822|68.19227|50.01803|62.97811|35.97689|35.08915|39.64191||||||||||||||||560|602|675|305|377|385|471|507|439||||||||||||||||0.03892|0.02557|0.02553|0.02554|0.02554|0.02558|0.02557|0.0298|0.02553||||||||||||||||-0.04108|-0.0302|-0.02837|-0.02837|-0.02553|-0.02555|-0.03344|-0.02724|-0.02553||||||||150|84|63|44|34|54|89|77|53|||||||||||||||||||||||||
2025-11-11 10:32:16|SD.D.LMT.CASH.IP|2674|2025-11-10 09:01:30|2025-11-10 23:59:00||303.3|20.64303|2025-11-10|0.88555|10|0.458562|14|-0.653938|14|2025-11-10||||||||||80.30435|0.88555|71.54894|50.34431|46.22916|29.76698|32.28227|49.76565|50.84989|47.30597|50.4114|31.89696|50.36667|75.03876|100||||||||||9|62|45|243|74|751|509|219|226|325|303|1177|1276|12|39|||||||||||0.08696|0.01412||0.04367|0.07341|0.02624|0.01377|0.01877|0.01146|0.00996|0.01241|||0.15061||||||||||-0.06842|-0.06192|-0.14206||-0.1158|-0.0904|-0.0417|-0.027|-0.02488|-0.0224|-0.0147|-0.01593|-0.44688|||5|4|7|6|13|172|236|173|187|146|131|204|2|4|5|||||||||||||||||||||||||
2025-11-11 10:32:16|EC.D.MCA.CASH.IP|3272|2025-11-10 08:00:20|2025-11-10 16:29:50|61960|11.6|11.50806|2025-11-10|5.94302|16|0.179974|8|-0.130145|8|2025-11-10|||||||||6.0409|20.7508|26.12425|23.82598|23.88871|22.9076|17.78667|12.88073|5.94302||||||||||||||||20|8|8|7|6|7|11|13|23||||||||||||||||0.03382|0.02392|0.0188|0.02033|0.0194|0.01947|0.01999|0.02068|0.02136||||||||||||||||-0.03073|-0.02275|-0.02032|-0.01829|-0.01851|-0.01841|-0.01841|-0.01931|-0.01882||||||||316|246|226|168|155|166|242|241|135|||||||||||||||||||||||||
2025-11-11 10:32:17|UC.D.MRNAUS.CASH.IP|3490|2025-11-10 01:00:20|2025-11-10 23:58:40|2460|1943.4|10.64081|2025-11-10|1.2135|20|1.301342|14|-1.089588|21|2025-11-10||32.83697|42.93305|41.71766|60.9138|67.90641|73.75691|45.51728|66.76145|50.10153|75.03795|50.10167|54.26195|62.5679|9.93664|3.24964|4.49655|9.83373|6.91707|5.96026|1.2135|79.5427|89.49731|70.07357||41|236|8|0|20|65|100|157|289|178|467|512|291|5792|3974|2149|2322|2802|2258|4238|20902|191|1116||0.06145|0.04089|0.0612|0.04073|0.09133|0.04063|0.04057|0.0508|0.05791|0.04048|0.1086|0.06117|0.08157|0.13538|0.06252|0.05687|0.0493|0.06009|0.05597|0.06147|0.38239||||-0.10069||-0.04077|-0.10165|-0.10131|-0.11356|-0.12159|-0.14469|-0.08094|-0.06471|-0.07111|-0.12238|-0.06789|-0.12841|-0.06445|-0.05119|-0.05006|-0.05678|-0.0574|-0.05309|-0.44031|-0.12248|-0.06124|49|21|12|23|28|19|11|33|26|16|16|24|24|204|313|247|194|160|169|256|34|19|10|||||||||||||||||||||||||
2025-11-11 10:32:17|EJ.D.NESN.CASH.IP|3119|2025-11-10 08:01:10|2025-11-10 16:19:50|8046|225|22.45378|2025-11-10|11.2806|16|0.063323|9|-0.088261|8|2025-11-10|||||||||25.01814|36.45675|46.20399|40.22866|35.30608|39.38908|26.47246|15.39717|11.2806||||||||||||||||238|177|178|188|153|160|264|337|598||||||||||||||||0.01856|0.01546|0.0162|0.01625|0.01341|0.0136|0.01675|0.01529|0.01397||||||||||||||||-0.02034|-0.01475|-0.01587|-0.01386|-0.01388|-0.01396|-0.01588|-0.01657|-0.015||||||||240|225|197|184|153|193|223|247|71|||||||||||||||||||||||||
2025-11-11 10:32:18|SE.D.NIOUS.CASH.IP|4826|2025-11-10 01:00:10|2025-11-10 23:59:20|695|11958.1|7.4089|2025-11-10|0.14431|16|7.076923|9|-0.721501|1|2025-11-10||39.36501|45.57728|77.20438|54.70216|36.48757|63.03769|50.14427|52.7148|54.22645|50.07163|42.9186|37.57153|50.07156|9.43312|4.0829|0.14431|0.14539|0.14694|0.14881|0.14934|18.07815|29.5161|33.43195||1533|1247|209|388|673|819|738|658|4628|3838|1386|8928|7885|48016|65826|75929|117771|134477|173275|148712|6827|2820|2919||0.23136|0.14365|0.14375|0.14388||0.14416||0.21541|2.45462||0.14354||0.14327|0.20825|0.16169|0.2907|0.18211|0.14728|0.1487|0.14981|0.1487||||-0.25991|-0.1435|-0.18268|-0.14327||-0.14378|-0.21583|-0.14347|-0.14327|-0.14327|-0.14327|-0.14286|-0.14286|-0.15919|-0.17924|-0.17308|-0.24183|-0.14606|-0.14948|-0.14859|-0.16168|-0.14782||97|55|35|11|22|27|12|19|24|2|7|8|6|86|76|36|42|36|18|37|39|17|6|||||||||||||||||||||||||
2025-11-11 10:32:19|EJ.D.NOV.CASH.IP|2515|2025-11-10 08:01:10|2025-11-10 16:19:50|10220|248.9|15.599|2025-11-10|15.33011|15|0.158699|8|-0.098853|8|2025-11-10|||||||||22.01407|34.97546|49.44988|25.36924|25.73164|32.81661|24.38603|15.33011|16.41175||||||||||||||||340|204|194|201|270|245|372|353|376||||||||||||||||0.03542|0.02079|0.01962|0.02452|0.02239|0.02081|0.02561|0.0206|0.0209||||||||||||||||-0.03016|-0.02253|-0.01961|-0.02124|-0.02742|-0.02612|-0.02241|-0.02268|-0.0235||||||||191|123|89|71|70|125|197|209|61|||||||||||||||||||||||||
2025-11-11 10:32:19|KA.D.OCDO.CASH.IP|1211|2025-11-10 08:00:20|2025-11-10 16:29:50|209.6|2199.4|17.43591|2025-11-10|23.58992|10|0.956697|8|-0.382409|16|2025-11-10|||||||||44.42941|34.19751|23.58992|43.62535|41.80184|39.24763|32.33821|31.74722|24.42208||||||||||||||||5970|2842|880|1244|1728|503|839|1257|1702||||||||||||||||0.11625|0.13342|0.07705|0.19075|0.11202|0.04808|0.10964|0.08923|0.06371||||||||||||||||-0.16005|-0.15379|-0.11871|-0.04787|-0.07215|-0.06016|-0.04789|-0.14428|-0.15113||||||||118|53|30|23|36|23|28|38|33|||||||||||||||||||||||||
2025-11-11 10:32:20|UC.D.ORLY.CASH.IP|2040|2025-11-10 14:30:00|2025-11-10 20:59:50|9808|966.3|13.90428|2025-11-10|9.13357|14|0.219344|14|-0.416233|14|2025-11-10|||||||||||||||9.13357|13.51922|18.14271|23.07878|30.92604|23.86612|14.42059||||||||||||||||||2426|1451|997|961|676|827|988||||||||||||||||||0.05014|0.03196|0.02788|0.01978|0.01717|0.0177|0.02106||||||||||||||||||-0.04742|-0.03258|-0.02168|-0.01908|-0.01762|-0.021|-0.01899||||144|297|232|217|178|193|257|||||||||||||||||||||||||
2025-11-11 10:32:21|SE.D.PLTRUS.CASH.IP|11021|2025-11-10 01:00:10|2025-11-10 23:59:50|19226|6067.4|11.50878|2025-11-10|0.01451|20|0.323692|15|-0.568952|6|2025-11-10||6.55639|10.39678|13.05802|24.69857|23.52416|24.90876|20.69|14.63294|17.98143|37.54121|27.11368|26.55856|23.3741|7.24611|0.02107|0.027|0.02082|0.01698|0.01527|0.01451|47.79619|53.21161|46.77162||343|182|93|90|94|109|64|80|805|397|516|863|2972|41171|41994|24390|18869|20692|13687|18307|7698|675|531||0.01949|0.01324|0.01282|0.01195|0.01208|0.01503|0.01515|0.01798|0.03491|0.02235|0.02696|0.02763|0.01716|0.06871|0.05375|0.04938|0.03535|0.03016|0.02501|0.02793|0.02376|0.01665|0.01907||-0.01833|-0.01796|-0.01448|-0.01288|-0.01967|-0.02182|-0.02427|-0.02737|-0.04547|-0.02838|-0.04084|-0.03862|-0.02125|-0.06089|-0.05306|-0.0524|-0.03237|-0.03089|-0.02565|-0.02991|-0.02435|-0.01439|-0.01727|321|318|276|239|268|233|271|226|229|184|207|264|257|319|360|360|360|360|360|360|157|94|77|||||||||||||||||||||||||
2025-11-11 10:32:21|UC.D.PYPLVUS.CASH.IP|5013|2025-11-10 01:00:10|2025-11-10 23:59:50|6626|1808.4|15.40219|2025-11-10|0.0156|20|0.450518|1|-0.284602|1|2025-11-10||41.18809|49.41194|52.77477|54.56307|46.38392|56.03391|64.8426|40.41894|72.63601|90.57587|69.51657|70.49019|58.87887|11.6867|1.84964|1.27629|4.05034|3.86207|2.25051|0.0156|80.80064|87.51891|80.00604||112|44|84|54|231|51|126|97|213|164|138|215|529|6386|4177|3412|2274|2212|2657|4525|40047|107|283||0.08723|0.02491|0.01493|0.02237|0.02808|0.04135|0.01951|0.0223|0.03902|0.04473|0.05074|0.04481|0.03882|0.04756|0.02641|0.02652|0.02294|0.01788|0.01843|0.02113|0.0302||0.03018||-0.08528|-0.0493|-0.02984|-0.03724|-0.05549|-0.02231|-0.03414|-0.04778|-0.09501|-0.02978|-0.04741|-0.05224|-0.04351|-0.05689|-0.02763|-0.02412|-0.02237|-0.02006|-0.01723|-0.02096|-0.19629||-0.01509|124|79|55|22|41|25|54|52|62|53|108|44|68|215|329|318|248|208|179|239|26|8|10|||||||||||||||||||||||||
2025-11-11 10:32:22|UC.D.PTONUS.CASH.IP|1586|2025-11-10 09:01:00|2025-11-10 23:49:30|737|4893.2|4.41065|2025-11-10|5.5373|15|0.909091|14|-0.65189|19|2025-11-10||||||||||37.80756|50.32468|50.1297|38.61125|33.50691|5.91829|5.5373|11.33848|9.57423|6.17676|10.11134|9.83871|60.45869||||||||||||620|436|426|1403|625|10005|8412|5599|6006|7238|13720|17943|270||||||||||||0.19388||0.12987|0.25873||0.23753|0.15922|0.19522|0.14256|0.16703|0.14747|0.17778|||||||||||||-0.12937|-0.1297||-0.25974|-0.19455|-0.22168|-0.17602|-0.1297|-0.13063|-0.15581|-0.20902|-0.15041|-0.53476|||8|2|2|13|9|139|166|98|74|66|60|72|5|||||||||||||||||||||||||
2025-11-11 10:32:22|KA.D.RIO.CASH.IP|2677|2025-11-10 08:00:10|2025-11-10 16:29:50|5330|612.9|21.5326|2025-11-10|18.61565|8|0.075858|8|-0.168982|14|2025-11-10|||||||||18.61565|36.93355|46.03603|41.76731|27.80258|42.97171|25.96765|28.82432|21.00558||||||||||||||||147|449|140|134|144|110|416|262|345||||||||||||||||0.03223|0.02382|0.02118|0.02196|0.02017|0.02151|0.03005|0.02336|0.01886||||||||||||||||-0.02494|-0.0214|-0.0218|-0.02118|-0.01883|-0.01882|-0.02764|-0.02226|-0.024||||||||183|149|113|103|126|149|212|184|81|||||||||||||||||||||||||
2025-11-11 10:32:23|EJ.D.ROG.CASH.IP|2434|2025-11-10 08:01:10|2025-11-10 16:19:50|27980|134.5|8.0307|2025-11-10|2.73856|16|0.292398|8|-0.218659|8|2025-11-10|||||||||23.11587|15.1851|15.82178|22.83652|3.73998|20.24879|15.8771|6.97172|2.73856||||||||||||||||207|128|130|116|97|166|279|171|130||||||||||||||||0.06043|0.04568|0.044|0.03655|0.04541|0.05514|0.05674|0.03897|0.03582||||||||||||||||-0.04445|-0.03655|-0.03668|-0.03655|-0.03628|-0.03976|-0.04623|-0.04029|-0.04485||||||||169|99|76|57|54|94|202|173|37|||||||||||||||||||||||||
2025-11-11 10:32:24|KA.D.RR.CASH.IP|3401|2025-11-10 08:00:20|2025-11-10 16:29:50|1159|3758.8|11.06853|2025-11-10|11.66679|16|0.174216|8|-0.173536|8|2025-11-10|||||||||32.20074|51.2756|35.1669|51.31221|61.56321|45.97531|25.29055|30.64989|11.66679||||||||||||||||2111|5682|1715|767|1025|757|12181|2462|6573||||||||||||||||0.0568|0.04359|0.05806|0.04359|0.04351|0.06522|0.05116|0.04578|0.04286||||||||||||||||-0.06093|-0.04754||-0.08707|-0.05586|-0.06519|-0.04323|-0.04516|-0.05359||||||||140|80|37|39|65|37|99|147|43|||||||||||||||||||||||||
2025-11-11 10:32:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:25|ED.D.SAPG.CASH.IP|2644|2025-11-10 08:02:50|2025-11-10 16:29:50|21630|299.8|15.15396|2025-11-10|11.45665|16|0.182232|8|-0.137615|12|2025-11-10|||||||||16.00153|23.86089|22.66784|15.41072|22.44272|17.75887|20.03042|18.66644|11.45665||||||||||||||||482|170|236|296|510|246|327|509|585||||||||||||||||0.03684|0.02916|0.02289|0.02483|0.02521|0.02927|0.03518|0.03274|0.02656||||||||||||||||-0.03463|-0.02682|-0.02546|-0.02357|-0.03393|-0.02649|-0.03033|-0.03377|-0.02687||||||||238|214|159|130|174|141|220|279|140|||||||||||||||||||||||||
2025-11-11 10:32:25|SG.D.SAP.CASH.IP|1570|2025-11-10 14:30:00|2025-11-10 20:59:50|25148|41.9|18.64826|2025-11-10|5.62577|14|0.163941|15|-0.140011|16|2025-11-10|||||||||||||||5.62577|6.65233|13.85023|50.59974|47.4808|51.9829|40.14969||||||||||||||||||100|37|64|28|23|31|62||||||||||||||||||0.02865|0.02396|0.02567|0.03034|0.041|0.01389|0.01922||||||||||||||||||-0.02139|-0.02343|-0.03002|-0.03393|-0.03385|-0.01926|-0.02328||||162|334|225|95|116|104|182|||||||||||||||||||||||||
2025-11-11 10:32:26|ED.D.SIEGn.CASH.IP|3005|2025-11-10 08:02:50|2025-11-10 16:29:50|24625|206.9|13.13514|2025-11-10|6.18868|16|0.412541|8|-0.123355|8|2025-11-10|||||||||6.58547|16.02999|19.84019|29.63344|21.20329|25.02187|14.66789|11.87672|6.18868||||||||||||||||271|214|177|190|375|198|220|442|244||||||||||||||||0.04908|0.02231|0.0255|0.02721|0.02629|0.02669|0.02541|0.03034|0.02298||||||||||||||||-0.03273|-0.02563|-0.02453|-0.02324|-0.02471|-0.02445|-0.02397|-0.02618|-0.02268||||||||275|225|212|179|170|180|239|270|146|||||||||||||||||||||||||
2025-11-11 10:32:26|EC.D.GLEFP.CASH.IP|2383|2025-11-10 08:00:00|2025-11-10 16:29:50|5670|100.5|20.46209|2025-11-10|15.72218|16|0.251618|8|-0.215131|8|2025-11-10|||||||||18.04557|28.51921|31.06731|46.62485|27.70809|48.06198|32.2874|29.16945|15.72218||||||||||||||||118|220|137|102|136|59|93|112|122||||||||||||||||0.06812|0.03934|0.04465|0.04107|0.03521|0.044|0.04117|0.03527|0.04107||||||||||||||||-0.05073|-0.03934|-0.03806|-0.03522|-0.03724|-0.03713|-0.03807|-0.03834|-0.0391||||||||239|165|145|103|112|102|155|151|51|||||||||||||||||||||||||
2025-11-11 10:32:27|UD.D.TSLA.CASH.IP|11663|2025-11-10 01:00:10|2025-11-10 23:59:50|44205|5806.6|9.35456|2025-11-10|0.01269|20|0.246953|14|-0.492233|14|2025-11-10||0.29418|3.52452|7.42839|5.79115|9.07897|11.52936|4.43267|7.07221|18.49708|39.47762|26.93569|26.97757|22.73721|5.18545|0.02068|0.02319|0.0181|0.29451|0.01599|0.01269|29.76985|27.57265|36.67135||758|212|269|214|154|156|198|145|823|439|829|804|3337|31092|39030|26257|17281|16938|16594|19570|18424|1370|287||0.01467|0.01188|0.01018|0.01024|0.01059|0.0102|0.01388|0.00954|0.01748|0.01251|0.01655|0.01537|0.01337|0.05819|0.05269|0.0413|0.02725|0.02178|0.02597|0.0232|0.01033|0.02549|0.0159||-0.01758|-0.01339|-0.01036|-0.01533|-0.01329|-0.01192|-0.01591|-0.01261|-0.02677|-0.01488|-0.02702|-0.01775|-0.01614|-0.06001|-0.04794|-0.04425|-0.02731|-0.02784|-0.0236|-0.028|-0.01651|-0.02552|-0.01555|358|342|337|329|320|330|340|312|271|218|264|282|295|349|360|360|359|360|360|360|242|236|191|||||||||||||||||||||||||
2025-11-11 10:32:28|EC.D.FP.CASH.IP|2811|2025-11-10 08:00:10|2025-11-10 16:29:50|5400|108.2|13.21187|2025-11-10|5.84699|14|0.074143|8|-0.203214|8|2025-11-10|||||||||17.54315|28.75241|20.75751|26.1707|44.01529|11.97366|5.84699|22.01769|11.84589||||||||||||||||151|88|100|72|68|78|159|147|216||||||||||||||||0.02834|0.02204|0.02075|0.01857|0.01856|0.02023|0.02408|0.02096|0.02349||||||||||||||||-0.03145|-0.0222|-0.01856|-0.01855|-0.01855|-0.02086|-0.02624|-0.02083|-0.02071||||||||234|174|135|130|125|92|206|250|93|||||||||||||||||||||||||
