2025-11-07 08:12:33|IX.D.SPTRD.IED.IP|3509|2025-11-06 21:54:00|2025-11-06 23:59:50|6738.83|31.4|0.01091|2025-11-06|0.00741|15|0.052742|16|-0.110774|16|2025-11-06|0.0103|0.01031|0.01031|0.0103|0.0103|0.0103|0.01031|0.01031|0.01032|0.0103|0.01029|0.01029|0.01028|0.01028|0.00884|0.00741|0.00743|0.00744|0.00743|0.00741|0.00742|0.01043|0.02226|0.01039|36|39|25|19|13|15|19|24|40|33|21|24|35|51|631|1005|709|522|417|415|660|163|0|27|0.00592|0.00517|0.00508|0.00388|0.00354|0.00382|0.00444|0.00485|0.00709|0.00498|0.00372|0.0041|0.00488|0.00396|0.01043|0.01552|0.014|0.01353|0.01143|0.01075|0.01127|0.00565|0.00334|0.00516|-0.00629|-0.00566|-0.00417|-0.00353|-0.00356|-0.00367|-0.00414|-0.00467|-0.00662|-0.00417|-0.00439|-0.00386|-0.00442|-0.00399|-0.01245|-0.01653|-0.01538|-0.01256|-0.01127|-0.00944|-0.01003|-0.00486|-0.00325|-0.00565|360|360|354|346|324|342|349|357|360|360|360|347|359|359|360|360|360|360|360|360|360|352|171|349|||||||||||||||||||||||||
2025-11-07 08:12:34|IX.D.RUSSELL.IED.IP|3361|2025-11-06 21:54:10|2025-11-06 23:59:50|2426.6|3.7|0.01328|2025-11-06|0.01214|13|0.098725|15|-0.160785|16|2025-11-06|0.01218|0.0122|0.0122|0.01219|0.01218|0.01219|0.0122|0.01221|0.01222|0.01219|0.01218|0.01217|0.01216|0.01214|0.0122|0.01229|0.01237|0.01238|0.01236|0.01233|0.01235|0.01246|0.04122|0.01237|5|4|3|3|1|2|2|3|6|3|4|5|6|9|89|120|84|59|44|41|94|35|0|4|0.00794|0.00833|0.0074|0.00621|0.00559|0.00594|0.00713|0.0074|0.01018|0.00684|0.00652|0.00701|0.0078|0.00754|0.01882|0.02476|0.02136|0.0203|0.01469|0.01342|0.01329|0.00809|0.0055|0.00744|-0.00931|-0.00847|-0.00646|-0.00586|-0.00583|-0.00604|-0.00643|-0.00827|-0.01075|-0.00664|-0.00643|-0.00712|-0.00728|-0.00791|-0.01986|-0.02381|-0.02142|-0.01943|-0.01623|-0.01332|-0.01378|-0.0072|-0.00525|-0.00824|358|359|347|333|311|325|327|340|360|332|328|328|345|343|360|360|360|360|360|360|360|343|118|327|||||||||||||||||||||||||
2025-11-07 08:12:36|IX.D.DOW.IDE.IP|3498|2025-11-06 21:54:10|2025-11-06 23:59:50|47023.5|3.4|0.01046|2025-11-06|0.00531|19|0.086408|14|-0.097734|16|2025-11-06|0.01014|0.01015|0.01015|0.01015|0.01015|0.01015|0.01015|0.00762|0.00762|0.00761|0.00761|0.00761|0.0076|0.0076|0.00645|0.00532|0.00533|0.00533|0.00533|0.00531|0.00532|0.01025|0.02086|0.01021|3|4|2|2|1|1|2|3|4|3|2|2|4|4|50|69|39|26|24|23|35|10|0|3|0.00482|0.00428|0.00343|0.00327|0.00268|0.00271|0.0034|0.00379|0.00609|0.00372|0.00278|0.00308|0.00378|0.0033|0.01068|0.01414|0.01076|0.01093|0.00974|0.00844|0.00897|0.00487|0.00241|0.00446|-0.00517|-0.00481|-0.00343|-0.0028|-0.00285|-0.00291|-0.00335|-0.00397|-0.0057|-0.00357|-0.00308|-0.00296|-0.00369|-0.00369|-0.01239|-0.01435|-0.01341|-0.01064|-0.00975|-0.00789|-0.00941|-0.00436|-0.00208|-0.00468|360|360|357|356|352|356|357|358|360|360|358|358|360|360|360|360|360|360|360|360|360|359|187|326|||||||||||||||||||||||||
2025-11-07 08:12:37|IX.D.FANG.IFM.IP|3651|2025-11-06 21:54:10|2025-11-06 23:59:50|16464.1|0|0.02689|2025-11-06|0.01089|19|0.18516|9|-0.162393|14|2025-11-06|0.01804|0.03007|0.03006|0.03|0.02999|0.03|0.03003|0.03006|0.03009|0.01802|0.01796|0.01796|0.01795|0.01794|0.01442|0.01091|0.01096|0.01095|0.01094|0.01089|0.01091|0.01823|0.01823|0.01823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00398|0.00747|0.00626|0.00538|0.00452|0.00485|0.006|0.00708|0.00908|0.00605|0.00305|0.00319|0.00384|0.00472|0.01506|0.02172|0.01937|0.01644|0.01241|0.01238|0.01229|0.00421|0.00267|0.00474|-0.00525|-0.00823|-0.0055|-0.00486|-0.00478|-0.00493|-0.00581|-0.00708|-0.00896|-0.0048|-0.00324|-0.00366|-0.00417|-0.0054|-0.01781|-0.02412|-0.01991|-0.01447|-0.01398|-0.0124|-0.01348|-0.00385|-0.00273|-0.00403|354|360|360|360|359|360|360|360|360|354|350|357|360|360|360|360|360|360|360|360|360|359|344|336|||||||||||||||||||||||||
2025-11-07 08:12:38|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:12:39|IX.D.ASX.IFD.IP|3000|2025-11-06 21:54:10|2025-11-06 23:59:40|8826|9|0.01867|2025-11-06|0.01131|0|0.052151|1|-0.056705|16|2025-11-06|0.01131|0.01133|0.01134|0.01133|0.01133|0.03793|0.03739|0.03397|0.03398|0.03397|0.03394|0.03393|0.03392|0.03391|0.03391|0.03397|0.03402|0.03402|0.03402|0.03398|0.03402|0.04534|0.03855|0.01137|11|11|9|11|13|22|2|2|4|3|2|2|2|3|9|5|3|2|1|1|2|0|2|8|0.00854|0.00899|0.00679|0.00796|0.00757|0.00452|0.00587|0.00639|0.0073|0.00654|0.00581|0.00578|0.00645|0.00608|0.00882|0.00932|0.00928|0.00827|0.00676|0.00674|0.00775|0.00268|0.0062|0.01067|-0.00873|-0.00817|-0.00752|-0.00859|-0.00879|-0.00358|-0.0047|-0.00643|-0.00741|-0.00684|-0.00545|-0.00599|-0.00647|-0.00678|-0.00971|-0.00922|-0.00946|-0.00834|-0.00711|-0.00662|-0.00712|-0.00253|-0.00787|-0.00944|317|287|270|194|195|258|193|185|270|158|172|180|178|166|255|341|342|337|315|306|293|343|167|321|||||||||||||||||||||||||
2025-11-07 08:12:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:12:40|IX.D.CAC.IFM.IP|2264|2025-11-06 21:54:10|2025-11-06 23:59:50|7974.3|1|0.03857|2025-11-06|0.01244|10|0.067239|8|-0.084568|7|2025-11-06|0.04179|0.0372|0.03717|0.03715|0.03714|0.03716|0.03716|0.02497|0.01247|0.01245|0.01244|0.01244|0.01246|0.01246|0.0125|0.01254|0.01885|0.02512|0.0251|0.02507|0.02508|0.0502|0.05018|0.05018|0|0|0|0|0|0|0|5|17|6|5|3|4|5|11|14|23|2|1|1|2|0|0|0|0.00642|0.0082|0.00671|0.00743|0.00794|0.00889|0.00961|0.00875|0.01375|0.00818|0.00588|0.00533|0.00601|0.00629|0.00923|0.01042|0.01037|0.00958|0.00688|0.00631|0.00666|0.00474|0.00308|0.00415|-0.00821|-0.0092|-0.00856|-0.01025|-0.00775|-0.00907|-0.01064|-0.01127|-0.01495|-0.00832|-0.00736|-0.00607|-0.00639|-0.00697|-0.01184|-0.01162|-0.01204|-0.00825|-0.00759|-0.00613|-0.00663|-0.00438|-0.00321|-0.00447|252|232|132|127|150|177|121|321|360|357|355|350|356|345|359|360|360|357|346|335|340|343|135|346|||||||||||||||||||||||||
2025-11-07 08:12:41|IX.D.XINHUA.IFM.IP|3317|2025-11-06 21:54:10|2025-11-06 23:59:50|15462.2|49.3|0.32474|2025-11-06|0.06456|7|0.091325|1|-0.102924|1|2025-11-06|0.15631|0.06508|0.06471|0.06468|0.06477|0.06467|0.06459|0.06456|3.93864|13.10572|28.51885|24.66941|14.64468|22.49145|2.95472|0.91876|1.52861|6.2597|6.94217|20.05606|0.0647|0.144|0.15534|0.1553|0|177|156|69|25|84|124|47|22|19|11|10|10|17|28|31|23|15|12|11|6|0|0|0|0.00372|0.0202|0.01735|0.01147|0.00715|0.01407|0.0133|0.00897|0.00519|0.00759|0.00684|0.00745|0.00668|0.00668|0.0118|0.01029|0.00931|0.00807|0.0073|0.00614|0.00482|0.00333|0.00189|0.0036|-0.00392|-0.01895|-0.01603|-0.01293|-0.00734|-0.01316|-0.01278|-0.00852|-0.00461|-0.00786|-0.00692|-0.00699|-0.00645|-0.00722|-0.0117|-0.0102|-0.00929|-0.00803|-0.0071|-0.00603|-0.00488|-0.0029|-0.00152|-0.00352|360|346|359|313|234|359|357|217|314|161|137|130|144|156|312|354|343|323|320|200|300|294|159|348|||||||||||||||||||||||||
2025-11-07 08:12:43|IX.D.HSCHIN.IFU.IP|3419|2025-11-06 21:54:20|2025-11-06 23:59:50|9322|14.3|0.11013|2025-11-06|0.06402|13|0.163042|1|-0.162774|18|2025-11-06|0.19564|0.09666|0.06481|0.06448|0.19338|0.06451|0.06439|0.06419|0.13164|0.11338|0.06409|0.0641|0.06406|0.06402|0.06417|0.06435|0.06453|0.0645|0.06494|0.19285|0.19295|0.19321|0.19312|0.19314|0|31|29|25|0|24|24|38|22|6|3|2|4|4|11|10|9|6|11|0|0|0|0|0|0.0038|0.02274|0.01896|0.01641|0.00231|0.01744|0.01423|0.01344|0.00769|0.00808|0.00662|0.00669|0.00704|0.00627|0.01652|0.01711|0.01421|0.01475|0.01387|0.00445|0.00489|0.00372|0.00217|0.00329|-0.00406|-0.02017|-0.0165|-0.01367|-0.00237|-0.01689|-0.01362|-0.01324|-0.00708|-0.00682|-0.00695|-0.00662|-0.00726|-0.00729|-0.01689|-0.01755|-0.01836|-0.01279|-0.01876|-0.00407|-0.00544|-0.00337|-0.00215|-0.00362|360|348|350|310|320|324|315|308|342|234|271|272|269|276|355|360|281|202|231|360|360|345|142|349|||||||||||||||||||||||||
2025-11-07 08:12:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:12:44|IX.D.EMGMKT.IFE.IP|2219|2025-11-06 21:54:20|2025-11-06 23:59:50|1389.5|3.7|0.12626|2025-11-06|0.03591|19|0.093097|14|-0.086618|16|2025-11-06|0.14317|0.1438|0.14331|0.1428|0.14282|0.14295|0.14308|0.14305|0.14325|0.14316|0.14314|0.14307|0.14292|0.14279|0.07909|0.03596|0.03609|0.03607|0.03601|0.03591|0.03595|0.14407|0.1446|0.14399|0|6|8|7|5|6|4|10|14|12|5|9|12|9|30|26|24|10|12|13|51|11|1|0|0.00908|0.01319|0.0101|0.00977|0.00779|0.00969|0.0076|0.00845|0.00898|0.00814|0.00775|0.00805|0.00837|0.00852|0.01636|0.01646|0.01403|0.01255|0.01029|0.00936|0.01182|0.00851||0.00905|-0.00983|-0.01409|-0.00934|-0.00922|-0.00906|-0.00984|-0.00989|-0.01004|-0.01007|-0.0092|-0.00763|-0.0084|-0.00903|-0.00814|-0.01673|-0.01739|-0.01542|-0.01231|-0.01127|-0.00931|-0.01038|-0.0152||-0.00999|338|264|234|228|151|210|195|220|267|189|148|177|172|201|300|351|352|314|283|280|278|101|25|294|||||||||||||||||||||||||
2025-11-07 08:12:45|IX.D.STXE.IFM.IP|2348|2025-11-06 21:54:20|2025-11-06 23:59:50|5621|12.4|0.03323|2025-11-06|0.02648|10|0.044308|14|-0.071359|16|2025-11-06|0.04272|0.03532|0.0353|0.03528|0.03527|0.03528|0.03529|0.02649|0.02655|0.02651|0.02648|0.02648|0.02651|0.02651|0.02659|0.02669|0.02675|0.02673|0.0267|0.02667|0.02668|0.05341|0.05338|0.05339|5|8|4|8|2|2|12|53|163|118|115|70|81|105|167|220|420|65|34|30|43|0|0|0|0.00719|0.00934|0.00976|0.01038|0.00912|0.00904|0.01177|0.01249|0.01756|0.01221|0.01494|0.01206|0.01165|0.01414|0.01825|0.01826|0.01783|0.01568|0.01268|0.01277|0.01325|0.00471|0.00318|0.00409|-0.00856|-0.01094|-0.01083|-0.01014|-0.00912|-0.01035|-0.01243|-0.01231|-0.01672|-0.01371|-0.01518|-0.01209|-0.0128|-0.01366|-0.02121|-0.01962|-0.0188|-0.01497|-0.01419|-0.01208|-0.01264|-0.00438|-0.00289|-0.0045|217|207|103|90|128|159|99|161|268|152|126|138|130|120|202|291|283|224|170|170|187|343|134|346|||||||||||||||||||||||||
2025-11-07 08:12:46|IX.D.FTSE.CFD.IP|2927|2025-11-06 21:54:20|2025-11-06 23:59:50|9722.1|1.7|0.03199|2025-11-06|0.01023|8|0.064476|8|-0.057573|16|2025-11-06|0.04094|0.03073|0.03072|0.03071|0.03071|0.03071|0.03071|0.02046|0.01023|0.01024|0.01026|0.01026|0.01024|0.01024|0.01025|0.01027|0.01545|0.02057|0.02059|0.02057|0.02063|0.04116|0.04115|0.04115|0|1|0|0|0|1|1|8|16|10|8|7|16|10|13|17|45|6|4|2|5|0|0|0|0.00338|0.00477|0.00412|0.00429|0.00332|0.00336|0.00463|0.00603|0.00892|0.00502|0.00494|0.00439|0.00664|0.00532|0.0078|0.00818|0.00821|0.00726|0.00522|0.0046|0.0045|0.00289|0.00191|0.00264|-0.00391|-0.00434|-0.00315|-0.00335|-0.0034|-0.00366|-0.00423|-0.00575|-0.00824|-0.00507|-0.00508|-0.00485|-0.0063|-0.0052|-0.00883|-0.00769|-0.00864|-0.00681|-0.00589|-0.00481|-0.00548|-0.00259|-0.00213|-0.00298|346|290|262|240|231|233|260|319|358|353|351|333|349|347|358|360|360|357|348|344|348|345|141|346|||||||||||||||||||||||||
2025-11-07 08:12:47|KB.D.MID250.CASH.IP|0|none|||0|0|2025-11-06|0|8|0.08634|8|-0.035053|14|2025-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00344|0.00158|0.00156|0.00114|0.0034|0.00127|0.00186|0.00216|0.00193||||||||||||||||-0.00269|-0.00181|-0.00165|-0.00124|-0.00208|-0.00178|-0.00325|-0.00269|-0.00308||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-07 08:12:48|IX.D.DAX.IDE.IP|3270|2025-11-06 21:54:20|2025-11-06 23:59:50|23768.1|0.9|0.02136|2025-11-06|0.00583|9|0.052107|8|-0.115659|8|2025-11-06|0.02304|0.02081|0.02078|0.02077|0.02077|0.02079|0.02079|0.01164|0.00584|0.00583|0.00583|0.00583|0.00583|0.00583|0.00585|0.00588|0.00885|0.0118|0.01179|0.01178|0.01178|0.02947|0.02946|0.02946|0|0|0|0|0|0|0|3|15|5|5|3|4|3|8|11|12|4|2|2|3|0|0|0|0.00616|0.00567|0.00462|0.00451|0.00388|0.00363|0.00514|0.00686|0.01189|0.00803|0.00707|0.00708|0.00707|0.00674|0.00944|0.01222|0.01146|0.00958|0.00633|0.00595|0.00597|0.00429|0.00235|0.0037|-0.0069|-0.00529|-0.00407|-0.00397|-0.00395|-0.00391|-0.00547|-0.00678|-0.01516|-0.0082|-0.00791|-0.00667|-0.00699|-0.00672|-0.01215|-0.01428|-0.01215|-0.00747|-0.00679|-0.00587|-0.00584|-0.00382|-0.00216|-0.00418|333|347|323|312|307|317|317|355|360|360|359|360|360|359|360|360|360|360|359|360|359|348|174|351|||||||||||||||||||||||||
2025-11-07 08:12:49|TM.D.MDAX.IFM.IP|73|2025-11-07 07:56:00|2025-11-07 08:12:40|29013|0.9|19.44433|2025-11-06|0.34068|7|1.011404|12|-0.243538|17|2025-11-06||||||||0.34068|30.8559|64.45899|61.06081|63.6211|69.65976|66.46295|57.41928|58.50031|39.96488|88.59962|100|91.72723|66.96635|||||||||||0|0|1|0|12|1|0|2|0|18|0|0|0|0||||||||||||0.02713|0.01901|0.01911|0.0224|0.09651|0.01994|0.02042|0.01999|0.03287|0.03326|0.01739|0.05782|||||||||||||-0.02714|-0.02143|-0.02096|-0.02662|-0.0201|-0.01815|-0.02233|-0.02086|-0.03659|-0.05965||-0.01732|-0.01734||||1|216|227|220|167|154|199|255|228|174|26|4|12|15|||||||||||||||||||||||||
2025-11-07 08:12:50|TM.D.TECDAX.IFM.IP|84|2025-11-07 07:00:00|2025-11-07 08:12:40|3507.5|0|25.36532|2025-11-06|1.97207|19|0.489914|16|-0.343397|16|2025-11-06||||||||2.31525|29.74105|66.09054|64.08217|58.43404|63.61844|59.06739|47.61599|41.61709|33.14773|30.81169||1.97207||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.15542|0.02743|0.01936|0.01991|0.01653|0.03996|0.02031|0.01847|0.01931|0.08243|0.05518|||||||||||||||-0.02226|-0.01632|-0.01695|-0.01592|-0.01555|-0.01619|-0.02208|-0.0215|-0.03347|-0.01439|||||||5|193|153|100|96|85|117|200|229|210|10|1|||||||||||||||||||||||||
2025-11-07 08:12:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:12:51|IX.D.HANGSENG.IFU.IP|3498|2025-11-06 21:54:30|2025-11-06 23:59:50|26398.5|18.4|0.05567|2025-11-06|0.0189|7|0.143129|1|-0.114221|4|2025-11-06|0.115|0.04191|0.01906|0.01898|0.11391|0.01898|0.01895|0.0189|0.06602|0.05092|0.03018|0.03019|0.03016|0.03014|0.03022|0.03032|0.03041|0.0304|0.03059|0.11358|0.11363|0.1138|0.11371|0.11369|0|50|58|31|0|32|24|35|21|4|2|2|4|3|12|14|8|5|4|0|0|0|0|0|0.00497|0.01815|0.01621|0.00989|0.00241|0.01254|0.00914|0.00827|0.00771|0.00554|0.00491|0.00441|0.00576|0.00421|0.01358|0.01482|0.01209|0.01056|0.00829|0.00491|0.00487|0.00394|0.00216|0.0035|-0.00415|-0.0164|-0.01291|-0.00913|-0.00348|-0.01188|-0.00879|-0.00776|-0.00609|-0.00644|-0.00443|-0.00427|-0.00505|-0.00525|-0.01262|-0.01445|-0.01433|-0.00939|-0.00987|-0.00423|-0.00531|-0.00327|-0.0019|-0.00367|360|354|360|360|328|360|360|360|360|360|351|347|347|348|360|360|360|360|360|360|360|349|173|350|||||||||||||||||||||||||
2025-11-07 08:12:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:12:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:12:53|IX.D.MIB.IFM.IP|2865|2025-11-06 21:54:30|2025-11-06 23:59:50|43114.2|0.3|0.08836|2025-11-06|0.0461|13|0.115276|8|-0.20702|8|2025-11-06|0.092|0.09216|0.09209|0.09204|0.09202|0.09206|0.09208|0.04688|0.04623|0.04618|0.04616|0.04612|0.04614|0.0461|0.0462|0.04637|0.0488|12.63528|26.45475|10.40466|0.0464|0.09289|0.09284|0.09282|0|0|0|0|0|0|0|2|7|3|2|2|2|2|4|6|6|1|1|0|1|0|0|0|0.00596|0.00561|0.00441|0.00589|0.00538|0.00494|0.00674|0.00887|0.01495|0.0101|0.00829|0.00805|0.00825|0.00862|0.01134|0.01419|0.01208|0.01417|0.01223|0.00888|0.00818|0.00462|0.00307|0.00421|-0.007|-0.00691|-0.00511|-0.007|-0.00614|-0.00687|-0.00654|-0.01068|-0.01755|-0.00882|-0.00921|-0.0074|-0.00735|-0.00848|-0.01249|-0.01354|-0.0139|-0.01386|-0.01199|-0.0095|-0.00829|-0.00412|-0.00359|-0.00449|327|322|262|210|218|259|234|262|360|334|324|289|322|323|342|360|355|310|284|280|321|343|138|347|||||||||||||||||||||||||
2025-11-07 08:12:55|IX.D.NIKKEI.IFD.IP|3510|2025-11-06 21:54:30|2025-11-06 23:59:50|50117.3|8.8|0.01748|2025-11-06|0.01373|4|0.109049|0|-0.128449|16|2025-11-06|0.01374|0.01377|0.01379|0.01375|0.01373|0.01374|0.01376|0.01378|0.01382|0.01379|0.01376|0.01376|0.01374|0.01373|0.0138|0.0139|0.01395|0.01396|0.01394|0.01388|0.0139|0.01408|0.05968|0.02145|11|4|4|3|3|3|10|3|6|2|1|1|1|1|6|10|5|4|3|2|5|1|0|32|0.0308|0.01595|0.01235|0.01301|0.01157|0.00994|0.01402|0.00715|0.01308|0.00904|0.00758|0.00711|0.00804|0.00747|0.0163|0.02328|0.01907|0.01609|0.01327|0.01284|0.01196|0.00638|0.00224|0.01321|-0.02605|-0.01828|-0.01189|-0.01164|-0.01079|-0.01149|-0.01445|-0.00854|-0.01374|-0.0077|-0.00672|-0.00677|-0.00759|-0.00695|-0.01783|-0.0215|-0.02032|-0.01559|-0.01364|-0.01129|-0.01261|-0.00625|-0.00202|-0.01276|360|360|360|358|356|360|348|350|360|359|358|355|359|359|360|360|360|360|360|360|360|297|214|331|||||||||||||||||||||||||
2025-11-07 08:12:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:12:56|IX.D.AEX.IFM.IP|1619|2025-11-06 21:54:30|2025-11-06 23:59:50|961.09|0.3|0.04857|2025-11-06|0.01031|10|0.072352|8|-0.175422|8|2025-11-06|0.0515|0.0516|0.05156|0.05153|0.05152|0.05154|0.05155|0.03107|0.01032|0.01032|0.01031|0.01033|0.01033|0.01035|0.01038|0.0104|0.02063|0.03123|0.0312|0.03117|0.03127|0.05207|0.05204|0.05204|0|0|0|0|0|0|0|1|3|1|1|1|1|2|3|2|5|0|0|0|0|0|0|0|0.01212|0.01069|0.01089|0.01312|0.0103|0.01063|0.0126|0.01668|0.01542|0.0127|0.01086|0.01071|0.01033|0.01144|0.01435|0.01511|0.01532|0.0145|0.01857|0.01565|0.01224|0.01098|0.01041|0.01041|-0.01207|-0.01175|-0.01225|-0.01152|-0.0103|-0.01159|-0.01516|-0.01422|-0.0143|-0.01133|-0.0105|-0.01133|-0.01096|-0.01147|-0.0152|-0.0156|-0.01659|-0.01331|-0.02137|-0.01593|-0.01367|-0.01041|-0.01041|-0.01167|170|197|92|87|114|148|96|133|314|233|222|193|213|211|303|356|349|307|270|313|256|194|42|198|||||||||||||||||||||||||
2025-11-07 08:12:56|IX.D.OBX.IFM.IP|24|2025-11-07 08:05:30|2025-11-07 08:12:50||0|20.88466|2025-11-06|15.10147|15|0.016518|14|-0.049352|13|2025-11-06||||||||||||41.73644|28.09787|59.62068|32.22451|15.10147||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01642|0.01642|0.01646|0.01651|0.0165||||||||||||||||||||-0.01642||-0.02631|-0.022|-0.0165|||||||||12|25|47|56|20|||||||||||||||||||||||||
2025-11-07 08:12:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:12:58|IX.D.SINGAPORE.IFM.IP|2331|2025-11-06 21:54:30|2025-11-06 23:59:50|449.16|5.8|15.4319|2025-11-06|0.13357|22|0.134469|0|-0.089465|1|2025-11-06|7.09799|6.70429|9.43414|14.05886|12.42733|15.49443|14.52239|13.46246|19.12359|8.45253|46.89587|55.24381|41.76426|25.60874|14.49064|7.01028|6.42973|11.92887|14.51427|21.08877|20.23964|1.49236|0.13357|0.13362|5|9|9|14|12|7|10|13|11|12|1|1|3|6|3|3|3|1|2|1|1|0|0|0|0.01985|0.01819|0.01277|0.01254|0.01226|0.01138|0.0121|0.01244|0.01203|0.01657|0.01104|0.01188|0.01143|0.0122|0.01767|0.01745|0.014|0.0136|0.01313|0.01213|0.0118|0.01949||0.02227|-0.01909|-0.01949|-0.01371|-0.0124|-0.0128|-0.01201|-0.0141|-0.0119|-0.01224|-0.01775|-0.01104|-0.01103|-0.01315|-0.01207|-0.0175|-0.01747|-0.01558|-0.01478|-0.01422|-0.01583|-0.01451|-0.02289||-0.02227|185|315|234|221|121|194|138|134|199|143|64|134|115|129|256|330|313|286|228|171|203|73|7|84|||||||||||||||||||||||||
2025-11-07 08:12:59|IX.D.SAF.IFMMX.IP|3313|2025-11-06 21:54:40|2025-11-06 23:59:50|102248|0.6|1.62656|2025-11-06|0.09781|19|0.17111|6|-0.072523|6|2025-11-06|0.09844|0.09854|0.09844|0.09829|0.09826|0.09831|2.38611|3.40792|8.33104|12.60209|12.26505|10.38092|7.8069|4.72624|1.89876|2.42732|0.09803|0.098|0.09793|0.09781|0.09787|0.09789|0.09782|0.09783|0|0|0|0|0|0|1|4|6|4|3|4|3|6|8|4|0|0|0|0|0|0|0|0|0.00378|0.00417|0.00447|0.00413|0.00276|0.00346|0.0112|0.01558|0.01217|0.00906|0.00911|0.01159|0.01015|0.01049|0.01356|0.01049|0.00875|0.00743|0.00661|0.00574|0.00593|0.00371|0.0019|0.0032|-0.00422|-0.00421|-0.00359|-0.00323|-0.00306|-0.00365|-0.00587|-0.01636|-0.01282|-0.00959|-0.01074|-0.01138|-0.01241|-0.01419|-0.01872|-0.01259|-0.00971|-0.00732|-0.00638|-0.00564|-0.00601|-0.0031|-0.002|-0.00368|360|359|343|329|308|334|260|326|337|302|294|251|270|319|321|339|360|360|360|360|360|343|139|348|||||||||||||||||||||||||
2025-11-07 08:13:00|IX.D.IBEX.IFM.IP|2187|2025-11-06 21:54:40|2025-11-06 23:59:50|16144.1|0.4|0.0708|2025-11-06|0.03097|13|0.116162|7|-0.260871|8|2025-11-06|0.07449|0.07461|0.07457|0.07453|0.07452|0.07454|0.07456|0.03105|0.03113|0.03106|0.031|0.03101|0.03102|0.03097|0.03098|0.03101|5.38815|24.35311|37.1548|0.07432|0.07435|0.07439|0.07435|0.07436|0|0|0|0|0|0|0|1|5|2|1|2|1|2|2|3|5|1|1|0|0|0|0|0|0.00551|0.00544|0.00539|0.00745|0.00556|0.00665|0.00715|0.01199|0.0129|0.00952|0.00727|0.00756|0.00751|0.0076|0.01096|0.0105|0.01076|0.01339|0.00967|0.00715|0.00847|0.00387|0.00288|0.00362|-0.00705|-0.00715|-0.00503|-0.00551|-0.00619|-0.00702|-0.0063|-0.01107|-0.01391|-0.00798|-0.00725|-0.00758|-0.00784|-0.00703|-0.01141|-0.01124|-0.01207|-0.01482|-0.01499|-0.00753|-0.00822|-0.00385|-0.0022|-0.00384|258|264|158|127|145|186|164|113|351|319|304|307|298|300|336|341|299|144|97|265|284|343|135|346|||||||||||||||||||||||||
2025-11-07 08:13:01|IX.D.OMX.IFM.IP|2519|2025-11-06 21:54:40|2025-11-06 23:59:50|2748.9|1.5|0.05337|2025-11-06|0.01816|13|0.068135|9|-0.063682|8|2025-11-06|0.05451|0.05459|0.05456|0.05453|0.05452|0.05454|0.05455|0.05399|0.01822|0.01819|0.01818|0.01817|0.01817|0.01816|0.01816|0.0182|0.03271|0.05464|0.0546|0.05454|0.05457|0.0546|0.05458|0.05459|0|0|0|0|0|0|0|0|33|11|9|10|8|11|20|24|25|0|0|0|0|0|0|0|0.00531|0.0058|0.00503|0.00649|0.00489|0.00628|0.00624|0.00851|0.01342|0.00914|0.00657|0.00612|0.00701|0.00722|0.01094|0.01185|0.01136|0.00838|0.00755|0.00637|0.00768|0.00388|0.00256|0.00354|-0.00611|-0.0065|-0.00521|-0.00739|-0.00577|-0.0063|-0.00648|-0.01059|-0.01235|-0.00861|-0.00715|-0.0068|-0.0073|-0.00696|-0.01149|-0.01211|-0.01338|-0.00854|-0.00838|-0.00583|-0.00764|-0.00342|-0.00341|-0.00395|281|285|188|166|175|208|179|145|354|312|298|254|299|273|324|356|260|340|324|316|324|344|134|346|||||||||||||||||||||||||
2025-11-07 08:13:02|IX.D.SMI.IFM.IP|2206|2025-11-06 21:54:40|2025-11-06 23:59:50|12307|0.5|0.04435|2025-11-06|0.01618|7|0.177348|7|-0.068935|8|2025-11-06|0.04854|0.04861|0.04859|0.04857|0.04856|0.04857|0.04858|0.01618|0.01626|0.01627|0.01625|0.01624|0.01625|0.01625|0.01624|0.01625|0.01627|0.01626|0.01627|0.01626|0.01637|0.04878|0.04876|0.04877|0|0|0|0|0|0|0|3|9|3|6|4|3|5|5|7|16|2|1|1|2|0|0|0|0.00518|0.00584|0.00483|0.00621|0.00537|0.00591|0.00651|0.01029|0.01048|0.0065|0.00645|0.00624|0.00595|0.0068|0.00924|0.00913|0.00917|0.00778|0.00643|0.00514|0.00639|0.0032|0.00221|0.00297|-0.00582|-0.00612|-0.00605|-0.00596|-0.00546|-0.00672|-0.00738|-0.00896|-0.01166|-0.0065|-0.00609|-0.00731|-0.00712|-0.00688|-0.0099|-0.00995|-0.00993|-0.00776|-0.00744|-0.00521|-0.00641|-0.00306|-0.0019|-0.00309|232|233|133|117|140|165|121|205|345|295|276|305|268|269|325|351|352|330|302|269|298|342|135|346|||||||||||||||||||||||||
2025-11-07 08:13:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:13:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:13:04|CC.D.VSTOXX.UNC.IP|464|2025-11-07 00:15:00|2025-11-07 08:13:00|18.96|0.4|3.74199|2025-11-06|0.41508|16|0.519211|16|-1.180891|0|2025-11-06|3.94944|9.86835|5.76023|1.42929|1.35619|1.35472|0.66271|0.42867|0.42647|0.42908|0.43382|0.43395|0.4338|0.4329|0.42811|0.41985|0.41508|0.41839|0.42026|0.42293|0.42049||||0|0|0|0|0|0|0|6|20|23|33|15|9|19|15|14|15|3|1|2|0||||0.19907|0.1893|0.16287|0.15511||0.16251|0.10799|0.08957|0.06274|0.06433|0.08702|0.05429|0.05435|0.09012|0.10705|0.10232|0.1066|0.08865|0.08033|0.07355|0.06529||||-0.34942|-0.192|-0.07218|-0.0542||-0.1082|-0.21589|-0.05339|-0.08524|-0.09396|-0.0784|-0.10852|-0.06323||-0.08475|-0.08557|-0.10216|-0.11176|-0.08429|-0.08215|-0.06799||||41|35|23|33|5|10|32|42|100|32|47|27|27|27|101|225|226|200|179|155|163|||||||||||||||||||||||||
2025-11-07 08:13:05|CC.D.VIX.UME.IP|776|2025-11-06 21:54:50|2025-11-06 23:46:00|20.01|2.8|0.63227|2025-11-06|0.78962|16|0.394672|16|-0.303644|14|2025-11-06|0.82594|0.82364|0.82439|0.82604|0.82643|0.82694|0.82536|0.82111|0.81902|0.82453|0.82793|0.82864|0.82982|0.82992|0.81863|0.79764|0.78962|0.79333|0.79617|0.80355|0.79842|0.7968||0.79722|4|8|3|2|2|8|4|9|3|8|9|6|7|5|31|39|26|19|13|17|39|36||4|0.10322|0.08234|0.103|0.05163|0.05164|0.15464|0.0947|0.08717|0.07545|0.06445|0.06895|0.06907|0.0648|0.06924|0.10862|0.1144|0.12078|0.10519|0.10843|0.11008|0.11432|0.08715||0.08721|-0.09002|-0.06435|-0.05157|-0.05163|-0.05166|-0.07761|-0.10309|-0.07676|-0.07213|-0.07205|-0.08402|-0.05178|-0.06384||-0.12214|-0.12738|-0.11524|-0.13203|-0.1106|-0.08864|-0.14661|-0.11208||-0.057|29|25|19|20|31|7|27|38|86|41|33|25|40|10|135|264|286|223|213|147|179|26|31|||||||||||||||||||||||||
2025-11-07 08:13:05|IR.D.FGBM.FWM2.IP|416|2025-11-07 00:15:00|2025-11-07 08:13:00|11804|48.5|5.29321|2025-11-06|0.0254|15|0.008474|0|-0.016939|12|2025-11-06|14.3075|0.02542|0.02542|0.02542|0.02542|64.2954|0.02542|0.02542|1.63804|3.14988|3.25039|0.02541|2.15253|0.02559|2.1527|0.0254|0.0254|4.37304|45.46917|12.52276|39.30205||||97|71|220|298|67|3|270|182|339|330|416|369|341|286|626|414|356|207|76|27|86||||0.00847|||||0.00847||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00846|0.00847|0.00847||||||||||-0.00847||-0.00847|-0.00847|-0.00847|-0.00847||-0.00968|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00847|-0.00847|-0.00847||||7|3|5|2|2|14|2|40|62|64|31|31|47|48|47|62|41|46|11|16|28|||||||||||||||||||||||||
2025-11-07 08:13:06|IR.D.FLG.FWM1.IP|69|2025-11-07 08:00:00|2025-11-07 08:13:00|9318.5|64.7|0.01369|2025-11-06|0.0214|14|0.080442|12|-0.026755|14|2025-11-06|||||||||0.02145|0.02147|0.02147|0.02156|0.02143|0.02142|0.0214|0.02141|0.02141|0.02142|||||||||||||||87|51|53|61|78|58|66|64|80|38|||||||||||||||0.01028|0.00705|0.0076|0.00775|0.01395|0.00885|0.00881|0.00868|0.00863|0.00661|||||||||||||||-0.00905|-0.00751|-0.00767|-0.00805|-0.00982|-0.00873|-0.00966|-0.00892|-0.00928|-0.00727|||||||135|103|98|111|228|127|124|145|89|76|||||||||||||||||||||||||
2025-11-07 08:13:07|IR.D.ULTRA100.FWM2.IP|926|2025-11-06 21:54:40|2025-11-06 23:59:00|12062.1|15.2|0.00893|2025-11-06|0.03303|17|0.026647|0|-0.02664|0|2025-11-06|0.03332|0.03331|0.03332|0.0333|0.0333|0.0333|0.03329|0.0333|0.03325|0.03327|0.03327|0.03326|0.03326|0.03321|0.03311|0.03306|0.03304|0.03303|0.03305|0.03306|0.03305|0.03303||0.03305|29|44|32|51|50|46|59|39|51|37|31|32|46|85|106|127|106|81|91|138|104|156||28|0.01624|0.01957|0.01916|0.01956||0.02665||0.01957|0.02255|0.02029|0.01525|0.02002|0.02117|0.02381|0.02429|0.02577|0.02143|0.02271|0.02415|0.01901|0.02578|0.01941||0.01956|-0.01815|-0.0222|-0.01645|-0.02192||-0.01776|-0.02579|-0.02057|-0.02111|-0.02028|-0.02157|-0.01247|-0.02078|-0.01904|-0.02156|-0.02137|-0.01935|-0.0204|-0.02252|-0.02272|-0.02407|-0.02601||-0.01921|39|28|20|24|5|11|9|40|68|76|49|33|78|91|95|104|84|60|44|40|39|24|33|||||||||||||||||||||||||