2025-11-11 10:32:28|SH.D.UBERUS.CASH.IP|4195|2025-11-10 01:00:10|2025-11-10 23:59:30|9375|2184.1|13.03649|2025-11-10|3.52476|15|0.635776|9|-0.269136|14|2025-11-10||32.04745|59.54525|45.50123|80.02055|46.20034|53.6969|66.69308|35.75101|53.02|100|84.23824|75.90765|62.54571|10.02456|3.52476|6.65887|6.87864|11.68178|13.6076|3.81507|68.45016|50.01062|91.67994||64|35|56|40|28|20|68|28|866|78|359|242|702|7013|3135|2295|4391|1961|2837|6223|9729|652|160||0.03002|0.05229|0.02542|0.01071|0.0107|0.0107|0.01071|0.02411|0.13456|0.07507|0.06449|0.06807|0.15068|0.05089|0.02847|0.02354|0.02234|0.01829|0.01766|0.01919|0.06913|0.02125|0.03719||-0.05303|-0.03751|-0.03593|-0.05652|-0.05879|-0.04278|-0.04638|-0.01072|-0.0578|-0.03216|-0.04294|-0.02684|-0.03149|-0.05995|-0.03043|-0.02585|-0.02019|-0.01647|-0.01504|-0.01817|-0.06377||-0.01062|75|42|33|25|52|41|30|14|17|10|19|29|32|211|344|317|321|283|287|316|19|2|12|||||||||||||||||||||||||
2025-11-11 10:32:29|EG.D.ULNA.CASH.IP|1|2025-11-10 12:00:00|2025-11-10 12:00:00||65|0|2025-11-10|10000||0||0||2025-11-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:29|KA.D.ULVR.CASH.IP|2592|2025-11-10 08:00:00|2025-11-10 16:29:50|4591|583.5|19.92153|2025-11-10|18.7696|16|0.130378|8|-0.10879|14|2025-11-10|||||||||22.66724|28.97524|37.52373|54.36411|39.79519|53.67206|23.55366|24.21428|18.7696||||||||||||||||769|163|209|134|211|149|470|2914|455||||||||||||||||0.03476|0.02585|0.02892|0.02172|0.02415|0.02899|0.03181|0.02599|0.02314||||||||||||||||-0.03521|-0.02695|-0.02429|-0.02171|-0.02607|-0.02174|-0.03113|-0.02396|-0.0254||||||||190|114|96|92|88|82|204|186|80|||||||||||||||||||||||||
2025-11-11 10:32:30|SH.D.UPS.CASH.IP|3112|2025-11-10 09:01:00|2025-11-10 23:58:40|9299|1634.3|15.29201|2025-11-10|5.34463|14|0.585713|10|-0.62435|9|2025-11-10||||||||||95.91476|100|100|76.96875||5.34463|5.89635|9.91173|11.18711|15.32303|6.74593|7.81385|53.89331||71.45929||||||||||11|1|2|156||3992|3654|2133|1685|1319|1084|3454|252||780||||||||||0.12063|0.12876|0.09399|0.125||0.06205|0.03662|0.02746|0.02578|0.02044|0.01681|0.02392|0.05379||0.0215||||||||||-0.26048|-0.12535|-0.13029|-0.05463||-0.09301|-0.03848|-0.02788|-0.02112|-0.02039|-0.01787|-0.02129|-0.22581||-0.06089|73|91|107|13|173|342|314|260|242|268|308|13|7|||||||||||||||||||||||||
2025-11-11 10:32:30|UD.D.VRMUS.CASH.IP|22|2025-11-10 14:30:00|2025-11-10 20:59:50|2293|10.7|68.18182|2025-11-10|100|14|0.642398|20|-2.467035|20|2025-11-10|||||||||||||||100|100|100|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||0.21608|||||0.6424||||||||||||||||||-0.81893|-0.51948|-0.04281||-0.76401|-1.24517|-2.46704||||3|4|1|1|1|2|3|||||||||||||||||0||0||||||
2025-11-11 10:32:31|SB.D.DIS.CASH.IP|3953|2025-11-10 01:00:10|2025-11-10 23:58:20|11224|1398.5|8.63672|2025-11-10|2.67665|20|0.764045|22|-0.926586|21|2025-11-10||52.38081|52.77595|69.05086|43.5495|41.84529|31.67318|88.89089|100|11.40045|50.11709|16.84824|7.8953|81.83372|3.27301|4.47353|6.57748|7.62674|7.82331|6.45597|2.67665|85.8316|100|60.11774||2|26|7|8|0|0|0|0|66|545|19|82|201|4183|2204|1443|1423|1620|1917|4562|1387|1|313||0.05389|0.08263|0.06602|0.00901|0.01576|0.02324|0.009||0.02256|0.00901|0.06305|0.01801|0.04496|0.04265|0.02431|0.0169|0.0168|0.01427|0.01654|0.01804||0.7191|||-0.11137|-0.19199|-0.18557|-0.17732|-0.1595|-0.19761|-0.018|-0.02701|-0.01801|-0.08693|-0.02701|-0.07197||-0.05078|-0.02939|-0.0177|-0.01371|-0.01504|-0.01369|-0.01839|-0.52577|-0.40301|-0.01561|44|19|29|30|24|19|9|4|9|4|6|13|11|187|338|290|263|269|264|338|14|6|5|||||||||||0||||||||||||||
2025-11-11 10:32:32|SH.D.WFC.CASH.IP|2536|2025-11-10 09:00:00|2025-11-10 23:52:40|8590|3117.5|2.9781|2025-11-10|1.0539|20|3.068073|9|-0.196237|9|2025-11-10||||||||||34.1003||50.09565|87.53188|92.86873|2.7588|1.48099|3.50143|2.41033|1.97272|2.25461|1.0539|44.69671||75.22483||||||||||238||526|41|100|5308|4085|2764|2719|2613|3879|5739|1498||0||||||||||3.06807||||0.01157|0.0544|0.02533|0.02187|0.01733|0.01555|0.01507|0.01576|0.13988||||||||||||-0.19624|||-0.13316|-0.01158|-0.04841|-0.02823|-0.01999|-0.01684|-0.01674|-0.01644|-0.01865|-0.13354|||3|4|8|14|185|343|316|292|255|223|288|9|4|||||||||||||||||||||||||
2025-11-11 10:32:32|UD.D.WYNN.CASH.IP|1656|2025-11-10 14:30:00|2025-11-10 20:59:50|12892|582.6|25.92876|2025-11-10|19.34571|20|0.551442|14|-0.784615|14|2025-11-10|||||||||||||||31.20617|29.90846|36.47286|48.86655|43.22288|48.35517|19.34571||||||||||||||||||1508|1048|420|968|649|570|380||||||||||||||||||0.21762|0.06783|0.02344|0.03414|0.03495|0.03547|0.0374||||||||||||||||||-0.17877|-0.09113|-0.06001|-0.06225|-0.07332|-0.05431|-0.05||||68|148|165|246|167|145|213|||||||||||||||||||||||||
2025-11-11 10:32:33|UD.D.ZMUS.CASH.IP|1560|2025-11-10 09:06:30|2025-11-10 23:48:30|8305|604.8|15.94601|2025-11-10|0.08415|22|0.220022|14|-0.204376|20|2025-11-10||||||||||100||100|60.10469|50.12225|10.31104|17.97312|23.34917|23.53515|21.58591|21.53278|18.03565||0.08415|||||||||||0||0|46|942|777|307|269|316|465|547|1120||157||||||||||||||0.01216||0.05768|0.04986|0.02497|0.02208|0.02786|0.02473|0.02781|||||||||||||||||-0.14648|-0.05787|-0.04517|-0.02628|-0.02579|-0.02745|-0.02657|-0.03084||||1|3|5|2|108|179|176|132|130|149|200|1|||||||||||||||||||||||||
2025-11-11 10:32:33|EJ.D.ZURZ.CASH.IP|1823|2025-11-10 08:01:10|2025-11-10 16:19:50|57040|29.4|16.14218|2025-11-10|27.87906|9|0.071023|8|-0.106007|12|2025-11-10|||||||||27.92486|27.87906|49.00345|50.90082|42.33352|37.8617|35.84878|31.91309|50.02232||||||||||||||||38|42|37|30|24|33|37|56|46||||||||||||||||0.0389|0.03545||0.03541|0.03537|0.03533|0.03527|0.03514|0.03505||||||||||||||||-0.03831|-0.03544|-0.03543|-0.03542|-0.04712|-0.03532|-0.03524|-0.03517|-0.03508||||||||147|79|49|57|52|37|67|69|22|||||||||||||||||||||||||
2025-11-11 10:32:35|CS.D.XRPUSD.CFD.IP|20658|2025-11-09 00:00:00|2025-11-09 23:59:50|235.87|13.3|0.61198|2025-11-10|0.56827|20|0.306833|20|-0.405695|20|2025-11-10|0.60924|0.60464|0.60458|0.59374|0.59047|0.59248|0.59198|0.58674|0.58642|0.57963|0.57307|0.57011|0.57426|0.5686|0.57267|0.57672|0.57454|0.57068|0.57196|0.56965|0.56827|0.57472|0.57583|0.57468|20|19|14|16|16|13|13|13|15|18|21|18|16|17|22|23|23|17|12|13|15|18|8|11|0.04609|0.03958|0.03263|0.04339|0.03472|0.02713|0.0262|0.02841|0.03077|0.0367|0.04097|0.03366|0.02928|0.03087|0.04574|0.04857|0.04224|0.03078|0.02543|0.03029|0.04048|0.03876|0.02604|0.02303|-0.04584|-0.03839|-0.0312|-0.03751|-0.03358|-0.03017|-0.02855|-0.02661|-0.02567|-0.03387|-0.04114|-0.03318|-0.02972|-0.03033|-0.04682|-0.04594|-0.04504|-0.02844|-0.02594|-0.0266|-0.032|-0.04427|-0.02485|-0.0267|360|359|359|360|359|357|358|357|359|360|359|360|360|359|360|360|360|357|358|356|358|359|340|350|||||||||||||||||||||||||
2025-11-11 10:32:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-10|0.56827|20|0.306833|20|-0.405695|20|2025-11-10|0.60924|0.60464|0.60458|0.59374|0.59047|0.59248|0.59198|0.58674|0.58642|0.57963|0.57307|0.57011|0.57426|0.5686|0.57267|0.57672|0.57454|0.57068|0.57196|0.56965|0.56827|0.57472|0.57583|0.57468|20|19|14|16|16|13|13|13|15|18|21|18|16|17|22|23|23|17|12|13|15|18|8|11|0.04609|0.03958|0.03263|0.04339|0.03472|0.02713|0.0262|0.02841|0.03077|0.0367|0.04097|0.03366|0.02928|0.03087|0.04574|0.04857|0.04224|0.03078|0.02543|0.03029|0.04048|0.03876|0.02604|0.02303|-0.04584|-0.03839|-0.0312|-0.03751|-0.03358|-0.03017|-0.02855|-0.02661|-0.02567|-0.03387|-0.04114|-0.03318|-0.02972|-0.03033|-0.04682|-0.04594|-0.04504|-0.02844|-0.02594|-0.0266|-0.032|-0.04427|-0.02485|-0.0267|360|359|359|360|359|357|358|357|359|360|359|360|360|359|360|360|360|357|358|356|358|359|340|350|||||||||||||||||||||||||
2025-11-11 10:32:37|CS.D.BCHUSD.CFD.IP|17314|2025-11-09 00:00:00|2025-11-09 23:59:20|501.97|5.8|0.56465|2025-11-10|0.53761|13|0.805598|23|-0.33642|23|2025-11-10|0.5555|0.55413|0.55587|0.55552|0.55648|0.55715|0.55752|0.5533|0.55241|0.54731|0.54165|0.54014|0.53975|0.53761|0.54176|0.54627|0.54987|0.54917|0.54863|0.55065|0.55065|0.55697|0.55404|0.54536|7|7|5|5|4|4|4|5|5|6|4|3|5|5|11|8|8|4|4|4|4|5|5|8|0.03232|0.03431|0.02158|0.02436|0.02009|0.0196|0.0278|0.02748|0.03265|0.03509|0.03207|0.02591|0.0245|0.0232|0.03309|0.03411|0.0266|0.02408|0.01846|0.02037|0.02209|0.02375|0.02382|0.05768|-0.03481|-0.02758|-0.02179|-0.02056|-0.01975|-0.02057|-0.02111|-0.02273|-0.02695|-0.02858|-0.02099|-0.02432|-0.02033|-0.02404|-0.03877|-0.03294|-0.02976|-0.02266|-0.01883|-0.02053|-0.02246|-0.02801|-0.02123|-0.03911|347|336|296|288|287|277|279|312|285|308|274|232|319|273|341|349|350|310|310|283|265|323|312|312|||||||||||||||||||||||||
2025-11-11 10:32:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:40|CO.D.LH.FWM1.IP|1585|2025-11-10 14:30:00|2025-11-10 19:04:50|8233|13.1|0.15739|2025-11-10|0.18182|19|0.24002|14|-0.289746|14|2025-11-10|||||||||||||||0.18939|0.18953|0.18906|0.1859|0.18231|0.18182|||||||||||||||||||22|10|9|11|21|20|||||||||||||||||||0.04161|0.02741|0.02451|0.03177|0.03194|0.01873|||||||||||||||||||-0.05458|-0.02753|-0.02278|-0.02454|-0.03108|-0.06386|||||176|297|228|275|333|27|||||||||||||||||||||||||
2025-11-11 10:32:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:46|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:47|SE.D.PANWUS.CASH.IP|3709|2025-11-10 01:00:10|2025-11-10 23:56:20|21508|720.4|18.97305|2025-11-10|0.16772|10|0.590945|21|-0.868441|21|2025-11-10||30.16696|87.11688|51.92925|78.07677|25.24879|54.01457|58.94972|51.11547|44.35254|0.16772|56.77214|96.44317|100|11.17405|18.35822|27.29997|30.56422|26.82525|39.92827|12.78509|75.07843|75.06712|100||0|0|0|0|0|0|0|0|46|253|18|10|59|1689|745|651|663|878|979|2339|2364|66|0||0.02976|0.02688|0.01184|0.02094|0.00468|0.00623|0.01775|0.03142|0.01406|0.00466|0.0117|0.06385||0.04923|0.03058|0.02557|0.01808|0.01489|0.02043|0.0188|0.59095||||-0.03619|-0.04481|-0.04566|-0.03624||-0.20301|-0.22143|-0.11654|-0.08705||-0.08399|-0.0599|-0.24705|-0.07747|-0.04347|-0.02877|-0.02482|-0.02003|-0.02094|-0.02599|-0.23813|-0.09702||100|62|27|41|8|13|34|53|25|1|23|56|4|136|219|202|213|168|188|259|16|4|3|||||||||||0||||||||||||||
2025-11-11 10:32:48|UA.D.ABNBUS.CASH.IP|2945|2025-11-10 09:01:00|2025-11-10 23:37:20|11993|1228.6|9.19267|2025-11-10|0.25262|21|0.485597|14|-0.346049|14|2025-11-10||||||||||71.50964|0.54983|0.61881|45.68179|50.15253|8.9082|11.07524|11.0445|14.42442|11.94137|12.52396|7.66116|0.25262||100||||||||||28|47|0|112|186|1784|1307|1071|717|948|1083|2482|283283||78||||||||||0.29674|0.04127||||0.09731|0.04459|0.03032|0.02152|0.02086|0.0201|0.02479|0.02497|||||||||||||-0.01815||-0.04123|-0.14004|-0.09616|-0.05055|-0.0365|-0.02031|-0.02447|-0.02091|-0.02617|||-0.07493|7|8|1|11|8|149|282|282|264|277|264|288|4|1||||||||||||||||||||||||0|
2025-11-11 10:32:49|UA.D.BIDU.CASH.IP|6457|2025-11-10 01:00:20|2025-11-10 23:58:20|13201|484.5|20.95393|2025-11-10|10.41301|20|0.662461|1|-0.494285|8|2025-11-10||30.70688|15.70582|31.96865|39.23588|28.37233|37.16405|43.18431|44.49465|61.21428|66.70623|69.29881|76.03129|47.89981|20.12477|19.5811|28.56738|24.8987|24.56916|15.87892|10.41301|86.71016|92.33275|83.36742||126|124|36|36|14|22|15|20|171|91|78|80|438|2450|2473|1019|1363|1447|1184|2109|9143|65|32||0.06245|0.04066|0.03124|0.00782|0.03223|0.03094|0.03993|0.01149|0.13372|0.0387||0.06456|0.03097|0.06403|0.04202|0.02406|0.03007|0.02819|0.02702|0.02469|0.34169||||-0.0741|-0.04825|-0.02648|-0.02011|-0.02134|-0.02418|-0.02436|-0.14061|-0.09288|-0.0387|-0.05813|-0.06883|-0.08511|-0.0781|-0.04677|-0.0416|-0.02794|-0.03786|-0.02731|-0.02434|-0.20815|-0.19904|-0.0101|183|224|235|23|272|132|153|70|36|9|13|25|23|220|241|193|149|151|139|241|15|13|12|||||||||||||||||||||||||
2025-11-11 10:32:50|UC.D.NVDA.CASH.IP|11640|2025-11-10 01:00:10|2025-11-10 23:59:50|19634|15738.3|7.84815|2025-11-10|0.00535|20|0.323708|14|-0.215098|14|2025-11-10||3.12743|8.73315|13.6146|16.48302|13.37093|20.94831|10.74801|11.23295|9.64368|19.26904|19.33422|19.94509|9.3086|2.31831|0.00697|0.00864|0.00853|0.00689|0.00551|0.00535|21.1977|31.92532|39.14381||1152|454|319|322|468|270|501|449|2341|1631|1406|2498|5447|69020|72979|48276|31853|33570|36387|69461|95953|1637|1047||0.01952|0.01025|0.00799|0.00826|0.01379|0.01019|0.01101|0.01427|0.02406|0.01568|0.01803|0.01217|0.01088|0.0435|0.03737|0.03851|0.0239|0.0179|0.01931|0.0242|0.01488|0.02062|0.00985||-0.01692|-0.01211|-0.01094|-0.00776|-0.01332|-0.01053|-0.01157|-0.01874|-0.0196|-0.0204|-0.0233|-0.01335|-0.01252|-0.04214|-0.03814|-0.03776|-0.02255|-0.01927|-0.01916|-0.02283|-0.01446|-0.0162|-0.01115|353|321|294|261|247|277|298|321|312|265|259|286|312|347|360|360|360|360|360|360|255|210|161|||||||||||||||||||||||||
2025-11-11 10:32:50|EZ.D.ROBINGREY.Month2.IP|4370|2025-11-10 09:00:00|2025-11-10 23:58:40|113.43|0|0|2025-11-10|0|9|0.424591|14|-0.397281|14|2025-11-10||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.03779|0.02435|0.03925|0.02918|0.04136|0.07518|0.04922|0.04228|0.03097|0.02761|0.02786|0.02794|0.02959|0.02333|0.02942||||||||||-0.04357|-0.02499|-0.03237|-0.02829|-0.02857|-0.07112|-0.05505|-0.04459|-0.03225|-0.02887|-0.02957|-0.03089|-0.06145|-0.06408|-0.01544|248|195|156|261|273|311|360|358|349|343|346|353|167|114|79|||||||||||||||||||||||||
2025-11-11 10:32:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:51|UD.D.SPWR.CASH.IP|1|2025-11-10 12:00:00|2025-11-10 12:00:00||1000|0|2025-11-10|10000||0||0||2025-11-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:52|SE.D.NETUS.CASH.IP|1736|2025-11-10 14:30:00|2025-11-10 20:59:50|23971|777|9.69466|2025-11-10|11.98227|20|0.791667|14|-0.631397|14|2025-11-10|||||||||||||||20.33329|16.98708|24.48293|27.29469|29.46592|31.68788|11.98227||||||||||||||||||3173|909|1733|726|1155|867|607||||||||||||||||||0.15724|0.06872|0.07321|0.05406|0.02064|0.03773|0.03847||||||||||||||||||-0.16521|-0.09824|-0.08853|-0.07634|-0.07655|-0.05401|-0.06262||||120|137|115|81|92|76|160|||||||||||||||||||||||||
2025-11-11 10:32:52|UD.D.ZNGA.CASH.IP|1|2025-11-10 14:30:00|2025-11-10 14:30:00||90139229|0|2025-11-10|10000||0||0||2025-11-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:32:53|SI.D.ARKKUS.CASH.IP|2328|2025-11-10 14:30:00|2025-11-10 20:59:50|8280|214.1|3.55015|2025-11-10|0.02277|15|0.120496|14|-0.168431|14|2025-11-10|||||||||||||||0.03831|0.02277|0.02887|2.55709|8.59976|8.00328|4.2058||||||||||||||||||773|361|181|190|67|104|101||||||||||||||||||0.046|0.02991|0.03158|0.02162|0.01949|0.01912|0.02156||||||||||||||||||-0.05126|-0.03499|-0.03204|-0.0229|-0.02036|-0.01887|-0.02044||||180|360|360|356|350|351|359|||||||||||||||||||||||||
2025-11-11 10:32:53|SI.D.ARKGUS.CASH.IP|2265|2025-11-10 14:30:00|2025-11-10 20:59:50|2849|84.8|7.77155|2025-11-10|0.09034|14|0.312067|14|-0.310559|14|2025-11-10|||||||||||||||0.09034|1.47115|4.78122|7.10192|15.95937|21.38505|9.77474||||||||||||||||||297|243|36|17|28|20|72||||||||||||||||||0.08522|0.05304|0.0439|0.04019|0.03782|0.03746|0.04106||||||||||||||||||-0.08144|-0.05743|-0.04241|-0.03803|-0.04242|-0.03863|-0.04375||||180|352|338|326|289|267|288|||||||||||||||||||||||||
2025-11-11 10:32:54|SI.D.ARKQUS.CASH.IP|2316|2025-11-10 14:30:00|2025-11-10 20:59:50|11638|4.8|5.85529|2025-11-10|1.1877|16|0.137955|14|-0.171925|14|2025-11-10|||||||||||||||7.93706|5.67258|1.1877|6.7661|15.61933|2.74014|3.6328||||||||||||||||||7|9|3|3|2|3|9||||||||||||||||||0.0371|0.02442|0.02748|0.01848|0.01578|0.017|0.01949||||||||||||||||||-0.04457|-0.02698|-0.02841|-0.02101|-0.01622|-0.01712|-0.0199||||180|358|358|343|334|335|336|||||||||||||||||||||||||
2025-11-11 10:32:54|SI.D.ARKFUS.CASH.IP|781|2025-11-10 14:30:00|2025-11-10 20:59:50||15.9|32.15671|2025-11-10|30.35298|14|0.452574|20|-0.507042|20|2025-11-10|||||||||||||||30.35298|49.00315|44.5753|59.16834|72.82821|81.01924|44.44624||||||||||||||||||19|10|12|69|13|27|13||||||||||||||||||0.12182|0.06995|0.09707|0.09262|0.09975|0.09292|0.11158||||||||||||||||||-0.11007|-0.05761|-0.07034|-0.08889|-0.08372|-0.03755|-0.12062||||60|78|52|39|77|63|93|||||||||||||||||||||||||
2025-11-11 10:32:55|SI.D.ARKWUS.CASH.IP|2224|2025-11-10 14:30:00|2025-11-10 20:59:50|16709|4.4|2.7699|2025-11-10|1.8514|20|2.04908|17|-0.911066|15|2025-11-10|||||||||||||||4.939|2.44586|5.29646|3.883|5.01057|3.64028|1.8514||||||||||||||||||17|9|5|1|5|3|3||||||||||||||||||0.0874|0.11925|0.15004|0.2132|0.14352|0.1156|0.04713||||||||||||||||||-0.03787|-0.03827|-0.02436|-0.01785|-0.02558|-0.01267|-0.01573||||166|296|291|238|223|169|226|||||||||||||||||||||||||
2025-11-11 10:32:55|SI.D.PRNTUS.CASH.IP|129|2025-11-10 14:30:00|2025-11-10 20:59:50|2270|10.1|31.19987|2025-11-10|1.29983|20|0.0883|18|-0.177069|16|2025-11-10|||||||||||||||70.15815|62.75507|83.42374|100|75.1985|100|1.29983||||||||||||||||||20|0|17|0|125|0|0||||||||||||||||||||0.04425||0.0883||0.04407||||||||||||||||||-0.11002|-0.04435|-0.17707||||-0.04405||||10|8|24|2|4|3|14|||||||||||||||||||||||||
2025-11-11 10:32:56|SI.D.IZRLUS.CASH.IP|64|2025-11-10 14:30:00|2025-11-10 20:59:50|2893|56.4|33.96329|2025-11-10|8.95514|20|0.594614|14|-0.278649|20|2025-11-10|||||||||||||||78.06354|50.35503|85.85774|100|100||8.95514||||||||||||||||||150|0|108|0|0||0||||||||||||||||||0.23293|0.15004|0.03465|0.03461|||0.07355||||||||||||||||||||-0.03461||||-0.11434||||9|4|7|1|3|30||||||||||||||||||0|||||||
2025-11-11 10:32:56|UA.D.CANUS.CASH.IP|2018|2025-11-10 14:30:00|2025-11-10 20:59:50|113|13239.6|0.10504|2025-11-10|0.81378|14|0.892857|15|-1.587302|14|2025-11-10|||||||||||||||0.81378|0.8687|0.8803|0.86662|0.86582|0.86457|1.723||||||||||||||||||187520|130305|81248|89052|220085|136487|11976||||||||||||||||||0.81967|0.89286|||||0.88496||||||||||||||||||-1.06677|||-0.86207|||-0.87719||||23|14|5|10|6|3|93|||||||||||||||||||||||||
2025-11-11 10:32:57|UC.D.RIOTUS.CASH.IP|4527|2025-11-10 01:00:10|2025-11-10 23:57:20||3482.3|12.24558|2025-11-10|0.05832|20|0.684932|9|-0.619718|9|2025-11-10||38.21397|61.88362|30.37666|54.96929|36.77024|75.48126|51.20071|56.3851|68.6475|75.09939|52.32693|53.04528|69.71893|10.74789|0.64402|0.9291|0.73418|1.43184|0.50422|0.05832|61.63443|45.54928|55.37555||322|453|145|441|229|516|151|327|351|450|746|1077|1929|12232|9619|5134|4276|4303|3829|7051|50561|500|826||0.07287|0.05618|0.07891|0.07238|0.05612|0.06902|0.08528|0.05688|0.127||0.05692|0.07055|0.08473|0.1414|0.0989|0.09329|0.07532|0.07736|0.06878|0.07533|0.05797||0.05759||-0.21225|-0.09839|-0.10904|-0.1632|-0.12621|-0.13156|-0.08201|-0.12164|-0.18824|-0.17431|-0.13697|-0.10574|-0.12766|-0.15672|-0.1067|-0.0897|-0.07124|-0.08592|-0.07783|-0.08084|-0.21235|-0.05794|-0.15636|147|55|43|31|41|61|45|16|73|36|23|51|79|216|341|345|296|291|224|268|26|11|29|||||||||||||||||||||||||
2025-11-11 10:32:57|KN.D.HIVECN.CASH.IP|1377|2025-11-10 14:30:00|2025-11-10 20:59:50|661|514.3|27.12075|2025-11-10|14.42383|14|0.728863|14|-0.443787|17|2025-11-10|||||||||||||||14.42383|29.35256|39.43369|50.91425|48.10443|55.17994|38.55181||||||||||||||||||816|613|411|419|598|612|584||||||||||||||||||0.21583|0.16297|0.16748|0.15866|0.17887|0.15212|0.16706||||||||||||||||||-0.20799|-0.16237|-0.15974|-0.16315|-0.15672|-0.16487|-0.1926||||148|185|168|124|125|118|112|||||||||||||||||||||||||
2025-11-11 10:32:58|SI.D.IWNUS.CASH.IP|2319|2025-11-10 14:30:00|2025-11-10 20:59:50|17716|34.1|2.0128|2025-11-10|0.03261|16|0.135993|15|-0.343237|14|2025-11-10|||||||||||||||0.06263|0.87871|0.03261|1.31829|3.56225|7.07064|2.22131||||||||||||||||||83|33|15|36|32|27|49||||||||||||||||||0.02975|0.02064|0.01893|0.01534|0.01416|0.01057|0.01307||||||||||||||||||-0.03918|-0.01809|-0.01316|-0.01241|-0.01038|-0.00927|-0.01258||||180|356|350|310|311|298|319|||||||||||||||||||||||||
2025-11-11 10:32:58|SI.D.IWO.CASH.IP|2265|2025-11-10 14:30:00|2025-11-10 20:59:50|32453|109.4|7.47046|2025-11-10|3.53488|14|0.091982|14|-0.091982|14|2025-11-10|||||||||||||||3.53488|4.92769|9.53135|11.66407|9.03303|11.4137|10.67783||||||||||||||||||290|145|67|34|169|99|79||||||||||||||||||0.02212|0.01481|0.01323|0.00941|0.00811|0.00782|0.00788||||||||||||||||||-0.02384|-0.01802|-0.01934|-0.0097|-0.01261|-0.01002|-0.01242||||175|350|338|293|245|220|301|||||||||||||||||||||||||
2025-11-11 10:32:59|SI.D.IWDUS.CASH.IP|2275|2025-11-10 14:30:00|2025-11-10 20:59:50|20584|954.6|0.13752|2025-11-10|0.00473|16|0.05846|14|-0.116896|14|2025-11-10|||||||||||||||0.56852|0.00484|0.00473|0.00482|0.30341|0.34847|0.00708||||||||||||||||||1277|1452|914|881|458|1076|822||||||||||||||||||0.01548|0.01033|0.00929|0.00796|0.00683|0.00639|0.00754||||||||||||||||||-0.01631|-0.01066|-0.00946|-0.00729|-0.00642|-0.00555|-0.00843||||180|360|359|350|335|291|331|||||||||||||||||||||||||
2025-11-11 10:32:59|SI.D.IWFUS.CASH.IP|2340|2025-11-10 14:30:00|2025-11-10 20:59:50|48168|43.5|0.01764|2025-11-10|0.01236|19|0.066946|14|-0.068968|14|2025-11-10|||||||||||||||0.03787|0.0211|0.02159|0.01428|0.01256|0.01236|0.01389||||||||||||||||||129|38|37|46|21|33|43||||||||||||||||||0.0167|0.01358|0.01408|0.0114|0.00725|0.00717|0.009||||||||||||||||||-0.01702|-0.01432|-0.01433|-0.01047|-0.00756|-0.00716|-0.00893||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2025-11-11 10:33:00|KA.D.IWVLLN.CASH.IP|1358|2025-11-10 08:00:10|2025-11-10 16:29:40|5697|8.7|41.48079|2025-11-10|53.93215|15|0.176772|8|-0.105857|8|2025-11-10|||||||||74.07188|70.61516|76.94336|69.83952|87.18985|92.59975|54.68054|53.93215|63.36186||||||||||||||||8|17|42|2|0|2|50|1|6||||||||||||||||0.03777|0.01936|0.02164|0.02053|0.01758|0.03516|0.02501|0.02419|0.01985||||||||||||||||-0.02998|-0.02737|-0.02008|-0.02343|-0.01757|-0.02198|-0.02225|-0.01886|-0.02394||||||||104|51|52|53|39|27|108|167|60|||||||||||||||||||||||||
2025-11-11 10:33:01|CS.D.LTCUSD.CFE.IP|19858|2025-11-09 00:00:00|2025-11-09 23:59:40|110|7.8|0.59611|2025-11-10|0.54395|0|0.406241|16|-0.565653|18|2025-11-10|0.54395|0.54713|0.548|0.5524|0.55627|0.55444|0.55493|0.55822|0.56051|0.55787|0.55946|0.55963|0.56429|0.56119|0.56489|0.55824|0.56018|0.55779|0.55705|0.55882|0.55954|0.5706|0.57439|0.57341|13|13|7|6|6|5|4|5|5|5|6|4|7|7|10|13|9|8|7|5|5|7|6|4|0.06238|0.06292|0.03812|0.03905|0.03183|0.02944|0.02445|0.02745|0.03275|0.03273|0.03177|0.02873|0.02978|0.02764|0.04292|0.05699|0.04862|0.05477|0.03921|0.03088|0.02812|0.03818|0.03162|0.02884|-0.06933|-0.05957|-0.04319|-0.0408|-0.03457|-0.03234|-0.03422|-0.02661|-0.03156|-0.02788|-0.03185|-0.02773|-0.03026|-0.02736|-0.04403|-0.05809|-0.04708|-0.03931|-0.03783|-0.03299|-0.02985|-0.04276|-0.03674|-0.03562|359|358|354|343|344|326|314|313|323|332|338|324|346|339|358|359|352|341|325|313|334|350|335|305|||||||||||||||||||||||||
2025-11-11 10:33:02|IR.D.JGB.FWM3.IP|1255|2025-11-09 23:45:00|2025-11-09 23:59:50|13566|1|0.02651|2025-11-10|0.02947|14|0.007377|6|-0.007376|7|2025-11-10|0.02949|0.02948||0.02949|0.02949|0.0295|0.0295|0.0295|0.0295|0.02949|0.02948|0.02948|0.02948|0.02948|0.02947|0.02947|0.02947|0.02948|0.02948|0.02948|0.03107|||0.02948|1|1||1|1|2|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0|||2|0.00737|0.00737||0.00737|0.00737|0.00738|0.00738|0.00738|0.00738|0.00737|0.00737||0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|||0.00737|-0.00737|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|-0.00738|-0.00737|-0.00737|-0.00737|-0.00737||-0.00737|-0.00737|-0.00737|-0.00737|-0.00737||-0.00737|-0.00737|||-0.00737|102|48|32|40|41|31|29|45|20|31|29|29|32|37|40|28|16|21|13|28|15|||||||||||||||||||||||||
2025-11-11 10:33:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:06|OP.D.SPX5.4000P.IP|8234|2025-11-10 01:17:40|2025-11-10 23:59:40|9.12|0|20.28898|2025-11-10|10.85375|21|1.137539|14|-1.368524|3|2025-11-10||33.57977|34.67335|27.13637|36.55826|40.70982|36.01203|28.75458|27.72801|24.752|22.45973|42.44444|30.08868|36.2383|20.18911|11.33596|12.10767|13.93792|20.54565|14.71159|13.92694|10.85375|16.31916|16.322||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10576|0.12357|0.11874|0.10602|0.13239|0.11952|0.12017|0.13819|0.14804|0.11759|0.10979|0.12064|0.1296|0.22336|0.18966|0.18425|0.15361|0.15499|0.17993|0.15056|0.13104|0.10887|0.1165||-0.11106|-0.11011|-0.18324|-0.12214|-0.1285|-0.11161|-0.12341|-0.12443|-0.15419|-0.13113|-0.12117|-0.12751|-0.1239|-0.19478|-0.20544|-0.18148|-0.18352|-0.13727|-0.13327|-0.14394|-0.156|-0.10881|-0.1124|163|189|167|165|169|172|216|234|239|165|171|215|174|292|331|339|315|259|215|265|140|30|175|||||||||||||||||||||||||
2025-11-11 10:33:07|OP.D.SPX2.4000P.IP|10285|2025-11-10 01:17:40|2025-11-10 23:59:50|19.98|0|17.43767|2025-11-10|10.77668|15|0.732064|11|-1.382928|3|2025-11-10||21.21114|27.9835|22.60513|22.81301|32.04495|20.34365|14.69631|18.23053|17.17686|17.6522|21.2095|18.60659|22.6145|16.25514|10.77668|11.02657|12.63277|12.85621|17.70673|15.34783|19.33305|64.21308|21.52115||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07355|0.06376|0.06692|0.06306|0.08068|0.06638|0.06329|0.07019|0.06908|0.06746|0.08099|0.06863|0.07022|0.11924|0.11404|0.11718|0.09537|0.08434|0.08843|0.10331|0.09378|0.0498|0.05706||-0.07179|-0.06212|-0.08756|-0.06766|-0.05664|-0.06852|-0.0803|-0.07151|-0.07484|-0.07455|-0.0768|-0.07137|-0.0678|-0.11241|-0.11837|-0.11695|-0.09053|-0.07666|-0.08643|-0.10372|-0.08454|-0.04978|-0.05573|201|246|237|233|237|246|279|302|296|251|268|299|259|328|358|359|340|307|299|334|193|40|236|||||||||||||||||||||||||
2025-11-11 10:33:08|OP.D.SPX3.4000P.IP|1700|2025-11-10 01:17:40|2025-11-10 23:56:30|0.1|0|191.92223|2025-11-10|107.8736|1|9.090909|23|-10.606061|5|2025-11-10||107.8736|116.40923|125.92042|123.1448|127.5215|128.07|127.84576|123.51038|124.05829|123.78249|124.17099|134.18055|133.37681|177.10869|145.45903|119.71314|137.46679|138.9398|139.1011|140.04361|201.96765|1335.22727|1365.90909||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.35135|1.40845|1.5873||1.59736|1.61467|1.63934|2.25729|1.54672|1.55658|1.5625|1.68861|1.68746|1.88499|3.38084|1.75222|1.73952|1.75439|1.75439|1.76236|||9.09091||-1.33333|-1.4597||-1.53846|-6.02767|-1.51515|-1.52752|-1.53846|-1.83718|-1.53846|-1.53846|-1.65533|-1.65079|-2.65838|-2.36562|-1.88439|-1.71695|-1.71891|-1.72414|-2.12757|-3.02083|-8.33333|-8.78788|33|29|10|5|29|24|29|43|64|55|55|71|80|92|135|111|90|87|85|89|26|4|30|||||||||||||||||||||||||
2025-11-11 10:33:09|OP.D.SPX5.4250P.IP|9550|2025-11-10 01:17:40|2025-11-10 23:59:50|11.39|0|19.10657|2025-11-10|10.78299|15|1.12|16|-34.064081|14|2025-11-10||21.53245|30.40938|29.25058|37.62645|27.56554|24.81128|25.13577|19.10717|23.0283|24.16758|28.65898|24.7846|27.40317|16.22696|10.78299|11.28769|12.18112|15.66581|16.51704|14.88705|36.43277|13.05485|13.06275||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10844|0.09969|0.09429|0.11849|0.11016|0.09432|0.10031|0.13237|0.11464|0.1012|0.11696|0.12113|0.10043|0.1889|0.16198|0.16324|0.14956|0.13709|0.12646|0.12554|0.10433|0.08715|0.0959||-0.11037|-0.10066|-0.11631|-0.09549|-0.1073|-0.11807|-0.10813|-0.10776|-0.11418|-0.09903|-0.10852|-0.14445|-0.11461|-0.5508|-0.19028|-0.15626|-0.15354|-0.1348|-0.12216|-0.13011|-0.11188|-0.08696|-0.09733|187|216|215|208|210|213|245|271|279|223|227|251|228|309|351|354|324|296|254|308|174|19|214|||||||||||||||||||||||||
2025-11-11 10:33:10|OP.D.SPX2.4250P.IP|9981|2025-11-10 01:17:40|2025-11-10 23:59:50|24.12|0|10.22789|2025-11-10|9.22987|1|0.57732|21|-1.348039|13|2025-11-10||9.22987|9.31697|9.44834|9.49295|9.55123|9.58569|9.60175|9.57288|9.67854|9.6946|9.65001|9.72903|9.81304|9.79866|9.65097|9.36902|9.67731|9.8423|9.89127|9.89284|10.34443|30.16588|19.40911||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05537|0.05209|0.05227|0.05842|0.06686|0.06094|0.06081|0.06905|0.06723|0.06153|0.06202|0.06721|0.0658|0.11648|0.12134|0.11981|0.08568|0.07048|0.08203|0.10194|0.07107|0.04122|0.05209||-0.06582|-0.06069|-0.07366|-0.0634|-0.06144|-0.06045|-0.06431|-0.06609|-0.06558|-0.05653|-0.06504|-0.0706|-0.07888|-0.12522|-0.10544|-0.10961|-0.08659|-0.06883|-0.072|-0.09154|-0.07192|-0.04123|-0.04906|230|284|279|267|258|276|298|322|322|295|292|315|292|328|359|359|356|338|321|341|212|41|272|||||||||||||||||||||||||