2025-11-07 08:13:07|IR.D.BOND100.FWM2.IP|661|2025-11-06 21:54:40|2025-11-06 23:56:00|11724.6|25.5|0.00821|2025-11-06|0.0341|16|0.027476|0|-0.027469|1|2025-11-06|0.03435|0.03434|0.03435|0.03434|0.03434|0.03434|0.03433|0.03433|0.0343|0.03431|0.03431|0.0343|0.0343|0.03425|0.03417|0.03413|0.0341|0.0341|0.03411|0.03412|0.03411|0.0341||0.03412|47|42|50|41|117|67|45|79|95|48|34|106|85|139|197|219|163|122|114|155|118|124||40|0.02705||0.02663|||0.01975|0.02661|0.02705|0.02444|0.02464|0.02202|0.01372|0.02211|0.02437|0.02667|0.02522|0.02677|0.02643||0.0273|0.02644|0.02643|||-0.02661|-0.02725||-0.0266||-0.02017|-0.01974|-0.0266|-0.024|-0.0266|-0.02716|-0.01373|-0.02362|-0.02687|-0.02157|-0.02613|-0.02148|-0.0267|-0.01961||-0.02729|-0.02643||-0.01364|27|20|11|8|3|14|12|16|46|41|36|18|59|59|56|75|61|28|27|24|16|17|21|||||||||||||||||||||||||
2025-11-07 08:13:08|IR.D.10YEAR100.FWM2.IP|1089|2025-11-06 21:54:50|2025-11-06 23:58:40||64.3|0.00505|2025-11-06|0.03544|16|0.014238|1|-0.014236|1|2025-11-06|0.0356|0.03559|0.03559|0.03559|0.03559|0.03559|0.03559|0.03559|0.03557|0.03557|0.03557|0.03556|0.03556|0.03553|0.03549|0.03546|0.03544|0.03544|0.03545|0.03545|0.03545|0.03545||0.03545|383|408|265|245|406|255|199|254|519|262|311|326|329|460|742|928|874|453|473|721|344|529||187||0.01281||0.01424||0.01424|0.01424||0.01387|0.01403|0.01408|0.014|0.01389|0.01389|0.01384|0.01396|0.01218|0.01351|0.01418|0.01418|0.01418|0.01418||0.01329||-0.01424|-0.01424|-0.01424|-0.01423|-0.01423|-0.01423|-0.01423|-0.01325|-0.01259|-0.01423||-0.01333|-0.01366|-0.01393|-0.01365|-0.01365|-0.01407|-0.01329|-0.01359||-0.01396||-0.01329|8|28|14|5|7|17|13|22|45|44|29|29|48|63|58|66|44|55|28|30|45|26|16|||||||||||||||||||||||||
2025-11-07 08:13:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:13:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:13:10|IR.D.FOAT.FWM2.IP|426|2025-11-07 00:15:00|2025-11-07 08:13:00|12218|17.5|14.80322|2025-11-06|3.01004|9|0.016364|7|-0.016357|12|2025-11-06|66.6803|42.8811|33.36061|66.68121|83.34015|83.34061|66.6803|12.15727|7.8812|3.01004|12.08463|20.81183|17.12863|19.62118|8.28534|13.2434|6.13613|23.91232|69.24335|66.68166|||||1|5|12|10|8|5|3|37|98|382|142|71|85|65|100|73|104|29|9|12||||||||||||0.00873|0.00817|0.00818|0.00817|0.00818|0.00818|0.00818|0.00817|0.00817|0.00817|0.00817|0.00818||||||-0.00818|-0.00818||||-0.00818||-0.00818|-0.00817|-0.00899|-0.00817|-0.00818|-0.00857|-0.00818|-0.00817|-0.00817|-0.00817|-0.00817|-0.00818|-0.00818|||||9|14|9|9|6|18|3|66|102|101|83|77|117|97|97|106|82|67|13|6|||||||||||||||||||||||||
2025-11-07 08:13:11|IR.D.FBTP.FWM2.IP|267|2025-11-07 07:01:00|2025-11-07 08:13:00|12103|37.7|3.76349|2025-11-06|1.46948|14|0.024777|11|-0.008262|12|2025-11-06||||||||10.1638|8.37116|4.14928|4.38767|5.8083|5.59483|3.74387|1.46948|3.21469|3.67628|2.89748||||||||||||||50|142|120|162|175|110|181|162|190|127|59||||||||||||||0.00901|0.00825|0.00826|0.00826|0.01239|0.00826|0.00826|0.00825|0.00825|0.00825|0.00826||||||||||||||-0.00826|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00825|||||||79|96|73|69|52|90|81|70|63|55|35|||||||||||||||||||||||||
2025-11-07 08:13:11|IR.D.05YEAR100.FWM2.IP|872|2025-11-06 21:54:40|2025-11-06 23:58:50|10928.3|60|0.00485|2025-11-06|0.01829|16|0.007338|2|-0.007338|2|2025-11-06|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01832|0.01831|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829||0.01829|179|173|92|315|94|174|87|148|274|214|219|146|273|464|418|456|646|417|659|589|317|393||132|0.0066|0.00611|0.00681|0.00367||0.0055|||0.00657|0.00733|0.00611|0.00733|0.00672|0.00625|0.00732|0.00686|0.00719|0.00686|0.00658|0.00503|0.00732|0.00549||0.00594|-0.00569|-0.00681|-0.00734||-0.00734|-0.00611|-0.00734|-0.00734|-0.00682|-0.00657|-0.00733|-0.00733|-0.00707|-0.00724|-0.00686|-0.00686|-0.00681|-0.00731|-0.0064|-0.00732|-0.00732|-0.00579||-0.00695|35|32|21|5|13|19|20|28|58|40|30|34|52|95|90|102|80|68|37|22|56|28|30|||||||||||||||||||||||||
2025-11-07 08:13:12|CC.D.DX.UME.IP|1618|2025-11-06 21:54:50|2025-11-06 21:59:50|9933.5|0.8|0.04916|2025-11-06|0.05016|1|0.018083|12|-0.029147|15|2025-11-06||0.05016|0.05016|0.05016|0.05016|0.05016|0.05017|0.05018|0.05019|0.05021|0.0502|0.05021|0.05023|0.05029|0.05025|0.05025|0.05028|0.05031|0.05033|0.05034|0.05033|0.05034||||3|1|0|0|1|1|2|2|1|1|1|2|4|2|2|2|1|2|2|2|0||||0.00184|0.00132|0.00151|0.00121|0.00154|0.00183|0.00263|0.00271|0.00257|0.00205|0.00179|0.00291|0.00235|0.00241|0.0025|0.00187|0.00195|0.00154|0.00205|0.00167|0.0017||||-0.00254|-0.00158|-0.00188|-0.00153|-0.00162|-0.00188|-0.00292|-0.00316|-0.0021|-0.00205|-0.00228|-0.00286|-0.00276|-0.00191|-0.0031|-0.0022|-0.0021|-0.00223|-0.00169|-0.00153|-0.00149|||235|202|169|155|160|206|235|294|296|245|262|327|332|326|347|325|320|244|242|188|197|||||||||||||||||||||||||
2025-11-07 08:13:13|CS.D.BITCOIN.CDE.IP|2551|2025-11-06 21:54:50|2025-11-06 23:59:50|101331|2.7|0.05806|2025-11-06|0.05685|4|0.171625|17|-0.197162|14|2025-11-06|0.057|0.05718|0.05717|0.05693|0.05685|0.05705|0.0571|0.05716|0.05718|0.0573|0.05728|0.05724|0.05739|0.05719|0.05745|0.05776|0.05821|0.05827|0.05812|0.05806|0.05835|0.05851|0.0583|0.05827|2|3|2|2|2|2|2|3|2|2|2|2|3|3|4|4|3|3|3|3|3|3|6|2|0.01232|0.01463|0.01578|0.01444|0.01641|0.01234|0.01771|0.01768|0.01684|0.01601|0.01541|0.01169|0.01562|0.01625|0.02091|0.02732|0.02163|0.0229|0.01302|0.01652|0.01453|0.01274|0.01248|0.00931|-0.01515|-0.01437|-0.01288|-0.01161|-0.01035|-0.01501|-0.01361|-0.0152|-0.01238|-0.01597|-0.01467|-0.01405|-0.01388|-0.01364|-0.02792|-0.0268|-0.02509|-0.02424|-0.01999|-0.01775|-0.01955|-0.01501|-0.01305|-0.02005|268|276|269|266|205|227|252|276|260|246|251|223|283|316|337|308|294|260|256|331|332|304|323|169|||||||||||||||||||||||||
2025-11-07 08:13:15|CS.D.ETHUSD.CFE.IP|3647|2025-11-06 21:54:50|2025-11-06 23:59:50|3313.3|11.8|0.06305|2025-11-06|0.06104|4|0.321824|14|-0.351998|14|2025-11-06|0.0617|0.0619|0.06161|0.06112|0.06104|0.06155|0.06193|0.06217|0.0621|0.06202|0.06197|0.06184|0.06223|0.06213|0.06262|0.06315|0.06392|0.0636|0.06324|0.06307|0.06344|0.06341|0.06339|0.06358|11|13|12|13|11|13|11|16|16|13|14|12|15|14|20|22|19|19|20|15|17|10|10|12|0.01982|0.02291|0.02859|0.02157|0.0209|0.02054|0.02622|0.02668|0.02353|0.02107|0.02518|0.01753|0.02584|0.03212|0.04135|0.05634|0.04586|0.04884|0.0365|0.03198|0.03366|0.03032|0.02403|0.02462|-0.02381|-0.02332|-0.02394|-0.02165|-0.01693|-0.02707|-0.02451|-0.02768|-0.02603|-0.02164|-0.02459|-0.02225|-0.02897|-0.03197|-0.05074|-0.05297|-0.05059|-0.04353|-0.03651|-0.03099|-0.03454|-0.02662|-0.024|-0.02911|356|360|359|355|356|356|356|354|360|360|354|353|358|353|360|360|360|360|360|360|359|355|347|356|||||||||||||||||||||||||
2025-11-07 08:13:17|CS.D.CRYPTOB10.CFD.IP|3710|2025-11-06 21:55:00|2025-11-06 23:59:50|22212.25|8.7|0.35796|2025-11-06|0.34827|4|0.122541|2|-0.125948|15|2025-11-06|0.3503|0.35171|0.35053|0.34829|0.34827|0.35074|0.352|0.35271|0.35258|0.35285|0.35295|0.35299|0.35443|0.3535|0.35566|0.35872|0.36169|0.36086|0.35936|0.35902|0.36054|0.36081|0.35993|0.36087|9|9|9|9|8|9|9|9|9|8|9|8|9|9|10|10|10|10|10|9|9|9|8|9|0.00725|0.00934|0.01134|0.0086|0.00776|0.00525|0.00839|0.00942|0.00734|0.00622|0.00851|0.00615|0.00677|0.013|0.01272|0.0167|0.0186|0.01754|0.01183|0.01152|0.01129|0.01162|0.00818|0.00824|-0.00841|-0.00947|-0.00848|-0.00762|-0.006|-0.00957|-0.00879|-0.00982|-0.00766|-0.00787|-0.00865|-0.0069|-0.00976|-0.00985|-0.01875|-0.01606|-0.015|-0.0133|-0.01348|-0.01271|-0.0129|-0.00956|-0.00818|-0.01026|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||0||0|||0|0||||0|0|0||0||||0|
2025-11-07 08:13:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-11-06|0.09323|17|0.048288|18|-0.046404|18|2025-11-06|||||||||||||||0.10263|0.10351|0.10391|0.09323|0.10006|0.09519|0.09844|0.09343|||||||||||||||||7|8|6|6|5|4|4|3|||||||||||||||||0.009|0.01186|0.00735|0.00714|0.00757|0.00635|0.00663|0.00478|||||||||||||||||-0.00819|-0.00851|-0.00675|-0.00625|-0.00823|-0.00546|-0.00649|-0.00578|||267|346|312|291|250|209|128|87|||||||||||||||||||||||||
2025-11-07 08:13:19|CS.D.USDINR.MINI.IP|829|2025-11-07 01:01:00|2025-11-07 08:12:40|8877|2.6|0.20452|2025-11-06|0.16903|16|0.068851|3|-0.078927|3|2025-11-06||0.282|0.28194|0.23179|0.19569|0.18514|0.20196|0.16914|0.1799|0.16908|0.17721|0.20224|0.17624|0.18669|0.16913|0.1726|0.16903|0.18917|0.28187|0.28191||||||2|1|5|2|3|3|3|3|2|3|2|2|3|4|4|3|3|3|2||||||0.01523|0.00587|0.00814|0.00582|0.0029|0.00832|0.00273|0.0063|0.00208|0.00396|0.00553|0.00727|0.00527|0.00217|0.00368|0.00194|0.0016|0.00136|0.00184||||||-0.00169|-0.00414|-0.01237|-0.00354|-0.00637|-0.01234|-0.00261|-0.00676|-0.00232|-0.00398|-0.01082|-0.00438|-0.00467|-0.00218|-0.00629|-0.00168|-0.00323|-0.00254|-0.00145|||||21|39|249|166|120|227|164|157|155|126|109|127|129|200|222|171|140|58|71|||||||||||||||||||||||||
2025-11-07 08:13:20|CS.D.USDTWD.MINI.IP|1155|2025-11-07 01:01:00|2025-11-07 08:13:10|30944.5|2.6|0.06621|2025-11-06|0.06467|18|0.18404|15|-0.057471|15|2025-11-06||0.06572|0.06478|0.06513|0.06514|0.06685|0.06477|0.06549|0.06495|0.06557|0.0648|0.06481|0.06483|0.06518|0.06979|0.07259|0.06566|0.06478|0.06467|0.06522||||||3|2|2|2|2|3|3|2|3|2|2|2|2|3|2|2|3|2|2||||||0.00396|0.0027|0.00295|0.00158|0.00277|0.00309|0.00359|0.00341|0.00461|0.00368|0.00334|0.00245|0.00376|0.00539|0.00961|0.00456|0.00227|0.00172|0.00634||||||-0.00315|-0.00348|-0.00289|-0.00132|-0.00178|-0.00288|-0.00302|-0.00457|-0.00556|-0.00363|-0.00637|-0.00433|-0.0043|-0.00426|-0.00664|-0.00578|-0.00369|-0.0021|-0.00408|||||178|209|184|89|172|210|179|161|186|119|63|95|154|151|168|168|119|45|87|||||||||||||||||||||||||
2025-11-07 08:13:21|CS.D.EURGBP.MINI.IP|2824|2025-11-06 21:55:00|2025-11-06 23:59:50|8788.5|4.5|1.74889|2025-11-06|0.01021|6|0.098886|12|-0.037462|12|2025-11-06|0.01022|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01025|0.01023|0.01032|0.01029|0.01024|0.01022|0.01022|0.01022|0.01023|0.01024|0.01024|0.01024|0.01175|22.73889|0.01239|3|4|3|3|2|3|3|4|5|5|4|4|11|7|7|9|7|6|4|4|4|5|11|3|0.00145|0.00181|0.00154|0.00139|0.00156|0.00192|0.00185|0.00287|0.00276|0.0029|0.00244|0.00296|0.00733|0.00372|0.00359|0.00352|0.00282|0.00267|0.00218|0.00199|0.00211|0.00252|0.00231|0.00187|-0.00198|-0.00176|-0.00158|-0.00156|-0.00156|-0.00181|-0.00178|-0.00283|-0.0029|-0.00311|-0.00262|-0.0029|-0.00647|-0.00398|-0.00367|-0.00355|-0.0029|-0.00308|-0.00293|-0.00198|-0.00195|-0.00209|-0.00265|-0.0021|271|296|256|244|189|217|257|333|341|322|301|309|352|354|352|356|345|345|311|291|278|244|216|192|||||||||||||||||||||||||
2025-11-07 08:13:22|CS.D.EURUSD.CEDM.IP|2798|2025-11-06 21:55:00|2025-11-06 23:59:30|11548|3.5|0.25976|2025-11-06|0.00553|13|0.050255|23|-0.023393|15|2025-11-06|0.36186|1.36692|0.00581|1.20597|2.35321|1.18688|0.00599|0.30383|0.00598|0.00594|0.31846|0.00576|0.00625|0.00553|0.00557|0.00562|0.00557|0.00574|0.31508|2.21364|0.33886|0.00688|0.05718|0.00902|3|3|3|3|2|3|4|4|7|6|4|4|9|9|9|12|8|7|5|4|4|4|4|2|0.00189|0.00256|0.00168|0.00178|0.00161|0.00192|0.00187|0.00274|0.00328|0.00269|0.00256|0.0022|0.00357|0.00385|0.00307|0.00538|0.00315|0.00298|0.00228|0.00233|0.00198|0.00167|0.00212|0.0029|-0.00177|-0.00212|-0.00164|-0.00149|-0.00149|-0.00149|-0.00191|-0.00211|-0.00323|-0.00255|-0.00233|-0.00229|-0.00343|-0.00276|-0.00347|-0.00404|-0.00322|-0.0034|-0.00207|-0.00263|-0.00183|-0.00171|-0.00221|-0.00202|281|294|245|250|213|254|298|336|348|344|320|321|348|355|355|359|352|351|323|317|300|259|174|205|||||||||||||||||||||||||
2025-11-07 08:13:23|CS.D.GBPUSD.MINI.IP|2788|2025-11-06 21:55:10|2025-11-06 23:59:50|13138.9|4.1|0.37174|2025-11-06|0.00688|10|0.067055|23|-0.075652|12|2025-11-06|0.00787|0.00741|1.94531|1.76218|7.81249|0.00766|0.00704|0.00695|0.00694|0.00708|0.00688|0.00714|0.00728|0.00728|0.00699|0.00719|0.00691|0.00707|0.00688|0.00696|0.33497|0.01197|0.64722|2.84202|3|4|3|3|2|3|3|5|7|6|4|5|14|10|10|12|9|8|5|4|4|9|6|3|0.00249|0.00199|0.0019|0.00212|0.00189|0.00186|0.00234|0.00319|0.00384|0.00363|0.00269|0.00326|0.00811|0.00476|0.00398|0.00477|0.00382|0.00397|0.00332|0.00213|0.0025|0.00204|0.00178|0.00465|-0.0018|-0.00184|-0.00206|-0.00161|-0.00142|-0.00162|-0.00209|-0.00317|-0.00338|-0.0034|-0.00268|-0.00298|-0.00794|-0.005|-0.00456|-0.00447|-0.00354|-0.00375|-0.00264|-0.00271|-0.00209|-0.0023|-0.00198|-0.00211|246|293|258|228|205|251|275|333|343|340|317|318|353|354|355|358|355|345|327|301|305|224|179|212|||||||||||||||||||||||||
2025-11-07 08:13:24|CS.D.NZDUSD.MINI.IP|2897|2025-11-06 21:55:10|2025-11-06 23:59:50|5636.6|3.7|0.11963|2025-11-06|0.03265|10|0.035472|15|-0.035375|14|2025-11-06|0.04386|0.04316|0.03425|0.04067|0.03924|0.04454|0.03814|0.04022|0.04838|0.03688|0.03265|0.04459|0.04339|0.04043|0.04042|0.04247|0.05157|0.04316|0.04476|0.03658|0.04926|0.04954|0.93484|0.05004|3|4|3|3|3|3|3|4|6|5|4|4|6|5|8|10|9|7|5|4|6|4|3|2|0.00602|0.00488|0.00442|0.00651|0.0049|0.00381|0.00559|0.00502|0.00629|0.0051|0.00414|0.00532|0.00478|0.00524|0.00528|0.00846|0.00621|0.00684|0.00549|0.00458|0.0049|0.00462|0.00364|0.005|-0.00534|-0.00582|-0.0046|-0.00545|-0.00496|-0.00554|-0.0051|-0.00588|-0.00727|-0.0063|-0.00438|-0.00629|-0.00624|-0.00548|-0.00834|-0.0081|-0.00668|-0.00681|-0.00668|-0.00429|-0.0048|-0.00575|-0.00303|-0.00513|267|323|291|265|224|256|271|318|345|321|278|314|333|333|353|359|354|347|334|306|327|231|240|157|||||||||||||||||||||||||
2025-11-07 08:13:25|CS.D.USDCAD.MINI.IP|2513|2025-11-06 21:55:10|2025-11-06 23:59:50|14112.6|3.2|0.41285|2025-11-06|0.00927|19|0.017708|14|-0.026912|22|2025-11-06|2.65222|0.01017|0.01101|0.0118|0.01008|0.0105|0.01051|0.00962|0.00971|0.34639|0.37876|0.00967|0.01001|0.31515|0.00965|0.00945|0.00928|0.00937|0.0093|0.00927|0.00931|0.44238|0.05881|2.70159|4|4|4|3|4|3|3|3|4|4|3|3|4|5|8|11|9|6|5|5|4|4|3|3|0.00256|0.00191|0.00133|0.00116|0.00118|0.00163|0.00169|0.00198|0.00218|0.00234|0.00184|0.00168|0.00242|0.00242|0.00385|0.00331|0.00254|0.00252|0.00198|0.00194|0.00181|0.00224|0.00168|0.00261|-0.00224|-0.0018|-0.00148|-0.00134|-0.00117|-0.00141|-0.00161|-0.00185|-0.00236|-0.00183|-0.00165|-0.00177|-0.00224|-0.00263|-0.00296|-0.00345|-0.00274|-0.00246|-0.00242|-0.00171|-0.0017|-0.00192|-0.00228|-0.00196|265|286|253|233|230|222|237|273|295|297|271|266|303|328|348|360|353|341|325|316|288|233|215|186|||||||||||||||||||||||||
2025-11-07 08:13:27|CS.D.USDCHF.MINI.IP|2697|2025-11-06 21:55:10|2025-11-06 23:59:40|8059.7|3.5|0.17727|2025-11-06|0.01854|11|0.018561|12|-0.045892|23|2025-11-06|0.02409|0.02194|0.02041|0.02075|1.30996|0.02552|0.48203|0.01858|0.01861|0.01855|0.01879|0.01854|0.01855|0.01864|0.01856|0.0186|0.01862|0.01859|0.01859|0.0186|0.0186|0.02502|0.08062|1.03192|3|3|3|3|4|3|2|3|5|4|3|3|5|5|6|7|5|5|4|4|3|5|4|3|0.00296|0.0027|0.00439|0.00332|0.00431|0.00379|0.00281|0.0028|0.00328|0.00334|0.00313|0.0027|0.00361|0.00378|0.0037|0.00451|0.00332|0.00317|0.00248|0.00245|0.00201|0.00228|0.00276|0.00251|-0.00298|-0.00256|-0.0026|-0.00264|-0.00262|-0.0035|-0.00281|-0.00323|-0.00425|-0.00315|-0.0034|-0.0027|-0.00375|-0.00396|-0.00386|-0.00476|-0.00357|-0.0032|-0.00241|-0.00271|-0.00279|-0.00233|-0.00281|-0.00298|284|282|262|246|233|236|216|295|326|300|271|253|318|333|350|355|342|339|299|289|260|214|274|200|||||||||||||||||||||||||
2025-11-07 08:13:28|CS.D.USDCNH.MINI.IP|3547|2025-11-06 21:55:10|2025-11-06 23:59:50|71216.9|7.9|0.18351|2025-11-06|0.00842|2|0.014747|22|-0.024411|1|2025-11-06|0.01118|0.00894|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.0085|0.00842|0.00849|0.00842|0.00842|0.00843|0.00843|0.00843|0.01318|1.91345|0.01685|6|10|10|8|4|7|9|10|10|10|7|6|9|11|13|17|14|11|9|5|6|3|8|5|0.00065|0.00132|0.00097|0.00074|0.00058|0.00063|0.00069|0.00102|0.00082|0.00109|0.00079|0.0006|0.00084|0.00113|0.0013|0.00128|0.00114|0.0009|0.00061|0.00044|0.00049|0.00062|0.00126|0.00061|-0.00071|-0.00142|-0.00106|-0.00083|-0.00047|-0.00063|-0.00073|-0.001|-0.00102|-0.0011|-0.00067|-0.00065|-0.00091|-0.00113|-0.00104|-0.00146|-0.00105|-0.0007|-0.00064|-0.00045|-0.00048|-0.00066|-0.00151|-0.00042|308|355|355|349|304|342|358|357|356|356|348|345|350|358|360|360|360|353|354|319|322|204|324|332|||||||||||||||||||||||||
2025-11-07 08:13:29|CS.D.USDDKK.MINI.IP|3531|2025-11-06 21:55:10|2025-11-06 23:59:40|64648.5|7|0.28939|2025-11-06|0.02371|8|0.02304|15|-0.039692|15|2025-11-06|0.03081|0.03083|0.03083|0.03083|0.03083|0.03083|0.03084|0.02585|0.02371|0.02501|0.02414|0.02467|0.02439|0.02491|0.0257|0.02542|0.0258|0.03059|0.02992|0.03066|0.03058|0.03127|2.56284|0.33463|6|6|5|5|4|5|6|9|14|13|9|10|15|16|17|20|16|13|9|9|7|5|13|5|0.00132|0.00141|0.00123|0.00088|0.00112|0.00103|0.00183|0.00226|0.00287|0.00297|0.00196|0.00194|0.00284|0.00319|0.00338|0.00421|0.00292|0.00302|0.00166|0.00189|0.0014|0.00113|0.00212|0.00143|-0.00163|-0.00188|-0.00107|-0.0011|-0.00094|-0.00137|-0.00158|-0.00234|-0.00294|-0.00235|-0.00208|-0.0018|-0.00302|-0.00355|-0.00334|-0.00467|-0.00279|-0.00268|-0.00188|-0.00158|-0.00137|-0.00124|-0.00225|-0.00168|337|339|342|338|300|322|340|355|359|360|354|357|360|360|360|360|360|358|357|356|354|327|322|330|||||||||||||||||||||||||
2025-11-07 08:13:31|CS.D.USDHUF.MINI.IP|3553|2025-11-06 21:55:10|2025-11-06 23:59:50|33390.4|6.6|0.91533|2025-11-06|0.0596|11|0.091127|23|-0.101868|23|2025-11-06|0.73514|0.42944|0.14881|0.14882|0.14881|0.14885|0.14692|0.08571|0.06182|0.05985|0.05983|0.0596|0.05965|0.06033|0.05973|0.05972|0.05976|0.06256|0.06113|0.06035|0.11306|0.44375|0.35956|5.8525|7|7|5|4|4|10|9|9|11|10|8|8|12|14|15|16|12|11|7|7|7|7|9|6|0.00717|0.00374|0.00261|0.00185|0.00178|0.00274|0.00537|0.00543|0.00453|0.00388|0.0031|0.00292|0.00416|0.00483|0.00507|0.00596|0.00364|0.00439|0.00277|0.00269|0.0034|0.00363|0.00575|0.02339|-0.0115|-0.00412|-0.0024|-0.00205|-0.00176|-0.00261|-0.00397|-0.00472|-0.00402|-0.00362|-0.00328|-0.00313|-0.00374|-0.00519|-0.00461|-0.00649|-0.00442|-0.00357|-0.00272|-0.00236|-0.0028|-0.00397|-0.00574|-0.02126|355|355|346|338|314|347|344|359|360|359|356|359|357|360|360|360|360|357|344|351|354|350|317|342|||||||||||||||||||||||||
2025-11-07 08:13:32|CS.D.USDJPY.MINI.IP|3384|2025-11-06 21:55:10|2025-11-06 23:59:50|15294.6|7.4|0.1551|2025-11-06|0.00466|19|0.026731|14|-0.029896|8|2025-11-06|0.00606|0.00499|0.00507|0.00494|0.3128|0.00535|0.00512|0.00519|0.00494|0.00489|0.00493|0.00497|0.00486|0.00505|0.00511|0.00507|0.00468|0.00531|0.00474|0.00466|0.58785|1.41638|0.04568|0.0081|10|7|5|4|4|5|6|7|11|7|5|5|9|12|12|16|12|11|8|5|5|3|3|5|0.004|0.00339|0.00295|0.00235|0.00208|0.00239|0.00266|0.00284|0.00322|0.00338|0.00222|0.00209|0.00306|0.00374|0.00401|0.00461|0.00385|0.00432|0.0031|0.00245|0.00184|0.00217|0.002|0.00332|-0.00451|-0.00354|-0.00269|-0.00239|-0.002|-0.00291|-0.00295|-0.00302|-0.00388|-0.00279|-0.00209|-0.00239|-0.00332|-0.00404|-0.00437|-0.00541|-0.00443|-0.0041|-0.0033|-0.00224|-0.00234|-0.00214|-0.00221|-0.00355|356|351|341|340|325|345|334|350|356|352|349|339|356|358|360|360|359|360|353|344|343|284|145|328|||||||||||||||||||||||||
2025-11-07 08:13:33|CS.D.USDKRW.MINI.IP|2653|2025-11-07 00:01:00|2025-11-07 08:13:10|145466.1|9.2|0.07161|2025-11-06|0.06921|5|0.056057|15|-0.059487|8|2025-11-06|0.072|0.06931|0.06929|0.06926|0.06927|0.06921|0.07039|0.07832|0.09991|0.11745|0.08868|0.09389|0.07544|0.08224|0.10622|0.09285|0.09428|0.11392|0.13843|0.1385|||||11|10|7|7|5|6|6|3|3|3|2|2|3|3|3|4|3|2|2|2|||||0.0059|0.00496|0.00383|0.00334|0.00335|0.00283|0.00286|0.00364|0.00398|0.00492|0.00278|0.00244|0.00361|0.00248|0.00489|0.00628|0.00369|0.00215|0.00155|0.00219|||||-0.0054|-0.00482|-0.00323|-0.00345|-0.00276|-0.0029|-0.00311|-0.00307|-0.00425|-0.00559|-0.00181|-0.00154|-0.00341|-0.00352|-0.00298|-0.0052|-0.00322|-0.00334|-0.00228|-0.00227|||||346|353|336|321|310|318|286|181|239|168|142|101|201|209|225|230|244|218|139|147|||||||||||||||||||||||||
2025-11-07 08:13:34|CS.D.USDMXN.MINI.IP|2637|2025-11-06 21:55:40|2025-11-06 23:59:40|185675|4.9|0.58389|2025-11-06|0.02828|20|0.038199|16|-0.106913|22|2025-11-06|0.0484|0.04838|0.04839|0.04842|0.04842|0.04842|0.04841|0.04842|0.04838|0.0411|0.04351|0.03816|0.03143|0.03192|0.02877|0.0297|0.02907|0.0286|0.03238|0.03017|0.02828|0.03466|8.77598|0.04981|5|6|4|4|3|3|5|9|15|16|9|12|15|18|16|20|17|13|16|13|17|9|1|2|0.00192|0.00167|0.00138|0.00128|0.00099|0.00123|0.00176|0.00168|0.00221|0.00351|0.00223|0.00365|0.00369|0.00519|0.00556|0.00671|0.00624|0.00505|0.0037|0.00464|0.00342|0.00279|0.00255|0.00355|-0.00163|-0.00125|-0.00189|-0.00158|-0.00103|-0.00116|-0.00133|-0.00191|-0.00274|-0.00317|-0.00185|-0.00344|-0.00443|-0.00476|-0.00553|-0.00582|-0.00629|-0.00579|-0.00368|-0.00535|-0.00282|-0.00191|-0.00826|-0.00403|233|270|246|211|239|228|248|340|354|351|341|338|348|359|355|360|355|357|351|358|353|289|162|187|||||||||||||||||0||||||||
2025-11-07 08:13:35|CS.D.USDNOK.MINI.IP|3664|2025-11-06 21:55:20|2025-11-06 23:59:50|101947.6|18.4|0.06554|2025-11-06|0.02595|16|0.078774|21|-0.074399|21|2025-11-06|0.04898|0.04899|0.049|0.049|0.04901|0.04901|0.049|0.04481|0.03988|0.04204|0.03318|0.03292|0.02814|0.03216|0.03002|0.0305|0.02595|0.04745|0.04729|0.03991|0.04376|0.05263|0.19606|0.08448|10|9|7|6|6|7|8|21|29|25|24|21|28|28|33|36|26|24|20|14|9|10|12|22|0.00188|0.00188|0.00171|0.00127|0.00148|0.00201|0.002|0.00477|0.0069|0.00739|0.00567|0.00555|0.00554|0.00602|0.00831|0.00791|0.00478|0.00352|0.00278|0.003|0.00172|0.00539|0.00509|0.01182|-0.00203|-0.00175|-0.00186|-0.00143|-0.0017|-0.00177|-0.00193|-0.00524|-0.00769|-0.00622|-0.00504|-0.00566|-0.00533|-0.00543|-0.00833|-0.00789|-0.00424|-0.00376|-0.00344|-0.00293|-0.00168|-0.00394|-0.00418|-0.01306|356|358|353|346|344|347|351|360|360|360|360|359|360|360|360|360|360|360|360|358|350|351|326|360|||||||||||||||||||||||||
2025-11-07 08:13:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:13:37|CS.D.USDSEK.MINI.IP|2927|2025-11-06 21:55:20|2025-11-06 23:59:50|95656.8|8.5|1.84117|2025-11-06|0.02696|8|0.051465|20|-0.083627|7|2025-11-06|0.06574|0.05733|0.06228|0.06473|0.06241|2.08565|0.45126|0.03734|0.02696|0.03101|0.02749|0.02906|0.02899|0.02734|0.02833|0.0278|0.02812|0.02971|0.02931|0.03068|0.04699|0.79899|0.12128|1.34735|4|4|2|3|4|4|3|13|19|17|14|14|22|22|26|31|22|11|10|7|6|5|6|23|0.00925|0.00499|0.0099|0.0092|0.01067|0.00797|0.00678|0.00536|0.00524|0.00573|0.00448|0.00366|0.00511|0.00498|0.00743|0.00807|0.00566|0.00384|0.00405|0.00326|0.00296|0.00484|0.01084|0.00801|-0.0041|-0.00406|-0.00358|-0.00318|-0.00316|-0.00359|-0.00336|-0.00584|-0.0058|-0.00506|-0.00379|-0.0039|-0.00496|-0.00521|-0.00647|-0.00831|-0.00552|-0.0042|-0.00388|-0.00361|-0.00295|-0.00303|-0.01123|-0.00871|239|265|220|223|239|247|252|350|357|356|347|347|359|360|360|360|358|355|350|311|291|270|107|325|||||||||||||||||||||||||
2025-11-07 08:13:38|CS.D.USDSGD.MINI.IP|3390|2025-11-06 21:55:20|2025-11-06 23:59:50|13040.5|5.2|1.37912|2025-11-06|0.01248|10|0.039897|22|-0.046787|21|2025-11-06|0.01487|0.0125|0.01269|0.0137|0.01481|0.0126|0.01272|0.01255|0.01311|0.01353|0.01248|0.01349|0.01328|0.01371|0.01336|0.01439|0.01367|0.01573|0.01353|0.01479|0.33149|4.37856|2.887|12.57571|5|6|5|4|4|4|4|6|7|6|5|5|7|7|8|9|9|8|6|5|4|3|7|5|0.00164|0.00156|0.0015|0.00133|0.00152|0.0014|0.00165|0.00187|0.0019|0.00222|0.00146|0.00139|0.00194|0.00214|0.00261|0.00241|0.00238|0.00199|0.0014|0.0018|0.00176|0.00229|0.00401|0.00204|-0.00145|-0.0017|-0.0013|-0.00142|-0.00143|-0.00148|-0.00146|-0.00213|-0.00223|-0.00179|-0.00159|-0.00161|-0.00197|-0.00205|-0.00221|-0.00274|-0.00219|-0.00228|-0.00173|-0.00159|-0.00154|-0.00309|-0.00418|-0.00228|334|344|324|297|297|306|315|353|340|347|334|333|344|340|353|356|356|350|345|322|316|276|251|303|||||||||||||||||||||||||
2025-11-07 08:13:39|CS.D.USDZAR.MINI.IP|2526|2025-11-06 21:55:20|2025-11-06 23:59:50|173556.1|8.4|0.51928|2025-11-06|0.05176|6|0.104622|23|-0.061961|1|2025-11-06|0.07463|0.07463|0.07476|0.07452|0.07456|0.05445|0.05176|0.05183|0.0519|0.05185|0.05182|0.05183|0.05183|0.05235|0.05187|0.05179|0.05207|0.05271|0.05181|0.05207|0.0523|0.4749|0.19697|4.01395|6|6|4|3|5|2|4|7|13|14|18|14|14|11|21|26|26|24|18|20|19|10|6|5|0.00353|0.00462|0.00319|0.00301|0.00257|0.0056|0.00318|0.00332|0.00604|0.00419|0.00454|0.00372|0.0034|0.00467|0.00773|0.00745|0.00684|0.00569|0.00374|0.0028|0.00338|0.00442|0.00488|0.01667|-0.00248|-0.00473|-0.00396|-0.00504|-0.00406|-0.00435|-0.00513|-0.00461|-0.00482|-0.00338|-0.00456|-0.00375|-0.00404|-0.00561|-0.00694|-0.00742|-0.00625|-0.0062|-0.00398|-0.00312|-0.00314|-0.00465|-0.00533|-0.00796|252|262|196|171|188|86|203|335|341|323|344|340|343|331|360|358|358|354|359|351|352|246|153|260|||||||||||||||||||||||||
2025-11-07 08:13:40|CS.D.ALUMINIUM.MINI.IP|1094|2025-11-07 01:02:00|2025-11-07 08:13:30|2850.3|2.5|0.21402|2025-11-06|0.20873|9|0.073112|8|-0.080736|1|2025-11-06||0.21078|0.21042|0.22533|0.20978|0.21751|0.21229|0.20903|0.20881|0.20873|0.20908|0.20935|0.20926|0.20936|0.21037|0.21125|0.21142|0.21122|0.22743|||||||3|2|2|2|3|2|2|3|2|2|2|2|3|3|3|4|2|2|||||||0.01156|0.01106|0.0155|0.00892|0.01247|0.01282|0.0136|0.01571|0.01147|0.01261|0.01395|0.01163|0.01557|0.01446|0.01441|0.01671|0.01043|0.01057|||||||-0.01451|-0.01209|-0.01128|-0.01216|-0.01491|-0.01492|-0.00978|-0.01477|-0.01342|-0.01393|-0.01449|-0.01067|-0.01349|-0.01622|-0.01468|-0.01848|-0.01212|-0.01296||||||192|177|146|74|155|187|105|208|170|128|138|189|234|271|267|258|103|92|||||||||||||||||||||||||
2025-11-07 08:13:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:13:42|CC.D.W.UME.IP|686|2025-11-07 01:00:00|2025-11-07 08:12:50||5.1|0.07323|2025-11-06|0.1068|6|0.109689|16|-0.146092|16|2025-11-06||0.10685|0.10703|0.10701|0.10696|0.10686|0.1068|0.10692|0.10687|0.10684|0.10708|0.10731|0.10766|0.1076|0.10803|0.10879|0.1096|0.1095|0.10959|0.10973||||||6|6|18|7|6|6|12|10|4|13|19|11|12|53|29|45|24|21|127||||||0.02507|0.02231|0.01784|0.01782|0.01781|0.02136|0.02547|0.0283|0.02055|0.0238|0.02752|0.02633|0.02207|0.036|0.02654|0.03176|0.0251|0.02436|0.02613||||||-0.02669|-0.02229|-0.01784|-0.01782|-0.02226|-0.01779|-0.02106|-0.02004|-0.02094|-0.02595|-0.02528|-0.02371|-0.02465|-0.03209|-0.02761|-0.03113|-0.02964|-0.02397|-0.02672|||||133|63|32|32|33|56|60|98|91|110|120|139|125|115|204|151|110|77|51|||||||||||||||||||||||||
2025-11-07 08:13:42|CC.D.KC.UME.IP|0|none|||0|0|2025-11-06|0.05819|17|0.261154|16|-0.365311|13|2025-11-06||||||||||0.12238|0.09965|0.11031|0.08805|0.08137|0.069|0.07763|0.06012|0.05819|0.06326|||||||||||||||3|3|2|2|7|6|7|7|9|5|||||||||||||||0.04184|0.02529|0.02175|0.02359|0.02412|0.02353|0.03224|0.0198|0.01856|0.02056|||||||||||||||-0.04009|-0.03061|-0.02241|-0.02317|-0.02649|-0.02205|-0.02718|-0.02226|-0.02022|-0.01918||||||212|284|251|296|310|331|309|287|318|145|||||||||||||||||||||||||
2025-11-07 08:13:43|CS.D.COPPER.MINI.IP|2205|2025-11-07 01:02:00|2025-11-07 08:13:20|10713.1|5.4|0.09538|2025-11-06|0.09291|9|0.096559|17|-0.112135|14|2025-11-06||0.09434|0.09327|0.09632|0.09338|0.09577|0.09479|0.09381|0.0937|0.09291|0.0931|0.09313|0.093|0.093|0.09339|0.09347|0.09365|0.09365|0.0967|||||||8|8|5|3|5|6|4|5|4|3|3|5|8|11|11|10|4|3|||||||0.0089|0.01141|0.00875|0.00854|0.00827|0.01042|0.0077|0.01049|0.00747|0.00703|0.00908|0.00951|0.00793|0.01328|0.01225|0.01302|0.0085|0.00771|||||||-0.00924|-0.00954|-0.00817|-0.00561|-0.00798|-0.00877|-0.00978|-0.01076|-0.00877|-0.00767|-0.00833|-0.01043|-0.0089|-0.01399|-0.01336|-0.01344|-0.00822|-0.00842||||||334|344|279|198|287|332|294|333|317|256|290|317|348|357|359|357|297|245|||||||||||||||||||||||||
2025-11-07 08:13:44|CC.D.C.UME.IP|599|2025-11-07 01:00:00|2025-11-07 08:11:50|440.1|8.9|0.04028|2025-11-06|0.13488|11|0.068135|16|-0.112663|14|2025-11-06||0.13489|0.13502|0.13513|0.13495|0.13494|0.13492|0.13497|0.13496|0.1349|0.13489|0.13488|0.13502|0.13504|0.13543|0.13562|0.13617|0.13613|0.13615|0.13636||||||99|21|3|9|9|19|10|27|21|20|13|16|30|172|83|80|161|66|197||||||0.0368|0.02251||||0.02249|0.03002|0.03748|0.03749|0.02248|0.02998|0.02251|0.03216|0.02789|0.03424|0.03338|0.02593|0.03564|0.02842||||||-0.02921|-0.025||-0.02248|||-0.02249|-0.03092|-0.02249|-0.02997|-0.03146|-0.0375|-0.02251|-0.0467|-0.03345|-0.02937|-0.02268|-0.03025|-0.04166|||||56|38|6|9|2|20|29|31|10|41|53|48|20|79|129|86|41|54|31|||||||||||||||||||||||||
2025-11-07 08:13:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:13:46|CS.D.CFEGOLD.CDE.IP|3341|2025-11-06 21:55:30|2025-11-06 23:59:50|3989.05|18.1|0.01227|2025-11-06|0.0113|15|0.093771|6|-0.09651|15|2025-11-06|0.01239|0.01236|0.01206|0.01207|0.01231|0.01236|0.01243|0.01203|0.01206|0.0123|0.01213|0.01192|0.01217|0.01216|0.01196|0.0113|0.01188|0.01212|0.01235|0.01234|0.01241|0.01248||0.01251|15|26|22|18|11|18|22|34|35|25|26|29|32|35|58|68|46|47|28|22|24|12||12|0.00724|0.01027|0.00863|0.00657|0.00473|0.00648|0.0082|0.01129|0.00894|0.00685|0.00606|0.00701|0.00774|0.00942|0.01398|0.01732|0.01311|0.01269|0.00909|0.00712|0.00769|0.00508||0.00645|-0.0071|-0.01077|-0.00745|-0.00662|-0.00477|-0.00667|-0.00712|-0.00877|-0.00835|-0.00651|-0.00596|-0.00568|-0.00737|-0.00919|-0.01598|-0.01823|-0.01201|-0.01328|-0.00884|-0.00772|-0.00716|-0.00488||-0.0062|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|353|||||||||||||||0||||||||||
2025-11-07 08:13:47|CC.D.HO.UME.IP|2380|2025-11-06 21:55:30|2025-11-06 23:59:50|24877|1.2|0.07931|2025-11-06|0.08022|13|0.215807|16|-0.248477|14|2025-11-06|0.08267|0.0826|0.08258|0.08249|0.08242|0.08228|0.08232|0.0821|0.08179|0.0808|0.08047|0.08055|0.08039|0.08022|0.08056|0.08126|0.08128|0.08135|0.08103|0.08076|0.0805|0.08055||0.08037|0|1|0|0|0|0|0|1|3|2|3|3|5|7|14|12|9|8|8|12|3|2||0|0.00775|0.01211|0.00799|0.00694|0.00594|0.01235|0.01222|0.01817|0.02427|0.02318|0.02659|0.01544|0.02026|0.02197|0.03129|0.03347|0.02928|0.02349|0.017|0.01694|0.01178|0.00894||0.01422|-0.00643|-0.00848|-0.00873|-0.00564|-0.00668|-0.00802|-0.01186|-0.01704|-0.01998|-0.01919|-0.02637|-0.01864|-0.01612|-0.01899|-0.0313|-0.03088|-0.03229|-0.0203|-0.01859|-0.01434|-0.00911|-0.01036||-0.01252|114|275|271|258|180|227|290|334|355|354|353|337|350|356|360|360|359|356|354|351|322|260|122|||||||||||||||||||||||||
2025-11-07 08:13:47|CC.D.HG.UME.IP|2316|2025-11-06 21:55:30|2025-11-06 23:57:10|50342|1.3|0.03834|2025-11-06|0.0394|8|0.107075|6|-0.126786|14|2025-11-06|0.03965|0.03971|0.03956|0.03948|0.03948|0.03946|0.03945|0.03944|0.0394|0.03943|0.0395|0.03952|0.03946|0.0395|0.03973|0.03978|0.0399|0.03988|0.03981|0.03974|0.03974|0.03977||0.03976|1|2|2|2|1|1|2|2|3|2|2|3|8|6|10|8|11|8|6|1|1|1||1|0.00493|0.00706|0.00876|0.00642|0.00568|0.00649|0.00953|0.00766|0.01303|0.00767|0.00648|0.00902|0.0082|0.00929|0.01462|0.01468|0.01058|0.01019|0.00905|0.00734|0.00549|0.0049||0.00708|-0.00581|-0.00884|-0.00868|-0.00787|-0.00435|-0.00755|-0.00841|-0.00934|-0.01064|-0.00968|-0.00823|-0.00789|-0.00829|-0.01033|-0.01573|-0.01555|-0.01338|-0.00992|-0.00735|-0.00638|-0.00679|-0.00516||-0.00574|204|326|321|254|180|270|300|289|311|275|237|278|291|294|350|357|350|330|296|268|255|107|124|||||||||||||||||||||||||
2025-11-07 08:13:48|CC.D.IRON.UME.IP|1349|2025-11-07 01:00:00|2025-11-07 06:59:50|747|185.5|0.23505|2025-11-06|0.58948|6|0.105471|13|-0.23588|13|2025-11-06||0.59348|0.59162|0.59056||0.59124|0.58948|||||||0.59429|0.59656|||||||||||312|244|230||331|265|||||||648|246|||||||||||0.03319|0.03431|0.03413||0.03762|0.03243|||||||0.03274|0.02596|||||||||||-0.0345|-0.02748|-0.03762||-0.03551|-0.02655|||||||-0.0412|-0.02982||||||||||100|90|49|61|151|174|100|||||||||||||||||||||||||
2025-11-07 08:13:49|CS.D.LEAD.MINI.IP|494|2025-11-07 01:02:00|2025-11-07 08:09:30|2032.4|1.9|0.2953|2025-11-06|0.2951|17|0.049552|9|-0.074235|9|2025-11-06||0.29756|0.29785|0.29767|0.29725|0.29721|0.29708|0.29709|0.29712|0.29772|0.29784|0.29767|0.29699|0.29662|0.29587|0.29586|0.29593|0.2951|0.31713|||||||2|2|2|1|2|2|2|2|2|2|1|2|2|2|2|2|2|2|||||||0.01017|0.01614|0.01571|0.01585|0.01334|0.01354|0.01197|0.01615|0.01463|0.01489|0.01302|0.01442|0.01748|0.01422|0.01568|0.01821|0.01968|0.01564|||||||-0.01423|-0.01723|-0.0124|-0.01486|-0.01078|-0.01407|-0.01816|-0.01552|-0.01962|-0.01489|-0.01364|-0.02189|-0.017|-0.01534|-0.01638|-0.01502|-0.01311|-0.014||||||88|111|64|26|61|76|35|108|86|71|60|113|119|141|153|145|68|57|||||||||||||||||||||||||
2025-11-07 08:13:49|CO.D.LH.FWM2.IP|0|none|||0|0|2025-11-06|0.18565|14|0.211627|14|-0.189897|18|2025-11-06|||||||||||||||0.18565|0.1882|0.18889|0.18834|0.18931|0.19001|||||||||||||||||||18|13|10|10|14|33|||||||||||||||||||0.03973|0.02629|0.02368|0.02627|0.02094|0.02533|||||||||||||||||||-0.05022|-0.03313|-0.02806|-0.03137|-0.02867|-0.01267|||||165|277|214|182|165|14|||||||||||||||||||||||||
2025-11-07 08:13:50|CC.D.LC.UME.IP|0|none|||0|0|2025-11-06|0.05471|16|0.224134|14|-0.373724|14|2025-11-06|||||||||||||||0.05554|0.05477|0.05471|0.05492|0.05509|0.05517|||||||||||||||||||29|20|8|8|11|16|||||||||||||||||||0.0475|0.04158|0.02776|0.02313|0.01846|0.01808|||||||||||||||||||-0.04756|-0.03707|-0.02484|-0.0244|-0.01973|-0.0233|||||180|360|355|356|354|31|||||||||||||||||||||||||
2025-11-07 08:13:50|EN.D.LGO.FWM1.IP|1467|2025-11-06 21:55:30|2025-11-06 22:59:40|777|1.7|0.22172|2025-11-06|0.12771|13|0.417621|5|-0.369945|14|2025-11-06||0.13574|0.13574|0.13558|0.13545|0.13467|0.13479|0.13423|0.13371|0.13138|0.1291|0.12904|0.12822|0.12771|0.12795|0.12996|0.12973|0.13004|0.13109|0.12986|0.13207|0.19284|0.34751|||1|0|0|1|6|1|8|11|17|25|11|19|9|22|20|20|3|3|3|1|1|0|||0.03375|0.02657|0.02535|0.02846|0.06373|0.03859|0.03717|0.04516|0.03752|0.05326|0.02965|0.04052|0.03263|0.04782|0.05469|0.05433|0.03832|0.03189|0.03565|0.03846|0.03283|0.04513|||-0.02229|-0.02514|-0.01512|-0.02418|-0.01774|-0.02662|-0.02845|-0.04132|-0.03406|-0.05233|-0.02736|-0.03091|-0.03051|-0.05247|-0.05666|-0.05579|-0.03447|-0.03653|-0.02502|-0.02226|-0.03287|-0.06942||110|138|95|52|81|167|239|293|292|313|261|287|289|350|337|333|290|289|275|172|101|53|||||||||||||||||||||||||
2025-11-07 08:13:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:13:52|CS.D.CFDSILVER.CFM.IP|3184|2025-11-06 21:55:50|2025-11-06 23:59:10|4821.2|9|0.09289|2025-11-06|0.05215|7|0.137188|14|-0.119352|17|2025-11-06|0.06245|0.06272|0.06268|0.06245|0.06221|0.06214|0.06206|0.05215|0.05749|0.06126|0.06104|0.05709|0.06145|0.06174|0.06193|0.06172|0.06086|0.06226|0.06094|0.05934|0.05904|0.06276||0.41168|5|9|6|5|4|8|9|9|11|8|7|6|7|10|20|27|19|20|12|10|9|4||3|0.0093|0.01223|0.01246|0.01138|0.0077|0.01155|0.01069|0.01159|0.01145|0.00826|0.0086|0.00833|0.00976|0.01208|0.02046|0.02543|0.01999|0.01782|0.01307|0.01097|0.01|0.00744||0.01212|-0.00889|-0.01473|-0.01173|-0.01049|-0.00812|-0.0117|-0.01035|-0.00985|-0.01161|-0.00972|-0.0094|-0.00911|-0.01087|-0.0118|-0.02259|-0.02696|-0.01946|-0.02074|-0.01164|-0.01103|-0.0096|-0.00833||-0.01033|332|353|339|335|313|344|358|355|359|343|346|347|347|359|360|360|360|360|360|357|355|253|286|||||||||||||||||||||||||
2025-11-07 08:13:53|CC.D.NG.UME.IP|1509|2025-11-06 21:55:30|2025-11-06 23:59:50|4481|3.2|0.17687|2025-11-06|0.06685|21|0.413128|15|-0.774487|15|2025-11-06|0.06911|0.06921|0.06896|0.06884|0.06859|0.06855|0.06839|0.06844|0.06841|0.06836|0.0685|0.06839|0.06834|0.06838|0.06866|0.06835|0.06827|0.06894|0.06807|0.06758|0.06704|0.06685||1.57119|2|5|4|2|4|6|9|3|4|3|5|7|10|19|22|36|25|32|35|32|19|8||3|0.02304|0.03822|0.03343|0.02448|0.02838|0.033|0.04426|0.03472|0.03259|0.02735|0.02968|0.02887|0.0426|0.04715|0.0389|0.05899|0.04033|0.05767|0.05554|0.0365|0.0423|0.02773||0.03145|-0.03329|-0.03681|-0.0287|-0.02295|-0.02438|-0.03629|-0.04214|-0.0272|-0.03078|-0.0243|-0.03139|-0.03331|-0.03212|-0.04539|-0.04285|-0.05379|-0.04151|-0.05456|-0.04495|-0.03984|-0.03182|-0.03045||-0.03007|70|127|125|87|116|102|218|132|121|103|146|231|284|336|314|327|325|342|328|277|272|185|133|||||||||||||||||||||||||
2025-11-07 08:13:53|CC.D.CC.UME.IP|0|none|||0|0|2025-11-06|0.1047|15|0.293786|9|-0.39107|9|2025-11-06||||||||||0.1348|0.12949|0.13965|0.91712|0.42472|0.11386|0.1047|0.10884|0.10596|0.12288|||||||||||||||3|1|1|1|3|4|4|4|2|1|||||||||||||||0.04044|0.02773|0.02461|0.02935|0.02526|0.02864|0.03538|0.02935|0.02034|0.02776|||||||||||||||-0.04982|-0.03029|-0.02682|-0.02774|-0.03517|-0.03757|-0.03248|-0.03337|-0.02241|-0.03445||||||81|294|219|250|329|310|330|339|244|99|||||||||||||||||||||||||
2025-11-07 08:13:54|CS.D.NICKEL.MINI.IP|14|2025-11-07 08:02:00|2025-11-07 08:09:50|15055|1.5|0.39887|2025-11-06|0.3967|12|0.132477|9|-0.046342|9|2025-11-06|||||||||0.39818|0.39714|0.39768|0.39708|0.3967|0.39697|0.39821|0.39887|0.39938|0.39903|0.39908||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03649|0.0618||||0.05285||||||||||||||||||||-0.03176|||||||-0.01998||||||||54|59|43|27|50|65|51|44|44|20|8|||||||||||||||||||||||||
2025-11-07 08:13:54|CC.D.RB.UME.IP|2343|2025-11-06 21:55:40|2025-11-06 23:58:40|19406|0.7|0.10566|2025-11-06|0.10284|20|0.16552|13|-0.212512|14|2025-11-06|0.13075|0.10559|0.10505|0.1049|0.10478|0.10473|0.10471|0.10461|0.10462|0.10376|0.10364|0.10362|0.10321|0.1034|0.1039|0.10439|0.10416|0.10396|0.10333|0.10295|0.10284|0.10309||0.16263|0|0|1|1|0|0|1|1|2|2|2|3|6|7|12|11|11|9|11|17|2|3||1|0.02001|0.00934|0.00935|0.0083|0.00786|0.00737|0.01034|0.01213|0.01559|0.01436|0.01517|0.01129|0.01621|0.01664|0.02728|0.02412|0.01996|0.01897|0.01433|0.01333|0.00964|0.00846||0.02084|-0.02281|-0.00846|-0.00819|-0.00683|-0.00646|-0.00762|-0.00903|-0.01303|-0.01582|-0.01357|-0.01344|-0.01149|-0.01586|-0.02024|-0.02429|-0.02431|-0.01953|-0.01553|-0.01376|-0.01625|-0.00952|-0.01095||-0.02391|120|277|268|229|181|207|286|326|353|347|348|327|354|356|360|359|360|356|355|354|323|217|97|||||||||||||||||||||||||
2025-11-07 08:13:55|CC.D.CT.UME.IP|645|2025-11-07 02:00:00|2025-11-07 08:13:40|6564.6|1.8|0.20218|2025-11-06|0.22634|3|0.077283|13|-0.12099|2|2025-11-06|||0.22681|0.22634|0.22636|0.22655|0.2269|0.22715|0.2272|0.22729|0.22734|0.22728|0.22722|0.22713|0.22706|0.228|0.22833|0.22814|0.2284|0.22865|||||||4|2|1|1|1|2|3|2|2|3|3|11|20|12|5|6|7|27|||||||0.01178|0.01066|0.00679|0.01341|0.00861|0.01223|0.00579|0.01061|0.0053|0.01199|0.00925|0.01398|0.00974|0.01422|0.01013|0.00748|0.00674|0.00864|||||||-0.01337|-0.00641|-0.00996|-0.00302|-0.00976|-0.00747|-0.00854|-0.00758|-0.00834|-0.00838|-0.00893|-0.01314|-0.01259|-0.01462|-0.01158|-0.009|-0.00828|-0.00813|||||130|77|34|53|78|84|112|84|54|83|98|204|191|266|207|148|153|65|||||||||||||||||||||||||
2025-11-07 08:13:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:13:56|CC.D.SB.UME.IP|0|none|||0|0|2025-11-06|0.21029|14|0.252384|13|-0.199373|10|2025-11-06|||||||||0.21396|0.21298|0.21361|0.21398|0.21278|0.21083|0.21029|0.21156|0.2119|0.21264|0.21271||||||||||||||21|10|11|10|10|19|12|19|25|41|0||||||||||||||0.06202|0.04451|0.03772|0.02855|0.03604|0.04393|0.03693|0.03805|0.03919|0.03028|||||||||||||||-0.03642|-0.04295|-0.05919|-0.04277|-0.04357|-0.04899|-0.0467|-0.04267|-0.0435|-0.03932|||||||91|107|72|92|132|161|154|112|119|100|1|||||||||||||||||||||||||
2025-11-07 08:13:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:13:58|CC.D.LCO.UME.IP|2208|2025-11-06 21:55:40|2025-11-06 22:59:40|6343.1|12.9|0.50001|2025-11-06|0.04631|16|0.100181|15|-0.173559|14|2025-11-06||0.05058|0.04947|0.04935|0.04966|0.53617|0.426|0.37224|0.33164|0.33792|0.04842|0.35728|0.64425|0.6279|0.04664|0.04663|0.04631|0.04732|0.04632|0.04742|0.388|0.04915|0.06843|||7|10|5|15|4|12|19|91|56|33|25|35|62|117|94|110|35|55|55|14|7|6|||0.01059|0.00983|0.00733|0.01075|0.01311|0.00939|0.01502|0.01882|0.01601|0.01455|0.01317|0.01362|0.01451|0.02113|0.02249|0.02075|0.01526|0.01428|0.0151|0.01388|0.01282|0.01455|||-0.01049|-0.00956|-0.00902|-0.01175|-0.01293|-0.00993|-0.01415|-0.01972|-0.01671|-0.01494|-0.01338|-0.01397|-0.0179|-0.02181|-0.02083|-0.02144|-0.01379|-0.01588|-0.01533|-0.01208|-0.01449|-0.01497||265|256|204|164|205|266|311|351|343|334|324|335|345|360|360|357|345|331|343|294|210|98|||||||||||||||||||||||||
2025-11-07 08:13:59|CC.D.CL.UDE.IP|2622|2025-11-06 21:55:40|2025-11-06 23:59:50|5957.1|10|0.05518|2025-11-06|0.06175|9|0.156093|23|-0.206806|8|2025-11-06|0.06301|0.06245|0.06235|0.06223|0.06219|0.06221|0.0625|0.06238|0.06229|0.06175|0.06208|0.06219|0.06202|0.06209|0.06266|0.06298|0.06289|0.06295|0.0627|0.06258|0.06248|0.06271||0.06285|3|8|5|6|10|5|6|10|43|36|22|15|19|41|119|85|71|39|50|63|23|12||9|0.00665|0.01016|0.0112|0.00891|0.00908|0.00899|0.01023|0.01275|0.01996|0.01642|0.01556|0.0126|0.01418|0.01464|0.02414|0.02519|0.0236|0.01607|0.01413|0.01386|0.01042|0.0094||0.01019|-0.00571|-0.01018|-0.00865|-0.00816|-0.00815|-0.00766|-0.00952|-0.01368|-0.01998|-0.01595|-0.01532|-0.01383|-0.01422|-0.01681|-0.02484|-0.0235|-0.02325|-0.01603|-0.01443|-0.01378|-0.00987|-0.00912||-0.00974|172|278|238|199|154|216|293|334|356|357|352|342|344|356|360|360|359|351|350|350|319|223|216|||||||||||||||||||||||||
2025-11-07 08:13:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:00|CC.D.SM.UME.IP|925|2025-11-07 01:00:00|2025-11-07 08:13:50|31495.4|2.5|0.11192|2025-11-06|0.12416|1|0.205167|1|-0.134284|1|2025-11-06||0.12416|0.12492|0.12486|0.12464|0.12486|0.12484|0.12513|0.1252|0.12533|0.12527|0.12527|0.12559|0.12545|0.12582|0.1268|0.12761|0.12745|0.12728|0.12711||||||15|3|3|2|6|1|6|3|4|5|4|9|12|38|25|30|17|21|27||||||0.02526|0.01335|0.01527|0.0177|0.01342|0.01135|0.01541|0.01455|0.01415|0.01722|0.01264|0.01576|0.01797|0.0226|0.02316|0.02607|0.02188|0.0218|0.01505||||||-0.03183|-0.01756|-0.01082|-0.01036|-0.02025|-0.01526|-0.01672|-0.01331|-0.01371|-0.01556|-0.01775|-0.02045|-0.01585|-0.02518|-0.02405|-0.02221|-0.01842|-0.0166|-0.01675|||||283|141|91|79|46|110|114|118|96|98|172|140|153|172|302|299|253|195|93|||||||||||||||||||||||||
2025-11-07 08:14:01|CC.D.BO.UME.IP|1436|2025-11-07 01:00:00|2025-11-07 08:14:00|4941.3|1.5|0.1166|2025-11-06|0.1189|11|0.126331|5|-0.149913|7|2025-11-06||0.12066|0.12071|0.12046|0.12044|0.12019|0.12006|0.11994|0.11963|0.11926|0.11911|0.1189|0.11896|0.11935|0.11989|0.12039|0.12073|0.12061|0.12086|0.121||||||5|2|1|1|1|2|1|4|2|3|5|5|7|27|19|16|11|13|35||||||0.01563|0.01196|0.00934|0.01042|0.01468|0.01148|0.01007|0.01429|0.01032|0.01074|0.01083|0.00986|0.01224|0.02857|0.01969|0.01852|0.0132|0.01143|0.01229||||||-0.01679|-0.01278|-0.011|-0.00973|-0.00946|-0.01231|-0.01656|-0.0116|-0.01134|-0.00801|-0.00916|-0.01263|-0.0121|-0.02648|-0.02089|-0.01872|-0.01233|-0.01164|-0.01407|||||267|210|173|110|150|211|197|254|235|205|203|238|229|179|344|342|309|298|103|||||||||||||||||||||||||
2025-11-07 08:14:02|CC.D.S.UME.IP|1166|2025-11-07 01:00:00|2025-11-07 08:13:50|1113.9|10|0.07171|2025-11-06|0.10642|1|0.135648|16|-0.106866|7|2025-11-06||0.10642|0.1068|0.10679|0.10674|0.10677|0.10669|0.10689|0.10674|0.10671|0.10668|0.10659|0.10672|0.10665|0.10701|0.10762|0.10834|0.10817|0.10812|0.10823||||||31|15|21|10|3|16|12|10|5|5|24|9|27|72|60|58|31|40|77||||||0.01712|0.01175|0.01286|0.01245|0.01312|0.01455|0.01335|0.01228|0.00889|0.01148|0.01196|0.01277|0.01463|0.02087|0.02054|0.02154|0.01589|0.01515|0.01714||||||-0.02221|-0.01416|-0.01151|-0.01186|-0.01173|-0.01701|-0.02358|-0.01383|-0.01|-0.01102|-0.01456|-0.01433|-0.01302|-0.02909|-0.02191|-0.02109|-0.01773|-0.01761|-0.02012|||||215|139|81|75|113|94|89|119|107|126|131|164|166|164|271|280|206|178|81|||||||||||||||||||||||||
2025-11-07 08:14:02|MT.D.PA.FWM2.IP|1756|2025-11-06 21:56:00|2025-11-06 23:55:30|1386.75|0.4|0.19365|2025-11-06|0.13727|8|0.556154|19|-0.216685|23|2025-11-06|0.1782|0.14789|0.13975|0.1389|0.14294|0.14009|0.16026|0.1375|0.13727|0.13746|0.13903|0.13967|0.13992|0.14053|0.14063|0.14207|0.1443|0.14401|0.14468|0.14585|0.14356|0.14886||0.28673|0|0|0|0|1|0|0|0|0|1|1|1|0|1|1|2|2|3|1|1|0|1||0|0.04204|0.03233|0.02681|0.02216|0.02518|0.02412|0.03752|0.02877|0.02588|0.0263|0.03023|0.02821|0.02793|0.03218|0.03963|0.03569|0.03322|0.03155|0.02833|0.03768|0.02323|0.03073||0.04548|-0.036|-0.03423|-0.01909|-0.02136|-0.03115|-0.0244|-0.04416|-0.02341|-0.0252|-0.02561|-0.02592|-0.02705|-0.02624|-0.03391|-0.03512|-0.03595|-0.03562|-0.03458|-0.02696|-0.02601|-0.02262|-0.03326||-0.05315|136|223|191|178|151|172|190|208|233|178|193|226|197|285|306|342|329|300|258|181|176|86|131|||||||||||||||||||||||||
2025-11-07 08:14:03|MT.D.PL.FWM2.IP|2643|2025-11-06 21:56:00|2025-11-06 23:59:10|1539.7|1|0.09949|2025-11-06|0.09497|8|0.187557|15|-0.178948|14|2025-11-06|0.09987|0.09666|0.09634|0.09601|0.096|0.09596|0.09577|0.09534|0.09497|0.09514|0.09581|0.09583|0.09561|0.09586|0.09626|0.09705|0.09833|0.0982|0.09757|0.09729|0.09733|0.09747||0.13015|1|1|1|1|0|1|1|1|2|3|2|1|2|2|5|6|10|4|3|2|1|1||1|0.01254|0.01514|0.01516|0.01242|0.01096|0.01344|0.01611|0.01604|0.02036|0.02037|0.01665|0.01654|0.01849|0.01838|0.02918|0.03199|0.03045|0.02724|0.01607|0.01507|0.01229|0.01008||0.01819|-0.01595|-0.01674|-0.01284|-0.0126|-0.01122|-0.01286|-0.0133|-0.01515|-0.01866|-0.01962|-0.01571|-0.01379|-0.0164|-0.02074|-0.02737|-0.03352|-0.03061|-0.02298|-0.01641|-0.01395|-0.01231|-0.01203||-0.02367|226|329|313|292|252|284|315|330|347|327|316|313|349|350|360|360|360|359|357|350|343|223|206|||||||||||||||||||||||||
2025-11-07 08:14:04|CS.D.ZINC.MINI.IP|1030|2025-11-07 01:02:00|2025-11-07 08:13:50|3058.9|2.2|0.19641|2025-11-06|0.1956|13|0.09162|8|-0.075563|1|2025-11-06||0.19729|0.19712|0.19685|0.19642|0.19646|0.19641|0.19623|0.19598|0.19625|0.19662|0.19651|0.19578|0.1956|0.19599|0.19659|0.19711|0.19691|0.21846|||||||2|2|2|2|2|2|2|3|2|2|2|3|3|3|3|3|2|2|||||||0.01347|0.01314|0.01456|0.01029|0.01387|0.01492|0.01636|0.01955|0.01391|0.01959|0.01802|0.01651|0.01465|0.01685|0.0157|0.0129|0.01537|0.01352|||||||-0.01639|-0.01235|-0.0132|-0.01448|-0.01535|-0.01242|-0.01645|-0.01833|-0.01774|-0.01958|-0.01363|-0.01508|-0.01349|-0.01798|-0.01823|-0.01565|-0.01313|-0.01969||||||219|163|152|93|129|139|125|227|201|141|155|193|225|273|272|258|97|78|||||||||||||||||||||||||
2025-11-07 08:14:05|IX.D.StoxxBank.FNI3.IP|262|2025-11-07 07:01:00|2025-11-07 08:14:00|235.54|33.6|13.38571|2025-11-06|4.53652|15|0.106774|8|-0.10666|8|2025-11-06||||||||39.88333|4.66554|20.70586|26.82316|19.45949|27.25639|26.77216|7.82075|4.53652|5.03504|19.38764|52.96418|70.92459|37.07003|||||||||||8|47|31|15|34|24|29|56|66|66|7|6|1|8|||||||||||0.02456|0.03047|0.02315|0.0223|0.02186|0.02127|0.02195|0.02402|0.02318|0.02357|0.0232|0.02129|0.02125|0.02395|||||||||||-0.02306|-0.02946|-0.02287|-0.02253|-0.02204|-0.02204|-0.02188|-0.02555|-0.02499|-0.02482|-0.02129|-0.02221|-0.02125|-0.02126||||138|324|237|209|175|202|172|244|311|300|248|119|110|81|||||||||||||||||||||||||
2025-11-07 08:14:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-11-06|1.38247|14|0.235816|15|-0.194013|14|2025-11-06|||||||||||||||1.38247|1.38622|1.40588|1.42521|1.41425|1.41657|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03854|0.04313|0.02756|0.03099|0.06505|0.04252|||||||||||||||||||-0.06909|-0.03114|-0.0409|-0.03946|-0.04427|-0.03897|||||82|170|172|139|107|97|||||||||||||||||||||||||
2025-11-07 08:14:06|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-11-06|0|8|0.120254|14|-0.106953|14|2025-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.0086|0.00817|0.0061|0.00866|0.00577|0.01286|0.00814|0.0099||||||||||||||||-0.01007|-0.00773|-0.00705|-0.00582|-0.00804|-0.00688|-0.01149|-0.00891|-0.01094||||||||256|297|281|268|258|247|311|327|173|||||||||||||||||||||||||
2025-11-07 08:14:06|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-11-06|0|8|0.089846|10|-0.093877|14|2025-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02968|0.02125|0.03475|0.02319|0.0215|0.01502|0.02527|0.02259|0.01873||||||||||||||||-0.01699|-0.01987|-0.02607|-0.02252|-0.02304|-0.01501|-0.03264|-0.01375|-0.01478||||||||52|81|51|42|64|39|81|87|63|||||||||||||||||||||||||
2025-11-07 08:14:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:11|KB.D.FDR.CASH.IP|0|none|||0|0|2025-11-06|0|8|0.071073|12|-0.061051|8|2025-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00827|0.00833|0.00833|0.00657|0.00827|0.00742|0.01189|0.00988|0.00895||||||||||||||||-0.01213|-0.01086|-0.00868|-0.00722|-0.00638|-0.00713|-0.01209|-0.00929|-0.01041||||||||186|198|196|160|236|248|263|276|153|||||||||||||||||||||||||
2025-11-07 08:14:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:16|KB.D.MINING.CASH.IP|0|none|||0|0|2025-11-06|0|8|0.170784|9|-0.104455|9|2025-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04076|0.05517|0.0214|0.03299|0.03478|0.02596|0.05359|0.0473|0.03388||||||||||||||||-0.05004|-0.04785|-0.02753|-0.0377|-0.04786|-0.03327|-0.04344|-0.04202|-0.0272||||||||50|53|58|48|42|52|131|141|56|||||||||||||||||||||||||
2025-11-07 08:14:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:17|KB.D.OIL.CASH.IP|0|none|||0|0|2025-11-06|0|8|0.19466|14|-0.068879|9|2025-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.01082|0.00753|0.00635|0.00998|0.00661|0.01563|0.01062|0.00954||||||||||||||||-0.00968|-0.0116|-0.00913|-0.00807|-0.01114|-0.00872|-0.01427|-0.01301|-0.00958||||||||152|193|195|182|174|174|266|310|154|||||||||||||||||||||||||
2025-11-07 08:14:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:19|KB.D.REAL.CASH.IP|0|none|||0|0|2025-11-06|0|8|0.094655|12|-0.11078|12|2025-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01333|0.00715|0.00979|0.00656|0.01659|0.00669|0.01083|0.00914|0.00681||||||||||||||||-0.00989|-0.00853|-0.00988|-0.01061|-0.01371|-0.01341|-0.00791|-0.01163|-0.01269||||||||121|135|143|118|248|147|185|162|104|||||||||||||||||||||||||
2025-11-07 08:14:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:21|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-11-06|0|8|0.089503|14|-0.076887|15|2025-11-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.00924|0.00738|0.0083|0.00898|0.00765|0.01183|0.0114|0.01162||||||||||||||||-0.01849|-0.01165|-0.0085|-0.00887|-0.00856|-0.00966|-0.01094|-0.01211|-0.01366||||||||194|219|198|170|209|219|280|318|173|||||||||||||||||||||||||
2025-11-07 08:14:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:23|KB.D.OZENER.IFD.IP|684|2025-11-06 23:10:10|2025-11-06 23:59:40|8754.7|0|0.40079|2025-11-06|0.40035|2|0||0||2025-11-06|0.40049|0.40072|0.40035|0.40089|0.40058|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|115|116|119|99|||||||||||||||||||||||||
2025-11-07 08:14:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:25|KB.D.OZUTILI.IFD.IP|585|2025-11-06 23:10:40|2025-11-06 23:59:40|9916.9|0|0.40099|2025-11-06|0.40055|0|0||0||2025-11-06|0.40055|0.40109|0.4008|0.40098|0.4013|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|94|99|92|104|83|||||||||||||||||||||||||
2025-11-07 08:14:26|SE.D.MMM.CASH.IP|65|2025-11-06 22:01:40|2025-11-06 23:56:00|16361|17.6|10.06992|2025-11-06|1.36685|23|0.869833|23|-2.39141|21|2025-11-06|1.62811|||||||||43.81609|17.03592|100|32.42879|75.12129|39.3249|35.32349|42.23993|47.07305|48.81163|36.64079|28.55475|80.5575|45.7544|1.36685|0|||||||||0|0|0|1|0|855|399|411|298|450|418|1122|4875|0|0|0.31868|||||||||0.30439|0.0199||0.05677|0.13914|0.04464|0.04141|0.03902|0.03267|0.03335|0.02407|0.0212||0.28638|0.20455|-1.76541|||||||||-0.04304|-0.11624||-0.05763|-0.07422|-0.09867|-0.05059|-0.05479|-0.03709|-0.03647|-0.03046|-0.02759|-1.32672||-1.30654|16|30|6|1|25|20|92|210|211|202|203|194|263|5|9|14|||||||||||||||||||||||||