2025-11-11 10:33:11|OP.D.SPX3.4250P.IP|2108|2025-11-10 01:17:40|2025-11-10 23:56:50|0.45|0|99.55946|2025-11-10|68.49834|1|8.139535|19|-4.901961|5|2025-11-10||68.49834|71.79773|76.81027|76.30924|79.21753|79.81608|79.83297|77.04089|78.0552|78.04459|77.92436|79.91838|82.43419|104.66957|86.51118|74.2114|85.03975|88.05213|89.95108|90.76989|119.15574|316.93262|323.95086||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.85526|1.1309|0.96725|1.44945|1.6636|1.0101|1.00786|0.96978|0.97925|0.98039|0.98178|1.01687|1.03093|1.35022|1.54727|1.11163|1.45219|1.4825|2.13924|1.14647|1.82927||2.15079||-0.85284|-0.8856|-1.28211|-0.92593|-2.94118|-2|-0.99146|-1.02568|-0.96988|-0.97087|-0.96583|-0.99338|-1.03008|-1.55215|-1.36073|-1.27344|-1.2431|-1.25449|-1.0989|-1.29259|-1.49539||-2.14655|34|28|45|35|33|31|70|74|70|63|58|73|73|145|163|181|112|78|60|83|78|3|37|||||||||||||||||||||||||
2025-11-11 10:33:12|OP.D.SPX5.4500P.IP|10125|2025-11-10 01:17:40|2025-11-10 23:59:50|14.15|0|16.39129|2025-11-10|10.52824|16|0.874832|15|-0.910865|3|2025-11-10||19.38834|20.94637|17.43774|19.43503|26.29404|27.78573|17.95591|11.74181|16.15732|23.96789|18.15542|19.62973|18.72252|14.6674|11.29091|10.52824|12.09966|14.26793|20.8537|13.9344|23.30625|34.21074|29.12455||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09175|0.08812|0.09179|0.08286|0.08491|0.08827|0.089|0.1054|0.10042|0.09582|0.09152|0.11426|0.09244|0.16728|0.16912|0.16494|0.15096|0.10377|0.11762|0.13042|0.10746|0.07008|0.08135||-0.09833|-0.10593|-0.10388|-0.09216|-0.08418|-0.0895|-0.08976|-0.10186|-0.09802|-0.09139|-0.08606|-0.10755|-0.08976|-0.14424|-0.17862|-0.15975|-0.13183|-0.09809|-0.10696|-0.11196|-0.08935|-0.07006|-0.07708|212|249|259|231|244|254|277|295|302|273|258|285|262|324|352|355|341|311|286|315|196|34|260|||||||||||||||||||||||||
2025-11-11 10:33:13|OP.D.SPX2.4500P.IP|10724|2025-11-10 01:17:40|2025-11-10 23:59:50|29.33|0|8.32605|2025-11-10|7.49984|1|4.134816|14|-3.748327|14|2025-11-10||7.49984|7.57984|7.69737|7.72919|7.76513|7.80106|7.81305|7.7967|7.87585|7.89539|7.85454|7.91251|7.97223|8.15291|7.85867|7.6167|7.87053|8.01544|8.05872|8.06611|8.88099|32.43915|14.44168||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05393|0.05441|0.06289|0.05536|0.0541|0.04897|0.05578|0.0696|0.06469|0.05809|0.05645|0.06016|0.05568|0.14043|0.11519|0.10609|0.08736|0.06413|0.06433|0.09082|0.07344|0.03391|0.04643||-0.06699|-0.06242|-0.08136|-0.056|-0.06319|-0.06463|-0.05701|-0.06645|-0.06559|-0.05333|-0.05768|-0.06426|-0.0567|-0.14768|-0.10957|-0.10173|-0.08524|-0.05986|-0.06762|-0.07802|-0.07153|-0.03873|-0.04574|244|321|316|300|289|316|323|334|346|319|328|334|333|351|360|360|360|354|350|353|250|49|297|||||||||||||||||||||||||
2025-11-11 10:33:13|OP.D.SPX3.4500P.IP|2946|2025-11-10 01:17:40|2025-11-10 23:57:10|0.94|0|59.88703|2025-11-10|44.72076|1|6.493506|4|-3.797468|5|2025-11-10||44.72076|46.63924|49.81536|50.25165|51.88642|51.26211|52.26998|49.68163|50.1638|49.87225|49.94783|51.90957|54.10981|63.68518|56.08001|48.80367|54.40435|57.20739|58.0921|57.27564|62.311|153.58721|155.34672||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.55788|0.58578|0.62704|1.70996|0.65249|0.64351|0.659|0.68995|0.66168|0.62534|0.6267|0.73656|0.79372|1.02027|0.84229|0.76041|0.76051|0.81056|1.01048|0.91915|0.94295|1.03093|1.04547||-0.56134|-0.58069|-0.9277|-0.62381|-2.52688|-0.68506|-0.7585|-0.61809|-0.67557|-0.74381|-0.62112|-0.64525|-0.79578|-0.86836|-0.94258|-0.72337|-0.76013|-0.74427|-0.72688|-0.88653|-0.74773||-1.03283|56|100|56|77|46|92|89|85|112|75|81|93|75|165|214|219|179|129|106|126|42|3|61|||||||||||||||||||||||||
2025-11-11 10:33:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:14|OP.D.SPX4.4250P.IP|924|2025-11-10 01:17:40|2025-11-10 23:41:20|3.1|0|29.23913|2025-11-10|23.57222|1|3.225806|23|-3.125|21|2025-11-10||23.57222|24.3975|25|25.64103||26.0266|26.09087|25.64103|26.123|26.03464|26.02058|26.81366||29.9295|27.66942|25.99406|27.93451|28.9786|29.30107|29.00054|33.48773|47.88306|47.60666||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||||2.85808|2.84127|2.63158|2.81824|2.94118|2.97089|2.94118|3.0303||3.22581|||-2.32558||||-2.5641|||-2.5641|-2.5641|-2.5641|-2.63158||-2.77778|-2.6967|-2.54986|-2.75102|-2.85714|-2.89076|-2.85714|-3.03309||-3.125|7|4|1|1|7|3|1|7|12|16|10|40|90|67|79|97|49|94|20|3|31|||||||||||||||||||||||||
2025-11-11 10:33:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:15|IR.D.02YEAR100.FWM2.IP|4015|2025-11-09 23:00:00|2025-11-09 23:59:50||73.3|0.00342|2025-11-10|0.0192|14|0.003842|8|-0.003842|8|2025-11-10|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.01921|0.0192|0.01921|0.01921|0.01921||0.01921|98|120|108|133|110|66|358|139|189|123|122|111|138|184|274|142|419|227|472|261|663|144||52|0.00288|0.00307|0.00096|0.00144|0.00192|0.00256|0.00192|0.00384|0.00346|0.00329|0.00256|0.00256|0.00336|0.00352|0.00349|0.00363|0.0032|0.00256|0.00288|0.00288|0.00384|0.00384||0.00192|-0.00288|-0.00256|-0.00288|-0.00288|-0.00346||-0.00384|-0.00329|-0.00384|-0.00307|-0.00327||-0.00274|-0.00384|-0.00384|-0.00341|-0.00329|-0.00326|-0.00384|-0.00256|-0.00384|-0.00384||-0.00384|57|29|15|15|20|7|6|23|28|25|31|28|27|50|60|53|34|26|21|25|13|14|8|||||||||||||||||||||||||
2025-11-11 10:33:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-10|0.0192|14|0.003842|8|-0.003842|8|2025-11-10|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.01921|0.0192|0.01921|0.01921|0.01921||0.01921|98|120|108|133|110|66|358|139|189|123|122|111|138|184|274|142|419|227|472|261|663|144||52|0.00288|0.00307|0.00096|0.00144|0.00192|0.00256|0.00192|0.00384|0.00346|0.00329|0.00256|0.00256|0.00336|0.00352|0.00349|0.00363|0.0032|0.00256|0.00288|0.00288|0.00384|0.00384||0.00192|-0.00288|-0.00256|-0.00288|-0.00288|-0.00346||-0.00384|-0.00329|-0.00384|-0.00307|-0.00327||-0.00274|-0.00384|-0.00384|-0.00341|-0.00329|-0.00326|-0.00384|-0.00256|-0.00384|-0.00384||-0.00384|57|29|15|15|20|7|6|23|28|25|31|28|27|50|60|53|34|26|21|25|13|14|8|||||||||||||||||||||||||
2025-11-11 10:33:17|UB.D.HOODUS.CASH.IP|8572|2025-11-10 01:00:10|2025-11-10 23:59:50|13426|2971.4|16.7048|2025-11-10|0.31911|20|0.499515|1|-0.522059|9|2025-11-10||13.3213|29.19308|33.96043|37.78362|35.71227|43.60812|40.75031|39.70615|56.5966|70.72185|65.84446|41.10519|48.80374|14.3579|0.34841|0.61952|2.62038|4.56413|2.45759|0.31911|59.10542|53.38274|60.56322||451|142|212|160|169|127|65|84|791|470|198|919|1307|19754|9209|9816|6174|5094|5849|7319|17226|680|280||0.03867|0.01715|0.02063|0.01667|0.01863|0.01626|0.0192|0.02247|0.08493|0.02953|0.05908|0.04276|0.03078|0.10088|0.0602|0.04966|0.03492|0.0316|0.03411|0.03115|0.06259|0.17257|0.05412||-0.03369|-0.02692|-0.0266|-0.0225|-0.04622|-0.03145|-0.05022|-0.02693|-0.07586|-0.03735|-0.03688|-0.03625|-0.05077|-0.10579|-0.06651|-0.05949|-0.04212|-0.03504|-0.03781|-0.03591|-0.06822|-0.02217|-0.02458|301|216|165|143|143|140|113|121|69|58|38|134|199|266|359|358|350|332|331|354|83|45|38|||||||||||||||||||||||||
2025-11-11 10:33:17|CS.D.EOSUSD.CFD.IP|6498|2025-11-09 00:00:00|2025-11-09 23:57:20|28.89|3|1.07191|2025-11-10|1.00678|13|2.405858|16|-1.767505|17|2025-11-10|1.02722|1.02213|1.0278|1.02317|1.02486|1.02072|1.01524|1.01862|1.02584|1.02128|1.02194|1.01915|1.02002|1.00678|1.01059|1.02379|1.03214|1.03296|1.02899|1.0237|1.01666|1.02929|1.01608|1.0095|3|3|3|3|4|3|3|4|3|3|3|3|2|1|2|3|3|3|3|3|3|3|3|3|0.18942|0.1649|0.18147|0.13168|0.17664|0.16182|0.16764|0.23554|0.18218|0.21968|0.25265|0.25267|0.30304|0.06718|0.39904|0.28335|0.36953|0.35775|0.47044|0.37282|0.30623|0.44241|0.33717|0.27858|-0.12443|-0.10148|-0.12038|-0.13719|-0.09828|-0.12706|-0.15221|-0.13358|-0.08026|-0.14579|-0.11847|-0.15507|-0.24978||-0.49719|-0.26904|-0.22091|-0.35601|-0.37328|-0.28421|-0.13946|-0.39519|-0.23142|-0.18875|129|133|105|98|99|94|93|65|93|111|110|77|95|14|34|199|161|128|78|114|82|107|120|93|||||||||||||||||||||||||
2025-11-11 10:33:19|CS.D.ADAUSD.CFE.IP|19380|2025-11-09 00:00:00|2025-11-09 23:59:50|57.64|7.5|1.44881|2025-11-10|0.8391|10|0.288184|9|-0.221088|14|2025-11-10|0.86235|0.85808|0.86042|0.85514|0.85305|0.85256|0.85436|0.85349|0.8549|0.84557|0.8391|0.84126|0.84618|0.8401|0.85041|0.85616|0.86049|0.85809|0.85664|0.85311|0.84893|0.85534|0.84991|0.84447|9|8|7|6|6|5|5|5|6|7|7|7|7|7|12|16|17|15|11|11|9|11|5|10|0.04199|0.04322|0.03324|0.03781|0.03106|0.02781|0.02702|0.03054|0.03437|0.03616|0.03806|0.03542|0.03545|0.03507|0.05211|0.05466|0.04515|0.04216|0.03404|0.03618|0.03683|0.03971|0.03337|0.031|-0.04841|-0.04106|-0.03225|-0.03378|-0.03071|-0.03233|-0.02976|-0.02857|-0.03447|-0.03982|-0.03747|-0.03246|-0.03735|-0.03554|-0.0568|-0.05161|-0.04932|-0.03342|-0.03231|-0.0321|-0.03247|-0.04376|-0.03599|-0.03553|357|358|344|341|352|325|302|320|324|346|344|342|338|340|355|360|360|358|354|351|350|359|320|340|||||||||||||||||||||||||
2025-11-11 10:33:20|CS.D.XLMUSD.CFD.IP|14463|2025-11-09 00:00:10|2025-11-09 23:59:50|28.49|2.5|0.67011|2025-11-10|0.61704|11|0.260501|9|-0.229885|10|2025-11-10|0.65984|0.65672|0.65802|0.64984|0.64729|0.64849|0.64613|0.64217|0.63656|0.62432|0.61953|0.61704|0.62115|0.61727|0.62511|0.63189|0.63588|0.63678|0.63532|0.63547|0.63206|0.63824|0.63611|0.63265|3|3|2|2|2|2|2|2|3|3|3|3|2|2|4|3|3|2|2|2|2|2|3|2|0.05289|0.04992|0.04809|0.0502|0.06061|0.04157|0.04286|0.05457|0.05538|0.0593|0.05409|0.06124|0.04487|0.04653|0.05661|0.05181|0.0489|0.04589|0.05118|0.04655|0.04554|0.04202|0.04213|0.03773|-0.04921|-0.05161|-0.04727|-0.04655|-0.05214|-0.0512|-0.04533|-0.03693|-0.05121|-0.05185|-0.06421|-0.06111|-0.05393|-0.05132|-0.06408|-0.06029|-0.05576|-0.04517|-0.04774|-0.04291|-0.03953|-0.04752|-0.04241|-0.04456|322|303|260|287|244|234|221|232|281|300|296|300|281|270|327|319|309|268|241|234|255|275|255|212|||||||||||||||||||||||||
2025-11-11 10:33:20|IR.D.FGBX.FWM2.IP|3983|2025-11-10 00:15:00|2025-11-10 20:59:50|11503|17.1|7.61901|2025-11-10|0.03473|17|0.034852|9|-0.052106|11|2025-11-10|65.39804|47.08191|75.01163|68.19372|70.01398|75.01019|48.5929|8.97577|7.94342|9.92206|5.16211|11.32173|11.56958|8.36521|16.13127|14.61389|17.6118|0.03473|10.03473|15.03039|13.36519||||2|7|0|5|1|3|5|16|30|44|42|42|36|30|36|31|36|25|18|14|12||||0.01745|||0.01747||0.01747|0.01748|0.01748|0.01745|0.01844|0.0174|0.01739|0.0174|0.01739|0.01737|0.01809|0.01737|0.01737||0.01737|0.01738||||-0.01745|-0.01744|-0.01745|-0.01747||-0.01747|-0.01747|-0.01747|-0.0183|-0.01741|-0.0174|-0.02235|-0.01739|-0.01738|-0.01736|-0.01736|-0.01736|-0.01736|||-0.01738||||26|34|12|22|10|12|35|123|177|91|39|62|52|72|118|96|91|29|10|20|30|||||||||||||||||||||||||
2025-11-11 10:33:21|IR.D.FGBS.FWM2.IP|2618|2025-11-10 00:15:00|2025-11-10 20:59:50||97.7|0.84112|2025-11-10|0.01401|14|0.004673|5|-0.004672|20|2025-11-10|0.01402|0.01402|0.01402|37.50876|66.67134|100|0.01402|0.01402|5.56905|18.76139|0.01402|50.00701||0.01402|0.01401|0.01402|0.01402|0.01402|0.01402||33.34424||||78|33|459|87|14|242|296|572|345|361|441|248||680|1061|248|694|166|1166||322|||||||0.00467||0.00467||0.00467|0.00467|0.00467|0.00467|||0.00467|0.00467|0.00467|||||||||||||||-0.00467||-0.00467|-0.00467||-0.00467||||-0.00467|||||-0.00467||||2|1|1|8|6|1|3|15|18|16|4|6|10|7|8|10|1|2|6||||||0|||||||||||||||||||
2025-11-11 10:33:22|IX.D.HSTECH.IFU.IP|11543|2025-11-09 23:02:00|2025-11-09 23:59:50|5855.3|16.1|1.70592|2025-11-10|0.0676|7|0.511945|1|-0.227273|9|2025-11-10|0.15379|0.08851|0.06858|0.06845|0.15395|0.06801|0.06774|0.0676|0.11254|0.11661|22.45539|43.40251|26.51773|36.84991|0.10189|0.10183|0.10212|0.10177|0.10163|0.15202|0.15179|0.15177|0.15181|0.15181|0|78|41|17|0|47|27|31|23|4|4|3|4|5|10|8|5|5|5|0|0|0|0|0|0.00662|0.03051|0.02469|0.01812|0.00348|0.02262|0.01561|0.01341|0.00875|0.00842|0.01411|0.01694|0.01762|0.01675|0.01851|0.01321|0.01414|0.01095|0.00971|0.00445|0.00776|0.00372|0.00259|0.00458|-0.00698|-0.03436|-0.02387|-0.01814|-0.00333|-0.02151|-0.01612|-0.01322|-0.00744|-0.01116|-0.01337|-0.01694|-0.01693|-0.01696|-0.01947|-0.01614|-0.01495|-0.01145|-0.01033|-0.00334|-0.00819|-0.00382|-0.003|-0.00389|360|354|360|317|328|355|340|287|331|297|152|120|140|155|296|337|322|223|178|305|332|296|67|348|||||||||||||||||||||||||
2025-11-11 10:33:22|IX.D.TOPIX.IFU.IP|10064|2025-11-09 23:02:00|2025-11-09 23:59:50|3319.3|8.3|0.03236|2025-11-10|0.0241|5|0.090552|0|-0.120428|0|2025-11-10|0.02415|0.02419|0.0293|0.02866|0.02415|0.0241|0.03885|0.06017|0.03617|0.03608|0.03606|0.03611|0.03612|0.03612|0.03611|0.03611|0.03615|0.03605|0.036|0.03597|0.03993|0.05987|0.05987|0.05199|22|11|11|12|13|18|22|0|7|4|4|4|3|2|7|3|3|2|3|3|5|0|0|5|0.01967|0.01248|0.01186|0.01123|0.01178|0.01086|0.01032|0.00654|0.01139|0.0099|0.00932|0.00989|0.00985|0.00924|0.01276|0.01133|0.01253|0.0094|0.00917|0.00875|0.00948|0.00483|0.00349|0.01106|-0.01918|-0.01171|-0.01007|-0.01026|-0.0092|-0.01205|-0.00798|-0.00617|-0.01068|-0.00945|-0.0076|-0.00752|-0.00868|-0.00842|-0.01164|-0.01076|-0.0114|-0.00818|-0.00836|-0.00697|-0.00931|-0.00443|-0.00299|-0.01044|358|308|252|252|233|194|269|335|298|248|175|205|225|230|279|327|336|276|186|158|187|183|43|252|||||||||||||||||||||||||
2025-11-11 10:33:24|CS.D.UNIUSD.CFE.IP|20945|2025-11-09 00:00:00|2025-11-09 23:59:50|653.85|21.2|1.01057|2025-11-10|0.73584|23|3.004608|20|-2.173186|21|2025-11-10|1.03344|1.02666|1.03109|1.02989|1.02322|1.01627|1.02248|1.0189|1.01592|1.00441|0.98947|0.96446|0.96953|0.99294|0.99778|0.98933|0.98782|0.98321|0.9793|0.95934|0.92434|0.86398|0.74624|0.73584|24|21|16|18|15|15|14|13|17|18|24|24|22|20|24|25|26|20|16|25|33|36|38|35|0.04878|0.04169|0.02654|0.03368|0.03763|0.03747|0.03334|0.031|0.03593|0.04132|0.06061|0.06292|0.05747|0.04514|0.04823|0.05587|0.04224|0.03721|0.02922|0.08998|0.19069|0.26153|0.30812|0.22468|-0.04746|-0.0396|-0.03436|-0.02824|-0.03818|-0.03598|-0.03715|-0.02973|-0.0363|-0.04127|-0.06207|-0.06101|-0.0728|-0.04515|-0.05569|-0.05692|-0.05222|-0.03968|-0.03197|-0.07526|-0.16606|-0.25635|-0.28879|-0.22859|360|360|360|359|356|356|353|351|357|358|360|360|359|358|359|360|360|360|357|360|360|360|360|360|||||||||||||||||||||||0||
2025-11-11 10:33:25|CS.D.LNKUSD.CFE.IP|21041|2025-11-09 00:00:00|2025-11-09 23:59:50|1587.1|22.9|0.6927|2025-11-10|0.65343|13|0.271259|10|-0.272567|11|2025-11-10|0.67594|0.67123|0.67067|0.66726|0.66758|0.66581|0.66539|0.66224|0.66489|0.66027|0.65631|0.65355|0.65722|0.65343|0.66213|0.67288|0.67477|0.67239|0.67197|0.67116|0.66858|0.67553|0.66919|0.66193|29|27|21|25|18|19|17|17|18|20|21|20|23|23|28|31|29|26|22|23|24|24|18|21|0.04111|0.04149|0.03207|0.0316|0.02736|0.02687|0.02384|0.02537|0.02829|0.03046|0.03202|0.0295|0.0346|0.03317|0.04714|0.05294|0.0435|0.03935|0.02501|0.03362|0.03548|0.03636|0.03635|0.03466|-0.04188|-0.04184|-0.03098|-0.03307|-0.02452|-0.03077|-0.02556|-0.02411|-0.03108|-0.03133|-0.03275|-0.0287|-0.03562|-0.0311|-0.05858|-0.05711|-0.0459|-0.03295|-0.02868|-0.03082|-0.02848|-0.04648|-0.03108|-0.03965|360|360|359|360|357|360|359|358|357|358|360|359|360|360|360|360|360|360|359|360|360|360|355|360|0||||||||||||||||||||||||
2025-11-11 10:33:26|CS.D.DOTUSD.CFE.IP|18267|2025-11-09 00:00:00|2025-11-09 23:59:40|322.25|6|0.67339|2025-11-10|0.61218|13|0.337348|17|-0.356302|16|2025-11-10|0.61923|0.62059|0.62298|0.61634|0.61884|0.62019|0.61598|0.61677|0.61958|0.61942|0.61854|0.61769|0.61779|0.61218|0.62216|0.62686|0.63602|0.63102|0.62645|0.62437|0.61833|0.62377|0.61753|0.61307|4|5|3|4|4|3|5|4|5|4|3|3|4|3|7|6|7|3|3|3|3|3|9|3|0.04693|0.04567|0.03353|0.03759|0.03619|0.0383|0.04232|0.03342|0.03348|0.03721|0.02721|0.02796|0.03257|0.03648|0.04813|0.04476|0.05244|0.04172|0.02288|0.03716|0.03449|0.03541|0.04205|0.04126|-0.0474|-0.04365|-0.03242|-0.03475|-0.0322|-0.03946|-0.03846|-0.03314|-0.03449|-0.03693|-0.03043|-0.02625|-0.031|-0.0378|-0.06272|-0.04741|-0.05157|-0.03653|-0.03261|-0.0339|-0.03446|-0.04397|-0.03876|-0.04845|323|319|254|297|308|277|318|286|314|310|306|252|309|286|345|343|352|267|231|267|276|280|349|254|||||||||||||||||||||||||
2025-11-11 10:33:27|CS.D.DOGUSD.CFE.IP|13115|2025-11-09 00:00:00|2025-11-09 23:59:10|17.87|2.8|0.69276|2025-11-10|0.65632|11|0.273075|9|-0.225225|15|2025-11-10|0.66595|0.66251|0.6656|0.66325|0.66437|0.66459|0.66557|0.66466|0.66596|0.65858|0.65692|0.65632|0.66113|0.65822|0.66465|0.67089|0.67266|0.67138|0.67082|0.66945|0.66698|0.67218|0.66534|0.66013|4|4|3|3|3|3|3|3|3|4|3|2|3|3|4|3|3|2|4|3|2|2|2|2|0.06563|0.0643|0.06772|0.0604|0.05756|0.05543|0.05549|0.06121|0.05881|0.07107|0.06131|0.05868|0.06666|0.05489|0.07024|0.06462|0.06909|0.05827|0.05847|0.05956|0.05782|0.05889|0.06904|0.06037|-0.0668|-0.06376|-0.05998|-0.06052|-0.06161|-0.05872|-0.05874|-0.06091|-0.0626|-0.06313|-0.06268|-0.05903|-0.06452|-0.0578|-0.07262|-0.06722|-0.06984|-0.06422|-0.05959|-0.05577|-0.05762|-0.05937|-0.06506|-0.05944|293|309|248|271|225|238|220|195|224|243|244|229|212|210|301|291|262|234|204|208|175|228|178|173|||||||||||||||||||||||||
2025-11-11 10:33:28|CO.D.CFI.FWM1.IP|4258|2025-11-10 07:00:00|2025-11-10 16:59:50|8000|4.7|0.06519|2025-11-10|0.07486|10|0.124673|10|-0.150877|12|2025-11-10||||||||0.07545|0.07504|0.07507|0.07486|0.07506|0.07519|0.07571|0.07537|0.07518|0.07505|||||||||||||||5|6|6|7|3|5|7|4|3|5|||||||||||||||0.01616|0.01922|0.0134|0.01866|0.0137|0.01107|0.01861|0.01732|0.01386|0.01415|||||||||||||||-0.01593|-0.01804|-0.01283|-0.01575|-0.01231|-0.0174|-0.01764|-0.01555|-0.01344|-0.01441||||||||280|290|285|281|232|211|302|281|294|292|||||||||||||||||||||||||
2025-11-11 10:33:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:29|OP.D.SPX3.5000C.IP|11003|2025-11-10 01:17:40|2025-11-10 23:59:50|1855.54|0|0.08808|2025-11-10|0.08091|20|0.137666|8|-0.16141|14|2025-11-10||0.08395|0.08371|0.08354|0.08353|0.08342|0.08343|0.08349|0.08336|0.0828|0.0827|0.08289|0.08289|0.08282|0.08894|0.0824|0.08348|0.08255|0.08164|0.08132|0.08091|0.08583|0.15122|0.15128||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01828|0.01509|0.01383|0.0144|0.01219|0.01391|0.01646|0.01914|0.01781|0.01472|0.01372|0.01669|0.0166|0.03383|0.03352|0.03298|0.02628|0.01983|0.0183|0.02321|0.01382|0.0102|0.01547||-0.01753|-0.01402|-0.01282|-0.01308|-0.01463|-0.01403|-0.01575|-0.01823|-0.01761|-0.01358|-0.01494|-0.01741|-0.0156|-0.02763|-0.03353|-0.03828|-0.02876|-0.02133|-0.01753|-0.02524|-0.01398|-0.00868|-0.01393|240|325|326|314|303|327|336|344|350|332|330|340|329|349|360|360|357|350|351|349|297|98|338|||||||||||||||||||||||||
2025-11-11 10:33:30|OP.D.SPX3.4750P.IP|4240|2025-11-10 01:17:40|2025-11-10 23:57:50|1.6|0|40.25361|2025-11-10|30.43394|1|4.700855|4|-2.991453|5|2025-11-10||30.43394|31.4066|33.5053|33.69796|34.90233|34.66373|35.30881|33.8842|33.92945|34.34284|34.18651|35.55822|36.58048|42.86908|37.62147|33.53543|36.87584|38.85881|39.34672|38.48126|40.65186|91.3657|91.86718||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.40042|0.4213|0.44216|0.72771|0.4844|0.46118|0.44265|0.48135|0.45277|0.45965|0.42907|0.44382|0.48319|0.61571|0.5912|0.55337|0.57237|0.69524|0.54367|0.55256|0.49956|0.60978|0.61241||-0.40285|-0.42598|-0.57503|-0.45031|-0.64612|-0.51178|-0.57554|-0.42185|-0.42314|-0.42955|-0.42615|-0.52246|-0.49533|-0.66695|-0.62479|-0.49959|-0.64301|-0.59653|-0.59282|-0.52937|-0.69704||-0.61014|110|100|105|117|83|100|130|144|140|118|109|145|99|205|270|280|224|154|152|183|82|11|81|||||||||||||||||||||||||
2025-11-11 10:33:31|OP.D.SPX3.5000P.IP|5691|2025-11-10 01:17:40|2025-11-10 23:58:50|2.46|0|27.76298|2025-11-10|21.09648|1|3.061224|19|-11.589404|14|2025-11-10||21.09648|21.89941|23.20633|23.36316|24.01651|24.03869|24.68712|23.55962|23.68093|23.76913|23.7305|24.75432|25.65986|29.5687|25.97823|23.4344|25.65271|26.97141|27.22414|26.48906|30.97218|59.55015|59.83908||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.27487|0.2997|0.31831|0.3292|0.36462|0.34413|0.30961|0.31196|0.35393|0.34608|0.3153|0.35136|0.40059|0.49028|0.515|0.44679|0.43462|0.39561|0.44735|0.4795|0.37559|0.39947|0.42491||-0.29947|-0.28539|-0.3148|-0.33058|-0.34169|-0.38038|-0.36912|-0.33469|-0.36115|-0.31048|-0.36227|-0.35607|-0.48043|-0.72382|-0.43845|-0.48064|-0.41935|-0.35345|-0.42123|-0.47618|-0.35993|-0.39605|-0.39955|141|170|147|154|105|146|182|202|193|143|165|172|167|256|310|322|272|182|171|215|124|19|121|||||||||||||||||||||||||
2025-11-11 10:33:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:32|OP.D.SPX5.5000C.IP|11399|2025-11-10 01:17:40|2025-11-10 23:59:50|1915.96|0|0.1103|2025-11-10|0.10454|20|0.212475|15|-0.202899|20|2025-11-10||0.10814|0.10786|0.10767|0.10766|0.10754|0.10758|0.10766|0.1075|0.10683|0.10669|0.1069|0.10693|0.10688|0.11119|0.10635|0.10762|0.10652|0.10543|0.10504|0.10454|0.1081|0.15689|0.15695||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02135|0.01502|0.01445|0.01412|0.01241|0.017|0.01613|0.0215|0.02113|0.01711|0.01621|0.02008|0.02644|0.0382|0.03458|0.03952|0.02988|0.02121|0.02062|0.02116|0.01658|0.00938|0.01364||-0.01721|-0.01433|-0.01343|-0.01433|-0.01352|-0.01632|-0.01563|-0.02015|-0.01975|-0.01718|-0.01697|-0.02078|-0.02692|-0.03475|-0.03914|-0.0386|-0.03219|-0.02289|-0.02312|-0.02493|-0.01654|-0.00812|-0.01337|252|349|348|338|340|344|356|355|357|349|350|354|345|357|360|360|360|357|356|360|302|97|338|||||||||||||||||||||||||
2025-11-11 10:33:33|OP.D.SPX5.4750P.IP|10741|2025-11-10 01:17:40|2025-11-10 23:59:50|17.49|0|14.0605|2025-11-10|10.15142|1|0.86514|1|-4.505006|14|2025-11-10||10.15142|10.30358|14.68896|20.68576|16.26507|15.14085|18.34348|13.25762|12.17891|18.57287|19.35149|13.5742|17.02304|12.11708|10.52554|10.72734|12.03895|13.53657|13.94409|11.82699|21.76366|41.07685|22.54382||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09224|0.08409|0.09964|0.07279|0.07648|0.0842|0.08531|0.09423|0.09644|0.07733|0.08538|0.09956|0.08559|0.15521|0.18509|0.14821|0.12271|0.10031|0.09808|0.117|0.09867|0.05674|0.0677||-0.087|-0.08898|-0.09714|-0.07188|-0.0974|-0.08306|-0.08362|-0.09378|-0.09904|-0.0767|-0.07658|-0.08477|-0.08802|-0.16773|-0.16718|-0.15816|-0.12814|-0.0935|-0.09462|-0.10525|-0.08|-0.0567|-0.06774|231|296|299|273|265|291|309|328|325|278|294|323|303|338|355|357|355|327|314|344|215|41|268|||||||||||||||||||||||||
2025-11-11 10:33:34|OP.D.SPX5.5000P.IP|10920|2025-11-10 01:17:40|2025-11-10 23:59:50|21.93|0|8.94688|2025-11-10|7.96623|1|1.910262|14|-3.183602|14|2025-11-10||7.96623|8.07062|8.27378|8.29942|8.37085|8.45847|8.51096|8.41491|8.52192|8.5618|8.51253|8.58666|8.67574|8.77845|8.56347|8.24588|8.61864|8.84584|8.9366|8.94896|9.10475|35.84826|12.90168||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08894|0.06322|0.07534|0.06401|0.07302|0.07775|0.08278|0.10188|0.09005|0.07222|0.07575|0.0806|0.08256|0.15547|0.15402|0.14731|0.11665|0.09349|0.09317|0.12432|0.07989|0.04526|0.06595||-0.07962|-0.07696|-0.08259|-0.07496|-0.06987|-0.09279|-0.08245|-0.09193|-0.09821|-0.07117|-0.0747|-0.07843|-0.07925|-0.16404|-0.15328|-0.15003|-0.12851|-0.09243|-0.09028|-0.10235|-0.07364|-0.05274|-0.06096|244|334|327|314|318|323|338|345|350|325|336|341|328|351|360|359|360|353|347|352|264|53|302|||||||||||||||||||||||||
2025-11-11 10:33:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:36|OP.D.SPX2.4750P.IP|10871|2025-11-10 01:17:40|2025-11-10 23:59:50|36.36|0|6.53982|2025-11-10|6.0243|1|0.71599|15|-1.004494|14|2025-11-10||6.0243|6.09067|6.18234|6.20979|6.23906|6.27037|6.28471|6.26061|6.33111|6.349|6.31347|6.35262|6.39782|6.5588|6.32643|6.12504|6.33218|6.4564|6.4912|6.50453|6.65702|8.74746|8.74477||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06287|0.0557|0.05008|0.05046|0.04775|0.04824|0.05572|0.06619|0.06561|0.05179|0.05602|0.06111|0.06146|0.09744|0.13996|0.10903|0.09343|0.09018|0.07447|0.08037|0.05876|0.02734|0.04249||-0.06947|-0.05835|-0.06142|-0.05172|-0.0509|-0.05135|-0.06055|-0.06155|-0.06288|-0.05126|-0.05356|-0.06399|-0.06496|-0.0953|-0.13988|-0.10319|-0.07709|-0.08686|-0.0674|-0.07743|-0.05545|-0.03643|-0.04261|241|328|325|303|299|315|330|342|352|331|332|341|330|352|360|360|360|357|350|356|271|57|315|||||||||||||||||||||||||
2025-11-11 10:33:37|OP.D.SPX2.5000P.IP|11022|2025-11-10 01:17:40|2025-11-10 23:59:50|45.78|0|5.19784|2025-11-10|4.76528|1|0.780127|3|-0.879213|14|2025-11-10||4.76528|4.82576|4.8978|4.91996|4.94242|4.97315|4.97848|4.95797|5.01425|5.03456|5.00556|5.03086|5.06308|5.19911|5.03143|4.86474|5.02979|5.13383|5.15937|5.17798|5.31398|6.94788|6.94545||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05377|0.04966|0.05848|0.04896|0.04562|0.04374|0.0507|0.06565|0.06441|0.05026|0.05131|0.05672|0.05828|0.09032|0.11573|0.10486|0.08473|0.06243|0.06056|0.07981|0.04961|0.02566|0.04076||-0.07121|-0.05787|-0.06914|-0.05102|-0.05011|-0.05849|-0.05674|-0.06397|-0.06332|-0.05358|-0.04843|-0.05925|-0.05654|-0.1018|-0.10902|-0.10308|-0.07623|-0.06523|-0.06159|-0.06631|-0.04576|-0.02946|-0.04073|247|333|326|316|308|325|337|344|354|334|337|346|343|354|360|360|360|356|353|356|271|70|331|||||||||||||||||||||||||
2025-11-11 10:33:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:37|IR.D.FBTP.FWM2.IP|16|2025-11-11 10:30:40|2025-11-11 10:33:30|12111|90.6|0.02116|2025-11-10|0.04149|10|0.008275|7|-0.016544|8|2025-11-10||||||||14.55195|6.19329|7.85084|0.04149|0.04151|7.35534|7.18133|6.00906|2.81788|3.96136|18.21633||||||||||||||47|106|170|185|176|122|89|133|145|136|59||||||||||||||0.00827|0.00827|0.00826|0.00825|0.00825|0.00826|0.00826|0.00825|0.00825|0.00825|0.00825||||||||||||||-0.00919|-0.00856|-0.00826|-0.00826|-0.00825|-0.00826|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|||||||124|130|64|39|34|41|56|67|36|51|22|||||||||||||||||||||||||
2025-11-11 10:33:38|IX.D.OMX20.IFM.IP|2299|2025-11-10 08:02:20|2025-11-10 15:19:50|1472.87|0|0.03386|2025-11-10|0.03383|12|0.033865|11|-0.037273|8|2025-11-10|||||||||0.03392|0.03392|0.03391|0.03386|0.03383|0.03384|0.03388|0.03396|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00728|0.00522|0.00513|0.00488|0.0044|0.00443|0.00664|0.00748|||||||||||||||||-0.00851|-0.00532|-0.00492|-0.00473|-0.00396|-0.00414|-0.00879|-0.00891|||||||||273|218|194|207|187|170|271|107|||||||||||||||||||||||||
2025-11-11 10:33:39|IX.D.SUNNAS.IFE.IP|12891|2025-11-09 00:27:00|2025-11-09 23:59:50|25214.4|0|0.11784|2025-11-10|0.11714|21|0.060304|1|-0.061872|14|2025-11-10|0.11907|0.11873|0.11854|0.11836|0.11836|0.11829|0.11828|0.11827|0.11823|0.118|0.11799|0.11809|0.11806|0.11801|0.11785|0.11762|0.11821|0.11785|0.11748|0.11735|0.11718|0.11714|0.11717|0.11718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01002|0.0067|0.00471|0.00483|0.00438|0.00396|0.00456|0.00564|0.00589|0.00664|0.00457|0.00519|0.00585|0.0058|0.01087|0.01207|0.01271|0.01014|0.00654|0.00698|0.00777|0.00691|0.0016|0.00706|-0.00967|-0.00603|-0.0047|-0.00436|-0.00458|-0.00446|-0.00491|-0.00521|-0.00593|-0.0059|-0.00503|-0.00489|-0.0055|-0.00535|-0.01119|-0.01321|-0.01488|-0.01029|-0.00647|-0.00584|-0.00754|-0.0067|-0.00216|-0.00713|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|218|360|||||||||||||||||||||||||