2025-11-07 08:14:27|SA.D.AXP.CASH.IP|50|2025-11-06 21:47:50|2025-11-06 23:59:00|36686|13.8|12.01241|2025-11-06|4.15123|20|0.903639|9|-1.271708|21|2025-11-06||||||||||96.25975||100|100|50.23237|29.4661|24.97339|13.14387|17.49852|24.89929|26.59397|4.15123|57.76322|100|75.15517||||||||||0||0|0|64|1098|590|502|503|329|697|1629|281|0|70||||||||||0.47267|||||0.09039|0.03128|0.02778|0.02399|0.01974|0.01956|0.01653|||0.29526||||||||||-0.41184||||-0.08194|-0.07497|-0.03081|-0.02475|-0.02884|-0.02296|-0.02341|-0.02195|-0.51739||-0.05466|79|1|3|2|143|229|222|172|169|177|267|7|1|4|||||||||||||||||||||||||
2025-11-07 08:14:28|UA.D.AAPL.CASH.IP|1830|2025-11-06 21:55:20|2025-11-06 23:59:40||1098.3|26.02291|2025-11-06|0.01018|20|0.335959|14|-0.178472|14|2025-11-06|63.68142|31.49439|48.85724|48.29008|52.28769|43.92382|46.00722|47.32922|13.3695|54.3377|70.52549|56.86538|65.65611|32.1867|4.65066|0.01629|0.01509|0.29101|0.29048|0.5722|0.01018|46.54876|88.90017|72.44255|302|13|19|8|17|27|10|16|46|107|186|162|152|721|13309|19254|10172|7676|6087|5857|12300|43104|275|232|0.03709|0.00847|0.00563|0.00743|0.014|0.00853|0.00625|0.00887|0.00661|0.03597|0.03963|0.04922|0.01726|0.03739|0.03541|0.02764|0.02058|0.01844|0.01524|0.01302|0.01644|0.02482|0.01852|0.05192|-0.03338|-0.01716|-0.01946|-0.013|-0.01892|-0.02037|-0.02578|-0.03181|-0.01425|-0.02154|-0.01197|-0.01068|-0.03106|-0.02526|-0.03529|-0.0264|-0.02142|-0.01631|-0.01388|-0.01307|-0.01709|-0.03121|-0.03296|-0.03656|66|143|129|145|132|123|87|74|150|94|61|44|96|84|260|360|360|360|359|357|359|86|45|58|||||||||||||||||||||||||
2025-11-07 08:14:28|SA.D.BA.CASH.IP|605|2025-11-06 21:53:50|2025-11-06 23:58:40|19718|35.3|23.16225|2025-11-06|4.88761|14|0.743889|14|-0.428341|14|2025-11-06|71.45487|63.66596|70.48601|88.6467|40.04735|86.37191|56.27275|16.7522|61.16711|66.75367||90.9252|42.2742|47.55033|4.88761|14.83966|7.5653|18.71596|20.31681|10.13647|6.21052|81.29122|82.38529|81.85472|118|19|23|0|0|0|0|78|6|19||30|542|410|6219|1790|2763|1418|1160|1470|2138|1275|108|97||0.0175|0.00689||0.00741|0.00505|0.00506||0.00591|0.07316||0.02025|0.04422|0.02019|0.07516|0.03397|0.02553|0.02637|0.01953|0.0198|0.01877|0.06721|0.11814|0.10178|-0.01685|-0.0484|-0.03703|-0.0171|-0.04544|-0.01263|-0.02729|-0.06132|-0.06627|-0.09626||-0.00506|-0.04579|-0.03529|-0.05866|-0.03351|-0.03055|-0.02637|-0.02733|-0.02689|-0.02031|-0.08477|-0.01528|-0.0644|35|55|44|44|35|22|16|12|36|18|11|45|40|188|271|293|225|217|208|275|32|17|11|||||||||||||||||||||||||
2025-11-07 08:14:29|SB.D.CAT.CASH.IP|101|2025-11-06 21:50:10|2025-11-06 23:50:00|57000|338.3|26.73999|2025-11-06|11.37881|14|0.576476|9|-0.348511|21|2025-11-06|88.26618|||||||||90.99562|100|50.17395|88.55264|66.75675|11.37881|16.26651|25.18315|31.69803|39.31718|25.56981|13.82772|90.13371|80.07757|100|15|||||||||13|8|53|17|159|1802|843|492|478|320|453|835|2080|41|9|0.21853|||||||||0.36856|0.0613||0.14379||0.07922|0.04088|0.03349|0.02816|0.01747|0.01853|0.02155|0.02457||0.00351|-0.00175|||||||||-0.13732||-0.04194|-0.04237|-0.08954|-0.08445|-0.04757|-0.0396|-0.03621|-0.03669|-0.02839|-0.02984|-0.34851|-0.1156|-0.01666|17|11|5|2|61|30|178|266|243|215|163|196|247|10|5|9|||||||||||||||||||||||||
2025-11-07 08:14:30|SB.D.CVX.CASH.IP|120|2025-11-06 21:45:40|2025-11-06 23:56:30|15301|1268.1|7.51285|2025-11-06|1.20007|15|0.651659|9|-0.228236|23|2025-11-06|71.44072|||||||||61.67307|76.19977|67.95417|100|76.05615|6.01591|1.20007|1.80882|4.81474|6.71089|7.37355|2.54373|73.51646|50.05556|50.23856|195|||||||||4|4|16|16|123|1847|982|670|637|512|705|1941|396|111|31|0.03597|||||||||0.24622|0.0923|0.03122|0.06309||0.03953|0.02664|0.0188|0.01753|0.01439|0.01484|0.01702|||||||||||||-0.06208|-0.03174|-0.02219|-0.0261|-0.04692|-0.03455|-0.02129|-0.01968|-0.01677|-0.01328|-0.01362|-0.01604|-0.07516|-0.06532|-0.15438|7|122|67|28|17|25|185|344|337|334|329|340|356|15|2|6|||||||||||||||||||||||||
2025-11-07 08:14:30|UA.D.CSCO.CASH.IP|95|2025-11-06 21:53:20|2025-11-06 23:48:10|7070|73.9|26.34512|2025-11-06|0.01581|15|0.712689|14|-0.674347|23|2025-11-06|1.22993|||||||||59.09954|50.23856|91.91741|100|60.07493|4.10785|0.01581|0.30658|2.5541|1.51257|1.259|1.30012|50.04924|40.40739|94.47748|140|||||||||51|28|10|3|165|3359|2560|1557|1466|1188|1327|4861|7770|200|88||||||||||0.06038||0.01389|||0.05354|0.02673|0.02182|0.01996|0.01818|0.01696|0.02133|||0.35361|-0.08373|||||||||-0.05588|-0.02779|-0.04997|||-0.04609|-0.02773|-0.02355|-0.01919|-0.01642|-0.01681|-0.01927|-0.0773|-0.2255|-0.34787|2|39|6|37|3|5|198|351|343|315|267|241|311|4|5|18|||||||||||||||||||||||||
2025-11-07 08:14:31|SD.D.KO.CASH.IP|920|2025-11-06 21:55:20|2025-11-06 23:59:50|6906|74.7|15.44058|2025-11-06|0.01452|16|0.190588|14|-0.275004|23|2025-11-06|33.38201|51.5745|19.25491|29.66477|60.73149|55.27545|77.78589|73.92383|75.01581|61.59354|75.01824|100|50.04225|68.01697|5.34921|0.01473|0.01452|0.36653|0.01455|0.01455|0.43455|66.70045|66.68837|70.09505|148|6|17|0|0|19|9|9|20|129|1111|126|525|334|6411|4735|3804|2295|2460|2762|11720|12940|270|51||0.05118|0.0146|0.02919|0.03408|0.03649|0.05839||0.04378|0.0263|0.01459|||0.02634|0.03175|0.02374|0.01812|0.01697|0.01677|0.01633|0.02011|0.17447|||-0.0146|-0.02676|-0.0146|-0.02918|-0.01946|-0.02189|-0.02627|-0.02918|-0.03647|-0.03796|-0.01459||-0.04597|-0.02682|-0.03934|-0.02444|-0.01845|-0.01715|-0.01703|-0.01755|-0.01987||-0.01809|-0.08086|3|33|26|27|28|38|18|23|12|13|4|8|18|25|207|343|296|284|217|205|238|3|6|20|||||||||||||||||||||||||
2025-11-07 08:14:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-11-06|0.94636|20|0.449035|18|-0.789474|14|2025-11-06|||||||||||||||1.86559|5.1179|8.0065|7.73446|8.09652|10.90979|0.94636||||||||||||||||||2882|4387|2421|587|1224|837|601||||||||||||||||||0.09684|0.05606|0.05145|0.04843|0.0602|0.04629|0.05326||||||||||||||||||-0.09377|-0.06203|-0.05356|-0.0481|-0.04643|-0.05037|-0.06038||||169|276|226|195|149|138|228|||||||||||||||||||||||||
2025-11-07 08:14:32|SH.D.XOM.CASH.IP|364|2025-11-06 21:44:20|2025-11-06 23:58:00|11490|43.1|36.57961|2025-11-06|0.01505|16|0.325733|9|-0.855895|21|2025-11-06|100|7.41944|62.51427|66.70961|35.83532|16.75292|64.32894|75.04276|57.20426|40.91988|45.02279|85.27784|87.51645|88.25543|5.77278|0.57768|0.01505|0.29334|1.45075|0.61211|0.59052|73.02067|40.22727|63.77693|0|0|0|0|0|0|0|0|0|2|8|3|57|43|4016|2340|2815|1698|1499|2167|5989|15228|101|74|0.07469|0.03818||0.01391|0.01207|0.00877|0.00877|0.01461|0.00877|0.0832|0.04354|0.04484|0.09208||0.03925|0.02519|0.02205|0.01659|0.0143|0.0149|0.01628|||||-0.00879||-0.05269|-0.02924||-0.0526|||-0.05067|-0.02434|-0.02293|-0.01754|-0.03727|-0.04224|-0.0259|-0.02272|-0.01594|-0.01319|-0.01417|-0.02031|-0.36406|-0.05765|-0.0359|5|14|8|18|28|6|14|8|7|81|156|244|8|17|211|360|360|355|347|332|344|11|5|11|||||||||||||||||||||||0||
2025-11-07 08:14:33|SC.D.GS.CASH.IP|91|2025-11-06 21:52:50|2025-11-06 23:55:00||111.6|7.7046|2025-11-06|16.14468|14|1.570546|9|-0.208071|14|2025-11-06|50.16664|||||||||25.63435|100|91.72982|100|81.66088|16.14468|17.35093|18.71534|25.88711|31.92226|31.67898|26.5854|66.96353|75.13998|100|0|||||||||10|0|0|19|50|797|488|484|361|303|320|567|1706|25|18|0.07201|||||||||0.52815|0.00144|0.0018||0.03659|0.06169|0.03572|0.03229|0.02826|0.02465|0.01824|0.0161|0.34987|0.17903||||||||||||||-0.03028|-0.02016|-0.07928|-0.04586|-0.03947|-0.03407|-0.03805|-0.02609|-0.02257|-0.15243||-0.07358|2|4|55|24|9|38|150|255|220|182|182|196|275|9|4|3||||||||||||||||||||||||0|
2025-11-07 08:14:34|SC.D.HD.CASH.IP|104|2025-11-06 21:55:50|2025-11-06 23:59:30||13.2|25|2025-11-06|10.02934|20|0.456374|9|-0.295321|21|2025-11-06|70.06714|||||||||80.16129||100|87.53577|66.74814|19.42015|16.29914|23.35911|27.91752|36.69246|23.14154|10.02934|37.64828|100|100|39|||||||||1||0|34|72|1246|1260|666|619|464|618|1354|5174|26|16|0.0248|||||||||0.11611|||0.20366|0.17828|0.03802|0.02672|0.01702|0.01478|0.01299|0.01341|0.01417||0.16249||-0.07855||||||||||||-0.15515||-0.06074|-0.03163|-0.02418|-0.0167|-0.01595|-0.01593|-0.02024|-0.14235|-0.08122|-0.01354|20|5|1|8|12|176|234|223|208|210|225|260|8|9|5|||||||||||||||||||||||||
2025-11-07 08:14:34|SD.D.IBM.CASH.IP|240|2025-11-06 21:55:20|2025-11-06 23:59:20|31329|4683.3|14.17737|2025-11-06|7.2805|20|0.257698|15|-0.358692|14|2025-11-06|33.44091|||||||||40.35402|66.76255|100|95.65742|88.91315|16.89858|12.05568|15.29206|24.81634|23.18292|17.37307|7.2805|62.64617|100|68.87249|59|||||||||35|22|2|8|15|1209|1491|1557|823|1194|1564|2556|2488|27|26||||||||||0.11608|0.06736||0.03121||0.04653|0.04112|0.03114|0.02288|0.02666|0.02286|0.02654|0.23698|0.05335|0.0064|||||||||||-0.03913|-0.02748|-0.03261||-0.07993|-0.04463|-0.03365|-0.02234|-0.02555|-0.02426|-0.02996|-0.0304|-0.0032|-0.0347|3|5|12|27|23|9|143|267|243|218|268|277|304|16|13|16|||||||||||||||||||||||||
2025-11-07 08:14:35|UB.D.INTC.CASH.IP|2355|2025-11-06 21:55:00|2025-11-06 23:59:50||1849.9|20.63418|2025-11-06|0.02628|15|1.988713|22|-0.730498|22|2025-11-06|50.05833|32.87742|47.10077|50.03036|53.97592|42.44167|44.93859|40.03932|45.70274|39.34227|50.76745|64.49913|45.48916|37.73729|6.96419|0.02628|0.02685|0.02662|0.02674|0.32585|0.0265|51.50727|16.37672|41.61916|750|216|111|95|88|182|194|201|171|857|701|691|831|4915|28220|38856|25683|15379|15013|13153|28402|20038|8843|2113|0.04796|0.05114|0.04084|0.03487|0.04182|0.0392||0.03929|0.03437|0.06033|0.03921|0.04442|0.0369|0.03073|0.08147|0.05835|0.05227|0.04453|0.03864|0.0381|0.04516|0.04031|0.18059|0.0405|-0.03663|-0.05585|-0.05129|-0.04793|-0.03547|-0.03483|-0.04301|-0.04008|-0.05252|-0.06501|-0.04354|-0.05223|-0.05202|-0.03797|-0.07704|-0.06802|-0.0551|-0.03921|-0.03584|-0.03359|-0.04565|-0.08275|-0.13788|-0.05268|66|131|102|56|76|33|49|80|92|112|69|76|88|122|260|356|356|345|324|334|336|70|191|166|||||||||||||||||||||||||
2025-11-07 08:14:36|SD.D.JNJ.CASH.IP|122|2025-11-06 21:41:20|2025-11-06 23:59:20|18537|253.1|7.37955|2025-11-06|2.77574|20|0.548387|21|-0.52944|21|2025-11-06||||||||||37.85939|35.71862|40.19962|36.16772|76.14015|16.78751|12.45687|6.33752|3.79483|6.85349|7.46995|2.77574|90.0957|100|85.75784||||||||||0|1|6|60|63|1637|1333|795|1179|1595|756|2547|7959|0|22||||||||||0.03175|0.05875|0.03965|0.08212|0.0798|0.04759|0.02621|0.01637|0.01767|0.02156|0.01364|0.0131|0.54839||0.09092||||||||||-0.02315|-0.03229|-0.03229|-0.07217|-0.03106|-0.05138|-0.02281|-0.01553|-0.01465|-0.02057|-0.01227|-0.01183|-0.52944||-0.04008|85|62|45|92|96|162|282|317|292|293|282|290|10|1|7|||||||||||||||||||||||||
2025-11-07 08:14:37|SD.D.JPM.CASH.IP|173|2025-11-06 21:54:40|2025-11-06 23:59:10||14.1|12.7185|2025-11-06|1.69546|14|0.389443|14|-0.258786|14|2025-11-06|77.80561|||||||||90.1454|93.6102|93.57037|83.37523|66.76748|1.69546|5.96175|6.84458|6.76952|12.94329|8.4432|2.39093|75.94562|93.34268|66.69325|127|||||||||18|2|3|19|29|3207|1810|1488|1191|1139|1183|2620|3549|16|58|0.01766|||||||||0.09025|0.10988|0.16643|0.07216|0.07381|0.04411|0.02685|0.02245|0.0193|0.01475|0.01513|0.01534|0.01966|0.03635||-0.08023|||||||||-0.03544|-0.02991|-0.01285|-0.09065|-0.0913|-0.0468|-0.02779|-0.02311|-0.01763|-0.01434|-0.01311|-0.01519|-0.1498|-0.02125|-0.03188|9|10|78|31|24|12|185|321|294|282|271|285|337|29|15|6|||||||||||||||||||||||||
2025-11-07 08:14:38|SE.D.MCD.CASH.IP|122|2025-11-06 21:55:20|2025-11-06 23:55:30|29900|293.9|9.02204|2025-11-06|6.91562|20|0.351951|14|-0.475839|21|2025-11-06|100|||||||||80.29674|33.43258|100|85.73581|88.2461|13.29735|18.53664|18.39066|20.57388|18.18187|19.79113|6.91562|87.61953|80.06088|100|32|||||||||14|54|0|26|126|1187|880|557|618|925|657|1857|2971|37|4|||||||||||||0.09517||0.04444|0.03474|0.02551|0.01448|0.02135|0.01188|0.02296|||||||||||||-0.14815|-0.00327||-0.10593|-0.04371|-0.0642|-0.03895|-0.02897|-0.0227|-0.02326|-0.01846|-0.02249|-0.47584|-0.01338|-0.00335|4|5|3|2|14|17|144|249|229|224|248|253|305|8|5|5|||||||||||||||||||||||||
2025-11-07 08:14:38|SE.D.MRK.CASH.IP|144|2025-11-06 21:50:00|2025-11-06 23:57:40|8566|709.9|14.58617|2025-11-06|0.54012|0|0.85531|14|-0.376117|14|2025-11-06|0.54012|||||||||66.88822|80.12103|90.04979|75.05236|92.02086|8.80732|4.00405|4.26182|5.66103|6.37411|7.40201|1.27588|91.69871|88.93432|100|81|||||||||11|468|18|27|44|4290|2457|2453|1549|1105|1131|4764|509|163|28||||||||||0.24988|0.01187|0.18391|0.01184||0.06259|0.03696|0.02839|0.03146|0.02207|0.01819|0.02495|0.10479|0.06717|0.19841|-0.07121||||||||||-0.09485|-0.0316|-0.05134|-0.03014|-0.0636|-0.03351|-0.02909|-0.03012|-0.01994|-0.01662|-0.02079||-0.18049|-0.03499|2|6|10|30|12|25|161|329|308|320|315|271|318|12|9|7|||||||||||||||||||||||||
2025-11-07 08:14:39|UC.D.MSFT.CASH.IP|2631|2025-11-06 21:56:10|2025-11-06 23:59:50|49843|58.3|21.48544|2025-11-06|0.0081|20|0.238095|9|-0.259067|14|2025-11-06|56.63931|20.69055|29.85796|30.98162|33.50906|38.58148|33.55229|32.81023|27.60606|66.15529|49.06078|46.69827|59.35586|50.39874|10.93846|0.01803|0.01703|0.85267|0.2953|0.57648|0.0081|53.42756|63.76563|63.8711|187|17|18|13|15|5|35|31|41|115|98|148|125|566|10656|9061|4773|3404|3335|3675|9866|5131|186|76|0.01232|0.00941|0.00864|0.00777|0.00907|0.00409|0.00505|0.005|0.00579|0.02347|0.01584|0.01318|0.01729|0.01332|0.02255|0.0193|0.01898|0.01443|0.01349|0.01353|0.01499|0.01739|0.0142|0.0181|-0.01133|-0.01467|-0.01234|-0.01199|-0.01136|-0.00852|-0.01369|-0.00856|-0.01317|-0.01313|-0.01475|-0.01726|-0.01736|-0.01343|-0.03049|-0.02285|-0.01661|-0.013|-0.01209|-0.01177|-0.01649|-0.02019|-0.00786|-0.01353|83|208|191|155|206|140|164|125|174|124|51|75|91|131|284|360|359|358|354|355|359|88|80|83|||||||||||||||||||||||||
2025-11-07 08:14:40|SE.D.NKE.CASH.IP|649|2025-11-06 21:45:40|2025-11-06 23:59:50||104.1|23.5847|2025-11-06|0.02414|7|0.680603|14|-0.225261|1|2025-11-06|100|53.64629|52.94875|57.14975|42.88472|61.55331|60.0193|0.02414|27.29906|36.25025|94.75292|63.68893|15.57284|53.05564|4.56885|2.36128|2.49509|1.40635|3.07006|1.21692|1.63556|64.79053|50.06261|100|168|21|6|0|0|0|0|60|38|55|42|163|528|217|11588|6791|3778|2601|3165|5068|5998|5252|399|77|0.0161|0.03223|0.03219||0.06434|||||0.18574|0.03216|0.04818|0.0161|0.02143|0.07597|0.03727|0.02531|0.0244|0.02017|0.02663|0.02039|0.07442|||-0.03758|-0.0676|||-0.05145|-0.11249|-0.0201|-0.01609|-0.01609|-0.03215|-0.04817|-0.05619|-0.0844|-0.05621|-0.06017|-0.03909|-0.02711|-0.02279|-0.02396|-0.02329|-0.01971|-0.03231|-0.04845|-0.01616|8|28|17|7|14|13|5|2|11|25|19|11|13|34|200|343|323|288|262|250|247|17|8|5|||||||||||||||||||||||||
2025-11-07 08:14:41|SE.D.PFE.CASH.IP|1093|2025-11-06 21:56:40|2025-11-06 23:59:40|2455|316.4|15.66061|2025-11-06|0.04005|17|0.982399|9|-0.242718|5|2025-11-06|83.35139|42.92873|52.80484|28.24253|33.38575|46.01943|57.83364|57.5395|54.80728|25.04054|31.08198|41.53771|61.68827|41.20029|3.49071|0.80051|0.04014|0.04005|0.04037|0.04027|0.04019|49.18322|38.2696|63.66929|794|97|92|272|361|90|96|161|187|497|431|444|395|1086|36841|56168|61551|51635|54712|71046|111258|12125|1450|1659|0.0813|0.0407|0.04062|0.08117|0.0406|0.0406|0.04055|0.04052|0.04051|0.12985|0.04727|0.04051|0.04051|0.04052|0.06538|0.05425|0.0465|0.04671|0.04276|0.04395|0.05567|0.05032|0.04023|0.04023|-0.06093|-0.07614|-0.04428|-0.04727|-0.08108|-0.09552|-0.07898|-0.05238|-0.07366|-0.06417|-0.04724|-0.04048|-0.04049|-0.04387|-0.07129|-0.04989|-0.04702|-0.04571|-0.04035|-0.04465|-0.04266|-0.04524|-0.04022|-0.05027|18|42|36|39|24|37|45|40|42|48|29|53|60|34|174|263|181|194|142|122|125|59|34|11|||||||||||||||||||||||||
2025-11-07 08:14:41|SE.D.PG.CASH.IP|110|2025-11-06 21:26:20|2025-11-06 23:56:40|14560|11025.5|5.4586|2025-11-06|3.70811|16|0.448152|9|-0.773284|21|2025-11-06|54.58351|||||||||81.30659|86.69774|90.92716|28.72819|39.02258|5.74235|3.80008|3.70811|10.8871|13.42389|10.56531|7.29435|83.5|100|80.08929|86|||||||||11|32|17|364|149|3369|1819|2643|824|1158|1000|2614|13475|58|195||||||||||0.15396|0.048|0.00685|||0.03174|0.02424|0.0183|0.01667|0.01415|0.01224|0.01365|0.2543|||-0.03431|||||||||-0.01029|-0.0137|-0.10951|-0.08224|-0.04797|-0.0434|-0.0209|-0.01719|-0.0141|-0.01478|-0.01269|-0.01341|-0.40379|-0.23305|-0.16456|11|16|15|11|7|18|177|345|326|313|291|256|316|6|1|5|||||||||||||||||||||||0||
2025-11-07 08:14:42|SH.D.UTX.CASH.IP|66|2025-11-06 21:40:30|2025-11-06 23:54:20|17365|1015.8|4.54545|2025-11-06|1.51935|21|0.496823|9|-1.142204|21|2025-11-06|100|||||||||40.57813|100|2.06817|61.88599|58.60737|27.21357|26.05335|24.77738|26.49549|26.81519|27.80915|12.31216|1.51935|100|100|0|||||||||0|0|0|18|5|867|646|684|562|414|396|1008|61188|0|50|0.14388|||||||||0.24038|0.02876||0.01863|0.05537|0.04123|0.02353|0.01594|0.01452|0.01307|0.01637|0.01335|||||||||||||-0.02161||-0.38557|-0.80548|-0.00575|-0.05653|-0.02963|-0.02378|-0.01968|-0.01836|-0.0143|-0.01555|-1.1422||-0.28802|1|25|2|1|26|24|85|181|182|155|183|198|293|1|1|2|0|||||||||||0||||||||||0|||
2025-11-07 08:14:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-11-06|21.3697|15|0.366486|14|-0.202488|14|2025-11-06|||||||||||||||28.74383|21.3697|25.9787|38.87586|42.84064|43.99523|31.3484||||||||||||||||||288|253|124|113|102|148|176||||||||||||||||||0.06553|0.03218|0.02445|0.01938|0.01794|0.01873|0.01807||||||||||||||||||-0.07548|-0.05097|-0.03777|-0.02865|-0.02902|-0.02716|-0.02521||||161|282|274|273|243|273|297|||||||||||||||||||||||||
2025-11-07 08:14:44|SH.D.UNH.CASH.IP|2302|2025-11-06 21:55:50|2025-11-06 23:59:50|31931|58.1|20.73556|2025-11-06|4.07563|20|0.44096|9|-0.273556|12|2025-11-06|76.48228|45.07773|33.05767|41.19527|38.4358|33.9371|35.32383|60.29072|52.9644|68.55295|53.91735|54.75372|78.49997|62.32111|19.81452|7.92273|4.97588|10.50808|7.59928|8.33765|4.07563|51.48551|50.56343|73.08698|146|3|11|12|4|12|8|13|6|52|81|120|108|226|3222|2143|1930|1636|1573|1231|2975|2544|282|108|0.01834|0.01162|0.01041|0.01241|0.011|0.01257|0.01577|0.00826|0.00884|0.08306|0.03419|0.03016|0.01674|0.03193|0.0505|0.02888|0.02196|0.02183|0.0178|0.02176|0.01837|0.01872|0.0946|0.02037|-0.00306|-0.02585|-0.01108|-0.01615|-0.04298|-0.02769|-0.03193|-0.0156|-0.02757|-0.0061|-0.05687|-0.04826|-0.05802|-0.03648|-0.04647|-0.0303|-0.02371|-0.02389|-0.0223|-0.01991|-0.02148|-0.0375|-0.01977|-0.01057|17|91|112|119|112|118|85|73|68|54|65|75|79|61|238|343|324|315|304|301|321|138|93|52|||||||||||||||||||||||||
2025-11-07 08:14:44|SH.D.VZ.CASH.IP|288|2025-11-06 21:55:50|2025-11-06 23:59:20|3964|87.5|6.25105|2025-11-06|0.02493|15|0.481989|14|-0.201613|11|2025-11-06|75.02523|||||||||63.75579|100|55.61722|70.04044|44.78683|12.59641|0.02493|2.94812|2.05135|0.77699|1.94785|1.30625|69.29589|90.92508|60.01507|176|||||||||90|402|7684|675|1301|9033|9330|9943|9828|14984|13603|27290|18157|152|602||||||||||0.15211|0.02517|0.02517|0.05054|0.02533|0.05302|0.03307|0.02866|0.02637|0.03496|0.04071|0.03327|0.11819|0.04607||-0.05044|||||||||-0.04029||-0.11342|-0.06315|-0.05487|-0.04634|-0.03385|-0.0299|-0.02637|-0.03656|-0.03108|-0.02745|-0.09042|-0.02512|-0.02512|4|11|2|9|20|38|191|229|171|148|133|104|156|39|11|5|||||||||||||||||||||||||
2025-11-07 08:14:45|SH.D.VUS.CASH.IP|163|2025-11-06 21:56:10|2025-11-06 23:59:00|33743|49.6|17.18341|2025-11-06|9.67269|20|13|9|-0.433286|21|2025-11-06|66.81416|||||||||70.22301|96.44387|100|100|100|14.37431|12.00729|11.03074|19.08671|16.03596|13.85638|9.67269|77.02851|80.03027|85.74629|32|||||||||2|1|0|33|77|3130|1860|1620|1043|1155|1041|2457|6187|17|91||||||||||1.93017|0.11518|0.10252||0.16224|0.04386|0.02412|0.0186|0.01731|0.01407|0.01156|0.01669|0.13075||0.07826|-0.03244||||||||||-0.05783|-0.03249|-0.09428|-0.08842|-0.05749|-0.02981|-0.02321|-0.021|-0.01964|-0.01559|-0.01741|-0.28513|-0.00297|-0.03559|3|10|28|16|6|5|168|276|282|252|225|217|280|13|5|14|||||||||||||||||||||||0||
2025-11-07 08:14:45|SH.D.WAG.CASH.IP|0|none|||0|0|2025-11-06|10000||0||0||2025-11-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:46|SH.D.WMT.CASH.IP|529|2025-11-06 21:52:00|2025-11-06 23:58:50||38.5|21.00066|2025-11-06|1.46411|16|0.294898|21|-0.304788|1|2025-11-06|85.74952|28.75337|63.00601|85.71991|66.68307|62.53567|54.59109|60.03467|63.20505|20.39294|50.03939||66.74061|60.10237|7.18264|1.74431|1.46411|3.36817|4.85699|6.67979|1.92853|66.75073|66.7093|100|82|0|6|0|17|0|105|4|0|55|116||230|86|6808|3743|2753|2741|1856|2074|8284|19893|842|152|0.1072|0.03427|0.03167||0.02951|||0.01701|0.016|0.13595|||0.08384|0.08878|0.03561|0.02225|0.02187|0.01787|0.01532|0.01428|0.01731|0.13762|||-0.01973|-0.07883|-0.0722|||-0.04916|-0.06146|-0.0256|-0.03445|-0.07872|||-0.07388|-0.03952|-0.04451|-0.02083|-0.01774|-0.01648|-0.01263|-0.01353|-0.01666|-0.06138|-0.06391|-0.03442|14|42|27|7|6|8|11|25|19|5|2|12|25|196|348|346|328|289|285|313|15|3|5||||||||||0|||||||||||||||
2025-11-07 08:14:47|UB.D.GOOGUS.CASH.IP|1929|2025-11-06 21:56:50|2025-11-06 23:59:40||50|24.07358|2025-11-06|0.01174|20|0.254924|14|-0.371695|22|2025-11-06|61.10922|34.20432|40.38187|48.49239|56.2728|65.14065|43.95836|56.35331|33.40201|41.18182|41.31357|44.29305|27.78026|12.9981|4.49698|0.01929|0.01784|0.01559|0.01515|0.01313|0.01174|51.96517|77.19189|73.18465|92|12|18|26|90|14|88|58|14|63|79|56|120|944|8567|7006|4147|3198|2315|2844|5034|10048|172|160|0.03027|0.00722|0.01117|0.00583|0.00473|0.00401|0.01091|0.01144|0.00528|0.01859|0.01631|0.02199|0.01861|0.0235|0.04238|0.03173|0.02618|0.02285|0.01741|0.01631|0.01817|0.02016|0.02867|0.06709|-0.03591|-0.06414|-0.02417|-0.0356|-0.01883|-0.02367|-0.0166|-0.03672|-0.05137|-0.01861|-0.01578|-0.0198|-0.02|-0.02577|-0.04479|-0.03527|-0.02527|-0.01937|-0.01921|-0.01707|-0.01837|-0.03813|-0.05071|-0.04911|77|164|114|130|64|86|66|103|75|231|189|174|220|301|336|360|360|360|360|360|360|104|70|67|||||||||||||||||||||||||
2025-11-07 08:14:48|UC.D.NFLX.CASH.IP|1896|2025-11-06 21:56:00|2025-11-06 23:59:50|109827|6.9|23.5943|2025-11-06|4.40665|2|0.316644|9|-0.348101|14|2025-11-06|70.1912|22.03072|4.40665|60.02036|57.53943|57.82644|38.00171|19.63498|11.51074|76.43422|83.80828|27.63781|41.88292|50.03863|8.0081|6.57485|12.02047|14.57154|24.49688|20.84989|13.19496|62.76588|94.44951|63.66006|37|4|0|8|2|4|2|3|1|11|28|24|61|215|1692|1356|1097|723|739|1070|1948|1696|12|33|0.0064|0.00962|0.00194|0.00317|0.00693|0.00471|0.00366|0.00357|0.0029|0.02754|0.03498|0.00959|0.03665|0.03299|0.03096|0.02309|0.01921|0.01712|0.01109|0.01555|0.01807|0.02539||0.03815|-0.02712|-0.02219|-0.03403|-0.02989|-0.04095|-0.05475|-0.0562|-0.03002|-0.017|-0.01441|-0.0192|-0.03708|-0.03298|-0.04059|-0.04726|-0.02906|-0.02988|-0.02083|-0.02021|-0.02096|-0.02175|-0.02875|-0.02944|-0.02232|57|182|92|55|120|90|58|92|131|72|74|40|55|40|214|337|334|289|282|293|319|51|18|44|||||||||||||||||||||||||
2025-11-07 08:14:49|UB.D.FB.CASH.IP|3139|2025-11-06 21:56:40|2025-11-06 23:59:50|61990|72.9|21.32231|2025-11-06|0.03529|15|0.23061|9|-0.257991|14|2025-11-06|50.03516|18.06474|34.0382|23.99881|27.79126|29.68061|28.65466|23.57514|26.94335|63.39478|62.53305|42.71423|46.1468|22.04147|6.15488|0.03529|0.31488|0.59926|4.87253|2.58853|1.14306|34.52053|52.81654|61.01963|171|17|23|29|18|22|26|42|22|224|195|309|271|902|9203|9782|4869|4270|3218|3051|6223|6648|313|153|0.03139|0.01016|0.00692|0.00825|0.00634|0.00882|0.00739|0.00777|0.00733|0.02631|0.02203|0.03079|0.02299|0.00858|0.03426|0.03299|0.02185|0.02232|0.02133|0.01653|0.01786|0.01574|0.02024|0.01998|-0.0195|-0.01488|-0.01475|-0.0141|-0.01125|-0.01304|-0.01393|-0.01555|-0.01529|-0.02844|-0.03087|-0.04511|-0.0266|-0.01661|-0.05099|-0.03805|-0.02871|-0.0218|-0.02102|-0.01714|-0.01954|-0.01734|-0.01845|-0.01573|108|266|241|246|216|209|227|208|234|101|120|136|167|159|311|360|357|353|351|351|357|229|125|159|||||||||||||||||||||||||
2025-11-07 08:14:50|UA.D.AMZN.CASH.IP|2420|2025-11-06 21:55:50|2025-11-06 23:59:50|24397|499.1|21.83425|2025-11-06|0.00922|20|0.241012|9|-0.17982|3|2025-11-06|56.76166|34.86091|34.85151|41.98721|52.77208|46.54925|48.30454|41.69814|19.15055|76.44429|62.26491|53.64782|64.65941|47.0942|10.07082|0.0145|0.0144|0.01408|0.01215|0.01072|0.00922|54.35473|77.51571|53.8984|337|17|51|52|13|4|12|28|16|130|314|100|255|879|13125|15500|10080|7058|5270|6548|14064|11944|268|236|0.01967|0.01215|0.01934|0.0109|0.01048|0.00839|0.0078|0.01091|0.01303|0.03008|0.02428|0.04173|0.02002|0.01997|0.03906|0.02917|0.02706|0.02337|0.01877|0.01731|0.01805|0.03616|0.06984|0.06056|-0.05146|-0.02477|-0.02125|-0.03495|-0.01704|-0.01577|-0.0215|-0.01935|-0.02256|-0.021|-0.04949|-0.04087|-0.02486|-0.0263|-0.04012|-0.03527|-0.02734|-0.02033|-0.01929|-0.0163|-0.01843|-0.03142|-0.02362|-0.03259|97|155|89|112|127|101|87|96|136|106|45|84|82|119|269|360|360|360|360|359|360|81|40|91|||||||||||||||||||||||||
2025-11-07 08:14:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:51|EC.D.ACCP.CASH.IP|81|2025-11-07 08:00:10|2025-11-07 08:14:50|4525|52|18.61257|2025-11-06|23.61312|16|0.110011|8|-0.131377|13|2025-11-06|||||||||27.19992|40.17923|56.49749|42.70216|45.39049|34.73469|34.50497|31.84269|23.61312||||||||||||||||29|30|18|29|26|52|60|58|112||||||||||||||||0.03074|0.02424|0.02336|0.02678|0.02363|0.02395|0.02708|0.02464|0.02355||||||||||||||||-0.02936|-0.02404|-0.02423|-0.02503|-0.02363|-0.03216|-0.02719|-0.02567|-0.03322||||||||232|127|108|82|108|121|174|176|106|||||||||||||||||||||||||
2025-11-07 08:14:52|SA.D.BABA.CASH.IP|2579|2025-11-06 21:54:20|2025-11-06 23:59:40|16709|89.7|18.33246|2025-11-06|0.89345|15|0.223849|1|-0.355958|1|2025-11-06|64.0251|14.28899|24.87049|23.92189|61.77668|20.26173|40.13264|30.55089|38.95911|56.83682|51.97319|56.04135|47.99149|58.59682|13.02617|0.89345|1.81868|3.70972|4.56683|2.92652|3.25089|69.73672|57.4311|62.37317|354|122|162|122|31|130|74|134|97|466|441|324|519|529|7612|3398|2003|1580|2561|2765|3961|998|523|318|0.06034|0.04135|0.03161|0.02755|0.02712|0.03424|0.02201|0.02459|0.02038|0.04904|0.03628||0.02121|0.02208|0.05569|0.03356|0.02913|0.02322|0.02231|0.01868|0.01735|0.05564|0.06685|0.07991|-0.05065|-0.05726|-0.02799|-0.02942|-0.02287|-0.04238|-0.02172|-0.0287|-0.02755|-0.02785|-0.03771|-0.02855|-0.04515|-0.03394|-0.0545|-0.04174|-0.03316|-0.02411|-0.02306|-0.01971|-0.02029|-0.05036|-0.04068|-0.03316|25|288|298|247|102|193|192|249|131|81|52|25|73|70|239|355|339|300|331|345|341|33|61|77|||||||||||||||||||||||||
2025-11-07 08:14:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-11-06|0.21974|15|1.133787|14|-0.228311|16|2025-11-06|||||||||||||||52.42497|0.21974|7.34804|8.20972|0.22506|0.22637|0.43884||||||||||||||||||2084|1325|1930|902|1396|973|641||||||||||||||||||0.38512|0.24062|0.30511|0.22727|0.22497||0.23454||||||||||||||||||-0.22287|-0.22251|-0.22652|-0.22727|-0.22472|-0.22607|-0.22662||||44|85|42|25|25|16|121|||||||||||||||||||||||||
2025-11-07 08:14:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-11-06|32.22056|19|0.585599|15|-1.179024|14|2025-11-06|||||||||||||||46.06316|72.11835|64.88815|61.10603|48.11905|32.22056|48.54739||||||||||||||||||249|167|121|105|161|185|153||||||||||||||||||0.15392|0.0574|0.04748|0.04838|0.06444|0.05913|0.0471||||||||||||||||||-0.31774|-0.14404|-0.11407|-0.13104|-0.10141|-0.06948|-0.06614||||44|132|88|82|50|53|130|||||||||||||||||||||||||
2025-11-07 08:14:54|ED.D.BAS.CASH.IP|66|2025-11-07 08:02:30|2025-11-07 08:14:40|4311|188.3|10.66561|2025-11-06|15.31307|8|0.116171|8|-0.161887|8|2025-11-06|||||||||15.31307|23.4196|34.35375|41.92342|22.2533|39.6632|18.38714|22.66889|35.07296||||||||||||||||488|360|244|257|254|240|302|324|463||||||||||||||||0.04096|0.03261|0.03177|0.02915|0.0272|0.02335|0.0293|0.03134|0.02567||||||||||||||||-0.03981|-0.02847|-0.02423|-0.02525|-0.02452|-0.02723|-0.02704|-0.03083|-0.02625||||||||190|124|134|105|117|111|158|159|97|||||||||||||||||||||||||
2025-11-07 08:14:55|ED.D.BMW.CASH.IP|69|2025-11-07 08:00:00|2025-11-07 08:14:50|8540|87.7|17.46231|2025-11-06|7.23559|8|0.209108|8|-0.187485|8|2025-11-06|||||||||7.23559|21.32702|22.48361|26.26133|26.01866|23.56858|9.68044|19.71607|25.61041||||||||||||||||105|100|58|49|50|41|73|83|118||||||||||||||||0.05371|0.04104|0.05301|0.0274|0.03564|0.0529|0.02844|0.03075|0.03108||||||||||||||||-0.04264|-0.03148|-0.03402|-0.03094|-0.02374|-0.03153|-0.02651|-0.02958|-0.02821||||||||251|155|147|122|127|119|166|188|86|||||||||||||||||||||||||
2025-11-07 08:14:55|UA.D.BNTXUS.CASH.IP|4|2025-11-06 21:50:50|2025-11-06 22:55:00||41.8|0|2025-11-06|0.36623|13|0.3217|14|-0.802087|14|2025-11-06||||||||||40.99401|50.2944|0.45939||0.36623|21.13768|18.69514|23.9847|43.07625|23.60139|39.51766|26.92321|1.80377||||||||||||2|45|0||0|973|310|365|362|346|181|396|37||||||||||||0.04637|0.04996||||0.09763|0.08774|0.03248|0.0651|0.05869|0.10977|0.02522|||||||||||||-0.03876|||||-0.17668|-0.12815|-0.11824|-0.1573|-0.07174|-0.09003|-0.09758|-0.01936|||42|16|3|1|53|49|42|28|30|33|56|2|||||||||||||||||||||||||
2025-11-07 08:14:56|SB.D.CCL.CASH.IP|163|2025-11-06 21:38:40|2025-11-06 23:58:50|2627|157.3|17.80749|2025-11-06|0.03778|16|0.494297|21|-0.334821|14|2025-11-06|50.1569|||||||||61.96161|44.50246|25.11807|42.92108|36.44844|1.77264|0.3894|0.03778|1.19345|1.35323|0.77283|0.03779|81.29275|42.97093|82.39086|250|||||||||312|470|620|656|928|7656|6832|6083|3867|3789|5282|13749|4368|525|108|0.03722|||||||||0.08404|0.03729|0.06528|0.0373|0.05593|0.08234|0.05921|0.0496|0.0427|0.04202|0.03924|0.04204|0.36368||0.07582|-0.08363|||||||||-0.0559|-0.087|-0.07457|-0.07456|-0.06929|-0.08331|-0.05231|-0.04939|-0.04468|-0.04126|-0.04282|-0.04138|-0.10113|-0.07582|-0.05052|14|21|9|12|14|22|175|284|217|173|152|136|159|16|7|17|||||||||||||||||||||||||
2025-11-07 08:14:57|EJ.D.CSGN.CASH.IP|1|2025-11-07 08:00:00|2025-11-07 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:14:57|ED.D.DCX.CASH.IP|81|2025-11-07 08:00:10|2025-11-07 08:14:50|5872|191.8|17.33306|2025-11-06|8.32115|15|0.308061|8|-0.188421|13|2025-11-06|||||||||10.444|17.63816|21.237|24.18481|21.27615|16.91036|17.23082|8.32115|15.76555||||||||||||||||156|180|192|236|183|282|254|291|386||||||||||||||||0.03933|0.02667|0.02544|0.02119|0.01816|0.02193|0.02335|0.02437|0.02114||||||||||||||||-0.02872|-0.02134|-0.02478|-0.02356|-0.02399|-0.0269|-0.02389|-0.02161|-0.02047||||||||250|159|165|149|160|154|186|205|108|||||||||||||||||||||||||
2025-11-07 08:14:58|ED.D.DHERGY.CASH.IP|51|2025-11-07 08:00:10|2025-11-07 08:14:20|1980.5|183.8|25.64053|2025-11-06|20.99393|9|0.199501|13|-0.298507|8|2025-11-06|||||||||27.19615|20.99393|31.59136|41.52914|26.46377|32.9719|29.9491|30.71367|24.00389||||||||||||||||146|142|181|233|70|161|118|116|266||||||||||||||||0.07083|0.06926|0.07053|0.05529|0.05171|0.08154|0.07909|0.04182|0.0474||||||||||||||||-0.08675|-0.08381|-0.06632|-0.07172|-0.04988|-0.06214|-0.08574|-0.04737|-0.04114||||||||144|67|73|82|72|76|77|124|71|||||||||||||||||||||||||
2025-11-07 08:14:59|SB.D.DAL.CASH.IP|81|2025-11-06 21:56:50|2025-11-06 23:59:00|5800|91.3|11.13075|2025-11-06|4.18719|15|0.743302|11|-1.909266|9|2025-11-06|40.36141|||||||||72.32259|100|100|41.88494|70.72408|9.58225|4.18719|7.31278|10.50357|12.25496|8.72201|5.09765|12.8606|50.16433|75.121|54|||||||||36|116|19|858|136|2586|2426|1786|1124|1051|1309|2441|4164|50|47||||||||||0.69565||0.67416||0.14852|0.07656|0.05159|0.04911|0.03744|0.03627|0.0324|0.02874||0.0173||-0.01721|||||||||-1.90927|-0.6867||-0.24698|-0.37918|-0.08871|-0.04395|-0.04153|-0.03444|-0.03012|-0.03039|-0.03168|-0.26645||-0.06905|5|7|1|8|12|17|180|315|262|268|254|265|316|8|2|8|||||||||||0||||||||||||||
2025-11-07 08:14:59|ED.D.DBK.CASH.IP|86|2025-11-07 08:00:10|2025-11-07 08:14:50|3153|560.8|7.04382|2025-11-06|4.74084|15|0.143039|8|-0.158328|8|2025-11-06|||||||||11.11419|20.65101|19.41257|24.12598|19.12425|17.591|12.93035|4.74084|5.7576||||||||||||||||264|172|276|204|359|387|301|566|705||||||||||||||||0.02694|0.02391|0.02308|0.0231|0.01935|0.02432|0.02831|0.02445|0.02356||||||||||||||||-0.03004|-0.01982|-0.02342|-0.02081|-0.02206|-0.01747|-0.02495|-0.02507|-0.02684||||||||289|257|227|195|199|148|248|297|157|||||||||||||||||||||||||
2025-11-07 08:15:00|ED.D.LHAG.CASH.IP|70|2025-11-07 08:00:10|2025-11-07 08:14:50|744.4|1124.7|17.24978|2025-11-06|13.74234|16|0.285196|8|-0.517197|8|2025-11-06|||||||||14.04911|14.67554|35.19464|40.74189|33.3657|37.11397|21.66831|26.24986|13.74234||||||||||||||||959|595|418|400|336|414|522|542|661||||||||||||||||0.05888|0.05217|0.03541|0.04142|0.03876|0.04118|0.04652|0.03111|0.03658||||||||||||||||-0.07119|-0.03848|-0.04091|-0.03251|-0.03105|-0.03996|-0.04252|-0.03551|-0.03094||||||||229|171|128|113|93|89|111|145|73|||||||||||||||||||||||||
2025-11-07 08:15:01|SB.D.D.CASH.IP|0|none|||0|0|2025-11-06|3.26209|20|0.234427|14|-0.116434|14|2025-11-06|||||||||||||||12.32503|7.92777|6.31305|6.16093|5.28195|4.54383|3.26209||||||||||||||||||1005|977|1246|929|1202|1021|1485||||||||||||||||||0.04694|0.02642|0.02635|0.02085|0.02145|0.02016|0.02154||||||||||||||||||-0.037|-0.02343|-0.02383|-0.02094|-0.02272|-0.01881|-0.02258||||139|304|318|293|247|243|247|||||||||||||||||||||||||
2025-11-07 08:15:01|EJ.D.DUFNSW.CASH.IP|28|2025-11-07 08:01:00|2025-11-07 08:14:50|4250|44.3|3.85209|2025-11-06|33.38593|16|0.142653|9|-0.095648|8|2025-11-06|||||||||45.53885|70.39851|75.02132|61.5639|37.55317|77.7988|33.39103|56.64657|33.38593||||||||||||||||62|122|58|120|145|84|186|92|219||||||||||||||||0.06349|0.07916|0.05923|0.05908|0.04728||0.04719|0.04727|0.09474||||||||||||||||-0.06677|-0.04742|-0.04731|-0.04721||||-0.05663|-0.0473||||||||44|27|40|13|8|9|9|53|9|||||||||||||||||||||||||
2025-11-07 08:15:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-11-06|9.22109|20|0.185279|15|-0.185341|15|2025-11-06|||||||||||||||33.88087|35.74643|14.7127|22.71891|17.48106|17.90005|9.22109||||||||||||||||||1179|428|506|300|1001|713|558||||||||||||||||||0.06165|0.04367|0.02993|0.0235|0.02453|0.0268|0.02341||||||||||||||||||-0.07092|-0.0398|-0.02554|-0.02418|-0.02346|-0.02275|-0.02323||||89|157|191|216|172|168|196|||||||||||||||||||||||||
2025-11-07 08:15:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-11-06|20.73071|20|1.474563|14|-0.608369|14|2025-11-06|||||||||||||||36.38133|36.64956|38.66423|43.68305|31.44661|26.26807|20.73071||||||||||||||||||1087|676|483|551|946|1511|1877||||||||||||||||||0.178|0.03418|0.03262|0.023|0.02402|0.04046|0.04734||||||||||||||||||-0.18896|-0.08338|-0.06356|-0.04087|-0.06422|-0.06062|-0.06724||||61|107|122|117|118|195|223|||||||||||||||||||||||||
2025-11-07 08:15:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-11-06|24.4619|20|0.684067|14|-0.260688|14|2025-11-06|||||||||||||||38.58835|36.00489|35.48122|27.94436|30.3362|27.76136|24.4619||||||||||||||||||417|347|383|488|286|260|273||||||||||||||||||0.12209|0.05067|0.05534|0.03974|0.02833|0.02766|0.02434||||||||||||||||||-0.12824|-0.06065|-0.06219|-0.0389|-0.03638|-0.03163|-0.03051||||47|92|65|61|76|65|127|||||||||||||||||||||||||
2025-11-07 08:15:04|SC.D.F.CASH.IP|787|2025-11-06 21:21:40|2025-11-06 23:59:50||1871.2|6.00027|2025-11-06|0.07614|19|0.923788|9|-0.304183|8|2025-11-06|0.07628|47.00604|70.03807|64.03352|50.03802|50.06349|85.72516|50.07614|53.95176|75.05084|100|25.09509|44.49523|37.57608|1.28272|0.07657|0.07687|0.07686|0.07675|0.07614|1.79868|62.54754|33.40934|58.37132|228|3|76|0|0|302|97|48|133|272|5|918|3128|10359|43666|63361|95269|78675|89465|139504|139589|3344|1684|497||0.0763||0.15244|||||0.1525|0.92379||0.0761|||0.11158|0.07686|0.07695|0.07689||0.09526|0.07582||0.07605|0.07599||-0.15221||||-0.15209||-0.12674|-0.13318|-0.0762|-0.07622||-0.07616|-0.07602|-0.09875|-0.07646|-0.07675|||-0.1514|-0.0756|-0.0761||-0.07596|1|32|20|25|2|6|7|6|13|12|6|4|9|8|83|74|43|38|32|45|58|8|3|12|||||||||||||||||||||||||
2025-11-07 08:15:05|SC.D.GMUS.CASH.IP|78|2025-11-06 21:55:20|2025-11-06 23:54:00|6809|295.6|29.50882|2025-11-06|5.88557|15|0.827179|9|-0.756144|0|2025-11-06|100|||||||||80.9793|100|60.17875|76.6417|60.07277|12.58767|5.88557|9.14853|16.25281|14.92753|10.35258|7.52033|90.96587|100|91.06254|8|||||||||5|0|267|42|170|3654|1406|1259|944|997|1342|2522|6190|0|10||||||||||0.35798|0.52941||0.146|0.10198|0.06385|0.03273|0.02586|0.02624|0.02337|0.02223|0.02295||||-0.39261|||||||||-0.0488|-0.05848|-0.37134|-0.197|-0.01455|-0.05124|-0.03308|-0.02992|-0.02564|-0.02391|-0.02368|-0.02173|-0.46102||-0.28718|2|52|17|5|17|5|160|325|307|265|255|242|280|11|3|11|0||||||||||||||||||||||||
2025-11-07 08:15:06|UB.D.GILD.CASH.IP|192|2025-11-06 21:51:10|2025-11-06 23:48:00|12311|1606.1|21.91078|2025-11-06|0.36885|8|0.658436|13|-0.393475|11|2025-11-06|1.1757|66.84643|100|100||40.0507|60.08356|36.53047|0.36885|38.64373|66.47498|38.3908|39.78695|45.84812|13.91757|8.92021|11.09059|17.15582|23.15524|20.23955|9.30443|66.77507|100|100|188|0|0|0||0|0|0|0|0|2|1|0|7|1253|958|735|787|815|706|2659|45935|108|109|||0.00818|0.00818||0.00818|0.00819|0.03524||0.00817|0.06757|0.0785|0.00818|0.18302|0.05275|0.03789|0.02293|0.02701|0.02239|0.01909|0.02408|||||-0.00817||||-0.00818|-0.11182|-0.0082|-0.0082|-0.01225|-0.06174|-0.10257|-0.05066|-0.03271|-0.05819|-0.03905|-0.02688|-0.02959|-0.02259|-0.01918|-0.02501|-0.19455|||1|6|2|2|5|15|11|1|47|86|87|33|22|167|260|272|228|199|198|302|3|2|3||||||||0|0||||||||||||||||
2025-11-07 08:15:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-11-06|11.24179|15|0.412025|14|-0.281015|14|2025-11-06|||||||||||||||20.68636|11.24179|25.72605|37.19981|28.48195|29.47048|21.14555||||||||||||||||||652|858|634|521|366|442|392||||||||||||||||||0.09036|0.05712|0.02561|0.02683|0.02758|0.026|0.02063||||||||||||||||||-0.07952|-0.0565|-0.03622|-0.03188|-0.03917|-0.03661|-0.02405||||88|108|117|140|95|85|128|||||||||||||||||||||||||
2025-11-07 08:15:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-11-06|21.13945|16|1.309893|14|-1.267123|14|2025-11-06|||||||||||||||28.53354|26.42799|21.13945|38.04317|28.77366|30.82236|27.91437||||||||||||||||||2626|1037|886|351|1000|648|534||||||||||||||||||0.29395|0.13832|0.08746|0.09514|0.10367|0.05183|0.14463||||||||||||||||||-0.44022|-0.18672|-0.19412|-0.12286|-0.16257|-0.14506|-0.18916||||68|96|72|74|56|62|119|||||||||||||||||||||||||
2025-11-07 08:15:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-11-06|10.50858|14|0.461255|14|-0.738007|14|2025-11-06|||||||||||||||10.50858|15.10218|27.7143|24.64868|29.04851|28.41541|11.02971||||||||||||||||||4689|3533|1878|3209|1290|1444|1624||||||||||||||||||0.2045|0.14969|0.1288|0.17659|0.1503|0.12874|0.12472||||||||||||||||||-0.23403|-0.16328|-0.11467|-0.11803|-0.1083|-0.10192|-0.13121||||59|121|127|94|83|99|175|||||||||||||||||||||||||
2025-11-07 08:15:08|EG.D.KPN.CASH.IP|45|2025-11-07 08:00:00|2025-11-07 08:15:00|387.9|1072.6|13.40425|2025-11-06|22.60723|15|0.128074|8|-0.104575|14|2025-11-06|||||||||28.79574|24.62735|38.16992|38.48778|45.4762|32.45669|27.76454|22.60723|25.88432||||||||||||||||529|633|655|752|519|1036|824|969|937||||||||||||||||0.03852|0.03439|0.02873|0.02878|0.02599|0.03397|0.0341|0.03893|0.03377||||||||||||||||-0.03336|-0.03249|-0.02737|-0.02851|-0.02773|-0.02775|-0.03065|-0.02769|-0.02581||||||||160|122|97|78|66|111|137|124|58|||||||||||||||||||||||||
2025-11-07 08:15:08|SD.D.LMT.CASH.IP|90|2025-11-06 21:37:50|2025-11-06 23:57:00||8.1|11.1137|2025-11-06|33.03357|14|0.169599|14|-0.300192|14|2025-11-06|83.36145|||||||||83.61631|50.39362|100|100|100|33.03357|33.21489|43.13394|43.12383|46.44575|33.68748|37.40189|66.88034|100|50.11643|17|||||||||14|60|2|3|0|605|246|286|319|288|334|602|2318|5|30|0.02531|||||||||0.00213|0.0461|0.00212|0.01374||0.03596|0.02067|0.01091|0.01757|0.02|0.02532|0.01333||||||||||||||-0.08916||||-0.07967|-0.04034|-0.03582|-0.03121|-0.03482|-0.02764|-0.02332|-0.10807|-0.16207|-0.00214|6|6|4|3|10|3|76|163|130|137|97|113|190|3|3|2|||||||||||0|||||||||||0|0||
2025-11-07 08:15:09|EC.D.MCA.CASH.IP|86|2025-11-07 08:00:10|2025-11-07 08:15:00|60470|18.9|5.8699|2025-11-06|3.56663|8|0.146843|8|-0.147396|8|2025-11-06|||||||||3.56663|20.96703|18.88687|25.76513|20.12098|17.69428|11.17211|8.12774|5.42433||||||||||||||||13|8|8|7|8|7|19|21|28||||||||||||||||0.03217|0.02778|0.02218|0.02088|0.01856|0.02108|0.02674|0.02643|0.02345||||||||||||||||-0.03075|-0.02156|-0.01915|-0.01958|-0.01976|-0.02007|-0.02653|-0.025|-0.02334||||||||311|253|212|167|194|198|260|296|148|||||||||||||||||||||||||
2025-11-07 08:15:10|UC.D.MRNAUS.CASH.IP|559|2025-11-06 21:57:00|2025-11-06 23:57:20|2434|124.1|22.5933|2025-11-06|0.33342|15|5.043768|12|-1.385042|12|2025-11-06|66.7335|65.02212|35.25394|58.46254|54.13493|61.20234|100|36.0296|92.52947|48.86657|69.01613|56.49685|18.03161|16.75694|8.74043|0.33342|1.22309|4.84984|7.35883|9.18083|3.2615|83.38543|85.00826|81.28102|527|31|51|152|103|148|74|166|24|301|189|401|2073|4017|12550|7222|4671|3358|3234|1723|5494|1900|182|732|0.08435|0.0592|0.07748|0.05921|0.04218|0.1004||0.22227|0.1022|0.084|0.04188|0.08339|0.34017|0.15699|0.17733|0.11194|0.07906|0.08839|0.07191|0.0594|0.07487|0.10603|0.06197|0.05514|-0.04218|-0.1151|-0.15608|-0.12187|-0.18695|-0.1949|-0.09268|-0.29271|-0.16402|-0.06805|-0.13956|-0.12509|-0.31088|-0.17964|-0.25653|-0.11872|-0.07323|-0.07534|-0.07093|-0.06199|-0.0802|-0.23037|-0.04127|-0.09292|24|45|37|36|37|36|13|39|40|39|29|39|198|253|268|357|342|314|302|263|280|42|20|16|||||||||||||||||||||||||
2025-11-07 08:15:10|EJ.D.NESN.CASH.IP|81|2025-11-07 08:01:00|2025-11-07 08:15:10|7850|181.3|0.05662|2025-11-06|13.08605|8|0.101613|13|-0.101279|8|2025-11-06|||||||||13.08605|26.36008|32.44561|35.80679|30.35807|25.01289|16.45248|14.42546|14.72209||||||||||||||||251|194|226|226|211|333|251|464|431||||||||||||||||0.02582|0.01676|0.01552|0.01377|0.01424|0.02722|0.01503|0.01804|0.01559||||||||||||||||-0.02086|-0.01524|-0.01382|-0.01438|-0.01695|-0.01376|-0.01795|-0.01605|-0.01267||||||||222|167|185|176|145|140|219|229|68|||||||||||||||||||||||||
2025-11-07 08:15:11|SE.D.NIOUS.CASH.IP|786|2025-11-06 21:57:40|2025-11-06 23:59:50|711|1064.3|21.28539|2025-11-06|0.13474|19|0.699301|21|-0.538358|8|2025-11-06|40.10993|52.01684|36.47306|53.40535|50.11852|36.76108|32.09707|48.36864|50.17176|35.70941|100|88.58698|66.70287|68.79241|8.82599|0.89843|0.13689|0.13698|0.13517|0.13474|0.13873|31.45893|42.93651|0.16223|6813|249|1888|2825|1278|2374|2721|2101|938|1409|931|1967|3050|2688|64114|69458|63751|69036|61192|65218|159104|5454|742|11275||0.25127|0.13621|0.13501||0.16187|0.135|0.13477|0.27051|0.13605|||0.13569||0.18536|0.13592|0.1396|0.13743|0.20376||0.17038|0.32608|||-0.13727|-0.15215|-0.1355|-0.13514|-0.13532|-0.13488|-0.13477|-0.13441|-0.24223|-0.13561|-0.1355|-0.13571|-0.13559|-0.1356|-0.14885|-0.15332|-0.13866|-0.13755|-0.13587|-0.2028|-0.13731|-0.17006|-0.1387||5|54|77|45|8|30|25|29|22|73|14|35|15|16|92|131|61|61|45|34|67|32|7|6|||||||||||||||||||||||||
2025-11-07 08:15:11|EJ.D.NOV.CASH.IP|62|2025-11-07 08:01:00|2025-11-07 08:15:00||89.7|14.56714|2025-11-06|13.57959|16|0.157853|8|-0.21645|8|2025-11-06|||||||||18.40626|40.01606|39.27326|38.47785|40.30458|31.5567|18.3631|14.37726|13.57959||||||||||||||||137|156|225|295|205|283|329|394|562||||||||||||||||0.03322|0.02055|0.0197|0.02058|0.01964|0.02222|0.02583|0.02254|0.0196||||||||||||||||-0.02737|-0.02275|-0.01968|-0.02209|-0.0216|-0.02155|-0.02548|-0.02386|-0.02287||||||||234|140|135|130|139|130|229|202|59|||||||||||||||||||||||||
2025-11-07 08:15:12|KA.D.OCDO.CASH.IP|38|2025-11-07 08:00:00|2025-11-07 08:15:00||214.6|10.829|2025-11-06|27.40141|9|0.288462|8|-0.3367|8|2025-11-06|||||||||36.63063|27.40141|30.55059|27.93648|35.27175|46.12007|38.13326|52.85389|30.11179||||||||||||||||1105|927|908|406|543|614|930|1315|1629||||||||||||||||0.0842|0.04826|0.10769|0.0485|0.11236|0.05342|0.07732|0.06123|0.07936||||||||||||||||-0.11216|-0.05799|-0.06908|-0.04845|-0.06016|-0.0852|-0.06773|-0.06911|-0.09888||||||||33|33|46|18|37|50|50|72|50|||||||||||||||||||||||||
2025-11-07 08:15:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-11-06|9.19445|14|0.350133|14|-0.465313|14|2025-11-06|||||||||||||||9.19445|12.39414|12.78852|23.54255|28.28879|26.76215|14.88385||||||||||||||||||1535|935|1544|524|568|642|682||||||||||||||||||0.05105|0.03188|0.02935|0.02219|0.02325|0.02062|0.01672||||||||||||||||||-0.06297|-0.02879|-0.02767|-0.02175|-0.02066|-0.01943|-0.01697||||154|324|306|251|223|202|249|||||||||||||||||||||||||
2025-11-07 08:15:14|SE.D.PLTRUS.CASH.IP|3389|2025-11-06 21:57:10|2025-11-06 23:59:50|17784|252|16.54893|2025-11-06|0.02325|20|0.423233|16|-0.37768|14|2025-11-06|45.14401|12.75671|25.02468|25.22674|26.22024|21.82052|34.52495|31.72065|23.25066|57.58945|52.92016|53.78198|33.2388|30.04049|5.40542|0.03579|0.03861|0.03219|0.03149|0.02883|0.02325|29.6371|30.29799|43.4983|591|92|54|27|44|44|50|73|140|302|280|350|812|3904|27260|38048|25944|17637|13427|11013|20606|4625|922|826|0.02811|0.02385|0.01706|0.01077|0.01182|0.00969|0.01206|0.01145|0.0194|0.02917|0.02627|0.01682|0.02463|0.01429|0.0753|0.07709|0.06231|0.05146|0.03704|0.0392|0.04304|0.02879|0.01994|0.03028|-0.03789|-0.0316|-0.02298|-0.01932|-0.01799|-0.02131|-0.02021|-0.02366|-0.02791|-0.03867|-0.03203|-0.02751|-0.02966|-0.02113|-0.07642|-0.0862|-0.0691|-0.05179|-0.04211|-0.03889|-0.04523|-0.03665|-0.02479|-0.0333|102|283|228|242|187|234|200|224|224|186|157|147|244|190|318|360|360|360|360|360|360|240|162|168|||||||||||||||||||||||||
2025-11-07 08:15:14|UC.D.PYPLVUS.CASH.IP|992|2025-11-06 21:53:30|2025-11-06 23:59:50|6625|68.2|24.7167|2025-11-06|0.90421|15|0.222058|7|-0.397937|9|2025-11-06|92.86768|60.03359|42.37744|50.05004|62.53247|55.02281|60.90161|54.37996|33.1972|70.78754|80.27772|43.85034|81.67025|56.69904|3.5559|0.90421|3.84031|2.20986|4.49353|4.33654|2.23841|72.24949|81.61829|75.92146|139|31|17|36|33|21|38|11|19|126|54|211|147|393|5254|4717|2701|2147|1904|1921|4563|3355|383|311||0.01473|0.02949|0.01472|0.01839|0.0368|0.01474|0.05625|0.04332|0.05541|0.03828||0.03576|0.02944|0.05664|0.03617|0.03017|0.02882|0.02227|0.0243|0.02339|0.01508||0.03018|-0.02205|-0.02455|-0.01474|-0.04814|-0.04702|-0.0331|-0.06428|-0.09531|-0.05235|-0.0692|-0.02761|-0.09809|-0.04691|-0.04413|-0.06471|-0.03798|-0.03502|-0.0255|-0.02518|-0.01993|-0.02615|-0.04905|-0.0566|-0.06942|14|25|26|50|24|20|23|35|109|58|91|16|49|30|201|347|341|320|313|278|315|36|38|29|||||||||||||||||||||||||
2025-11-07 08:15:15|UC.D.PTONUS.CASH.IP|178|2025-11-06 21:57:20|2025-11-06 23:58:20|726|1037.8|7.45523|2025-11-06|0.42076|9|3.668262|21|-4.815864|21|2025-11-06|0.94378|||||||||0.42076|67.18021|55.02831|50.13392|35.20462|5.18492|1.97695|10.94251|6.80661|6.63303|2.36565|3.84752|13.72099|18.22071|19.33122|188|||||||||1405|167|735|371|3401|4737|9956|10594|11828|14498|6363|16379|7406|2757|1519||||||||||||0.57103|0.42254|0.31078|0.19359|0.15609|0.15099|0.19792|0.1514||0.14925|0.50223|0.27053|0.27285||||||||||-0.55788||-0.19859|-0.56417|-0.21206|-0.22184|-0.18223|-0.20104|-0.16347|-0.15115|-0.15004|-0.14925|-0.71224|-0.24107|-0.45315|4|1|3|22|20|20|100|109|74|75|77|45|54|136|39|16||||||||||0|||||||||||||||
2025-11-07 08:15:16|KA.D.RIO.CASH.IP|73|2025-11-07 08:00:20|2025-11-07 08:15:10|5213|64.9|9.63672|2025-11-06|5.00734|15|0.206418|8|-0.095075|15|2025-11-06|||||||||27.86121|20.53766|25.71167|13.60009|15.8097|20.98759|13.32051|5.00734|9.30055||||||||||||||||198|181|210|695|143|3686|292|403|441||||||||||||||||0.03522|0.02221|0.02459|0.01891|0.02205|0.0213|0.02863|0.02626|0.02493||||||||||||||||-0.03146|-0.02138|-0.01985|-0.02161|-0.02159|-0.0221|-0.02403|-0.0263|-0.02252||||||||194|117|109|81|114|124|188|261|97|||||||||||||||||||||||||
2025-11-07 08:15:16|EJ.D.ROG.CASH.IP|59|2025-11-07 08:01:00|2025-11-07 08:15:00|26620|48.8|15.30085|2025-11-06|12.03474|16|0.18997|12|-0.113852|11|2025-11-06|||||||||16.24033|39.60776|23.76026|14.15507|26.53047|21.20772|18.52635|13.11981|12.03474||||||||||||||||113|111|107|105|75|90|178|203|224||||||||||||||||0.05498|0.03781|0.03786|0.04064|0.06081|0.03797|0.04498|0.03782|0.03778||||||||||||||||-0.04339|-0.03781|-0.03786|-0.05509|-0.05151|-0.03794|-0.04437|-0.04362|-0.03779||||||||142|96|59|85|117|85|146|107|25|||||||||||||||||||||||||
2025-11-07 08:15:17|KA.D.RR.CASH.IP|64|2025-11-07 08:00:20|2025-11-07 08:15:10|1137|451.4|7.91654|2025-11-06|8.55186|16|0.088222|15|-0.131176|8|2025-11-06|||||||||22.53184|26.31064|21.08808|36.39324|31.91886|22.25741|15.21964|12.27203|8.55186||||||||||||||||1324|1572|1506|2058|794|822|2075|2774|4949||||||||||||||||0.04875|0.05495|0.04394|0.04385|0.04368|0.04368|0.04381|0.04955|0.04404||||||||||||||||-0.05599|-0.05016|-0.0586|-0.0438|-0.0437|-0.04366|-0.05104|-0.05502|-0.04401||||||||178|118|57|77|69|72|112|139|47|||||||||||||||||||||||||
2025-11-07 08:15:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:18|ED.D.SAPG.CASH.IP|74|2025-11-07 08:00:00|2025-11-07 08:15:10|21940|90|12.21084|2025-11-06|6.64935|16|0.133363|8|-0.199867|8|2025-11-06|||||||||11.93439|28.25972|23.04978|42.75494|29.51832|18.6697|12.85089|11.94394|6.64935||||||||||||||||193|112|194|125|206|218|417|405|926||||||||||||||||0.03345|0.02366|0.02416|0.02633|0.02742|0.02692|0.0318|0.03511|0.03377||||||||||||||||-0.03878|-0.02883|-0.03321|-0.02558|-0.02627|-0.02898|-0.03755|-0.03087|-0.03176||||||||227|170|152|117|139|118|234|277|151|||||||||||||||||||||||||
2025-11-07 08:15:19|SG.D.SAP.CASH.IP|0|none|||0|0|2025-11-06|5.17415|15|0.194329|18|-0.235608|19|2025-11-06|||||||||||||||8.33575|5.17415|13.03681|26.0241|63.63334|41.69085|23.04832||||||||||||||||||64|29|110|30|17|42|48||||||||||||||||||0.03543|0.02696|0.02589|0.06368|0.04713|0.04817|0.02316||||||||||||||||||-0.04133|-0.02389|-0.03281|-0.03691|-0.04993|-0.06807|-0.03515||||170|334|224|58|96|89|135|||||||||||||||||||||||||
2025-11-07 08:15:19|ED.D.SIEGn.CASH.IP|81|2025-11-07 08:00:20|2025-11-07 08:15:10|24255|321.1|9.93365|2025-11-06|1.35914|16|0.305126|12|-0.225456|8|2025-11-06|||||||||8.6593|22.24699|27.19697|25.71793|13.85173|14.54884|7.29097|7.00957|1.35914||||||||||||||||200|118|100|108|439|172|186|238|327||||||||||||||||0.03477|0.02707|0.02312|0.02574|0.03631|0.02996|0.02696|0.02776|0.03106||||||||||||||||-0.03744|-0.02571|-0.02305|-0.0261|-0.02895|-0.02324|-0.02861|-0.02978|-0.02776||||||||290|207|184|144|217|179|234|315|150|||||||||||||||||||||||||
2025-11-07 08:15:20|EC.D.GLEFP.CASH.IP|71|2025-11-07 08:00:20|2025-11-07 08:15:10|5575|423.6|8.52286|2025-11-06|21.541|15|0.214823|13|-0.255195|8|2025-11-06|||||||||24.56219|41.52897|33.70476|38.04921|37.63673|24.66195|24.91754|21.541|25.31989||||||||||||||||120|51|94|73|72|147|130|126|119||||||||||||||||0.04427|0.04532|0.04382|0.04846|0.04121|0.05742|0.04664|0.0428|0.04778||||||||||||||||-0.05321|-0.03912|-0.03823|-0.03868|-0.03808|-0.04185|-0.04324|-0.04162|-0.04133||||||||204|147|98|121|117|134|209|200|87|||||||||||||||||||||||||
2025-11-07 08:15:21|UD.D.TSLA.CASH.IP|3669|2025-11-06 21:57:20|2025-11-06 23:59:50|44679|1705.8|3.92682|2025-11-06|0.02066|20|2.203207|21|-2.346184|21|2025-11-06|27.66857|4.01699|7.2929|10.14889|8.48222|6.74285|10.40517|10.14112|6.54342|20.1083|28.13078|25.29042|25.67652|15.81183|1.15797|0.02747|0.02519|0.02361|0.02208|0.02206|0.02066|8.63192|1.18638|3.45389|601|272|107|149|182|179|119|104|131|656|574|400|710|3010|33156|45380|39567|28778|24636|26199|28725|12827|8096|2446|0.00712|0.0138|0.00923|0.00865|0.01131|0.01152|0.01039|0.00859|0.00966|0.01733|0.0159|0.01719|0.01559|0.01224|0.05271|0.06185|0.05528|0.04735|0.04161|0.03932|0.04385|0.10095|0.0641|0.03626|-0.01122|-0.01715|-0.01168|-0.01017|-0.0106|-0.01266|-0.01237|-0.01008|-0.01129|-0.02054|-0.01704|-0.01591|-0.01801|-0.01332|-0.06254|-0.07132|-0.06839|-0.04658|-0.04332|-0.03928|-0.04447|-0.11142|-0.08292|-0.04268|217|350|316|296|307|327|308|316|322|284|274|289|269|266|354|360|360|360|360|360|360|327|358|352|||||||||||||||||||||||||