2025-11-11 10:33:40|IX.D.SUNDOW.IFE.IP|12575|2025-11-09 00:37:30|2025-11-09 23:59:50|47106.4|0|0.11652|2025-11-10|0.11613|21|0.055575|14|-0.057492|14|2025-11-10|0.11682|0.11688|0.11685|0.11689|0.11692|0.11685|0.11683|0.11689|0.11684|0.11664|0.11659|0.11664|0.11663|0.11666|0.11657|0.11682|0.1171|0.11677|0.11645|0.11627|0.11617|0.11613|0.11619|0.11619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.00429|0.00317|0.00279|0.00267|0.00326|0.00302|0.00371|0.00383|0.00395|0.00258|0.00277|0.00347|0.00357|0.0086|0.009|0.00822|0.00673|0.00482|0.00483|0.00563|0.00287|0.00118|0.00368|-0.00532|-0.00464|-0.00287|-0.00267|-0.00282|-0.00257|-0.00286|-0.0035|-0.00371|-0.00341|-0.00295|-0.0031|-0.00356|-0.00323|-0.00988|-0.00911|-0.00845|-0.00645|-0.00467|-0.00419|-0.00567|-0.00313|-0.00152|-0.00338|360|360|359|357|349|352|357|359|360|360|358|360|360|359|360|360|360|360|360|360|360|346|127|341|||||||||||||||||||||||||
2025-11-11 10:33:41|IX.D.SUNFUN.IFE.IP|10978|2025-11-09 00:44:30|2025-11-09 23:59:50|9739.3|0|0.10203|2025-11-10|0.10165|21|0.032816|7|-0.029804|8|2025-11-10|0.1027|0.10251|0.10253|0.10254|0.10254|0.10251|0.10255|0.10253|0.10271|0.10255|0.1023|0.10233|0.10235|0.10239|0.10233|0.10225|0.10219|0.10199|0.10193|0.10181|0.1017|0.10165|0.10169|0.10166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00394|0.0048|0.00364|0.00432|0.00382|0.00457|0.00494|0.00543|0.00756|0.00537|0.00448|0.00445|0.00469|0.00473|0.0068|0.0063|0.00662|0.00489|0.00391|0.00445|0.00463|0.00226|0.00218|0.0025|-0.00405|-0.00476|-0.00385|-0.00376|-0.00355|-0.00368|-0.00519|-0.00513|-0.00789|-0.00517|-0.00478|-0.00434|-0.00475|-0.00478|-0.00614|-0.00679|-0.00612|-0.00393|-0.00334|-0.00365|-0.00421|-0.00217|-0.00144|-0.00203|346|283|274|266|233|227|246|336|359|350|341|347|343|340|350|358|357|354|299|324|330|295|72|345|||||||||||||||||||||||||
2025-11-11 10:33:42|IX.D.SUNDAX.IFMG.IP|11389|2025-11-09 00:44:30|2025-11-09 23:59:50|23820.4|0|0.12513|2025-11-10|0.1246|21|0.05995|7|-0.072577|0|2025-11-10|0.12594|0.1258|0.12573|0.12575|0.12575|0.12566|0.12572|0.12552|0.12553|0.12537|0.12511|0.12516|0.12505|0.12509|0.12512|0.12515|0.12518|0.12492|0.12486|0.12479|0.12469|0.1246|0.12464|0.12465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00899|0.00654|0.00673|0.00561|0.00456|0.00602|0.00721|0.00866|0.01142|0.0093|0.00594|0.00628|0.00634|0.0066|0.00721|0.00749|0.00786|0.00504|0.00369|0.0037|0.00416|0.00305|0.00148|0.00338|-0.00712|-0.00625|-0.00572|-0.00484|-0.00464|-0.00543|-0.00516|-0.0069|-0.01179|-0.00884|-0.00646|-0.00585|-0.00607|-0.00555|-0.00728|-0.00769|-0.00763|-0.00476|-0.00394|-0.00301|-0.0039|-0.00294|-0.00175|-0.00279|306|294|214|241|261|297|327|356|360|360|360|357|357|357|359|360|360|359|347|333|345|321|101|351|||||||||||||||||||||||||
2025-11-11 10:33:44|CS.D.AVXUSD.CFD.IP|15149|2025-11-09 00:00:10|2025-11-09 23:59:50|17.7|4|0.89114|2025-11-10|0.82535|13|0.281057|14|-0.279174|7|2025-11-10|0.84251|0.83833|0.83999|0.83524|0.83863|0.83673|0.83669|0.83564|0.84093|0.83169|0.83034|0.83075|0.83019|0.82535|0.83344|0.83747|0.84221|0.84005|0.83533|0.83579|0.83226|0.84124|0.83301|0.82616|5|4|4|4|5|3|3|4|4|4|4|4|5|4|6|6|6|6|4|5|5|5|2|6|0.06568|0.06708|0.05938|0.06284|0.05856|0.05714|0.06077|0.06132|0.06235|0.06097|0.06216|0.05795|0.06213|0.06639|0.0738|0.07151|0.06891|0.06467|0.0581|0.0614|0.06109|0.0653|0.06|0.06974|-0.06933|-0.06589|-0.05775|-0.06343|-0.05736|-0.06163|-0.05692|-0.06569|-0.06011|-0.0636|-0.06101|-0.05877|-0.06073|-0.06287|-0.07526|-0.06936|-0.07146|-0.06622|-0.06198|-0.06459|-0.06019|-0.06208|-0.06493|-0.0653|317|312|265|294|271|236|245|239|253|265|286|266|269|268|319|344|344|325|259|309|272|302|220|275|||||||||||||||||||||||||
2025-11-11 10:33:44|UC.D.MSTR.CASH.IP|9681|2025-11-10 01:00:10|2025-11-10 23:59:50|23679|828.9|20.43555|2025-11-10|0.65336|15|0.399177|9|-0.797595|14|2025-11-10||12.64202|26.68733|32.92077|33.68375|32.28587|30.23996|41.14815|30.11784|44.99758|64.11101|76.10584|38.54095|29.51886|7.36862|0.65336|0.97548|6.04152|7.78039|9.88964|9.47485|47.71184|73.49227|46.33386||203|74|88|51|58|48|90|45|364|205|71|301|953|4252|4308|2380|1938|1699|1885|2997|4261|123|358||0.04723|0.01931|0.02143|0.01418|0.01797|0.01708|0.01865|0.0157|0.06598|0.03744|0.03879|0.02468|0.06082|0.07952|0.05287|0.05097|0.04005|0.02759|0.03659|0.03751|0.04967|0.04589|0.06556||-0.05236|-0.03766|-0.03837|-0.03096|-0.05909|-0.04493|-0.04763|-0.03607|-0.05674|-0.04886|-0.03458|-0.03466|-0.06669|-0.08464|-0.07131|-0.0495|-0.0381|-0.03915|-0.04031|-0.04576|-0.06274|-0.06388|-0.11464|310|229|219|214|180|222|202|203|234|164|188|182|170|290|358|339|318|311|285|308|168|64|106|||||||||||||||||||||||||
2025-11-11 10:33:46|CS.D.SOLUSD.CFD.IP|20008|2025-11-09 00:00:00|2025-11-09 23:59:50|163.97|9.4|0.69356|2025-11-10|0.6514|13|0.248109|14|-0.30812|15|2025-11-10|0.66478|0.66042|0.65998|0.65721|0.65817|0.65766|0.66007|0.6586|0.66174|0.65695|0.65374|0.6552|0.65797|0.6514|0.65769|0.66338|0.66393|0.65972|0.66094|0.66209|0.65828|0.66401|0.66364|0.65826|14|15|12|12|10|9|9|8|9|9|8|6|8|9|17|18|17|12|9|9|9|9|6|6|0.0368|0.03556|0.03185|0.02984|0.02383|0.02498|0.02165|0.02552|0.02038|0.02713|0.02422|0.02012|0.02599|0.02708|0.04034|0.0382|0.03518|0.02644|0.02366|0.0255|0.02056|0.02422|0.02218|0.02014|-0.03646|-0.0376|-0.03217|-0.03036|-0.02611|-0.02808|-0.02286|-0.02369|-0.02207|-0.02633|-0.0262|-0.0174|-0.02502|-0.02687|-0.04391|-0.03672|-0.03648|-0.02443|-0.02584|-0.0233|-0.02407|-0.03|-0.02194|-0.02344|360|358|355|355|347|350|352|340|352|354|338|335|351|347|359|360|360|354|344|347|356|346|301|323|||||||||||||||||||||||||
2025-11-11 10:33:46|IX.D.AIIDX.IFD.IP|2321|2025-11-10 14:33:00|2025-11-10 20:59:50|3231.54|0|0.09325|2025-11-10|0.09275|20|0.093289|14|-0.122312|14|2025-11-10|||||||||||||||0.09347|0.09339|0.09404|0.09342|0.09295|0.09286|0.09275||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02602|0.01267|0.01331|0.00833|0.0068|0.00645|0.00781||||||||||||||||||-0.02508|-0.01607|-0.01385|-0.00724|-0.00673|-0.00556|-0.00895||||162|360|360|359|360|360|360|||||||||||||||||||||||||
2025-11-11 10:33:47|CS.D.XRPUSD.CFD.IP|8|2025-11-11 10:32:30|2025-11-11 10:33:40|245.31|6|0.59093|2025-11-10|0.56827|20|0.306833|20|-0.405695|20|2025-11-10|0.60924|0.60464|0.60458|0.59374|0.59047|0.59248|0.59198|0.58674|0.58642|0.57963|0.57307|0.57011|0.57426|0.5686|0.57267|0.57672|0.57454|0.57068|0.57196|0.56965|0.56827|0.57472|0.57583|0.57468|20|19|14|16|16|13|13|13|15|18|21|18|16|17|22|23|23|17|12|13|15|18|8|11|0.04609|0.03958|0.03263|0.04339|0.03472|0.02713|0.0262|0.02841|0.03077|0.0367|0.04097|0.03366|0.02928|0.03087|0.04574|0.04857|0.04224|0.03078|0.02543|0.03029|0.04048|0.03876|0.02604|0.02303|-0.04584|-0.03839|-0.0312|-0.03751|-0.03358|-0.03017|-0.02855|-0.02661|-0.02567|-0.03387|-0.04114|-0.03318|-0.02972|-0.03033|-0.04682|-0.04594|-0.04504|-0.02844|-0.02594|-0.0266|-0.032|-0.04427|-0.02485|-0.0267|360|359|359|360|359|357|358|357|359|360|359|360|360|359|360|360|360|357|358|356|358|359|340|350|||||||||||||||||||||||||
2025-11-11 10:33:48|IR.D.FGBL.FWM2.IP|5580|2025-11-10 00:15:00|2025-11-10 20:59:50||97.7|1.22239|2025-11-10|0.02324|16|0.007764|6|-0.007764|7|2025-11-10|60.00993|44.45795|50.01207|21.44686|20.01863|22.24034|22.24033|2.27022|0.994|0.02326|0.02325|0.02325|0.02326|0.02325|3.41228|1.68951|0.02324|0.02324|11.78521|7.71436|7.16445||||11|35|34|52|25|82|61|176|309|780|579|334|374|294|301|436|405|92|77|72|101||||0.00776|||||0.00776|0.00776|0.00776|0.00776|0.00776|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775||0.00775|||||-0.00776|-0.00776||-0.00776|||-0.00776|-0.00776|-0.00776|-0.00775||-0.00775|-0.00775|-0.00775|-0.00774|-0.00774|-0.00775|-0.00775|-0.00775|-0.00775|||||25|27|18|14|5|9|27|89|103|43|23|26|29|44|59|60|54|21|17|13|14|||||||||||||||||||||||||
2025-11-11 10:33:48|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:49|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:49|CC.D.LXR.UME.IP|352|2025-11-10 15:00:00|2025-11-10 21:04:40|58047|1|0.69819|2025-11-10|0.85712|17|0.2506|15|-0.128446|17|2025-11-10||||||||||||||||0.86187|0.85924|0.85712|0.85823|0.8583|0.86006|0.86063||||||||||||||||||1|1|0|0|0|0|3||||||||||||||||||0.09063|0.02048|0.04284|0.02722||0.00757|||||||||||||||||||-0.05608|-0.0212|-0.04383|-0.03336|-0.00749|-0.07471||||68|48|50|45|40|31|4|||||||||||||||||||||||||
2025-11-11 10:33:50|CO.D.OJ.FWM1.IP|692|2025-11-10 13:00:00|2025-11-10 18:59:00||0.7|1.09075|2025-11-10|1.10991|17|1.577687|18|-0.511969|18|2025-11-10||||||||||||||1.14794|1.14795|1.14709|1.12022|1.10991|1.22886|||||||||||||||||||1|1|1|1|0|2|||||||||||||||||||0.08826|0.08572|0.14292|0.05821|0.08341|0.32886|||||||||||||||||||-0.09324|-0.04993|-0.0786|-0.04196|-0.0647|-0.203||||||136|92|124|113|181|19|||||||||||||||||||||||||
2025-11-11 10:33:50|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:50|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:51|CO.D.O.FWM2.IP|429|2025-11-10 01:00:00|2025-11-10 19:19:50|294.9|0.6|0.81152|2025-11-10|0.3427|12|1.018676|17|-0.923709|2|2025-11-10||1.72357|1.64151|1.11023|0.80428|0.54049|0.34341|0.34352|0.34345|0.34364|0.34341|0.34323|0.3427|1.17387|0.89769|0.56611|0.45299|0.92181|0.52252|0.69897||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|1|1|0|1||||||0.06034|0.20735|0.75784|0.26222|0.448|||||||||0.18993|0.31429|0.05077|0.34404|0.3052|0.15454||||||-0.12051|-0.32299|-0.15455|-0.13759||||||||||-0.2925|-0.19643|-0.04524|-0.3887|-0.04501|-0.41336|||||47|33|9|21|7|4|6|3|2|2|2|1|5|25|49|24|65|22|30|||||||||||||||||||||||||
2025-11-11 10:33:51|CO.D.RR.FWM1.IP|479|2025-11-10 01:00:00|2025-11-10 19:19:40|10367.5|1.1|0.47056|2025-11-10|0.38529|18|1.273573|2|-1.23397|1|2025-11-10||0.59725|0.52902||||||||||||0.57183|0.40931|0.38696|0.38591|0.38529|0.38547||||||1|0||||||||||||1|1|1|1|1|1||||||0.31689|0.24042||||||||||||0.13528|0.11062|0.07097|0.05383|0.06028|0.03618||||||-0.34854|-0.03808||||||||||||-0.08253|-0.04621|-0.06966|-0.0643|-0.05032|-0.02408|||||60|33|68|66|55|35|58|11|||||||||||||||||||||||||
2025-11-11 10:33:57|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:33:57|KA.D.SHELLN.CASH.IP|3046|2025-11-10 08:00:00|2025-11-10 16:29:50|2874.5|997.4|16.58997|2025-11-10|15.40237|16|0.08723|14|-0.086745|8|2025-11-10|||||||||31.66989|42.5938|35.58997|40.39851|42.01186|34.32655|15.90834|17.9562|15.40237||||||||||||||||601|426|441|296|6855|7221|787|777|864||||||||||||||||0.02122|0.01992|0.01864|0.01742|0.01745|0.01938|0.02519|0.01969|0.01979||||||||||||||||-0.02307|-0.01906|-0.01971|-0.01866|-0.01744|-0.01744|-0.02445|-0.02103|-0.01844||||||||218|155|104|104|100|102|214|262|104|||||||||||||||||||||||||
2025-11-11 10:33:58|EC.D.URWFP.CASH.IP|1602|2025-11-10 08:00:20|2025-11-10 16:29:50|9040|51.6|16.06605|2025-11-10|17.22164|10|0.199468|8|-0.198544|9|2025-11-10|||||||||21.34227|29.69004|17.22164|50.01735|31.45125|31.96744|23.21595|28.188|17.67111||||||||||||||||22|28|34|105|85|532|25|76|60||||||||||||||||0.04253|0.02486|0.03088|0.02575|0.02205|0.03309|0.0221|0.0221|0.02211||||||||||||||||-0.03152|-0.03404|-0.02647|-0.02207|-0.02204|-0.02944|-0.02484|-0.0221|-0.02578||||||||155|118|64|42|35|72|69|71|34|||||||||||||||||||||||||
2025-11-11 10:33:59|SD.D.LLY.CASH.IP|4878|2025-11-10 01:00:10|2025-11-10 23:59:50|96700|842.7|16.72917|2025-11-10|11.62974|15|22.300662|9|-0.896192|14|2025-11-10||59.14599|37.79494|48.48058|59.17653|70.03228|22.81601|55.6147|44.50743|78.18825|56.48113|40.17664|58.15996|58.19833|12.80578|11.62974|15.80294|28.48592|14.93322|27.99622|14.37521|53.07781|94.12063|96.88307||0|0|33|0|0|0|0|4|16|9|99|39|72|6572|2071|1492|932|966|660|1214|4922|14|37||0.01983|0.01067|0.00108|0.00108|0.01935|0.00108|0.00557|0.00108|3.73663|0.01541|0.06629|0.02241|0.05975|0.09273|0.03962|0.03261|0.01885|0.02311|0.02173|0.02065|0.08593|0.05321|0.04116||-0.04353|-0.0496|-0.03828|-0.05511|-0.03445|-0.05849|-0.1083|-0.03066|-0.02894|-0.02473|-0.10279|-0.03226|-0.03566|-0.07834|-0.05668|-0.04446|-0.03047|-0.03625|-0.02966|-0.0267|-0.07925|-0.01635|-0.0615|66|61|31|22|30|22|18|27|32|55|80|62|43|237|312|267|211|242|254|293|17|17|32|||||||||||||||||||||||||
2025-11-11 10:33:59|EP.D.MAERA.CASH.IP|750|2025-11-10 08:00:00|2025-11-10 15:54:50|1277000|3.3|16.47114|2025-11-10|14.4196|10|0.396511|13|-0.232919|8|2025-11-10|||||||||21.72668|36.69355|14.4196|22.3004|21.72383|33.43694|24.62614|31.57699|||||||||||||||||4|2|5|7|5|4|5|3|||||||||||||||||0.10153|0.07788|0.07821|0.07812|0.07903|0.23775|0.07866|0.07825|||||||||||||||||-0.11605|-0.07782|-0.07819||-0.10495|-0.07928|-0.07851|-0.07811|||||||||88|41|21|27|37|39|53|54|||||||||||||||||||||||||
2025-11-11 10:34:00|AC.D.1919HK.CASH.IP|2834|2025-11-10 01:30:00|2025-11-10 07:59:50|1418|20692.4|8.41881|2025-11-10|15.6725|1|0.421053|1|-0.278746|1|2025-11-10||15.6725|35.95075|42.91655||36.60104|48.1848|53.16463||||||||||||||||||123526|69500|39286||38673|72278|89281||||||||||||||||||0.12606|0.07065|0.07082||0.07076|0.07072|0.07046||||||||||||||||||-0.0967|-0.09377|-0.07545||-0.11305|-0.07067|-0.08055|||||||||||||||||77|78|56|52|27|32|||||||||||||||||||||||||
2025-11-11 10:34:00|EP.D.NOVOB.CASH.IP|3624|2025-11-10 08:00:00|2025-11-10 15:55:00|30050|701.1|9.81802|2025-11-10|3.79084|8|0.283522|8|-0.233528|8|2025-11-10|||||||||3.79084|9.52049|19.24053|18.0205|21.79716|21.97561|10.12849|5.23738|||||||||||||||||1182|588|464|444|419|625|769|964|||||||||||||||||0.04377|0.0281|0.02361|0.02489|0.02333|0.0239|0.03508|0.02842|||||||||||||||||-0.04159|-0.02698|-0.02646|-0.02614|-0.02302|-0.02346|-0.03805|-0.03186|||||||||346|316|281|239|248|246|307|307|||||||||||||||||||||||||
2025-11-11 10:34:01|EJ.D.SQNSW.CASH.IP|588|2025-11-10 08:06:20|2025-11-10 16:19:50|48700|14.9|24.39375|2025-11-10|22.86197|10|0.210261|8|-0.292642|8|2025-11-10|||||||||26.11295|50.11747|22.86197|66.73295|60.07458|38.5984|46.76059|52.8513|44.51348||||||||||||||||20|17|16|30|12|22|19|12|14||||||||||||||||0.10308|0.0418|0.04174||0.0551||||0.12428||||||||||||||||-0.09193|-0.11646|-0.08326|-0.0728|-0.05529|-0.10332|-0.10759|-0.04592|-0.08285||||||||58|32|22|27|25|13|30|36|9|||||||||||||||||||||||||