2025-11-07 08:15:22|EC.D.FP.CASH.IP|79|2025-11-07 08:00:20|2025-11-07 08:15:20||178.6|10.16564|2025-11-06|6.85677|16|0.150801|14|-0.18843|8|2025-11-06|||||||||12.72452|18.57005|25.74704|24.36385|27.62862|21.55535|11.50274|10.01947|6.85677||||||||||||||||196|123|89|72|83|100|157|198|199||||||||||||||||0.0274|0.02087|0.01963|0.01998|0.01879|0.02345|0.02629|0.02139|0.02111||||||||||||||||-0.02785|-0.02146|-0.01996|-0.01997|-0.01957|-0.01877|-0.02449|-0.02441|-0.01954||||||||252|221|171|115|134|130|209|220|117|||||||||||||||||||||||||
2025-11-07 08:15:22|SH.D.UBERUS.CASH.IP|768|2025-11-06 21:57:20|2025-11-06 23:59:30|9229|43|20.33425|2025-11-06|1.74414|15|0.711549|9|-1.022072|14|2025-11-06|69.87319|43.73104|31.74971|33.99506|40.79128|54.8859|61.78353|55.28917|57.16649|65.01633|65.50031|74.26798|63.2556|61.78967|11.44403|1.74414|3.28134|5.06423|11.03742|5.30662|3.53938|69.34193|47.17972|87.51086|140|34|22|22|59|12|68|175|94|147|53|78|179|848|11545|5277|3998|2319|1897|2331|5111|22729|638|89|0.08007|0.02805|0.02338|0.0503|0.01624|0.01084|0.01356|0.01765|0.01088|0.17146|0.04973|0.14564|0.06499|0.01081|0.07274|0.04372|0.03529|0.02722|0.02286|0.02236|0.02425|0.15431|0.05434||-0.05857|-0.07555|-0.06835|-0.1034|-0.0487|-0.07849|-0.01898|-0.03257|-0.01693|-0.0489|-0.05252|-0.05852|-0.05005|-0.07981|-0.07708|-0.04405|-0.0346|-0.02676|-0.02451|-0.02092|-0.02562|-0.2198|-0.12497|-0.02171|53|94|60|56|27|31|34|38|35|37|78|62|38|47|211|354|340|338|327|322|341|26|17|8|||||||||||||||||||||||||
2025-11-07 08:15:23|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-11-06|10000||0||0||2025-11-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:23|KA.D.ULVR.CASH.IP|51|2025-11-07 08:00:00|2025-11-07 08:15:20|4566|681.7|13.76756|2025-11-06|18.15637|8|0.109075|8|-0.109123|8|2025-11-06|||||||||18.15637|32.48054|48.56137|47.13333|45.06262|37.75532|20.53961|19.5177|30.9458||||||||||||||||281|213|315|3335|170|359|490|360|432||||||||||||||||0.03819|0.02788|0.02993|0.02195|0.027|0.02196|0.02568|0.02442|0.02398||||||||||||||||-0.03636|-0.02599|-0.02438|-0.02195|-0.02191|-0.02332|-0.03244|-0.02295|-0.02377||||||||160|114|103|104|111|106|195|159|97|||||||||||||||||||||||||
2025-11-07 08:15:24|SH.D.UPS.CASH.IP|197|2025-11-06 21:27:20|2025-11-06 23:59:40||47.2|9.16141|2025-11-06|1.9192|20|0.193071|14|-0.715812|21|2025-11-06|91.68644|||||||||100|100|100|75.08944|66.78756|9.36272|5.24192|3.72444|7.64747|10.46604|6.10954|1.9192|73.89797|87.56702|100|25|||||||||0|21|0|95|497|3230|1761|1260|1185|959|913|2667|1488|61|0|0.09708||||||||||0.09152||0.05377||0.06394|0.03012|0.02327|0.02091|0.02112|0.01772|0.01942|0.14009|||||||||||||-0.16124||-0.03225|-0.14529|-0.0686|-0.03103|-0.02507|-0.01963|-0.01865|-0.01638|-0.02134|-0.25742|-0.10353||12|1|5|1|16|9|151|289|299|289|278|263|316|19|8|1|||||||||||||||||||||||||
2025-11-07 08:15:24|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-11-06|53.30275|18|5.517909|14|-4.007045|14|2025-11-06|||||||||||||||72.90377|80.47416|82.9791|83.81627|53.30275|80.24889|60.01691||||||||||||||||||0|0|40|11|0|100|0||||||||||||||||||5.51791|||0.40036|||0.04331||||||||||||||||||-2.27725|||-1.42656||-1.21957|-0.436||||6|13|5|11|2|5|17|||||||||||||||||||||||||
2025-11-07 08:15:25|SB.D.DIS.CASH.IP|425|2025-11-06 21:36:10|2025-11-06 23:59:30|11062|559.6|29.19615|2025-11-06|0.00898|4|0.343208|9|-0.352941|21|2025-11-06|100|60.09136|78.60774|50.05735|0.00898|50.03033|78.27652|100|55.56856|47.21975|66.7356||87.55914|51.5809|10.66199|3.94839|2.73334|5.55941|8.26665|7.33464|4.2965|77.08925|100|93.34959|23|0|0|0|123|25|0|0|0|16|2||225|39|2907|2768|3379|2278|1113|1419|4277|11081|94|25|0.036|0.009|0.0161|||0.00899|0.009|0.009|0.009|0.09255|||0.03821|0.03365|0.03974|0.03316|0.02484|0.01822|0.0169|0.015|0.02022|0.00908||0.08143||-0.009|-0.06067|-0.02249||-0.00898|-0.05996||-0.009|-0.009|||-0.04195|-0.02579|-0.04472|-0.027|-0.02348|-0.02024|-0.01464|-0.01447|-0.01762|-0.27267|-0.04071|-0.04222|6|20|28|8|1|8|23|3|9|17|3|24|70|170|333|333|307|279|287|327|13|2|15|||||||||||||||||||||||0||
2025-11-07 08:15:26|SH.D.WFC.CASH.IP|81|2025-11-06 21:48:50|2025-11-06 23:54:00||64|3.71201|2025-11-06|0.19719|23|1.25912|9|-0.27504|14|2025-11-06|100|||||||||93.52315|66.80101||100|100|2.9453|1.14951|1.73018|3.45105|6.3241|1.71434|1.22062|62.60606|75.0493|0.19719|2|||||||||1|0||7|60|8381|3302|2341|2424|2490|2499|4969|1170|18|2000||||||||||0.85399|0.10385|||0.16092|0.05255|0.03294|0.02763|0.02689|0.02228|0.01853|0.01818|0.03486|||-0.02301||||||||||||||-0.06208|-0.03614|-0.02773|-0.02526|-0.02319|-0.01859|-0.01996|-0.06968|-0.0116|-0.02319|1|15|3|7|7|174|359|353|350|333|294|331|8|4|1|0|||||||||||||||||||||||0|
2025-11-07 08:15:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-11-06|16.20181|20|0.423289|15|-0.820383|14|2025-11-06|||||||||||||||41.88869|39.20805|26.48948|38.02097|26.26007|24.42541|16.20181||||||||||||||||||1083|1335|1023|815|931|625|1197||||||||||||||||||0.06514|0.06481|0.09332|0.04774|0.05248|0.03092|0.04279||||||||||||||||||-0.21059|-0.09226|-0.09947|-0.06473|-0.049|-0.03949|-0.06709||||65|164|114|87|107|115|211|||||||||||||||||||||||||
2025-11-07 08:15:27|UD.D.ZMUS.CASH.IP|17|2025-11-06 22:03:10|2025-11-06 23:55:20|8199|54.1|5.99012|2025-11-06|0.02433|21|0.409195|14|-0.924037|0|2025-11-06|50.55717|||||||||100|73.5469|35.23383|50.96941|100|15.45662|15.06794|12.33673|26.40986|24.69901|20.80301|15.53476|0.02433|0.91605||324|||||||||0|0|27|0|0|549|848|358|342|525|456|1318|337|116||||||||||||0.05249|0.03633|||0.06992|0.06396|0.04174|0.03465|0.03361|0.0299|0.02563||||-0.6791|||||||||-0.01211|-0.04495||||-0.11073|-0.05331|-0.03674|-0.03541|-0.02365|-0.02545|-0.0234|-0.01216|||2|1|22|3|2|1|92|154|155|148|142|159|213|1|2|0|||||||||0||||||||||||0|||
2025-11-07 08:15:27|EJ.D.ZURZ.CASH.IP|65|2025-11-07 08:01:00|2025-11-07 08:15:20||15.6|13.92693|2025-11-06|19.42712|8|0.142908|8|-0.354108|8|2025-11-06|||||||||19.42712|37.84984|39.50049|46.53656|38.12192|30.22162|20.28464|27.61392|22.76114||||||||||||||||82|52|36|35|60|66|68|54|112||||||||||||||||0.05545|0.03992|0.04467|0.03575|0.04175|0.03562|0.03949|0.03548|0.03548||||||||||||||||-0.06159|-0.03868|-0.03574|-0.03572|-0.03575|-0.03837|-0.0355|-0.03544|-0.03546||||||||191|119|76|43|63|53|79|87|22|||||||||||||||||||||||||
2025-11-07 08:15:29|CS.D.XRPUSD.CFD.IP|3648|2025-11-06 21:59:10|2025-11-06 23:59:50|220.52|15|0.65535|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-06|0.62062|0.62404|0.61918|0.61475|0.6179|0.62212|0.62474|0.62588|0.62582|0.6296|0.63063|0.63357|0.63532|0.63304|0.6378|0.64696|0.6519|0.65213|0.65269|0.65574|0.65939|0.66001|0.65628|0.65926|12|11|17|11|8|9|9|13|12|11|12|8|11|16|22|24|23|22|17|15|19|18|9|14|0.03152|0.02991|0.05119|0.03474|0.02789|0.02132|0.0287|0.02777|0.0259|0.02313|0.02534|0.02045|0.02292|0.03344|0.04005|0.0447|0.04146|0.04389|0.02888|0.03324|0.03895|0.03688|0.02606|0.02648|-0.03026|-0.03082|-0.04502|-0.03208|-0.02414|-0.02646|-0.02705|-0.033|-0.02581|-0.03097|-0.02718|-0.02669|-0.02872|-0.03001|-0.04189|-0.04476|-0.04247|-0.04257|-0.03818|-0.03498|-0.04358|-0.04109|-0.03231|-0.03085|358|357|359|359|345|351|345|359|355|356|356|340|356|360|360|360|360|360|358|358|360|360|340|359|||||||||||||||||||||||||
2025-11-07 08:15:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-06|0.62062|0.62404|0.61918|0.61475|0.6179|0.62212|0.62474|0.62588|0.62582|0.6296|0.63063|0.63357|0.63532|0.63304|0.6378|0.64696|0.6519|0.65213|0.65269|0.65574|0.65939|0.66001|0.65628|0.65926|12|11|17|11|8|9|9|13|12|11|12|8|11|16|22|24|23|22|17|15|19|18|9|14|0.03152|0.02991|0.05119|0.03474|0.02789|0.02132|0.0287|0.02777|0.0259|0.02313|0.02534|0.02045|0.02292|0.03344|0.04005|0.0447|0.04146|0.04389|0.02888|0.03324|0.03895|0.03688|0.02606|0.02648|-0.03026|-0.03082|-0.04502|-0.03208|-0.02414|-0.02646|-0.02705|-0.033|-0.02581|-0.03097|-0.02718|-0.02669|-0.02872|-0.03001|-0.04189|-0.04476|-0.04247|-0.04257|-0.03818|-0.03498|-0.04358|-0.04109|-0.03231|-0.03085|358|357|359|359|345|351|345|359|355|356|356|340|356|360|360|360|360|360|358|358|360|360|340|359|||||||||||||||||||||||||
2025-11-07 08:15:31|CS.D.BCHUSD.CFD.IP|3495|2025-11-06 21:57:40|2025-11-06 23:59:50|471.33|10.8|0.58637|2025-11-06|0.57588|3|0.235153|17|-0.234028|18|2025-11-06|0.57624|0.57893|0.5778|0.57588|0.57649|0.58188|0.58492|0.5845|0.58687|0.58534|0.58418|0.58553|0.58746|0.58378|0.58989|0.59453|0.59886|0.59841|0.59674|0.59536|0.59586|0.59717|0.59491|0.59645|5|5|4|5|6|5|4|5|8|4|4|4|4|5|10|13|12|7|6|6|6|9|5|6|0.0217|0.02655|0.02473|0.0193|0.0178|0.01991|0.02345|0.02752|0.02483|0.02388|0.02414|0.0198|0.02287|0.03263|0.03452|0.04716|0.03689|0.03893|0.02792|0.03312|0.02997|0.0242|0.02861|0.0235|-0.02374|-0.0216|-0.02607|-0.02131|-0.01984|-0.02505|-0.02618|-0.03021|-0.02489|-0.02319|-0.01959|-0.02066|-0.02366|-0.02782|-0.04013|-0.04416|-0.04124|-0.03628|-0.03452|-0.03148|-0.03412|-0.0246|-0.02677|-0.02676|275|302|292|282|259|282|263|312|329|249|251|260|286|301|334|352|353|332|324|328|337|348|276|314|||||||||||||||||||||||||
2025-11-07 08:15:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:34|CO.D.LH.FWM1.IP|0|none|||0|0|2025-11-06|0.18603|14|0.086892|14|-0.223104|14|2025-11-06|||||||||||||||0.18603|0.18701|0.18726|0.18703|0.18746|0.18819|||||||||||||||||||16|9|6|6|10|12|||||||||||||||||||0.02652|0.02288|0.02016|0.01677|0.01691|0.023|||||||||||||||||||-0.03982|-0.02258|-0.01844|-0.02277|-0.02244|-0.02687|||||170|281|255|168|149|23|||||||||||||||||||||||||
2025-11-07 08:15:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:44|SE.D.PANWUS.CASH.IP|579|2025-11-06 21:58:30|2025-11-06 23:58:50||244|28.76007|2025-11-06|0.32643|11|0.377196|14|-1.000619|21|2025-11-06|100|58.00289|50.1243|50.13427|50.06262|53.46855|60.18925|35.07518|5.73437|10.57476|100|0.32643|37.2639|20.5119|10.22962|19.34145|17.5839|18.82189|24.19316|18.79775|4.43059|69.99828|66.94409|93.82196|0|0|0|0|0|13|0|0|56|48|3|37|192|343|1881|827|1367|990|784|763|2192|3617|46|15||0.02127|0.06624|0.00472|0.04254|0.01884|0.09942|0.01931|0.01413|0.01982|||0.02069||0.07032|0.03057|0.02645|0.02432|0.01865|0.02384|0.02674|0.01892||0.04737||-0.05661|-0.12486|-0.14145|-0.04254|-0.08633|-0.14046|-0.11151|-0.08267|-0.05904|||-0.08477|-0.09505|-0.09581|-0.04422|-0.03341|-0.02993|-0.0196|-0.01767|-0.02415|-0.5829|-0.15996|-0.06391|3|19|24|14|4|15|5|43|91|20|6|1|38|10|139|265|297|256|261|240|296|23|12|16|||||||0||||||||||||||||||
2025-11-07 08:15:44|UA.D.ABNBUS.CASH.IP|373|2025-11-06 21:57:50|2025-11-06 23:59:30|12599|195.1|24.47177|2025-11-06|2.36595|20|3.159946|21|-2.33195|21|2025-11-06|80.15404|||||||||16.20307|30.71472||66.80302|90.02121|4.91093|5.38023|2.96667|3.00142|3.17267|4.05963|2.36595|14.77045|52.41561|59.6101|57|||||||||69|13||178|58|1221|936|821|886|1091|1257|2888|2698|475|348||||||||||0.08193|0.04918||||0.06171|0.03468|0.02434|0.02385|0.02103|0.01994|0.02662|0.35209|0.08198|0.08498|-0.00819|||||||||-0.03278|-0.09607||-0.11436||-0.08269|-0.03804|-0.0282|-0.0225|-0.02105|-0.02088|-0.03423|-0.25858|-0.07218|-0.13146|5|19|23|9|10|167|282|307|303|286|273|342|181|65|37|||||||||||||||||||||||||
2025-11-07 08:15:45|UA.D.BIDU.CASH.IP|1670|2025-11-06 21:49:40|2025-11-06 23:59:20|12721|52.6|21.05414|2025-11-06|6.41914|15|0.604182|9|-0.425063|21|2025-11-06|84.66077|35.37529|19.62411|33.71792|31.48173|17.86426|20.54718|43.24722|55.5202|62.2578|80.01417|76.96489|61.59351|78.61196|20.27461|6.41914|15.3551|17.8105|14.67739|15.9558|11.24663|91.83136|69.70236|68.79179|157|97|119|99|89|54|35|31|11|312|123|149|268|156|3947|1738|1099|1330|1774|2176|2321|2818|234|1528||0.05149|0.0481|0.03663|0.03954|0.02955|0.03657|0.03247|0.0106|0.33833|0.08672||0.17961|0.03013|0.09333|0.04189|0.03766|0.03704|0.03095|0.03432|0.02595||0.15546|0.07862|-0.04199|-0.08568|-0.04094|-0.02945|-0.1362|-0.03095|-0.03336|-0.03035|-0.15133|-0.09693|-0.06294|-0.07874|-0.11778|-0.09855|-0.0835|-0.05917|-0.04483|-0.03415|-0.03175|-0.03201|-0.03241|-0.42506|-0.21433|-0.1047|13|190|312|199|32|208|210|169|56|37|10|13|39|42|223|284|216|169|171|176|232|12|23|16|||||||||||||||||||||||||
2025-11-07 08:15:47|UC.D.NVDA.CASH.IP|3575|2025-11-06 21:57:50|2025-11-06 23:59:50|18950|616.2|11.2631|2025-11-06|0.00613|20|0.219904|14|-0.299464|15|2025-11-06|15.75842|11.5771|13.41035|17.40538|28.7442|16.5051|20.08078|13.97751|14.66228|13.66001|14.30612|16.0086|10.31867|3.28912|0.5727|0.01162|0.01001|0.00873|0.00714|0.00681|0.00613|12.88969|26.38485|35.34478|2107|323|342|232|78|155|284|224|210|1514|1259|1135|1720|8160|59776|85106|64149|63144|41314|43121|59441|19427|2096|1372|0.01727|0.01572|0.01287|0.01145|0.00863|0.01106|0.01161|0.0119|0.01336|0.02067|0.01545|0.01728|0.01373|0.01515|0.04675|0.05982|0.05151|0.0466|0.0353|0.03409|0.03343|0.01881|0.01358|0.01659|-0.02265|-0.01759|-0.01351|-0.01308|-0.01109|-0.01609|-0.01385|-0.01475|-0.0156|-0.02363|-0.01902|-0.01444|-0.01475|-0.01889|-0.0479|-0.06261|-0.05603|-0.04499|-0.03485|-0.03453|-0.04077|-0.01741|-0.01511|-0.01413|267|320|321|299|268|279|294|308|280|308|301|294|330|336|358|360|360|360|360|360|360|311|239|184|||||||||||||||||||||||||
2025-11-07 08:15:48|EZ.D.ROBINGREY.Month2.IP|1100|2025-11-06 21:57:50|2025-11-06 23:59:50|107.44|0|0|2025-11-06|0|0|2.25202|13|-1.600135|13|2025-11-06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03835|0.05349|0.05859|0.04503|0.03687|0.02286|0.12008|0.00863||0.05339|0.03315|0.03822|0.04031|0.09398|0.08165|0.07657|0.05737|0.0454|0.04645|0.03532|0.04|0.03438|0.0239|0.04078|-0.03733|-0.03448|-0.0551|-0.04666|-0.06225|-0.05129|-0.06876|-0.02587||-0.05196|-0.02622|-0.03215|-0.03924|-0.0626|-0.08271|-0.06849|-0.05966|-0.04524|-0.04577|-0.03548|-0.04363|-0.03743|-0.02733|-0.03673|217|98|65|79|42|45|40|34|21|218|159|219|299|298|347|360|360|357|355|356|358|331|281|203|||||||||||||||||||||||||
2025-11-07 08:15:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-11-06|10000||0||0||2025-11-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-11-06|7.68483|20|0.408217|14|-0.384564|15|2025-11-06|||||||||||||||34.70482|18.71823|36.75467|32.95548|46.10305|26.98701|7.68483||||||||||||||||||1938|739|765|701|426|747|591||||||||||||||||||0.10186|0.0707|0.04123|0.05017|0.04|0.0407|0.02939||||||||||||||||||-0.11648|-0.09963|-0.06863|-0.07943|-0.07663|-0.06227|-0.06017||||90|157|164|122|87|108|159|||||||||||||||||||||||||
2025-11-07 08:15:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-11-06|10000||0||0||2025-11-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:15:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-11-06|0.03132|20|0.19319|15|-0.246275|16|2025-11-06|||||||||||||||0.04463|0.03673|0.32032|0.31748|0.04105|0.59587|0.03132||||||||||||||||||844|534|411|189|162|91|255||||||||||||||||||0.04933|0.05078|0.04085|0.0376|0.03164|0.03038|0.02933||||||||||||||||||-0.05612|-0.05341|-0.04387|-0.0389|-0.03471|-0.03009|-0.02911||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2025-11-07 08:15:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-11-06|0.93483|16|0.444901|14|-0.318359|16|2025-11-06|||||||||||||||2.39572|1.73852|0.93483|1.19603|4.14957|3.26092|8.17607||||||||||||||||||381|140|123|135|228|190|172||||||||||||||||||0.08025|0.06575|0.05146|0.04953|0.04973|0.04604|0.03977||||||||||||||||||-0.07594|-0.06408|-0.05631|-0.04802|-0.05272|-0.04453|-0.04066||||176|358|341|349|317|311|320|||||||||||||||||||||||||
2025-11-07 08:15:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-11-06|0.06395|18|0.141031|20|-0.263273|16|2025-11-06|||||||||||||||5.74177|1.76159|0.35137|0.07043|0.06395|0.34218|0.62357||||||||||||||||||42|21|16|6|12|5|2||||||||||||||||||0.04193|0.04254|0.03176|0.0323|0.02887|0.02657|0.02805||||||||||||||||||-0.04637|-0.04369|-0.03898|-0.0311|-0.03192|-0.02711|-0.02943||||179|360|360|360|358|354|356|||||||||||||||||||||||||
2025-11-07 08:15:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-11-06|33.85827|14|0.517241|15|-0.898372|14|2025-11-06|||||||||||||||33.85827|36.65524|42.41322|51.36282|57.03589|47.17157|37.49643||||||||||||||||||69|11|22|27|18|15|8||||||||||||||||||0.09843|0.10867|0.14071|0.11626|0.18357|0.12202|0.12305||||||||||||||||||-0.33008|-0.13615|-0.10434|-0.11099|-0.10124|-0.15957|-0.08482||||66|182|159|131|95|98|137|||||||||||||||||||||||||
2025-11-07 08:15:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-11-06|15.76123|20|1.428483|19|-1.396341|19|2025-11-06|||||||||||||||23.19687|22.06227|48.49654|51.68445|54.67551|60.37651|15.76123||||||||||||||||||13|26|13|8|20|14|30||||||||||||||||||0.14355|0.1512|0.11358|0.06225|0.09943|0.28977|0.18776||||||||||||||||||-0.17261|-0.10916|-0.09359|-0.09721|-0.1207|-0.36713|-0.11925||||92|215|217|165|134|98|173|||||||||||||||||||||||||
2025-11-07 08:15:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-11-06|34.47726|20|0.573951|14|-0.96238|14|2025-11-06|||||||||||||||50.77188|95.48913|100|77.11628|100|100|34.47726||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19825|0.06701|0.07473|0.04484|0.04497|0.05993|0.04491||||||||||||||||||-0.96238|||||-0.08969|||||36|22|12|13|8|10|15|||||||||||||||||||||||||
2025-11-07 08:15:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-11-06|12.80301|14|0.532292|14|-0.245959|14|2025-11-06|||||||||||||||12.80301|75.25609|100|100|100|100|26.67811||||||||||||||||||20|0|0|0|0|0|28||||||||||||||||||0.19806|0.05285||0.21254|0.0353|0.14124|0.0352||||||||||||||||||-0.24596||||||||||18|12|1|5|4|1|4||||||||||||||||||||0|||||
2025-11-07 08:15:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-11-06|0.80065|14|1.834862|20|-1.612903|14|2025-11-06|||||||||||||||0.80065|0.85252|0.86284|0.8718|0.87641|0.87416|1.6813||||||||||||||||||151506|97894|175641|216045|185362|130236|44061||||||||||||||||||0.84752||0.86983|||0.87719|0.94425||||||||||||||||||-1.08408||||-0.87719||-0.89571||||25|13|12|7|9|10|104|||||||||||||||||||||||||
2025-11-07 08:15:55|UC.D.RIOTUS.CASH.IP|809|2025-11-06 21:57:40|2025-11-06 23:59:40||123.3|26.00237|2025-11-06|0.05573|19|0.802568|14|-0.499722|15|2025-11-06|58.42562|56.79942|84.26084|69.3324|42.98472|74.2955|47.21753|45.5654|81.86168|32.20689|53.68095|51.40243|59.65309|45.1092|11.69924|0.05784|0.05699|0.05651|0.39686|0.05573|1.1472|54.74477|72.09222|69.33727|708|30|81|42|240|172|222|82|148|656|417|127|324|877|10982|10534|5963|6494|5077|4758|16329|3415|498|416|0.10576|0.17222||0.21157|0.26219|0.07867||0.07069||0.12374|0.1273|0.0633|0.14086|0.05256|0.13621|0.1056|0.07648|0.07274|0.07439|0.06651|0.06698|0.08646|0.05747||-0.10554|-0.25814|-0.25434|-0.10568|-0.24105|-0.14461|-0.18756|-0.08819|-0.0645|-0.1419|-0.05281|-0.10548|-0.10541|-0.0736|-0.14383|-0.11124|-0.08812|-0.0747|-0.07684|-0.07007|-0.08735|-0.17909|-0.14962||24|30|19|13|14|31|17|11|22|25|28|39|47|40|207|354|331|315|293|277|275|44|25|13|||||||||||||||||||||||||
2025-11-07 08:15:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-11-06|21.15627|14|0.718391|14|-0.713267|14|2025-11-06|||||||||||||||21.15627|22.56532|40.58798|55.99514|43.86187|55.48803|37.41621||||||||||||||||||472|387|361|258|345|273|167||||||||||||||||||0.20039|0.16895|0.16861|0.1726|0.15601|0.1459|0.15849||||||||||||||||||-0.17491|-0.15803|-0.15156|-0.1522|-0.15145|-0.14554|-0.15814||||134|228|178|195|128|139|145|||||||||||||||||||||||||
2025-11-07 08:15:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-11-06|0.04154|19|0.266697|14|-0.344964|14|2025-11-06|||||||||||||||0.65582|1.18264|0.33265|0.04901|0.04434|0.04154|1.18199||||||||||||||||||65|37|14|9|8|11|33||||||||||||||||||0.03459|0.03087|0.0225|0.0214|0.01698|0.01599|0.01723||||||||||||||||||-0.04787|-0.02821|-0.02375|-0.01929|-0.0179|-0.0149|-0.01611||||178|360|360|356|357|358|351|||||||||||||||||||||||||
2025-11-07 08:15:57|SI.D.IWO.CASH.IP|0|none|||0|0|2025-11-06|0.07826|15|0.093779|17|-0.215275|16|2025-11-06|||||||||||||||5.20906|0.07826|0.62233|0.34513|1.47575|2.06195|0.33299||||||||||||||||||150|256|92|156|224|83|158||||||||||||||||||0.02212|0.02308|0.01808|0.01555|0.01275|0.01039|0.01354||||||||||||||||||-0.03057|-0.02843|-0.02338|-0.02074|-0.01678|-0.01376|-0.0136||||176|353|357|346|350|347|343|||||||||||||||||||||||||
2025-11-07 08:15:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-11-06|0.00479|17|0.06366|14|-0.083678|16|2025-11-06|||||||||||||||0.017|0.00488|0.00481|0.00479|0.00482|0.00484|0.00732||||||||||||||||||1281|1816|1544|1067|934|1298|1206||||||||||||||||||0.01533|0.01328|0.01222|0.0123|0.01031|0.00954|0.00998||||||||||||||||||-0.01803|-0.01398|-0.01266|-0.01091|-0.0103|-0.00931|-0.00982||||175|360|360|360|359|357|357|||||||||||||||||||||||||
2025-11-07 08:15:58|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-11-06|0.01963|20|0.082692|17|-0.144324|14|2025-11-06|||||||||||||||0.59982|0.03143|0.02772|0.02589|0.02175|0.0214|0.01963||||||||||||||||||142|61|56|26|36|32|85||||||||||||||||||0.01965|0.02258|0.01943|0.01713|0.01504|0.01298|0.01443||||||||||||||||||-0.02743|-0.02245|-0.02078|-0.01726|-0.01527|-0.01341|-0.01437||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-07 08:15:59|KA.D.IWVLLN.CASH.IP|25|2025-11-07 08:00:20|2025-11-07 08:15:20||5.1|40.03118|2025-11-06|35.84665|15|0.462551|14|-0.530879|11|2025-11-06|||||||||60.32565|79.50354|79.39678|78.29058|83.8841|87.67994|42.57748|35.84665|48.79512||||||||||||||||3|0|4|0|0|0|28|6|2||||||||||||||||0.04807|0.01902|0.01771|0.0177|0.04515|0.01766|0.04387|0.02886|0.02303||||||||||||||||-0.03156|-0.01976|-0.0183|-0.08405|-0.02358|-0.01766|-0.02843|-0.02933|-0.02552||||||||78|117|97|46|93|73|167|232|119|||||||||||||||||||||||||
2025-11-07 08:16:00|CS.D.LTCUSD.CFE.IP|3326|2025-11-06 21:58:00|2025-11-06 23:59:50|86.72|4.7|0.68025|2025-11-06|0.6789|0|0.242943|17|-0.274725|14|2025-11-06|0.6789|0.68303|0.6815|0.67909|0.67968|0.68653|0.68863|0.69241|0.6928|0.6906|0.68911|0.6906|0.6912|0.68565|0.6871|0.69086|0.69641|0.69327|0.68978|0.68808|0.68947|0.6919|0.69101|0.69375|4|4|4|3|3|3|3|4|4|4|4|3|4|5|7|10|8|8|7|5|6|5|4|5|0.02329|0.0267|0.03379|0.02551|0.02436|0.02069|0.02599|0.02592|0.0272|0.02589|0.02853|0.02467|0.02459|0.03401|0.0397|0.04859|0.0464|0.04619|0.03465|0.03775|0.0318|0.03042|0.0285|0.02658|-0.02743|-0.03212|-0.03051|-0.02565|-0.02052|-0.02912|-0.02215|-0.02956|-0.02539|-0.0256|-0.02591|-0.02764|-0.02736|-0.02606|-0.04468|-0.04638|-0.04448|-0.03726|-0.03418|-0.03334|-0.03802|-0.026|-0.0262|-0.02968|316|315|297|252|232|277|305|316|312|298|299|282|313|318|347|360|358|355|344|337|349|328|297|341|||||||||||||||||||||||||
2025-11-07 08:16:01|IR.D.JGB.FWM3.IP|364|2025-11-06 23:45:00|2025-11-06 23:59:50|13602|1.5|0.02474|2025-11-06|0.02941|15|0.014717|0|-0.0147|16|2025-11-06|0.02943|0.02942||0.02943|0.02943|0.02944|0.02944|0.02945|0.02944|0.02944|0.02944|0.02944|0.02944|0.02943|0.02942|0.02941|12.84689|10.02645|13.54212|10.55262|2.73648|||0.02941|1|1||0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00803|0.00883||0.00736|0.00736|0.00736|||0.00736|0.00736|0.00736|0.00736|0.00736|0.00981|0.00735|0.00735|0.0105||0.00919|0.00735|0.00735|||0.00735|-0.00736|-0.00735||-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00735|-0.00735|-0.00817|-0.00735|-0.0098|-0.00735|-0.00919|||-0.00735|64|67|40|42|50|17|29|37|26|21|26|24|32|50|66|39|30|37|19|37|24|||||||||||||||||||||||||
2025-11-07 08:16:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:06|OP.D.SPX5.4000P.IP|2839|2025-11-06 21:58:30|2025-11-06 23:59:40|11.15|0|17.69987|2025-11-06|10.77814|16|1.282051|15|-13.615023|15|2025-11-06|14.77081|20.98356|31.5319|29.73874|41.26672|44.53485|30.71933|31.46324|17.1767|26.31839|33.33076|38.54447|31.9366|39.90895|14.33315|11.0329|10.77814|12.06092|13.33677|12.33467|12.58717|17.99125|13.4222|13.39384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11834|0.13139|0.12756|0.09992|0.12413|0.10586|0.11964|0.1364|0.12618|0.10599|0.11946|0.12586|0.12344|0.12496|0.19174|0.21695|0.21881|0.17819|0.17842|0.16302|0.16937|0.13152|0.0895|0.10138|-0.105|-0.13531|-0.10526|-0.12012|-0.12854|-0.11717|-0.12138|-0.11602|-0.14385|-0.12765|-0.11444|-0.11683|-0.14087|-0.15342|-0.2054|-0.33805|-0.20954|-0.19998|-0.17928|-0.18228|-0.21713|-0.17972|-0.09631|-0.09838|281|269|230|191|163|171|195|235|296|204|204|198|234|204|337|355|357|349|350|346|347|235|76|220|||||||||||||||||||||||||
2025-11-07 08:16:07|OP.D.SPX2.4000P.IP|3154|2025-11-06 21:58:30|2025-11-06 23:59:50|22.4|0|13.9016|2025-11-06|10.46616|16|0.83151|16|-0.602968|15|2025-11-06|14.06095|14.07183|14.88533|22.38743|17.49616|19.73047|19.40948|16.1559|12.88828|21.67271|18.84148|21.75381|15.09338|25.65707|11.30232|10.50836|10.46616|10.47549|10.49987|11.02713|10.77205|18.54372|23.00932|19.63527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06553|0.06795|0.07389|0.06274|0.05667|0.06507|0.07523|0.073|0.07531|0.06542|0.06576|0.06848|0.06543|0.07005|0.13758|0.17257|0.16547|0.12709|0.13024|0.11281|0.11857|0.08195|0.04459|0.05953|-0.06335|-0.07099|-0.06775|-0.06128|-0.06729|-0.06235|-0.06898|-0.07719|-0.08159|-0.07003|-0.07787|-0.0648|-0.07922|-0.06991|-0.11447|-0.16917|-0.14238|-0.14715|-0.1158|-0.11662|-0.11071|-0.07893|-0.04864|-0.06039|329|328|308|264|231|243|272|286|341|297|269|263|294|272|346|360|360|358|359|358|360|279|86|275|||||||||||||||||||||||||
2025-11-07 08:16:08|OP.D.SPX3.4000P.IP|658|2025-11-06 22:20:50|2025-11-06 23:59:10|0.74|0|101.18813|2025-11-06|64.64332|18|3.571429|14|-4.83871|20|2025-11-06|294.65956|120.65426|88.03617|92.35574|93.18199|94.67787|92.19381|88.632|86.59717|90.88399|93.38995|94.84423|100.057|99.75454|93.51396|73.33269|66.65669|65.35003|64.64332|71.14224|72.44239|74.2298|201.35135|200.27421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97097|1.4148|1.09591|1.16279|1.16625|1.19048|1.15481|1.11868|1.08866|1.14943|1.19048|1.19549|1.2502|1.24511|1.56413|1.27726|0.96298|0.95272|1.01041|0.9987|0.98892|0.90909||1.35468|-1.9376|-1.34043|-1.32944|-1.14943|-1.15844|-1.17647|-1.1683|-1.28851|-1.18518|-1.116|-1.14967|-1.77187|-1.25|-1.24228|-1.32887|-1.24144|-1.08404|-0.94632|-0.8893|-1.00561|-1.14812|-0.89099||-1.32669|41|64|41|32|38|74|73|92|75|38|32|35|37|32|165|221|216|210|188|169|182|50|4|54|||||||||||||||||||||||||
2025-11-07 08:16:09|OP.D.SPX5.4250P.IP|3047|2025-11-06 21:58:10|2025-11-06 23:59:50|13.78|0|15.668|2025-11-06|10.52656|15|5.846948|13|-1.115242|19|2025-11-06|11.84179|15.36189|18.14828|24.99631|36.15466|30.13421|26.05382|17.89942|15.39024|22.90655|29.49746|27.76582|22.21201|25.24389|12.24419|10.52656|11.02521|11.02658|11.02876|12.02651|11.02979|15.9598|10.86275|10.8407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09459|0.09914|0.10354|0.10017|0.09693|0.10271|0.08993|0.11975|0.11408|0.10228|0.09379|0.11656|0.11257|0.19038|0.20022|0.19861|0.19493|0.1903|0.1765|0.16504|0.16764|0.11436|0.07238|0.10084|-0.09437|-0.10009|-0.09493|-0.11303|-0.09837|-0.09114|-0.09798|-0.12171|-0.12271|-0.11555|-0.09779|-0.10989|-0.10713|-0.12429|-0.1804|-0.20969|-0.19045|-0.17678|-0.1436|-0.17473|-0.16427|-0.11596|-0.07841|-0.09428|306|317|270|235|206|219|242|267|331|253|250|244|268|231|336|360|359|357|357|358|356|265|90|247|||||||||||||||||||||||||
2025-11-07 08:16:10|OP.D.SPX2.4250P.IP|3218|2025-11-06 21:58:30|2025-11-06 23:59:50|27.12|0|10.18874|2025-11-06|8.53452|16|1.001073|16|-0.668543|15|2025-11-06|12.3634|9.5431|9.23282|9.33715|9.35849|9.35885|9.28747|9.26049|9.20804|9.37602|9.48009|9.53013|9.59501|9.64251|9.70898|8.80323|8.53452|8.58105|8.67592|8.92812|8.83288|9.74126|22.01858|16.81265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06072|0.06715|0.06591|0.0632|0.06377|0.07619|0.0598|0.06838|0.08015|0.06399|0.06251|0.06636|0.07052|0.06692|0.13009|0.16539|0.16709|0.12939|0.1238|0.12157|0.11316|0.08085|0.04143|0.05901|-0.05632|-0.0617|-0.06448|-0.063|-0.05971|-0.05491|-0.06695|-0.06389|-0.08167|-0.06649|-0.06799|-0.06317|-0.06467|-0.05745|-0.12152|-0.1597|-0.14077|-0.13692|-0.11999|-0.1136|-0.11916|-0.07268|-0.04471|-0.05151|341|338|329|298|272|287|297|315|345|308|298|299|331|301|355|360|360|360|360|359|360|311|109|299|||||||||||||||||||||||||
2025-11-07 08:16:11|OP.D.SPX3.4250P.IP|962|2025-11-06 21:59:50|2025-11-06 23:59:10|1.29|0|64.71358|2025-11-06|44.19807|18|4.320988|20|-2.777778|20|2025-11-06|156.06102|81.47455|57.23006|61.56037|61.78516|62.29518|60.11899|58.70497|57.20757|59.49707|62.61161|62.66842|64.71636|65.91047|64.82176|49.21059|44.49835|44.45978|44.19807|48.52152|48.06545|49.59407|115.03298|114.90946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04845|0.9174|0.78826|0.77659|0.77519|0.78198|0.75429|0.72993|0.71888|0.74742|0.78536|0.78785|0.81747|0.82535|1.00583|0.83087|0.80387|0.79185|0.68277|0.79039|0.77051|0.75486|0.76923|0.76528|-1.02917|-0.80288|-0.70523|-0.76727|-0.87744|-0.77665|-0.74635|-0.72879|-0.71074|-0.74013|-0.90843|-0.77883|-0.80459|-0.81714|-1.00567|-0.84504|-0.79294|-0.6729|-0.62748|-0.72045|-0.71433|-0.86681||-0.7667|81|97|88|57|62|56|74|80|119|77|77|82|78|85|191|268|287|252|235|200|217|90|20|76|||||||||||||||||||||||||
2025-11-07 08:16:12|OP.D.SPX5.4500P.IP|3254|2025-11-06 21:58:30|2025-11-06 23:59:50|16.92|0|14.18006|2025-11-06|10.52631|16|1.087652|14|-0.903444|16|2025-11-06|16.68648|14.81225|16.70464|19.4741|16.31199|31.0656|21.29096|15.29696|12.33348|13.94335|18.34636|19.85874|19.94348|15.184|10.52685|10.77511|10.52631|10.52647|10.77769|10.52705|10.775|13.88567|29.54343|17.9015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08532|0.10336|0.09386|0.08456|0.08056|0.09821|0.08861|0.1143|0.11001|0.08688|0.08386|0.09556|0.10197|0.09726|0.18413|0.19229|0.20252|0.15435|0.16673|0.15873|0.16467|0.10185|0.06556|0.08629|-0.08493|-0.08419|-0.09617|-0.09498|-0.09218|-0.09095|-0.08608|-0.08901|-0.11822|-0.09619|-0.09118|-0.0847|-0.10482|-0.09908|-0.15141|-0.20695|-0.19092|-0.18153|-0.15465|-0.16005|-0.13879|-0.10729|-0.0649|-0.07873|334|334|304|260|232|257|266|300|347|288|286|278|285|269|348|360|360|360|358|356|359|293|80|279|||||||||||||||||||||||||
2025-11-07 08:16:13|OP.D.SPX2.4500P.IP|3312|2025-11-06 21:58:30|2025-11-06 23:59:50|33.36|0|7.67302|2025-11-06|6.89523|16|1.001214|15|-1.105496|14|2025-11-06|10.21515|8.14036|7.47498|7.56787|7.58812|7.58649|7.52949|7.49608|7.47155|7.61819|7.69738|7.73003|7.78688|7.82576|7.81219|7.12148|6.89523|6.93498|7.02013|7.23273|7.15807|7.28471|9.58075|9.5601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05758|0.06238|0.05948|0.05179|0.05323|0.06198|0.06685|0.06228|0.07959|0.05821|0.05472|0.05936|0.05951|0.06467|0.12311|0.15733|0.14694|0.12608|0.11705|0.10372|0.11576|0.06104|0.0366|0.05871|-0.05834|-0.0669|-0.06779|-0.05515|-0.0472|-0.05299|-0.05595|-0.05862|-0.0857|-0.07166|-0.0595|-0.05559|-0.06176|-0.05492|-0.13865|-0.14643|-0.13324|-0.12935|-0.11606|-0.10922|-0.11305|-0.07041|-0.04218|-0.05234|356|353|344|321|294|315|322|336|357|338|331|319|348|325|358|360|360|360|360|360|360|329|119|321|||||||||||||||||||||||||
2025-11-07 08:16:14|OP.D.SPX3.4500P.IP|1358|2025-11-06 21:59:50|2025-11-06 23:59:40|2.04|0|41.72407|2025-11-06|31.07084|17|2.469136|18|-18.324607|14|2025-11-06|98.58086|50.11327|39.68025|41.45456|41.56717|42.02373|41.50753|40.45565|39.03118|40.84668|42.29649|42.81905|44.09764|44.92658|44.55574|34.90886|31.38262|31.07084|31.18199|34.0824|33.6666|35.98259|72.69447|72.35448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.658|0.56416|0.49482|0.51916|0.52161|0.52715|0.52217|0.50482|0.51117|0.5119|0.57362|0.53612|0.55436|0.55908|0.72271|0.57962|0.59914|0.58083|0.5598|0.52622|0.52591|0.54845|0.48544|0.51864|-0.65737|-0.53665|-0.52861|-0.55305|-0.51813|-0.52356|-0.51672|-0.50578|-0.57217|-0.50515|-0.93357|-0.66704|-0.57758|-0.55467|-1.02615|-0.62111|-0.52368|-0.61144|-0.51504|-0.57456|-0.53644|-0.46703|-0.48309|-0.48029|101|131|106|80|78|81|98|108|159|101|117|89|97|89|237|312|315|291|245|253|286|131|29|123|||||||||||||||||||||||||
2025-11-07 08:16:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:14|OP.D.SPX4.4250P.IP|307|2025-11-06 23:00:00|2025-11-06 23:19:00|4.7|0|21.27093|2025-11-06|19.44847|17|2.564103|0|-2.5|0|2025-11-06|37.73564|31.70368|22.86528|23.53267|23.80952|23.25581|23.07963|22.72727|23.25581|23.80952|24.39024||24.79675|25.01042|23.7192|20.79182|19.5593|19.44847|19.4519|20.50695|19.81352|19.98699||31.58245|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|2.54274|2.42424|||||2.38095|2.32558|||||||2.38095|2.01307|1.97236|1.95447|1.98019|2.084|1.9761|2.00011||2.12766|-2.5|-2.43902|-2.27273||||||||||||-2.29676|-2.06095|-1.92451|-1.92308|-1.87689||-1.95292|-1.98039||-2.08333|21|11|4|4|1|1|3|2|1|1|1|3|3|39|71|104|78|84|42|55|68|16|||||||||||||||||||||||||
2025-11-07 08:16:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:16|IR.D.02YEAR100.FWM2.IP|599|2025-11-06 21:58:30|2025-11-06 23:59:50|10417.2|69.5|0.00612|2025-11-06|0.01919|16|0.003844|7|-0.003844|7|2025-11-06|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.01919|0.01919|0.01919|0.0192|0.0192|0.01919||0.01919|61|346|166|43|632|338|213|59|306|107|582|98|276|523|322|280|420|207|247|468|243|118||73|0.00192||0.00384|||0.00384||0.00384|0.00336|0.00348|0.00384|0.0032|0.00327|0.00272|0.00384|0.00343|0.0032|0.00345|0.00384||0.00384|0.00384||0.00192|-0.00288|-0.00384|-0.00384||-0.00192|-0.0024|-0.00256|-0.00336|-0.00384|-0.00304|-0.00346|-0.00384|-0.00384|-0.00355|-0.00346|-0.00349|-0.0032|-0.00336|-0.00352|-0.00384|-0.00384||||26|23|15|16|6|15|8|44|47|42|19|34|42|79|67|85|73|54|27|16|44|13|21|||||||||||||||||||||||||
2025-11-07 08:16:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-06|0.01919|16|0.003844|7|-0.003844|7|2025-11-06|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.01919|0.01919|0.01919|0.0192|0.0192|0.01919||0.01919|61|346|166|43|632|338|213|59|306|107|582|98|276|523|322|280|420|207|247|468|243|118||73|0.00192||0.00384|||0.00384||0.00384|0.00336|0.00348|0.00384|0.0032|0.00327|0.00272|0.00384|0.00343|0.0032|0.00345|0.00384||0.00384|0.00384||0.00192|-0.00288|-0.00384|-0.00384||-0.00192|-0.0024|-0.00256|-0.00336|-0.00384|-0.00304|-0.00346|-0.00384|-0.00384|-0.00355|-0.00346|-0.00349|-0.0032|-0.00336|-0.00352|-0.00384|-0.00384||||26|23|15|16|6|15|8|44|47|42|19|34|42|79|67|85|73|54|27|16|44|13|21|||||||||||||||||||||||||
2025-11-07 08:16:17|UB.D.HOODUS.CASH.IP|2933|2025-11-06 21:58:30|2025-11-06 23:59:50|12921|182.5|20.21248|2025-11-06|0.03876|19|1.626016|9|-0.835714|14|2025-11-06|39.61797|19.60277|31.38222|24.30766|31.0352|21.90986|42.81929|25.55077|44.16335|71.34908|82.38488|62.0184|46.30257|36.32792|10.40429|0.06467|0.62474|0.04072|0.32404|0.03876|0.30776|35.3692|55.71599|51.10733|754|158|151|201|79|118|70|48|63|447|180|917|762|2759|26031|23330|13010|10743|8546|8004|14822|2759|652|596|0.04146|0.04062|0.02849|0.03793|0.01878|0.02769|0.0227|0.01532|0.02837|0.1556|0.04746|0.05456|0.05246|0.05583|0.09764|0.09734|0.06527|0.06215|0.05706|0.05315|0.05378|0.06266|0.05649|0.05219|-0.04412|-0.05564|-0.04372|-0.05054|-0.03145|-0.04305|-0.03782|-0.03608|-0.05721|-0.08917|-0.03735|-0.09198|-0.07565|-0.0605|-0.13011|-0.09527|-0.07591|-0.05371|-0.05838|-0.04228|-0.05483|-0.06243|-0.02786|-0.03378|177|261|233|235|171|183|166|200|170|87|68|113|184|207|301|360|359|360|355|358|359|170|88|94|||||||||||||||||||||||||
2025-11-07 08:16:18|CS.D.EOSUSD.CFD.IP|2538|2025-11-06 21:58:20|2025-11-06 23:59:50|26.3|3.5|5.10479|2025-11-06|1.17537|13|5.019763|19|-4.557439|19|2025-11-06|1.18778|1.19285|1.1827|1.17638|1.17884|1.18173|1.18966|1.18067|1.18117|1.18022|1.18058|1.18268|1.18421|1.17537|1.18056|1.18958|1.18723|1.18361|1.18513|10.60349|20.4361|15.04609|14.4407|14.63582|2|2|2|2|2|2|2|1|1|1|1|1|1|2|2|2|2|2|3|2|3|4|3|3|0.64543|0.5799|0.67331|0.62221|0.70201|0.86689|1.146|0.27183|0.20118|0.05383|0.2149|1.23065|0.99164|0.15331|0.18647|0.71287|1.23962|0.68896|0.86646|2.06471|1.38447|1.46394|1.09691|1.26121|-0.72943|-0.52528|-0.95053|-0.68774|-0.72569|-0.75361|-1.01515|-0.03926|-0.03934|-0.17249|-0.30071|-0.63578|-0.98076|-0.1311|-0.17029|-0.40898|-0.6544|-0.86801|-1.30504|-3.03795|-2.52042|-2.57078|-2.59809|-2.46446|122|116|145|102|106|133|122|111|117|123|122|106|114|168|179|149|201|160|183|232|289|311|266|278|||||||||||||||||||||||||
2025-11-07 08:16:19|CS.D.ADAUSD.CFE.IP|3588|2025-11-06 21:58:30|2025-11-06 23:59:50|52.94|11.1|0.93416|2025-11-06|0.92423|3|0.433063|8|-0.390625|6|2025-11-06|0.92583|0.93226|0.9296|0.92423|0.92565|0.93508|0.9345|0.93808|0.93747|0.93659|0.93753|0.93937|0.94305|0.93811|0.94559|0.95458|0.96061|0.95835|0.95464|0.9518|0.95314|0.95218|0.94538|0.94784|9|10|9|9|6|5|9|9|10|7|7|12|13|13|14|13|14|10|8|9|13|11|4|9|0.03488|0.04054|0.04346|0.03352|0.03283|0.02825|0.03615|0.03789|0.04396|0.03747|0.03387|0.03132|0.03501|0.04595|0.05546|0.06698|0.05888|0.0531|0.04327|0.04632|0.04738|0.03981|0.03493|0.03752|-0.03547|-0.03921|-0.04145|-0.03534|-0.02968|-0.0369|-0.03988|-0.03796|-0.03792|-0.03859|-0.03676|-0.03508|-0.03924|-0.03958|-0.05891|-0.06189|-0.05671|-0.05035|-0.04653|-0.0448|-0.051|-0.03869|-0.03427|-0.03631|350|354|350|345|292|312|347|331|349|312|312|344|351|355|360|360|360|356|358|356|358|355|304|344|||||||||||||||||||||||||
2025-11-07 08:16:20|CS.D.XLMUSD.CFD.IP|1944|2025-11-06 21:58:30|2025-11-06 23:59:50|26.87|2.1|0.70115|2025-11-06|0.68154|3|0.300865|17|-0.337458|16|2025-11-06|0.68329|0.68845|0.6846|0.68154|0.68335|0.69044|0.69388|0.69602|0.69664|0.69656|0.69774|0.69905|0.70229|0.69734|0.70287|0.70751|0.71546|0.7141|0.71157|0.71108|0.71158|0.71175|0.70761|0.70991|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|4|3|3|2|2|3|2|2|2|0.03718|0.04301|0.05241|0.04628|0.04314|0.04042|0.05037|0.04418|0.04321|0.04033|0.04591|0.04329|0.03936|0.04862|0.05992|0.06235|0.05511|0.05666|0.04919|0.05322|0.05696|0.05443|0.04198|0.04531|-0.04195|-0.04525|-0.04511|-0.0406|-0.04195|-0.04916|-0.04586|-0.05156|-0.04764|-0.04211|-0.04641|-0.04554|-0.04414|-0.05021|-0.0595|-0.05204|-0.05837|-0.05365|-0.05833|-0.04943|-0.05551|-0.04955|-0.04581|-0.04801|213|209|240|193|132|207|180|195|187|182|147|119|157|196|283|314|311|291|257|271|277|218|217|208|||||||||||||||||||||||||
2025-11-07 08:16:21|IR.D.FGBX.FWM2.IP|527|2025-11-07 00:15:00|2025-11-07 08:16:10||9.1|22.21557|2025-11-06|3.45858|14|0.034761|7|-0.034701|12|2025-11-06|10.55832|16.03058|66.67825|87.50434|77.28063|57.15941|47.63725|11.04102|7.23312|3.45899|6.28286|5.03384|8.36661|5.72434|3.45858|5.40268|8.54292|7.07444|13.36337|34.17086|50.01733||||5|3|2|1|1|3|4|18|34|50|42|68|29|36|36|40|34|27|12|4|7||||0.01738|0.01738|||0.01738|||0.01881|0.01732|0.01927|0.01733|0.01736|0.01736|0.01735|0.01732|0.0173|0.01731|0.01731|0.01733|0.01733|0.01733||||-0.01737|-0.01737|-0.01738|-0.01738|-0.01738|-0.01738|-0.01737|-0.01735|-0.01732|-0.01734|-0.01733|-0.01735|-0.01832|-0.01734|-0.0181|-0.01729|-0.01731|-0.01731||-0.01733|-0.01733||||19|25|18|16|22|21|21|109|125|146|96|80|120|123|146|149|141|71|30|41|26|||||||||||||||||||||||||
2025-11-07 08:16:22|IR.D.FGBS.FWM2.IP|269|2025-11-07 00:15:00|2025-11-07 08:16:10||71|1.86084|2025-11-06|0.01401|8|0.004672|7|-0.004672|7|2025-11-06|0.01402|0.01402||0.01402|0.01402|0.01402||4.55883|0.01401|0.01402|0.01401|20.01168|7.51332|0.01402|0.01423|5.01331|0.01429|20.01121|0.01401||||||493|454||53|446|47||207|484|284|428|195|659|418|329|876|516|435|838|||||||||||||0.00467||0.00467||0.00467|0.00467||0.00467|0.00467||0.00467||||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||||1|1|2|2|2|22|20|16|14|20|40|23|22|20|17|25|2|||||||||||||||||||||||||
2025-11-07 08:16:23|IX.D.HSTECH.IFU.IP|3443|2025-11-06 21:58:40|2025-11-06 23:59:50|5926.7|24.3|0.09731|2025-11-06|0.06731|7|0.163385|1|-0.17191|1|2025-11-06|0.15444|0.08928|0.06836|0.0678|0.15241|0.06787|0.06774|0.06731|0.11197|0.11569|36.71939|46.89045|41.21518|56.63227|0.10096|0.10141|0.10187|0.10173|0.10161|0.15156|0.15166|0.15192|0.15184|0.15191|0|49|62|37|0|26|28|57|31|4|4|2|7|2|7|8|6|3|3|0|0|0|0|0|0.00573|0.02781|0.02527|0.02069|0.00346|0.02135|0.01566|0.01509|0.01029|0.01032|0.01502|0.0168|0.01712|0.01705|0.02488|0.02364|0.01889|0.01481|0.01411|0.00696|0.00737|0.00567|0.00276|0.00484|-0.00602|-0.02734|-0.02095|-0.01881|-0.00317|-0.02339|-0.01603|-0.01494|-0.00868|-0.00956|-0.01356|-0.0168|-0.01728|-0.01734|-0.02301|-0.02415|-0.02221|-0.01617|-0.01484|-0.00599|-0.00854|-0.00486|-0.00314|-0.00534|360|352|356|341|320|352|327|326|338|303|191|126|175|152|334|360|359|341|340|359|360|344|141|348|||||||||||||||||||||||||
2025-11-07 08:16:24|IX.D.TOPIX.IFU.IP|3268|2025-11-06 21:58:30|2025-11-06 23:59:50|3289.8|11.3|0.03359|2025-11-06|0.02409|4|0.105948|0|-0.118469|20|2025-11-06|0.02419|0.0242|0.0299|0.02832|0.02409|0.0241|0.03639|0.06045|0.03632|0.03624|0.03618|0.03619|0.03615|0.03616|0.03628|0.03644|0.03655|0.03655|0.03651|0.03639|0.03886|0.06079|0.06076|0.05389|34|16|13|13|12|15|33|0|5|3|1|3|4|3|5|7|5|2|2|2|3|0|0|4|0.02348|0.01441|0.01338|0.01393|0.01334|0.01187|0.01316|0.0066|0.01307|0.01036|0.0095|0.00967|0.01089|0.00941|0.01407|0.01759|0.01602|0.01482|0.012|0.01162|0.01203|0.00614|0.00387|0.01137|-0.02095|-0.01542|-0.01269|-0.01251|-0.01102|-0.01183|-0.01478|-0.00661|-0.01223|-0.00812|-0.00857|-0.00905|-0.00842|-0.00921|-0.01327|-0.01596|-0.01444|-0.01083|-0.01028|-0.00907|-0.01032|-0.00555|-0.00397|-0.01143|356|337|296|258|261|284|308|330|326|258|229|225|234|213|338|357|357|348|332|338|307|248|115|298|||||||||||||||||||||||||
2025-11-07 08:16:25|CS.D.UNIUSD.CFE.IP|3657|2025-11-06 21:58:40|2025-11-06 23:59:50|521.97|17.7|1.28926|2025-11-06|1.28504|3|0.321358|15|-0.405012|1|2025-11-06|1.28846|1.29491|1.28913|1.28504|1.28505|1.29713|1.29918|1.30398|1.30624|1.30402|1.30097|1.30199|1.3068|1.29683|1.30267|1.3116|1.32809|1.32393|1.31142|1.30257|1.30405|1.30368|1.30149|1.31035|9|14|13|10|11|11|11|13|15|13|15|13|15|16|22|26|23|22|22|21|20|18|9|18|0.02366|0.02913|0.03163|0.02327|0.01792|0.02063|0.0252|0.02851|0.02909|0.02707|0.02953|0.02461|0.02834|0.03855|0.05065|0.06099|0.05247|0.05689|0.04163|0.04815|0.0405|0.03452|0.02504|0.03043|-0.02376|-0.03127|-0.02675|-0.02123|-0.01719|-0.02747|-0.02626|-0.0314|-0.02854|-0.02836|-0.02926|-0.02792|-0.0303|-0.03299|-0.05049|-0.06281|-0.0564|-0.05104|-0.04247|-0.04278|-0.04685|-0.03088|-0.0277|-0.0351|345|351|359|342|325|349|344|353|356|343|352|347|350|356|360|360|360|360|360|360|360|359|329|360|||||||||||||||||||||||||
2025-11-07 08:16:27|CS.D.LNKUSD.CFE.IP|3699|2025-11-06 21:58:40|2025-11-06 23:59:50|1469.05|22.6|0.72841|2025-11-06|0.71544|3|0.34391|6|-0.340384|16|2025-11-06|0.7188|0.72437|0.72037|0.71544|0.71555|0.72243|0.72582|0.72725|0.72747|0.72815|0.72984|0.72796|0.72898|0.72378|0.73044|0.74202|0.75107|0.74925|0.74348|0.73838|0.74035|0.74096|0.73868|0.73962|23|21|23|20|16|16|19|18|18|16|14|13|17|22|25|32|31|30|27|27|29|25|18|24|0.03311|0.03394|0.04072|0.02976|0.02766|0.02644|0.03274|0.03481|0.03288|0.03188|0.03083|0.02462|0.02767|0.04185|0.05493|0.06839|0.0606|0.05507|0.04502|0.05052|0.04586|0.04088|0.03241|0.03891|-0.03278|-0.03782|-0.03814|-0.02861|-0.02588|-0.03318|-0.03349|-0.04006|-0.03299|-0.03327|-0.03626|-0.0291|-0.03105|-0.03509|-0.06019|-0.06689|-0.06116|-0.05052|-0.04828|-0.04217|-0.04985|-0.03887|-0.03359|-0.03858|360|360|360|357|357|360|358|359|358|358|358|347|357|359|359|360|360|360|360|360|360|360|358|360||||||||||||||||0|||||||||
2025-11-07 08:16:28|CS.D.DOTUSD.CFE.IP|3040|2025-11-06 21:58:40|2025-11-06 23:59:20|265.75|4.5|0.72726|2025-11-06|0.75297|3|0.342879|16|-0.66731|10|2025-11-06|0.7547|0.76213|0.75853|0.75297|0.75569|0.76406|0.76689|0.77026|0.77059|0.76966|0.77243|0.76982|0.77487|0.76865|0.76733|0.77128|0.7813|0.77776|0.76984|0.76007|0.75827|0.75925|0.75758|0.75753|3|3|3|2|3|3|3|4|3|2|3|2|3|4|6|7|5|3|4|5|4|3|5|2|0.03388|0.03626|0.04581|0.03593|0.02741|0.02754|0.03352|0.03301|0.03309|0.03145|0.03143|0.0254|0.03724|0.05144|0.05638|0.06583|0.05141|0.05196|0.03894|0.04798|0.04196|0.03626|0.03558|0.03629|-0.0329|-0.03388|-0.0361|-0.03482|-0.02676|-0.0337|-0.03095|-0.03325|-0.03405|-0.03474|-0.04122|-0.02869|-0.03589|-0.03789|-0.05365|-0.06162|-0.04989|-0.04313|-0.03991|-0.04699|-0.05257|-0.0408|-0.03897|-0.04263|270|261|276|220|219|260|263|276|252|193|220|159|225|287|323|349|335|296|308|336|327|264|315|213|||||||||||||||||||||||||
2025-11-07 08:16:29|CS.D.DOGUSD.CFE.IP|2260|2025-11-06 21:58:40|2025-11-06 23:58:30|16.1|2.3|0.73621|2025-11-06|0.72025|3|0.252207|17|-0.253807|16|2025-11-06|0.72311|0.7272|0.7242|0.72025|0.72147|0.73125|0.73437|0.73604|0.73624|0.73708|0.73796|0.73899|0.74266|0.73924|0.74554|0.75139|0.75793|0.75597|0.75148|0.74985|0.75|0.7458|0.74359|0.7479|2|2|2|2|2|3|3|3|2|2|2|2|2|3|4|4|3|3|3|3|3|3|2|2|0.06029|0.06725|0.06397|0.06338|0.06391|0.0642|0.06278|0.06696|0.06903|0.06146|0.06976|0.06165|0.06395|0.06484|0.08526|0.0761|0.07322|0.07166|0.06699|0.07139|0.06663|0.06446|0.06512|0.06235|-0.06025|-0.07064|-0.06195|-0.06545|-0.0601|-0.06859|-0.06297|-0.06969|-0.06595|-0.06321|-0.06908|-0.06431|-0.06494|-0.0666|-0.079|-0.08555|-0.07321|-0.0688|-0.07006|-0.06725|-0.07256|-0.06587|-0.06674|-0.06812|198|211|229|176|163|213|208|224|215|203|164|177|205|237|283|320|304|265|266|262|267|235|183|223|||||||||||||||||||||||||
2025-11-07 08:16:29|CO.D.CFI.FWM1.IP|343|2025-11-07 07:00:00|2025-11-07 08:16:20|8063.5|3.9|0.06975|2025-11-06|0.07411|7|0.080916|14|-0.123793|8|2025-11-06||||||||0.07411|0.07447|0.07451|0.07463|0.07454|0.07449|0.0747|0.07477|0.07467|0.07476|||||||||||||||5|7|5|7|4|4|4|6|5|7|||||||||||||||0.01463|0.01672|0.0125|0.01661|0.01215|0.01212|0.01199|0.01554|0.01292|0.01293|||||||||||||||-0.01679|-0.01645|-0.01399|-0.01594|-0.01148|-0.0112|-0.01004|-0.01192|-0.01725|-0.01272||||||||244|277|238|256|212|199|207|267|298|263|||||||||||||||||||||||||
2025-11-07 08:16:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:31|OP.D.SPX3.5000C.IP|3334|2025-11-06 21:58:40|2025-11-06 23:59:50|1759.86|0|0.1067|2025-11-06|0.08186|13|0.222107|15|-0.227584|16|2025-11-06|0.15423|0.10229|0.08288|0.08257|0.08248|0.08259|0.08279|0.08299|0.08325|0.08256|0.0823|0.08223|0.08202|0.08186|0.08923|0.08468|0.08583|0.08599|0.08568|0.0848|0.08507|0.09164|0.15914|0.15934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02124|0.01866|0.01697|0.01447|0.01533|0.01475|0.01868|0.01591|0.02247|0.0181|0.01423|0.01666|0.01794|0.01437|0.03357|0.04977|0.04957|0.04724|0.04191|0.03921|0.04082|0.02329|0.01154|0.01783|-0.02152|-0.01989|-0.01556|-0.01432|-0.01516|-0.01414|-0.0171|-0.01894|-0.02221|-0.01619|-0.01547|-0.01528|-0.01772|-0.01663|-0.03904|-0.05381|-0.05607|-0.04638|-0.03995|-0.03553|-0.04471|-0.01989|-0.0118|-0.02174|359|342|323|314|313|312|316|343|352|327|339|327|349|330|353|360|359|360|360|360|360|346|165|339|||||||||||||||||||||||||
2025-11-07 08:16:32|OP.D.SPX3.4750P.IP|1828|2025-11-06 21:59:00|2025-11-06 23:59:10|3.01|0|29.20452|2025-11-06|22.52551|17|3.205128|15|-12.867647|14|2025-11-06|63.79294|37.83173|28.15186|29.52365|29.6517|29.6888|29.03027|28.65544|27.90812|29.26603|30.08783|30.45328|31.23025|31.67096|31.89486|25.08306|22.59868|22.52551|22.53378|24.48188|24.04671|25.86547|49.43536|49.26981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43442|0.48697|0.49803|0.36994|0.37129|0.3721|0.37778|0.40739|0.41632|0.36679|0.37926|0.51679|0.41274|0.39687|0.62084|0.59289|0.53939|0.4341|0.43017|0.49972|0.56744|0.36177|0.32949|0.36727|-0.43855|-0.43374|-0.42949|-0.42916|-0.36974|-0.37021|-0.44406|-0.37913|-0.40488|-0.38256|-0.37494|-0.37922|-0.4954|-0.41344|-0.71133|-0.71957|-0.55619|-0.5033|-0.48306|-0.46763|-0.56129|-0.44615|-0.32895|-0.32931|171|169|158|133|96|104|135|142|226|121|113|118|160|124|277|336|334|326|311|305|313|170|49|148|||||||||||||||||||||||||
2025-11-07 08:16:33|OP.D.SPX3.5000P.IP|2268|2025-11-06 21:59:00|2025-11-06 23:59:50|4.3|0|20.83272|2025-11-06|16.32503|17|2.040816|15|-9.090909|14|2025-11-06|44.61538|25.69445|20.17836|21.20259|21.43588|21.63907|21.06702|20.63406|20.03936|21.18586|21.75305|22.09775|22.57972|22.90136|23.00418|18.07102|16.33873|16.32503|16.4134|17.76455|17.40946|18.25535|34.64794|34.53552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32464|0.3286|0.27515|0.29088|0.30698|0.28097|0.28204|0.35693|0.32785|0.29314|0.32295|0.35613|0.31932|0.32389|0.4738|0.52563|0.42304|0.38381|0.3756|0.37892|0.41|0.28196|0.23081|0.27594|-0.31026|-0.3407|-0.33911|-0.35563|-0.27951|-0.31066|-0.29024|-0.28713|-0.39006|-0.35784|-0.32221|-0.32831|-0.36715|-0.32409|-0.56704|-0.47227|-0.44642|-0.39242|-0.36135|-0.36185|-0.41641|-0.26624|-0.23068|-0.25401|215|230|197|156|140|136|162|213|290|158|187|171|194|162|305|351|358|345|343|338|337|227|56|189|||||||||||||||||||||||||
2025-11-07 08:16:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:35|OP.D.SPX5.5000C.IP|3452|2025-11-06 21:58:50|2025-11-06 23:59:50|1825.58|0|0.12501|2025-11-06|0.10558|13|0.360614|15|-0.339996|14|2025-11-06|0.15962|0.12074|0.10677|0.10639|0.10627|0.10641|0.10664|0.10686|0.10717|0.10637|0.10608|0.106|0.10577|0.10558|0.11141|0.10884|0.11019|0.11042|0.11007|0.10904|0.10934|0.11436|0.16436|0.16454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02094|0.0245|0.01752|0.02066|0.01637|0.01668|0.01849|0.01849|0.03051|0.01858|0.02055|0.02051|0.02038|0.01805|0.03872|0.07831|0.07396|0.06697|0.05653|0.05374|0.0475|0.02222|0.01085|0.01716|-0.02056|-0.02205|-0.01847|-0.02039|-0.01823|-0.01629|-0.01954|-0.01858|-0.02967|-0.01693|-0.0211|-0.02221|-0.01799|-0.01976|-0.04134|-0.0749|-0.07965|-0.05705|-0.05733|-0.04568|-0.04992|-0.02222|-0.00956|-0.02004|359|357|353|343|326|346|343|356|359|360|351|346|359|353|359|360|360|360|360|360|360|349|165|338|||||||||||||||||||||||||
2025-11-07 08:16:36|OP.D.SPX5.4750P.IP|3291|2025-11-06 21:58:50|2025-11-06 23:59:50|21.01|0|10.55591|2025-11-06|9.08797|16|4.187605|13|-1.000455|21|2025-11-06|13.98724|10.46415|10.15375|10.33135|10.37344|10.38647|10.28175|10.20069|10.12431|10.37604|13.3425|15.4791|15.7077|14.05711|10.86549|9.52303|9.08797|9.13446|9.25937|9.65023|9.50699|9.45919|26.26597|16.56707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07821|0.08985|0.09102|0.07785|0.07983|0.07369|0.08901|0.11243|0.1047|0.0834|0.07996|0.07877|0.08825|0.12641|0.19913|0.20788|0.2004|0.16331|0.16535|0.1449|0.16858|0.11124|0.05225|0.07387|-0.08412|-0.08779|-0.09425|-0.08169|-0.0799|-0.08288|-0.08486|-0.09368|-0.11527|-0.09184|-0.0937|-0.07991|-0.1104|-0.08848|-0.1717|-0.22111|-0.18281|-0.1872|-0.15472|-0.15383|-0.15725|-0.10538|-0.06447|-0.07|336|343|338|304|274|291|304|331|353|312|314|307|328|304|353|360|360|358|359|359|360|321|108|311|||||||||||||||||||||||||
2025-11-07 08:16:38|OP.D.SPX5.5000P.IP|3351|2025-11-06 21:58:50|2025-11-06 23:59:50|26.55|0|8.72816|2025-11-06|7.07502|16|1.169355|14|-0.971267|14|2025-11-06|10.7785|8.57938|7.94309|8.08849|8.12162|8.12666|8.03813|7.97937|7.93116|8.13884|8.25179|8.29994|8.39897|8.46481|8.31873|7.4269|7.07502|7.11904|7.23169|7.55119|7.44266|7.59159|18.93934|13.59099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07473|0.09139|0.07602|0.07557|0.07665|0.07777|0.08538|0.09058|0.10606|0.08551|0.0764|0.07781|0.09214|0.08958|0.16217|0.20135|0.19026|0.16528|0.14519|0.15547|0.15979|0.09463|0.04464|0.07662|-0.07714|-0.08649|-0.08005|-0.07583|-0.07584|-0.06715|-0.07716|-0.08285|-0.11332|-0.0941|-0.07776|-0.07226|-0.08504|-0.08137|-0.16679|-0.21693|-0.17844|-0.18588|-0.14845|-0.16504|-0.15411|-0.09955|-0.05263|-0.06815|355|356|345|330|311|320|331|344|360|344|340|327|350|342|357|360|360|360|360|360|360|337|117|321|||||||||||||||||||||||||