2025-11-11 10:34:01|UB.D.IBKR.CASH.IP|1816|2025-11-10 09:02:20|2025-11-10 22:50:00|7075|941.8|11.88633|2025-11-10|5.39657|14|0.322988|14|-0.306321|9|2025-11-10||||||||||100|80.08683|85.77224|85.76819|81.84861|5.39657|9.53813|13.11942|15.66993|12.62276|13.05203|10.64073|75.08421|100|||||||||||29|95|35|96|25|1324|715|389|410|443|464|1049|178064|0|||||||||||0.01397|0.01401||||0.08009|0.03907|0.02947|0.02459|0.02921|0.02448|0.02912|0.01406||||||||||||-0.18814|||-0.17436||-0.08063|-0.04033|-0.03432|-0.02399|-0.02635|-0.0242|-0.02135||||12|5|7|14|11|152|243|222|160|159|169|245|4|2|||||||||||||||||||||||||
2025-11-11 10:34:02|KA.D.IGG.CASH.IP|640|2025-11-10 08:00:00|2025-11-10 16:29:50|1112|318.3|7.67699|2025-11-10|0.13493|13|0.089928|8|-0.089847|8|2025-11-10|||||||||30.09433|27.34625|66.69656|83.34831|37.57864|0.13493|50.06743|66.71647|||||||||||||||||374|394|48|155|482|733|857|644|||||||||||||||||0.08989||||0.08993||||||||||||||||||||-0.08977|-0.08977||-0.08969|||-0.08977||||||||||20|11|6|12|8|2|8|9|||||||||||||||||||||||||
2025-11-11 10:34:02|KA.D.WISELN.CASH.IP|1222|2025-11-10 08:00:20|2025-11-10 16:29:50|942.4|410.4|7.89867|2025-11-10|17.49546|12|0.164114|8|-0.217628|15|2025-11-10|||||||||22.62107|30.55037|30.09808|23.90555|17.49546|27.36679|35.38683|23.34816|27.87744||||||||||||||||1201|221|242|433|552|535|659|753|651||||||||||||||||0.09437|0.05414||0.05451|0.0908|0.0545|0.05434|0.08837|0.05438||||||||||||||||-0.05918|-0.09485|-0.0545|-0.05448|-0.05444|-0.05447|-0.10864|-0.06917|-0.05433||||||||58|23|10|21|23|11|17|56|18|||||||||||||||||||||||||
2025-11-11 10:34:03|UB.D.INTU.CASH.IP|1696|2025-11-10 14:30:00|2025-11-10 20:59:50|65305|220.8|22.68256|2025-11-10|28.04892|14|0.206844|14|-0.304026|14|2025-11-10|||||||||||||||28.04892|30.50182|36.09888|43.23608|42.68357|42.32493|37.29962||||||||||||||||||512|307|161|173|264|255|319||||||||||||||||||0.0515|0.02122|0.02445|0.01437|0.01729|0.01615|0.01451||||||||||||||||||-0.07419|-0.04987|-0.03259|-0.03109|-0.0296|-0.02068|-0.02068||||104|171|136|132|129|149|212|||||||||||||||||||||||||
2025-11-11 10:34:03|UA.D.CRWDUS.CASH.IP|4220|2025-11-10 01:00:10|2025-11-10 23:58:50|55832|384.4|24.56109|2025-11-10|11.84002|15|0.265208|14|-0.455373|14|2025-11-10||55.30457|80.28452|70.81073|54.61443|94.85927|95.00183|63.36697|54.7531|64.47273|66.80665|88.91221|70.65864|77.80313|15.57424|11.84002|32.65948|41.34003|33.16434|30.45395|15.84369|76.71264|77.80565|78.97641||3|0|0|0|0|0|0|0|66|111|0|314|101|1157|476|271|254|487|534|1399|14299|32|42||0.03031|0.01576|0.00439|0.0071|0.00538|0.0063|0.01694|0.00471|0.12118|0.04747|0.02373|0.1095||0.07384|0.0352|0.02616|0.02128|0.02654|0.02298|0.0235|0.02601|0.09856|0.12538||-0.06445|-0.02441|-0.0418|-0.09218|-0.00673|-0.00916|-0.03269|-0.02929|-0.17934|-0.29036||-0.0501|-0.04379|-0.08417|-0.04929|-0.04448|-0.03495|-0.03177|-0.02394|-0.03321|-0.04031|-0.05443|-0.04535|134|157|65|44|136|40|30|53|14|6|9|17|9|162|230|221|172|148|148|247|30|18|19|||||||||||||||||||||||||
2025-11-11 10:34:04|SB.D.CRM.CASH.IP|3874|2025-11-10 01:00:10|2025-11-10 23:58:10|24055|1017|16.88779|2025-11-10|10.97751|15|0.912439|9|-1.092534|21|2025-11-10||35.28059|45.7327|67.87574|62.53099|41.21826|76.49538|77.8019|55.96374|78.31799|86.38887|85.03484|61.05775|58.90502|15.17038|10.97751|13.39452|22.72943|17.97445|21.18919|18.50185|75.13871|50.09738|60.04225||3|0|0|0|0|0|0|8|42|26|27|173|458|2971|2088|1804|1161|1014|893|2018|4700|211|74||0.02709|0.01487|0.00802|0.00413|0.01445|0.00482||0.00769|0.1446|0.00552|0.05444|0.01142|0.02079|0.04707|0.02449|0.02487|0.01851|0.01655|0.01723|0.02145|0.33719||||-0.05727|-0.02328|-0.01205|-0.02313|-0.02684|-0.02788|-0.01137|-0.02486|-0.0497|-0.1449|-0.00622|-0.03643|-0.03117|-0.06946|-0.03553|-0.02983|-0.02467|-0.02081|-0.0216|-0.02138|-0.46325|||88|35|56|16|17|17|18|34|23|22|40|41|17|186|266|225|216|184|175|260|24|2|5|||||||||||||||||||||||||
2025-11-11 10:34:04|UC.D.PCLN.CASH.IP|1583|2025-11-10 14:30:00|2025-11-10 20:59:50|495800|68.4|26.13212|2025-11-10|34.05565|14|0.240755|14|-0.325975|14|2025-11-10|||||||||||||||34.05565|49.16893|44.4418|58.4685|50.58293|54.94161|35.87466||||||||||||||||||144|68|96|64|127|98|76||||||||||||||||||0.05511|0.03323|0.03818|0.02871|0.02758|0.02009|0.0089||||||||||||||||||-0.0958|-0.06815|-0.05102|-0.05369|-0.0347|-0.03567|-0.02349||||118|163|142|101|95|102|187|||||||||||||||||||||||||
2025-11-11 10:34:05|UA.D.COINUS.CASH.IP|9074|2025-11-10 01:00:10|2025-11-10 23:59:50|31423|845.5|17.63388|2025-11-10|0.92135|15|0.821018|1|-0.951525|14|2025-11-10||9.0024|20.38214|23.89457|37.70863|35.19403|30.65558|29.61769|27.83396|41.00458|51.31414|50.33291|40.87563|32.29521|13.87506|0.92135|6.63449|4.47982|8.56869|9.46665|5.17693|56.76863|75.53265|70.7338||162|46|48|47|34|62|40|41|302|188|198|283|772|5324|3348|1624|2236|1400|1671|2608|6443|117|110||0.03951|0.0131|0.01564|0.01284|0.01141|0.01655|0.01516|0.0149|0.03776|0.02516|0.03684|0.03464|0.0445|0.07333|0.05164|0.04872|0.03485|0.029|0.02725|0.0332|0.05555|0.06403|0.05197||-0.02619|-0.03178|-0.029|-0.02196|-0.02168|-0.02923|-0.03114|-0.03536|-0.05557|-0.04397|-0.04222|-0.03818|-0.04758|-0.09505|-0.06144|-0.0469|-0.02936|-0.03695|-0.03343|-0.03427|-0.05791|-0.02363|-0.04159|301|236|218|146|182|196|186|198|215|158|175|196|242|312|357|336|340|306|319|332|97|49|58|||||||||||||||||||||||||
2025-11-11 10:34:06|SG.D.TSM.CASH.IP|8088|2025-11-10 01:00:10|2025-11-10 23:59:50||1072.8|17.87661|2025-11-10|1.43505|15|3.394046|9|-0.325137|9|2025-11-10||18.29067|44.57828|34.9188|31.97364|30.79847|28.45482|29.27898|40.68504|59.37801|72.77592|64.98684|56.28749|58.53694|13.45538|1.43505|2.16458|6.55315|10.68872|8.91094|2.92693|65.17039|70.99275|61.1363||64|58|61|23|64|60|43|20|449|335|202|264|673|7842|4307|2759|2400|1588|1669|4432|427|131|68||0.02251|0.01386|0.00868|0.01343|0.01586|0.02097|0.01347|0.01407|0.13472|0.04654|0.05156|0.02141|0.0292|0.05067|0.02365|0.02909|0.01818|0.01264|0.01507|0.01745|0.06278|0.07786|0.02594||-0.0299|-0.02378|-0.02015|-0.01879|-0.02541|-0.0425|-0.03881|-0.04335|-0.07836|-0.06116|-0.04617|-0.03468|-0.03467|-0.05041|-0.02549|-0.02565|-0.01762|-0.0147|-0.01462|-0.01536|-0.07113|-0.02454|-0.01946|230|193|149|169|169|176|171|155|118|88|77|112|147|276|356|329|322|300|270|344|43|31|18|||||||||||||||||||||||||
2025-11-11 10:34:07|UA.D.ASML.CASH.IP|8089|2025-11-10 01:00:10|2025-11-10 23:59:40|103531|78.1|17.43215|2025-11-10|1.75347|10|0.35534|14|-1.162623|21|2025-11-10||47.40828|39.93406|64.83815|45.73423|70.19178|66.13047|51.86303|5.15974|2.01521|1.75347|2.61587|2.6232|8.81554|7.32955|4.35339|12.60426|61.92372|65.64632|61.38096|37.80696|79.35308|100|100||0|0|0|0|1|1|1|1|9|3|2|6|17|218|218|224|142|106|131|576|5890|2|3||0.05705|0.01308|0.03061|0.00741|0.01571|0.01973|0.0184|0.02445|0.02176|0.01835|0.01661|0.01501|0.01248|0.02447|0.02347|0.02358|0.01204|0.00654|0.00398|0.01652|0.00963||||-0.08232|-0.02951|-0.03994|-0.04792|-0.05357|-0.05252|-0.04746|-0.02563|-0.0139|-0.01241|-0.01087|-0.01224|-0.00903|-0.02865|-0.02517|-0.02645|-0.04618|-0.05109|-0.02867|-0.03676|-0.74645|-0.19806|-0.59963|184|108|105|46|97|156|114|316|357|352|351|350|342|357|348|247|139|125|119|188|24|8|6|||||||||||||||||||||||||
2025-11-11 10:34:07|UC.D.MRVL.CASH.IP|4977|2025-11-10 01:00:10|2025-11-10 23:59:50||2257.7|15.73429|2025-11-10|2.29847|20|0.619565|9|-0.729066|1|2025-11-10||41.35672|17.47616|47.98242|60.04679|35.81588|66.69857|42.91667|18.64394|87.62138|66.72903|100|62.12124|80.02434|6.73392|2.64119|4.90392|6.47106|11.94858|10.00175|2.29847|61.69291|87.52414|100||29|13|90|9|0|33|171|13|385|862|302|700|341|7852|3294|2131|1248|1389|2145|4533|291328|39|36||0.03421|0.02144|0.0317|0.06055|0.01074|0.02886|0.0215|0.03372|0.27265|0.25652||0.0962||0.0922|0.04422|0.03782|0.02782|0.02308|0.02837|0.02786|||||-0.07236|-0.06031|-0.09208|-0.08598|-0.07204|-0.03809|-0.05801|-0.10578|-0.2906|-0.08543|-0.05345|-0.06137|-0.02668|-0.08725|-0.05112|-0.04801|-0.02795|-0.02656|-0.02544|-0.03336|-0.16452|-0.07233||172|69|71|40|28|72|28|54|16|6|1|29|25|196|349|351|327|319|321|352|13|8|8||||||||||||0|||||||||||||
2025-11-11 10:34:08|SA.D.BRKB.CASH.IP|3800|2025-11-10 09:00:00|2025-11-10 23:59:10|49800|775.8|14.14936|2025-11-10|11.05857|20|0.228218|14|-0.197108|14|2025-11-10||||||||||48.84698|71.44668|38.58734|69.53105|74.10508|12.2386|18.51647|17.83189|19.87548|31.96735|24.16526|11.05857|64.75869|91.67506|90.91825||||||||||79|161|244|98|110|1542|972|1110|1470|727|952|2015|173|71|176||||||||||0.04719|0.05599|0.03138|0.03876|0.03431|0.03332|0.01275|0.01268|0.02168|0.01019|0.01084|0.01361|0.01813|0.03173|0.02316||||||||||-0.03164||-0.08663|-0.0495|-0.03458|-0.03411|-0.01616|-0.01125|-0.0232|-0.01282|-0.01063|-0.01179|-0.07499||-0.01108|41|7|13|59|54|189|303|264|257|216|232|308|34|12|11|||||||||||||||||||||||||
2025-11-11 10:34:09|UB.D.FSLR.CASH.IP|1773|2025-11-10 09:01:00|2025-11-10 23:58:30|27114|382.8|18.60377|2025-11-10|19.14619|16|0.582167|14|-0.782994|14|2025-11-10||||||||||85.78862|78.9218|100|100|46.36914|28.03106|35.19567|19.14619|41.57327|33.81272|40.49842|23.6148|51.10701|50.79959|||||||||||1|116|10|42|169|657|454|655|356|578|651|830|0|15||||||||||||0.10104|||0.0365|0.1706|0.06119|0.05044|0.05744|0.04723|0.04378|0.04686||||||||||||||-0.153||-0.15669|-0.082|-0.16505|-0.1229|-0.07676|-0.07436|-0.09713|-0.09029|-0.05667||||7|14|3|17|26|112|143|132|111|101|104|200|2|2|||||||||||||||||||||||||
2025-11-11 10:34:09|ED.D.ENRGY.CASH.IP|2112|2025-11-10 08:03:30|2025-11-10 16:29:50|10625|152|22.14653|2025-11-10|18.13461|8|0.28222|8|-0.513779|8|2025-11-10|||||||||18.13461|31.00666|44.34466|39.68543|44.28646|46.70833|30.11945|31.85994|21.25915||||||||||||||||244|140|143|188|161|113|207|289|165||||||||||||||||0.06523|0.05514|0.05614|0.05125|0.05503|0.09311|0.05523|0.05145|0.04702||||||||||||||||-0.08386|-0.05376|-0.04872|-0.04961|-0.05279|-0.05385|-0.05692|-0.0563|-0.04701||||||||155|126|79|111|113|105|133|154|66|||||||||||||||||||||||||
2025-11-11 10:34:10|ED.D.RHM.CASH.IP|2939|2025-11-10 08:00:00|2025-11-10 16:29:50|178850|53.7|14.93522|2025-11-10|8.38431|8|2.073733|8|-0.224215|8|2025-11-10|||||||||8.38431|14.18824|22.03711|27.14268|25.4012|28.15979|30.38951|21.69417|18.78537||||||||||||||||99|99|87|47|37|30|33|35|84||||||||||||||||0.09126|0.03969|0.04395|0.04146|0.03686|0.03245|0.04023|0.03722|0.03203||||||||||||||||-0.04854|-0.03564|-0.03374|-0.03334|-0.03134|-0.03464|-0.0322|-0.03622|-0.03389||||||||276|205|200|166|138|160|168|217|80|||||||||||||||||||||||||
2025-11-11 10:34:10|SA.D.ABBVWUS.CASH.IP|1941|2025-11-10 14:30:00|2025-11-10 20:59:50|21858|694.4|16.164|2025-11-10|12.68979|14|0.182507|14|-0.214455|14|2025-11-10|||||||||||||||12.68979|26.65176|28.18674|39.20344|40.18375|32.89976|14.95051||||||||||||||||||1960|949|896|706|705|736|601||||||||||||||||||0.03614|0.02148|0.01706|0.01524|0.01576|0.01283|0.01738||||||||||||||||||-0.06183|-0.03633|-0.02903|-0.02095|-0.02054|-0.01375|-0.02074||||128|192|199|143|132|143|228|||||||||||||||||||||||||
2025-11-11 10:34:11|SA.D.AMTUS.CASH.IP|1840|2025-11-10 14:30:00|2025-11-10 20:59:50|17971|669.2|13.78433|2025-11-10|18.01356|20|0.213471|14|-0.396062|14|2025-11-10|||||||||||||||40.88735|18.54615|22.34242|25.22853|27.23123|25.99095|18.01356||||||||||||||||||1877|1101|1090|708|654|588|584||||||||||||||||||0.03379|0.03635|0.02725|0.02224|0.02806|0.01763|0.02221||||||||||||||||||-0.08674|-0.05626|-0.03146|-0.02734|-0.02719|-0.02197|-0.02489||||103|195|175|139|103|131|217|||||||||||||||||||||||||
2025-11-11 10:34:11|SB.D.DLRUS.CASH.IP|1375|2025-11-10 14:30:00|2025-11-10 20:59:50|16920|274.1|28.77107|2025-11-10|23.20926|20|0.213637|14|-0.550296|14|2025-11-10|||||||||||||||60.19108|40.83807|33.70727|52.88729|55.42767|45.1121|23.20926||||||||||||||||||580|501|293|210|277|164|309||||||||||||||||||0.05735|0.03742|0.02427|0.02029|0.01205|0.01658|0.02223||||||||||||||||||-0.12782|-0.03781|-0.04182|-0.02923|-0.01905|-0.02141|-0.03108||||60|135|113|123|139|142|259|||||||||||||||||||||||||
2025-11-11 10:34:12|SG.D.SPG.CASH.IP|1216|2025-11-10 14:30:00|2025-11-10 20:59:50|18289|233.9|20.99986|2025-11-10|30.76093|20|0.267599|14|-0.277174|14|2025-11-10|||||||||||||||45.96121|40.8465|56.52082|44.5084|65.54478|57.17831|30.76093||||||||||||||||||346|265|350|392|183|160|317||||||||||||||||||0.04821|0.02836|0.03283|0.02268|0.00911|0.00592|0.01554||||||||||||||||||-0.06619|-0.05056|-0.04163|-0.04652|-0.02309|-0.02866|-0.0268||||72|81|85|63|58|49|153|||||||||||||||||||||||||
2025-11-11 10:34:12|ED.D.ANNGY.CASH.IP|1240|2025-11-10 08:00:00|2025-11-10 16:27:40|2525|436.1|27.526|2025-11-10|31.60613|16|0.119904|8|-0.199442|8|2025-11-10|||||||||32.31296|45.97825|57.38163|61.38893|52.11481|54.19234|37.53868|59.69599|31.60613||||||||||||||||513|724|447|355|685|364|498|300|1391||||||||||||||||0.05311|0.0449|0.03983|0.07943|0.03978|0.03979|0.04975|0.03969|0.053||||||||||||||||-0.05731|-0.03982|-0.04777|-0.03973|-0.03975|-0.04416|-0.03976|-0.03971|-0.03973||||||||124|74|68|44|48|48|72|62|19|||||||||||||||||||||||||
2025-11-11 10:34:13|UA.D.AVGO.CASH.IP|8408|2025-11-10 01:00:10|2025-11-10 23:59:50|35631|1618.9|17.32268|2025-11-10|0.33871|15|0.414726|1|-0.364943|14|2025-11-10||11.18721|22.71514|29.15515|40.18702|33.15486|42.56879|46.99669|22.08539|62.55806|57.3668|77.91926|63.10128|55.2069|15.12014|0.33871|2.42259|7.62409|5.59956|7.36777|0.8662|62.92976|66.68384|77.78945||33|43|40|21|43|24|41|45|212|101|42|119|289|5679|3545|2555|1849|1845|2737|6714|42446|102|91||0.03869|0.01335|0.01887|0.01518|0.00693|0.01328|0.02003|0.01352|0.0426|0.03034|0.0277|0.02765|0.01236|0.06311|0.03529|0.02822|0.02|0.01417|0.01531|0.0212|0.07356|0.03481|0.01287||-0.05797|-0.03406|-0.03358|-0.04075|-0.03098|-0.03406|-0.03716|-0.0305|-0.05047|-0.05774|-0.03118|-0.03149|-0.03035|-0.05756|-0.04325|-0.03594|-0.02299|-0.0188|-0.01832|-0.02115|-0.0447|-0.00677|-0.01495|261|194|182|137|154|127|181|177|96|110|104|111|174|239|352|338|343|341|354|354|97|24|36|||||||||||||||||||||||||
2025-11-11 10:34:13|UA.D.APPUS.CASH.IP|5479|2025-11-10 01:00:10|2025-11-10 23:59:50|64549|656.7|18.36485|2025-11-10|10.9294|15|1.707403|9|-0.974252|1|2025-11-10||29.58037|38.44967|58.24969|29.01622|44.07853|52.99386|60.71119|21.04982|76.15734|90.03402|55.71731|64.48918|58.27257|14.89378|10.9294|14.11486|26.43235|16.541|20.25127|13.35459|82.72401|87.51342|75.04356||8|12|0|13|6|2|1|5|86|41|130|76|137|3823|1672|1262|680|1074|802|1420|10170|96|24||0.04141|0.01233|0.02068|0.03454|0.00493|0.03346|0.00765|0.01244|0.54554|||0.09218|0.07284|0.12734|0.05782|0.05592|0.0219|0.03042|0.03545|0.03406|0.01844|0.00767|0.0663||-0.10016|-0.071|-0.05232|-0.08968|-0.06008|-0.07321|-0.0275|-0.06304|-0.15516|-0.12341|-0.0469|-0.12546|-0.05825|-0.13776|-0.07386|-0.06285|-0.05691|-0.0353|-0.03094|-0.03843|-0.06026|-0.10741|-0.0836|163|112|67|45|75|68|61|62|46|10|9|73|98|224|315|279|262|237|233|271|52|8|28|||||||||||||||||||||||||
2025-11-11 10:34:14|UC.D.MU.CASH.IP|9160|2025-11-10 01:00:10|2025-11-10 23:59:50|25100|2288.7|18.45292|2025-11-10|0.33608|15|0.514723|14|-0.36558|14|2025-11-10||13.96243|27.08187|38.01585|32.55981|44.4213|36.99306|36.39974|36.7696|57.79874|41.19099|48.12355|34.63306|31.12641|12.9648|0.33608|1.77575|3.76245|7.78463|6.24882|1.86881|59.5796|73.35205|70.84969||125|32|31|56|29|68|37|61|395|489|404|1285|1500|21478|9684|5464|3867|2876|3817|5882|26355|309|256||0.03295|0.01716|0.01926|0.01543|0.01377|0.01871|0.01497|0.01225|0.06352|0.05282|0.03846|0.06695|0.02656|0.09697|0.05001|0.04078|0.02847|0.0253|0.02446|0.02245|0.05101|0.01581|0.04077||-0.03328|-0.02967|-0.03745|-0.0316|-0.02901|-0.05268|-0.03966|-0.0372|-0.07053|-0.0727|-0.05185|-0.05282|-0.04731|-0.0807|-0.05455|-0.0427|-0.02841|-0.02584|-0.02848|-0.0292|-0.07878|-0.01042|-0.04258|280|233|208|166|205|157|143|177|149|146|154|139|190|279|360|349|323|310|322|327|89|60|48|||||||||||||||||||||||||
2025-11-11 10:34:15|SE.D.NOWUS.CASH.IP|1437|2025-11-10 14:30:00|2025-11-10 20:59:50|86548|36.7|28.26499|2025-11-10|26.87922|20|0.441612|14|-0.57707|14|2025-11-10|||||||||||||||36.06537|37.82166|48.45334|53.55007|58.07448|59.32752|26.87922||||||||||||||||||84|72|37|33|31|33|46||||||||||||||||||0.13029|0.10969|0.04934|0.03315|0.02923|0.03199|0.0588||||||||||||||||||-0.2254|-0.14179|-0.06031|-0.0621|-0.04581|-0.06809|-0.06159||||95|117|149|131|131|108|168|||||||||||||||||||||||||
2025-11-11 10:34:15|UC.D.MELI.CASH.IP|2103|2025-11-10 14:30:00|2025-11-10 20:59:50|209122|235.1|25.25376|2025-11-10|21.90852|14|0.387647|15|-0.47619|14|2025-11-10|||||||||||||||21.90852|25.78782|31.42129|52.63332|53.06598|53.14141|32.52039||||||||||||||||||517|332|226|354|170|341|341||||||||||||||||||0.07114|0.04798|0.03195|0.02245|0.0118|0.02256|0.03147||||||||||||||||||-0.11714|-0.06071|-0.04366|-0.03958|-0.03884|-0.03682|-0.03797||||138|222|201|194|166|194|268|||||||||||||||||||||||||
2025-11-11 10:34:16|SG.D.SPOTUS.CASH.IP|2013|2025-11-10 14:30:00|2025-11-10 20:59:50|62278|416.8|33.03596|2025-11-10|31.70491|14|0.257496|14|-0.323097|14|2025-11-10|||||||||||||||31.70491|45.05322|45.44926|62.23025|58.25285|55.5527|37.13373||||||||||||||||||1308|578|570|219|322|443|489||||||||||||||||||0.05127|0.02973|0.03197|0.0149|0.01158|0.01697|0.01844||||||||||||||||||-0.10032|-0.06996|-0.06594|-0.06006|-0.04369|-0.04465|-0.03075||||111|198|205|193|201|200|267|||||||||||||||||||||||||
2025-11-11 10:34:16|SH.D.VSTUS.CASH.IP|2105|2025-11-10 14:30:00|2025-11-10 20:59:50|18817|1019.3|16.90373|2025-11-10|12.2508|14|1.81771|14|-0.42375|14|2025-11-10|||||||||||||||12.2508|21.52571|28.90683|27.28818|26.97324|43.58043|20.89523||||||||||||||||||2660|1771|1205|1262|1016|843|569||||||||||||||||||0.15563|0.04959|0.04442|0.03608|0.03837|0.02762|0.03313||||||||||||||||||-0.13009|-0.10478|-0.07153|-0.04602|-0.05727|-0.05389|-0.04679||||134|253|205|217|160|177|221|||||||||||||||||||||||||
2025-11-11 10:34:17|SE.D.NRG.CASH.IP|1672|2025-11-10 14:30:00|2025-11-10 20:59:50|16661|523.7|12.04053|2025-11-10|17.28498|15|1.209956|14|-0.515759|14|2025-11-10|||||||||||||||21.37978|17.28498|26.3461|36.25762|34.1919|27.41523|19.03791||||||||||||||||||975|505|858|639|1942|1142|435||||||||||||||||||0.24369|0.0639|0.04796|0.05678|0.06148|0.06112|0.03852||||||||||||||||||-0.16688|-0.09995|-0.0959|-0.06157|-0.06452|-0.05689|-0.04634||||62|129|107|119|91|99|190|||||||||||||||||||||||||
2025-11-11 10:34:17|EF.D.ENEL.CASH.IP|3331|2025-11-10 08:00:20|2025-11-10 16:29:50|888.3|2120.4|15.9209|2025-11-10|5.44663|16|0.056593|8|-0.124238|8|2025-11-10|||||||||18.8293|25.98675|33.18945|31.98473|39.73666|32.24209|25.46559|28.50222|5.44663||||||||||||||||2851|1943|1617|1952|2040|2031|2370|3453|3083||||||||||||||||0.01818|0.01432|0.01366|0.01126|0.01124|0.01374|0.01329|0.01482|0.01592||||||||||||||||-0.0189|-0.0164|-0.01446|-0.01125|-0.0129|-0.01265|-0.01285|-0.01496|-0.01284||||||||303|231|214|147|146|121|165|179|92|||||||||||||||||||||||||
2025-11-11 10:34:18|EC.D.GSZFP.CASH.IP|1367|2025-11-10 08:00:20|2025-11-10 16:29:50|2117|252.4|10.56138|2025-11-10|6.71249|11|0.094742|10|-0.189394|8|2025-11-10|||||||||31.86202|27.21469|21.19486|6.71249|10.30136|12.54298|8.37978|11.15824|12.54327||||||||||||||||252|246|161|369|309|270|358|476|525||||||||||||||||0.04728|0.04749|0.05924|0.04744|0.04744|0.04743|0.04723|0.04719|0.0472||||||||||||||||-0.05819|-0.0506|-0.04737|-0.04739|-0.04736|-0.04742|-0.04721|-0.05384|||||||||110|92|52|30|39|32|60|72|24|||||||||||||||||||||||||
2025-11-11 10:34:18|EC.D.AI.CASH.IP|3214|2025-11-10 08:00:20|2025-11-10 16:29:50|17014|14|15.50749|2025-11-10|9.10325|16|0.106458|9|-0.236072|9|2025-11-10|||||||||19.22457|26.86659|24.10643|33.34628|35.23184|25.7613|20.84675|19.53458|9.10325||||||||||||||||15|17|15|10|12|9|14|26|34||||||||||||||||0.01918|0.02328|0.01494|0.01335|0.01495|0.0123|0.01495|0.01349|0.01646||||||||||||||||-0.01902|-0.02609|-0.01448|-0.01342|-0.01397|-0.0122|-0.01531|-0.01468|-0.01222||||||||276|216|220|171|159|167|240|251|121|||||||||||||||||||||||||
2025-11-11 10:34:19|SG.D.SHW.CASH.IP|1977|2025-11-10 14:30:00|2025-11-10 20:59:50|34231|359.4|14.3996|2025-11-10|14.88178|20|0.189568|14|-0.531287|14|2025-11-10|||||||||||||||23.75423|21.32003|25.42126|22.2015|28.688|20.54371|14.88178||||||||||||||||||808|450|623|355|362|405|452||||||||||||||||||0.03113|0.02898|0.01885|0.01258|0.01359|0.01389|0.01578||||||||||||||||||-0.12282|-0.03765|-0.01991|-0.02108|-0.01777|-0.01703|-0.01812||||89|226|201|194|164|195|229|||||||||||||||||||||||||
2025-11-11 10:34:19|KA.D.BLT.CASH.IP|1110|2025-11-10 08:00:20|2025-11-10 16:29:50|2107.5|331.5|21.19807|2025-11-10|31.00886|14|0.095102|8|-0.094967|14|2025-11-10|||||||||48.44066|50.04586|54.33992|47.10344|60.0411|48.43296|31.00886|50.03806|55.39458||||||||||||||||251|143|191|298|612|653|485|359|341||||||||||||||||0.05934|0.04748|0.04745|0.04742||0.09483|0.05275|0.04759|0.04766||||||||||||||||-0.05332|-0.04739|-0.04743|-0.04738|-0.04739|-0.04737|-0.06006|-0.04756|-0.04763||||||||62|30|35|17|15|31|84|80|56|||||||||||||||||||||||||
2025-11-11 10:34:20|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 10:34:20|SB.D.ECL.CASH.IP|1630|2025-11-10 14:30:00|2025-11-10 20:59:50|25850|354.6|18.00557|2025-11-10|17.24593|20|0.591343|14|-0.235831|14|2025-11-10|||||||||||||||40.89196|42.68979|49.15591|48.09554|48.78561|46.03633|17.24593||||||||||||||||||1094|845|504|522|406|340|233||||||||||||||||||0.04944|0.03667|0.01967|0.00938|0.01137|0.00924|0.0116||||||||||||||||||-0.09106|-0.05114|-0.02925|-0.03517|-0.02522|-0.01766|-0.01747||||86|115|112|77|80|100|186|||||||||||||||||||||||||
2025-11-11 10:34:21|ED.D.ALVGY.CASH.IP|2273|2025-11-10 08:00:20|2025-11-10 16:29:50|35650|62.7|25.26998|2025-11-10|25.42265|16|0.084626|8|-0.112835|8|2025-11-10|||||||||26.86858|49.32915|56.81761|51.9191|53.95065|59.77329|47.56084|44.35872|25.42265||||||||||||||||90|64|67|60|46|54|63|76|128||||||||||||||||0.03211|0.02832|0.03025|0.02822|0.02821|0.0282|0.02817|0.02813|0.02807||||||||||||||||-0.0362|-0.02932|-0.02821|-0.02987|-0.02997|-0.02819|-0.02816|-0.02811|-0.02803||||||||205|144|125|79|89|82|122|106|63|||||||||||||||||||||||||
2025-11-11 10:34:22|EC.D.STLAFP.CASH.IP|3671|2025-11-10 08:00:20|2025-11-10 16:29:50|892.3|198.2|7.3645|2025-11-10|0.0309|16|0.259652|8|-0.144637|15|2025-11-10|||||||||4.97535|8.66141|9.73192|18.39508|16.22498|16.62884|6.40051|2.38435|0.0309||||||||||||||||266|168|190|132|76|116|338|264|356||||||||||||||||0.03892|0.0224|0.01774|0.0203|0.01813|0.01461|0.03277|0.02525|0.025||||||||||||||||-0.03204|-0.02022|-0.018|-0.0151|-0.01677|-0.01682|-0.03501|-0.02492|-0.02479||||||||345|313|268|245|247|247|330|340|164|||||||||||||||||||||||||
2025-11-11 10:34:22|EJ.D.GIVN.CASH.IP|1527|2025-11-10 08:01:10|2025-11-10 16:19:50|337400|3.9|17.8384|2025-11-10|24.05106|8|0.119119|8|-0.089552|8|2025-11-10|||||||||24.05106|32.98873|32.17646|40.84846|34.12804|34.40748|26.70317|30.32943|39.15623||||||||||||||||4|5|5|5|3|4|5|5|5||||||||||||||||0.04131|0.0447|0.04051|0.02972|0.04457|0.03562|0.02971|0.0297|0.04449||||||||||||||||-0.04645|-0.03923|-0.03527|-0.0416|-0.0334|-0.03627|-0.033|-0.02971|-0.02967||||||||100|88|84|49|44|64|105|99|23|||||||||||||||||||||||||
2025-11-11 10:34:23|EC.D.CS.CASH.IP|1885|2025-11-10 08:00:00|2025-11-10 16:29:50|3794|270|8.82305|2025-11-10|1.15092|14|0.132521|8|-0.237467|8|2025-11-10|||||||||20.57079|11.67548|16.90613|15.73776|8.49972|7.8373|1.15092|4.37347|2.80341||||||||||||||||216|441|345|301|372|269|350|404|579||||||||||||||||0.03587|0.02654|0.02646|0.02651|0.0265|0.03176|0.02643|0.03168|0.02636||||||||||||||||-0.04135|-0.02985|-0.02644|-0.02648|-0.02649|-0.03021|-0.02936|-0.0264|-0.02636||||||||185|103|77|70|59|64|89|69|36|||||||||||||||||||||||||
2025-11-11 10:34:23|EG.D.PRXNA.CASH.IP|2829|2025-11-10 08:00:00|2025-11-10 16:29:50|6174|98.4|12.28171|2025-11-10|8.41425|16|0.213395|8|-0.114286|8|2025-11-10|||||||||12.86932|15.20352|12.8235|26.13052|21.14432|29.87574|12.67572|9.3391|8.41425||||||||||||||||195|109|95|77|71|55|119|123|176||||||||||||||||0.03624|0.02288|0.0174|0.01922|0.02429|0.01863|0.02677|0.02147|0.02502||||||||||||||||-0.03197|-0.02593|-0.01876|-0.0201|-0.02091|-0.0189|-0.02129|-0.0222|-0.02172||||||||257|191|164|157|142|144|237|236|131|||||||||||||||||||||||||
2025-11-11 10:34:24|EC.D.SASY.CASH.IP|3178|2025-11-10 08:00:20|2025-11-10 16:29:50|8689|58.3|11.53002|2025-11-10|7.25025|16|0.104993|8|-0.093262|8|2025-11-10|||||||||11.32454|13.05976|20.10795|26.82825|30.62303|22.85194|15.86365|10.91255|7.25025||||||||||||||||71|58|62|54|51|45|82|92|120||||||||||||||||0.02314|0.01475|0.01402|0.01598|0.01225|0.01945|0.01864|0.0178|0.01604||||||||||||||||-0.02209|-0.01623|-0.01686|-0.015|-0.01285|-0.01464|-0.01896|-0.01869|-0.01699||||||||292|230|214|179|147|162|265|312|152|||||||||||||||||||||||||
2025-11-11 10:34:24|KA.D.BA.CASH.IP|2782|2025-11-10 08:00:20|2025-11-10 16:29:50|1825.5|399.9|19.53415|2025-11-10|23.94841|8|0.137212|8|-0.10983|8|2025-11-10|||||||||23.94841|42.26738|55.01777|50.59827|62.04089|57.98847|35.80445|48.35319|36.86617||||||||||||||||514|407|425|257|413|274|461|561|944||||||||||||||||0.03907|0.0411|0.03341|0.02735|0.03517|0.02737|0.03654|0.02737|0.03046||||||||||||||||-0.03856|-0.02937|-0.02733|-0.02732|-0.02944|-0.03234|-0.03177|-0.02738|-0.03004||||||||159|116|100|87|79|69|109|120|57|||||||||||||||||||||||||
2025-11-11 10:34:25|AC.D.1810HK.CASH.IP|3960|2025-11-10 01:30:00|2025-11-10 07:59:50|4283|74600.1|1.35714|2025-11-10|2.33956|1|0.426945|1|-0.282486|6|2025-11-10||2.33956|3.17246|6.49683||7.2548|4.08767|4.66187||||||||||||||||||245952|150998|139020||159939|180114|140965||||||||||||||||||0.09233|0.06939|0.05081||0.05655|0.05506|0.04728||||||||||||||||||-0.07602|-0.0542|-0.0478||-0.05893|-0.08574|-0.04719|||||||||||||||||131|160|93|111|99|65|||||||||||||||||||||||||
2025-11-11 10:34:25|AC.D.700HK.CASH.IP|3884|2025-11-10 01:30:00|2025-11-10 07:59:50|64950|5886.7|1.04726|2025-11-10|0.07695|7|0.233645|1|-0.07764|1|2025-11-10||0.08203|3.56951|15.69777||2.3519|5.47833|0.07695||||||||||||||||||29398|19487|17543||23517|36710|42142||||||||||||||||||0.11153|0.07759|0.0777|||0.07708|0.07698||||||||||||||||||-0.07742|-0.07746|-0.07757||-0.07744|-0.07719||||||||||||||||||85|86|32|44|37|13|||||||||||||||||||||||||
2025-11-11 10:34:26|MT.D.PA.FWM1.IP|6933|2025-11-09 23:00:20|2025-11-09 23:59:50|1431.25|0.2|0.21766|2025-11-10|0.13634|18|0.226837|0|-0.26001|1|2025-11-10|0.30569|0.31236|0.30893|0.31802|0.28034|0.32649|0.28317|0.19931|0.18048|0.25338|0.15896|0.15164|0.15895|0.15148|0.14058|0.15663|0.14718|0.14503|0.13634|0.14124|0.14665|0.13999||0.30266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0.05008|0.04054|0.04018|0.04067|0.05222|0.04307|0.04605|0.06449|0.04698|0.06409|0.04049|0.03742|0.05616|0.05473|0.03957|0.04891|0.03678|0.03487|0.03652|0.02882|0.03228|0.0243||0.03218|-0.03932|-0.05872|-0.05751|-0.05006|-0.04765|-0.03909|-0.05097|-0.05162|-0.04233|-0.07391|-0.03735|-0.03165|-0.0466|-0.04666|-0.03747|-0.0428|-0.03214|-0.03106|-0.02572|-0.02764|-0.02867|-0.02972||-0.03864|136|280|240|192|111|167|199|185|268|224|150|177|258|312|327|296|285|256|205|137|126|71|91|||||||||||||||||||||||||
2025-11-11 10:34:27|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||