2025-11-07 08:16:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:41|OP.D.SPX2.4750P.IP|3339|2025-11-06 21:59:00|2025-11-06 23:59:50|41.71|0|6.13879|2025-11-06|5.49992|16|0.934816|14|-0.835866|14|2025-11-06|8.18217|6.52845|5.98673|6.06483|6.08205|6.08087|6.03531|6.01357|5.98376|6.10509|6.16907|6.19687|6.24633|6.28039|6.25886|5.69136|5.49992|5.53143|5.60785|5.78621|5.72701|5.83123|7.66298|7.6463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05777|0.06431|0.05893|0.048|0.05303|0.05523|0.06228|0.06108|0.07066|0.05292|0.05227|0.05736|0.05564|0.05936|0.13011|0.15413|0.14883|0.12583|0.11885|0.10776|0.10844|0.06302|0.03403|0.05341|-0.05748|-0.06683|-0.06353|-0.06106|-0.04742|-0.04489|-0.05562|-0.06094|-0.0808|-0.06263|-0.05838|-0.055|-0.05907|-0.05876|-0.11778|-0.13915|-0.13226|-0.13742|-0.11723|-0.11925|-0.11112|-0.06363|-0.0419|-0.04675|357|355|349|327|306|325|322|340|357|343|339|330|348|335|358|360|360|360|360|360|360|335|125|323|||||||||||||||||||||||||
2025-11-07 08:16:42|OP.D.SPX2.5000P.IP|3379|2025-11-06 21:59:00|2025-11-06 23:59:50|52.8|0|4.85889|2025-11-06|4.33742|16|2.638944|15|-2.649523|15|2025-11-06|6.4614|5.15814|4.73862|4.799|4.8125|4.81243|4.77808|4.75634|4.73006|4.83306|4.88124|4.90029|4.94173|4.97475|4.94786|4.49371|4.33742|4.35948|4.42642|4.57164|4.52578|4.60764|6.05514|6.04052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05615|0.06663|0.05377|0.04504|0.04886|0.05171|0.05843|0.06143|0.07973|0.05078|0.04929|0.05001|0.05518|0.06061|0.11839|0.15306|0.1469|0.11228|0.11856|0.09967|0.11585|0.07058|0.03074|0.0531|-0.05554|-0.06417|-0.05745|-0.05417|-0.04396|-0.04585|-0.05526|-0.05931|-0.08856|-0.06113|-0.05643|-0.05492|-0.0604|-0.05372|-0.10821|-0.15973|-0.13374|-0.13121|-0.10526|-0.10685|-0.11541|-0.06891|-0.03406|-0.04702|357|355|347|330|313|330|329|342|360|348|345|337|356|338|358|360|360|360|360|360|360|336|131|334|||||||||||||||||||||||||
2025-11-07 08:16:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:43|IR.D.FBTP.FWM2.IP|19|2025-11-07 08:13:10|2025-11-07 08:16:20||37.7|0.00217|2025-11-06|1.46948|14|0.024777|11|-0.008262|12|2025-11-06||||||||10.1638|8.37116|4.14928|4.38767|5.8083|5.59483|3.74387|1.46948|3.21469|3.67628|2.89748||||||||||||||50|142|120|162|175|110|181|162|190|127|59||||||||||||||0.00901|0.00825|0.00826|0.00826|0.01239|0.00826|0.00826|0.00825|0.00825|0.00825|0.00826||||||||||||||-0.00826|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00826|-0.00825|-0.00825|-0.00825|-0.00825|||||||79|96|73|69|52|90|81|70|63|55|35|||||||||||||||||||||||||
2025-11-07 08:16:44|IX.D.OMX20.IFM.IP|83|2025-11-07 08:02:40|2025-11-07 08:16:40|1473.35|0|0.03392|2025-11-06|0.03388|9|0.09504|8|-0.054497|15|2025-11-06|||||||||0.03394|0.03388|0.03391|0.0339|0.03391|0.03397|0.03407|0.03407|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00735|0.00651|0.00463|0.0046|0.00599|0.0046|0.00763|0.01082|||||||||||||||||-0.00788|-0.00573|-0.00519|-0.00466|-0.00505|-0.00506|-0.00745|-0.00946|||||||||217|274|225|213|211|233|294|118|||||||||||||||||||||||||
2025-11-07 08:16:45|IX.D.SUNNAS.IFE.IP|3614|2025-11-06 21:59:00|2025-11-06 23:59:50|25184.5|0|0.15899|2025-11-06|0.1559|13|0.083719|17|-0.149021|14|2025-11-06|0.15645|0.15672|0.15664|0.15639|0.15631|0.15638|0.15652|0.15663|0.15679|0.15634|0.15616|0.15613|0.15601|0.1559|0.15669|0.1582|0.15902|0.15912|0.15887|0.15838|0.15866|0.15904|0.15894|0.15891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0071|0.00697|0.00582|0.00506|0.00407|0.00462|0.00572|0.00641|0.00843|0.00601|0.00473|0.00585|0.00609|0.00526|0.01441|0.02265|0.0189|0.01704|0.01359|0.01246|0.01368|0.00725|0.00289|0.00638|-0.00791|-0.00726|-0.00557|-0.00432|-0.00459|-0.00479|-0.00526|-0.00691|-0.00843|-0.00525|-0.00541|-0.00473|-0.00546|-0.00559|-0.01682|-0.02283|-0.02043|-0.01579|-0.01442|-0.01329|-0.01467|-0.00689|-0.00218|-0.00694|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|360||||||||||||||||0|||||||||
2025-11-07 08:16:46|IX.D.SUNDOW.IFE.IP|3494|2025-11-06 21:59:00|2025-11-06 23:59:50|47000.9|0|0.10645|2025-11-06|0.10562|13|0.085815|14|-0.098212|16|2025-11-06|0.10572|0.1058|0.10582|0.10578|0.10573|0.10575|0.10578|0.10584|0.10593|0.10579|0.10573|0.10573|0.10568|0.10562|0.10588|0.10639|0.10671|0.10674|0.10665|0.10635|0.10639|0.10648|0.10645|0.10641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00461|0.00417|0.00357|0.00339|0.00259|0.00272|0.0033|0.00361|0.00551|0.00359|0.00269|0.00288|0.00363|0.00294|0.01046|0.01271|0.0105|0.01049|0.0091|0.00805|0.00819|0.00459|0.00253|0.00419|-0.0049|-0.0044|-0.0033|-0.00287|-0.00291|-0.00302|-0.00327|-0.00409|-0.00559|-0.00346|-0.00305|-0.00283|-0.0034|-0.00369|-0.01237|-0.01395|-0.01314|-0.01054|-0.00907|-0.00785|-0.009|-0.00428|-0.00207|-0.00489|360|360|357|356|355|356|357|359|360|360|358|358|360|360|360|360|360|360|360|360|360|359|187|327|||||||||||||||||||||||||
2025-11-07 08:16:47|IX.D.SUNFUN.IFE.IP|2921|2025-11-06 21:59:00|2025-11-06 23:59:50|9719.1|0|0.10295|2025-11-06|0.10232|7|0.059386|8|-0.059653|16|2025-11-06|0.10239|0.10249|0.10244|0.10239|0.1024|0.10241|0.1024|0.10232|0.10239|0.10249|0.1026|0.10263|0.10248|0.10245|0.10258|0.10273|0.10286|0.10292|0.10299|0.1029|0.10289|0.10294|0.1029|0.10291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00326|0.00445|0.00415|0.00447|0.00334|0.00338|0.00459|0.0058|0.00849|0.00516|0.00487|0.00444|0.00685|0.0053|0.00758|0.00787|0.00791|0.0069|0.00514|0.00461|0.00471|0.00265|0.00195|0.00253|-0.00384|-0.0043|-0.0032|-0.00338|-0.00343|-0.00357|-0.00403|-0.00568|-0.00814|-0.00524|-0.00503|-0.00473|-0.00593|-0.00514|-0.00845|-0.00774|-0.00847|-0.00701|-0.00572|-0.00495|-0.00552|-0.00281|-0.00202|-0.00281|346|290|263|247|235|236|264|318|358|354|351|334|350|349|359|360|360|357|350|345|348|344|144|347|||||||||||||||||||||||||
2025-11-07 08:16:48|IX.D.SUNDAX.IFMG.IP|3284|2025-11-06 21:59:10|2025-11-06 23:59:50|23751.6|0|0.16861|2025-11-06|0.16629|4|0.044314|14|-0.081015|16|2025-11-06|0.16633|0.16657|0.16639|0.1663|0.16629|0.1664|0.16642|0.16637|0.16701|0.16685|0.16667|0.16662|0.16684|0.16683|0.16731|0.16813|0.16871|0.16868|0.16857|0.16835|0.16836|0.16852|0.16844|0.16847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00617|0.00555|0.00446|0.00436|0.00379|0.00366|0.00532|0.0067|0.01039|0.00817|0.00664|0.00679|0.00658|0.00617|0.00927|0.01181|0.01063|0.00932|0.00598|0.00598|0.00589|0.00394|0.00235|0.00372|-0.00688|-0.00509|-0.00418|-0.00386|-0.00392|-0.00377|-0.00492|-0.00667|-0.01409|-0.00788|-0.00767|-0.00659|-0.00694|-0.00678|-0.01145|-0.01339|-0.01195|-0.00713|-0.00664|-0.00549|-0.0059|-0.00387|-0.00208|-0.00395|335|348|325|314|308|317|318|355|360|360|359|360|360|358|360|360|360|360|358|360|359|348|176|351|||||||||||||||||||||||||
2025-11-07 08:16:49|CS.D.AVXUSD.CFD.IP|2943|2025-11-06 21:59:10|2025-11-06 23:59:50|16.05|5.4|0.92007|2025-11-06|0.90456|4|0.316857|17|-0.253968|16|2025-11-06|0.90881|0.91354|0.91236|0.90502|0.90456|0.91506|0.92113|0.92436|0.92625|0.92413|0.92185|0.92442|0.93098|0.92445|0.93147|0.94208|0.95395|0.95047|0.94438|0.93622|0.93732|0.93613|0.93546|0.93943|5|6|5|5|4|5|3|4|3|4|4|4|4|4|5|6|6|8|8|7|8|7|2|7|0.06324|0.06903|0.07312|0.06598|0.06345|0.06439|0.06627|0.0679|0.06471|0.06163|0.07013|0.06453|0.06549|0.07308|0.08239|0.08713|0.0762|0.08196|0.07576|0.07464|0.08093|0.07576|0.06537|0.07329|-0.06161|-0.06802|-0.06533|-0.06133|-0.0625|-0.07001|-0.06303|-0.0655|-0.06742|-0.06662|-0.06616|-0.06267|-0.06321|-0.0674|-0.07928|-0.08488|-0.07665|-0.07603|-0.07543|-0.07538|-0.07772|-0.06989|-0.06952|-0.07179|260|289|290|267|269|261|228|250|247|263|241|230|250|276|319|342|334|352|344|337|349|333|188|321|||||||||||||||||||||||||
2025-11-07 08:16:50|UC.D.MSTR.CASH.IP|2688|2025-11-06 21:59:20|2025-11-06 23:59:50|23686|102.9|22.87419|2025-11-06|1.21728|15|0.628431|9|-0.555997|14|2025-11-06|59.68588|26.12636|26.1262|41.44052|29.9432|46.24395|38.26144|46.11202|39.91954|35.59738|48.12552|42.96345|27.25374|25.91929|13.73129|1.21728|2.61928|2.67111|5.7776|7.11101|2.95637|35.51711|60.66122|56.06938|149|21|31|46|47|40|13|26|13|104|112|72|151|498|3602|5206|4405|2352|2122|2268|7249|3544|133|420|0.12284|0.02214|0.01658|0.01494|0.01567|0.00891|0.00965|0.01718|0.01464|0.05815|0.0402|0.02857|0.03616|0.03752|0.05675|0.05939|0.05571|0.05345|0.0345|0.03972|0.05113|0.04306|0.09045|0.06262|-0.05668|-0.05779|-0.04959|-0.03791|-0.03338|-0.03642|-0.05126|-0.03661|-0.02416|-0.05568|-0.05644|-0.03265|-0.03357|-0.04559|-0.07398|-0.06439|-0.05434|-0.04166|-0.04209|-0.04674|-0.05261|-0.05872|-0.04227|-0.05514|52|215|211|186|204|158|144|178|163|172|127|119|221|186|294|354|356|347|333|341|346|178|66|75|||||||||||||||||||||||||
2025-11-07 08:16:52|CS.D.SOLUSD.CFD.IP|3587|2025-11-06 21:59:10|2025-11-06 23:59:50|154.7|10.6|0.70503|2025-11-06|0.67984|3|0.454632|13|-0.241346|15|2025-11-06|0.6845|0.68692|0.68413|0.67984|0.68007|0.68896|0.69185|0.6937|0.6934|0.69215|0.69441|0.69449|0.6975|0.68979|0.69427|0.70232|0.7084|0.70635|0.70338|0.70286|0.70626|0.70883|0.70954|0.71395|10|10|11|10|8|11|9|11|10|8|10|7|10|12|19|25|19|14|12|12|14|9|7|10|0.02755|0.03284|0.03395|0.03001|0.02106|0.02338|0.02748|0.02733|0.02615|0.02531|0.02831|0.02403|0.02695|0.04334|0.04842|0.05986|0.04685|0.04574|0.0331|0.03539|0.0377|0.03317|0.02838|0.02917|-0.02916|-0.03021|-0.03166|-0.02633|-0.02324|-0.03125|-0.02668|-0.02901|-0.02838|-0.02363|-0.02992|-0.0263|-0.03072|-0.03459|-0.0508|-0.06122|-0.05152|-0.04176|-0.03592|-0.03666|-0.0432|-0.03134|-0.03162|-0.03435|355|354|357|352|346|349|348|356|355|339|348|338|354|358|358|360|358|359|353|356|360|352|338|352|||||||||||||||||||||||||
2025-11-07 08:16:53|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-11-06|0.09385|14|0.199506|14|-0.172184|16|2025-11-06|||||||||||||||0.09385|0.09537|0.09613|0.09632|0.09577|0.09507|0.09533||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03392|0.02926|0.02007|0.01786|0.01288|0.01442|0.01274||||||||||||||||||-0.03359|-0.03045|-0.02362|-0.01666|-0.01338|-0.01154|-0.01684||||162|360|360|360|360|360|360|||||||||||||||0||||||||||
2025-11-07 08:16:54|CS.D.XRPUSD.CFD.IP|9|2025-11-07 08:15:30|2025-11-07 08:16:50|222.11|12.3|0.65222|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-06|0.62062|0.62404|0.61918|0.61475|0.6179|0.62212|0.62474|0.62588|0.62582|0.6296|0.63063|0.63357|0.63532|0.63304|0.6378|0.64696|0.6519|0.65213|0.65269|0.65574|0.65939|0.66001|0.65628|0.65926|12|11|17|11|8|9|9|13|12|11|12|8|11|16|22|24|23|22|17|15|19|18|9|14|0.03152|0.02991|0.05119|0.03474|0.02789|0.02132|0.0287|0.02777|0.0259|0.02313|0.02534|0.02045|0.02292|0.03344|0.04005|0.0447|0.04146|0.04389|0.02888|0.03324|0.03895|0.03688|0.02606|0.02648|-0.03026|-0.03082|-0.04502|-0.03208|-0.02414|-0.02646|-0.02705|-0.033|-0.02581|-0.03097|-0.02718|-0.02669|-0.02872|-0.03001|-0.04189|-0.04476|-0.04247|-0.04257|-0.03818|-0.03498|-0.04358|-0.04109|-0.03231|-0.03085|358|357|359|359|345|351|345|359|355|356|356|340|356|360|360|360|360|360|358|358|360|360|340|359|||||||||||||||||||||||||
2025-11-07 08:16:55|IR.D.FGBL.FWM2.IP|804|2025-11-07 00:15:00|2025-11-07 08:16:50|12900|51.6|5.72663|2025-11-06|0.02323|14|0.007753|6|-0.015495|12|2025-11-06|13.0637|7.71377|20.01861|11.13178|0.02325|0.02423|20.70864|3.82003|0.02333|0.02324|0.02324|0.02324|0.02334|3.43154|0.02323|0.02329|0.02334|1.51553|7.71375|4.37106|0.02383||||56|49|30|65|91|65|33|191|388|470|432|343|273|344|411|435|400|242|104|52|132|||||0.00775||0.00775|||0.00775|0.00775|0.00774|0.00775|0.00775|0.00775|0.00775|0.00775|0.00774|0.00774|0.00774|0.00774|0.00774|||||||-0.00775||-0.00775||-0.00775|-0.00775|-0.00775|-0.00774|-0.00775|-0.00774|-0.00775|-0.00835|-0.00775|-0.00774|-0.00834|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774||||23|13|10|9|5|16|29|79|83|77|54|49|80|88|81|104|68|67|26|23|13|||||||||||||||||||||||||
2025-11-07 08:16:55|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:55|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:56|CC.D.LXR.UME.IP|0|none|||0|0|2025-11-06|0.85682|20|0.124086|16|-0.128269|16|2025-11-06||||||||||||||||0.86196|0.85854|0.85847|0.85891|0.85863|0.85682|0.86221||||||||||||||||||2|1|0|0|0|1|2||||||||||||||||||0.05898|0.04847|0.01301||0.04293|0.05397|0.08146||||||||||||||||||-0.02571|-0.04349|-0.01905||-0.02378|-0.03739|-0.02397|||79|56|43|26|27|51|7|||||||||||||||||||||||||
2025-11-07 08:16:57|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-11-06|1.09503|16|0.67815|13|-1.572076|13|2025-11-06||||||||||||||1.09597|1.21111|1.20142|1.09503|1.27807|1.17834|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.13936|0.06843|0.06356|0.07227|0.1014|0.0429|||||||||||||||||||-0.14333|-0.09456|-0.07008|-0.07751|-0.07805|-0.0723||||||97|122|81|94|57|99|||||||||||||||||||||||||
2025-11-07 08:16:57|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:58|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:16:58|CO.D.O.FWM2.IP|140|2025-11-07 01:00:00|2025-11-07 08:14:40|290|0.7|0.70679|2025-11-06|0.33201|2|0.924341|16|-1.11336|14|2025-11-06||0.33308|0.33201|0.3323|0.45438|0.33216||0.52434|0.55627|0.46685|0.86973|0.33334|0.46958|0.97601|0.7046|0.3935|0.93774|0.53499|1.1445|0.45881||||||1|1|1|0|1||0|0|0|1|1|0|0|1|1|1|1|0|0||||||0.18471|0.03319||0.53584|0.07755||0.03328|0.06653|0.13935|0.6363|0.06676|0.43122|0.14282|0.23779|0.17426|0.34231|0.05084|0.48694|0.27326||||||-0.09991||-0.03321|-0.0554|-0.03321||-0.16617||||-0.0916||-0.21424|-0.32426|-0.11101|-0.0684|-0.16961|-0.46106|-0.06784|||||15|3|6|11|14|7|6|10|5|10|10|51|41|51|39|7|34|23|||||||||||||||||||||||||
2025-11-07 08:16:59|CO.D.RR.FWM1.IP|26|2025-11-07 01:00:00|2025-11-07 02:45:40|10200|0.1|1.11473|2025-11-06|0.39201|15|0.807043|18|-0.778021|19|2025-11-06||0.73625|1.65244||||||||||||0.59946|0.39201|0.41509|0.43008|0.58503|0.43829||||||0|1||||||||||||1|2|2|1|1|1||||||0.02444|||||||||||||0.10803|0.10582|0.14115|0.2291|0.16892|0.06383||||||-0.04077|-0.63554||||||||||||-0.06624|-0.03499|-0.13919|-0.14509|-0.1785|-0.17992|||||32|5|53|46|57|36|24|32|||||||||||||||||||||||||
2025-11-07 08:17:04|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:17:05|KA.D.SHELLN.CASH.IP|102|2025-11-07 08:00:10|2025-11-07 08:17:00|2844|183.8|0.04566|2025-11-06|6.14058|16|0.088168|14|-0.070175|14|2025-11-06|||||||||25.46812|27.71072|31.38733|42.28109|13.15817|28.01427|17.09487|8.86813|6.14058||||||||||||||||379|555|593|485|522|572|720|620|625||||||||||||||||0.01991|0.02403|0.01972|0.01954|0.02396|0.01761|0.02256|0.02107|0.01759||||||||||||||||-0.02164|-0.01827|-0.01947|-0.01758|-0.01756|-0.02202|-0.02199|-0.01985|-0.01894||||||||169|130|102|97|137|100|205|226|98|||||||||||||||||||||||||
2025-11-07 08:17:05|EC.D.URWFP.CASH.IP|91|2025-11-07 08:00:00|2025-11-07 08:17:00|8988|8.2|1.20897|2025-11-06|14.31875|9|0.067355|9|-0.089989|8|2025-11-06|||||||||20.28943|14.31875|35.15994|39.55881|15.94486|21.45515|37.25686|29.51268|29.18765||||||||||||||||10|56|29|43|33|26|47|91|81||||||||||||||||0.03126|0.04042|0.03199|0.02982|0.02577|0.02232|0.02234|0.02554|0.02237||||||||||||||||-0.0294|-0.02243|-0.02983|-0.02236|-0.02746|-0.02232|-0.02481|-0.02554|-0.02734||||||||168|70|74|43|88|42|94|78|48|||||||||||||||||||||||||
2025-11-07 08:17:06|SD.D.LLY.CASH.IP|942|2025-11-06 21:58:10|2025-11-06 23:59:40||8|19.35943|2025-11-06|6.18986|20|0.571911|9|-0.440744|17|2025-11-06|66.70011|42.99429|65.42897|43.55117|85.19456|63.46562||50.03954|60.0605|50.12057|64.38332|37.1753|53.4337|34.13578|12.97946|6.32886|8.30947|7.87074|16.19455|11.7585|6.18986|85.74403|86.39108|75.08021|30|0|0|2|0|3||52|8|27|12|48|98|146|2605|1977|1740|3975|1207|1308|2039|701|28|39|0.03506|0.0189|0.04637|0.14771|0.03915|0.00108||0.00108|0.00194|0.03883|0.03048|0.06421|0.03546|0.02393|0.0755|0.04026|0.0385|0.07639|0.0396|0.03207|0.032|0.06771|0.15907||-0.00108|-0.04917|-0.03297|-0.05875|-0.05582|-0.02892||-0.06189|-0.02955|-0.03184|-0.03062|-0.06792|-0.0861|-0.05832|-0.07131|-0.05693|-0.05068|-0.08946|-0.04856|-0.03464|-0.03675|-0.04125|-0.0153|-0.02459|15|35|26|23|27|41|10|30|60|70|119|105|100|210|305|243|284|261|214|261|42|22|8|||||||||||||||||||||||||
2025-11-07 08:17:07|EP.D.MAERA.CASH.IP|10|2025-11-07 08:00:00|2025-11-07 08:02:00||4.4|0.18655|2025-11-06|10.50042|8|0.863422|8|-1.840491|8|2025-11-06|||||||||10.50042|26.10452|22.19236|21.57623|25.66795|24.45803|17.34016|20.11952|||||||||||||||||6|4|3|1|3|5|5|4|||||||||||||||||0.21822|0.10437|0.09641|0.08833|0.09309|0.10727|0.10467|0.0787|||||||||||||||||-0.20802|-0.10591|-0.10405|-0.09266|-0.1056|-0.09744|-0.09796|-0.10216|||||||||234|154|136|70|94|74|93|100|||||||||||||||||||||||||
2025-11-07 08:17:07|AC.D.1919HK.CASH.IP|1624|2025-11-07 01:30:00|2025-11-07 07:59:50|1411|30290.2|4.88262|2025-11-06|10.77941|5|0.293255|2|-0.147275|1|2025-11-06||15.79725|32.84074|19.30093||10.77941|16.72738|23.74531||||||||||||||||||47107|58181|54846||79550|122250|156961||||||||||||||||||0.09026|0.09262|0.18251||0.07295|0.07289|0.07925||||||||||||||||||-0.09183|-0.08916|-0.08508||-0.07294||-0.07241|||||||||||||||||70|61|26|28|6|38|||||||||||||||||||||||||
2025-11-07 08:17:08|EP.D.NOVOB.CASH.IP|13|2025-11-07 08:00:00|2025-11-07 08:02:00|30195|2212.9|0.07757|2025-11-06|2.51987|15|0.45425|8|-0.614688|8|2025-11-06|||||||||5.19653|8.19423|23.29006|16.69775|6.5781|12.13905|7.79827|2.51987|||||||||||||||||1158|602|460|672|786|994|1129|1243|||||||||||||||||0.0735|0.03495|0.0233|0.04959|0.04176|0.0353|0.04858|0.03194|||||||||||||||||-0.06004|-0.03369|-0.02649|-0.05275|-0.03943|-0.0288|-0.04671|-0.03155|||||||||330|294|245|240|321|256|322|321|||||||||||||||||||||||||
2025-11-07 08:17:08|EJ.D.SQNSW.CASH.IP|38|2025-11-07 08:01:00|2025-11-07 08:16:40|46600|4|10.96329|2025-11-06|25.20634|8|0.300946|8|-0.297872|8|2025-11-06|||||||||25.20634|31.35971|42.9568|60.07407|28.69936|30.12535|38.74679|30.32503|38.53797||||||||||||||||47|17|11|7|13|12|11|20|12||||||||||||||||0.09462|0.04276|0.07127||0.06397||0.06148||||||||||||||||||-0.12378|-0.09618|-0.04265|-0.04272|-0.04261|-0.12723|-0.05716|-0.05184|-0.04316||||||||76|32|42|15|14|20|44|43|13|||||||||||||||||||||||||
2025-11-07 08:17:09|UB.D.IBKR.CASH.IP|42|2025-11-06 21:45:10|2025-11-06 23:49:30||59|21.45719|2025-11-06|0.2094|13|0.454481|14|-1.188261|21|2025-11-06|100||||||||||100|100|83.43619|0.2094|10.65073|7.01608|11.75729|14.53111|13.18707|10.551|7.84199|43.21697||67.06734|75||||||||||0|0|31|167|1034|585|386|283|253|306|933|430||47|||||||||||||||0.09394|0.05324|0.04199|0.03877|0.02877|0.02479|0.0298||||||||||||||||-0.11208||-0.11715|-0.05929|-0.04599|-0.03495|-0.03036|-0.02436|-0.02869|-1.18826||-0.10841|4|1|1|6|2|143|275|274|242|221|200|282|7|3|||||||||||||||||||||||||
2025-11-07 08:17:10|KA.D.IGG.CASH.IP|44|2025-11-07 08:00:00|2025-11-07 08:16:10|1119|36|7.09052|2025-11-06|33.44531|15|0.179211|8|-0.089526|15|2025-11-06|||||||||40.15187|75.03346|60.04466|50.06246|50.07659|50.05951|60.78461|33.44531|62.54488||||||||||||||||269|180|274|18318|1748|276|407|457|234||||||||||||||||0.14905||0.08929|||0.08937|||||||||||||||||||-0.08929|-0.08905|-0.08921||-0.08925|-0.08921|-0.08929|-0.08945|||||||||10|8|10|10|14|6|28|12|8|||||||||||||||||||||||||
2025-11-07 08:17:10|KA.D.WISELN.CASH.IP|82|2025-11-07 08:00:20|2025-11-07 08:17:00|915.4|257.9|1.44119|2025-11-06|10.34107|8|0.926462|8|-1.091327|8|2025-11-06|||||||||10.34107|22.12129|24.4538|18.21377|26.56409|18.05695|17.58331|18.68255|32.67626||||||||||||||||1170|1166|878|1756|1425|642|1081|947|1408||||||||||||||||0.16183|0.13735|0.11303|0.10299|0.07056|0.10037|0.09755|0.08411|0.05544||||||||||||||||-0.25045|-0.1296|-0.14739|-0.10213|-0.10245|-0.09187|-0.08095|-0.11194|-0.07524||||||||238|132|107|105|102|78|103|113|46|||||||||||||||||||||||||
2025-11-07 08:17:11|UB.D.INTU.CASH.IP|0|none|||0|0|2025-11-06|16.33326|20|0.257406|14|-0.376572|14|2025-11-06|||||||||||||||33.20341|23.47152|26.08503|36.13247|28.84478|34.32258|16.33326||||||||||||||||||644|629|647|687|703|435|506||||||||||||||||||0.04461|0.02731|0.0278|0.03018|0.01857|0.02237|0.01589||||||||||||||||||-0.09076|-0.0388|-0.0409|-0.04422|-0.03409|-0.0265|-0.03221||||127|184|177|172|139|143|209|||||||||||||||||||||||||
2025-11-07 08:17:11|UA.D.CRWDUS.CASH.IP|546|2025-11-06 22:03:20|2025-11-06 23:59:00|53599|11.4|19.12051|2025-11-06|2.48932|2|0.323544|14|-1.021652|21|2025-11-06|83.42618|35.91842|2.48932|47.96213|89.35713|60.49955|66.17641|37.93485|7.32995|86.85513|80.11932|100|66.88014|56.33369|13.38412|11.49631|15.70532|20.86331|30.73257|23.67797|14.96982|84.43098|50.0366|82.91153|13|2|0|0|0|0|2|2|1|64|30|21|75|187|1241|710|806|867|632|853|1626|1900|281|13||0.03784|0.00546|0.00689|0.00195|0.00517|0.02737|0.0295|0.02106|0.05138|||||0.06444|0.04644|0.04009|0.03578|0.02671|0.03263|0.02761|0.12771||0.03694|-0.03783|-0.13383|-0.03651|-0.09375|-0.06506|-0.05323|-0.1043|-0.04447|-0.02638|-0.3211||-0.01136|-0.06197|-0.05727|-0.11872|-0.05109|-0.0407|-0.03733|-0.04006|-0.03568|-0.04166|-0.91738|-0.02441|-0.03595|12|70|45|46|75|48|59|37|139|15|5|3|9|16|174|290|282|284|261|250|282|19|4|35|||||||||||||||||||||||||
2025-11-07 08:17:12|SB.D.CRM.CASH.IP|669|2025-11-06 21:59:30|2025-11-06 23:59:10|24014|30|20.49863|2025-11-06|0.41833|10|0.970464|21|-0.981826|21|2025-11-06|88.89684|39.20535|100|25.06373|76.49305|85.72763|33.48382|63.93716|88.50158|40.3928|0.41833|100|56.71098|67.50903|11.13674|1.54961|5.98311|7.66551|10.69458|11.63163|7.28924|76.24863|71.46617|87.53814|88|13|0|0|0|0|60|0|33|162|79|174|155|354|5371|4733|3520|2280|2104|1426|2822|5124|874|75|0.03978|0.00398|0.00797|0.00398|0.01593|0.0212|0.03181|0.00568||0.34137||0.04778|0.15996|0.10297|0.05787|0.04541|0.03096|0.0286|0.027|0.01845|0.02078|0.35135||0.07103|-0.01588|-0.02188|-0.01195|-0.02654|-0.01991|-0.03735|-0.20647|-0.03876|-0.04073|-0.27291|-0.04381||-0.10037|-0.09453|-0.09037|-0.05606|-0.04569|-0.04187|-0.04351|-0.03275|-0.02541|-0.3276||-0.03843|9|23|5|12|17|14|6|36|26|10|1|3|23|46|209|342|288|250|207|190|276|25|7|8|||||||||||0||||||||||||||
2025-11-07 08:17:13|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-11-06|46.73516|14|0.323829|14|-0.345419|14|2025-11-06|||||||||||||||46.73516|56.24388|52.79971|59.11992|62.43577|69.22419|55.06247||||||||||||||||||154|95|87|85|82|50|56||||||||||||||||||0.06231|0.03881|0.01938|0.02242|0.02696|0.02141|0.01438||||||||||||||||||-0.08466|-0.05615|-0.05103|-0.05098|-0.04297|-0.02846|-0.02627||||133|162|165|127|109|172|209|||||||||||||||||||||||||
2025-11-07 08:17:14|UA.D.COINUS.CASH.IP|2751|2025-11-06 21:59:40|2025-11-06 23:59:40|29680|59|21.481|2025-11-06|0.3669|15|0.294241|14|-0.853539|14|2025-11-06|68.68259|26.81677|27.0945|22.16439|31.22185|35.38906|46.42285|39.4082|42.12964|43.07567|39.77867|52.91486|55.54184|54.3086|8.62687|0.3669|2.96336|1.77641|4.73634|5.47117|2.59092|50.68244|70.42107|68.45537|80|30|26|17|17|53|3|23|19|69|56|63|106|357|5603|5057|3616|2420|1612|2142|5061|1192|190|146|0.02785|0.02553|0.0154|0.01017|0.01398|0.0135|0.01436|0.00822|0.01452|0.01903|0.02576|0.01859|0.01681|0.02895|0.06965|0.05902|0.05314|0.04733|0.04015|0.04195|0.03931|0.04089|0.02026|0.01799|-0.03163|-0.03553|-0.03441|-0.02332|-0.02441|-0.03132|-0.02972|-0.04485|-0.02606|-0.03443|-0.03028|-0.03565|-0.03272|-0.03984|-0.08028|-0.06017|-0.05089|-0.04749|-0.0453|-0.04419|-0.04365|-0.04974|-0.06812|-0.02839|51|228|185|190|170|133|138|122|164|121|131|123|146|153|270|359|347|353|343|333|355|164|54|76|||||||||||||||||||||||||
2025-11-07 08:17:15|SG.D.TSM.CASH.IP|2045|2025-11-06 21:59:20|2025-11-06 23:59:30|29139|60.6|21.3914|2025-11-06|0.32388|15|0.46913|9|-0.255401|21|2025-11-06|65.16136|39.3381|55.0286|50.02903|31.6077|35.18871|31.61304|38.42164|28.88382|65.11229|53.58002|63.94806|70.94683|60.03564|7.33123|0.32388|2.01247|2.63011|4.67282|5.27642|2.31231|72.04405|64.06137|80.04066|135|10|16|30|45|26|18|38|32|283|178|88|208|401|5382|5665|2916|2252|2446|2450|3986|1134|267|72|0.07295|0.01363|0.0174|0.01715|0.01178|0.0044|0.00725|0.00708|0.0118|0.07532|0.0523|0.03732|0.01905|0.02457|0.04718|0.04233|0.03487|0.02918|0.02096|0.01874|0.02513|0.06024|0.06701|0.03973|-0.01811|-0.02454|-0.01834|-0.02746|-0.03221|-0.02261|-0.0215|-0.03373|-0.02555|-0.05853|-0.03488|-0.03488|-0.03087|-0.01456|-0.05551|-0.04775|-0.04049|-0.02572|-0.02397|-0.02064|-0.02899|-0.0536|-0.04057|-0.02547|43|140|120|136|76|91|76|112|104|83|43|36|55|120|234|357|356|347|345|343|350|50|50|30|||||||||||||||||||||||||
2025-11-07 08:17:15|UA.D.ASML.CASH.IP|1779|2025-11-06 21:57:00|2025-11-06 23:59:50|103731|2.2|30.28432|2025-11-06|0.05036|10|0.403978|1|-0.815236|21|2025-11-06|66.89167|33.41533|77.31594|35.30277|10.20709|41.99049|89.32512|37.23161|1.90339|1.52292|0.05036|0.65203|0.62902|1.49191|0.61744|0.32927|11.17211|53.16084|44.75444|47.79849|41.99236|89.13914|0.33629|100|1|0|0|0|0|7|0|1|2|6|1|4|3|10|143|339|284|189|193|313|694|971|247|3||0.03685|0.0309|0.03183|0.0024|0.01424|0.02518|0.02482|0.02279|0.0162|0.00903|0.0164|0.00972|0.01145|0.02125|0.03608|0.03118|0.02136|0.02465|0.02138|0.01436||0.16662|||-0.0542|-0.03291|-0.07745|-0.00192|-0.04816|-0.02723|-0.03938|-0.02376|-0.0118|-0.01043|-0.01137|-0.01065|-0.01093|-0.02405|-0.03507|-0.03694|-0.05024|-0.05145|-0.03218|-0.03521|-0.76209|-0.02915||3|226|154|114|30|43|56|54|332|340|351|335|349|347|355|357|261|162|141|88|186|9|3|4|||||||||||||||||||||||0||
2025-11-07 08:17:16|UC.D.MRVL.CASH.IP|1143|2025-11-06 21:58:20|2025-11-06 23:59:30||56.3|19.9044|2025-11-06|0.032|20|1.517079|11|-2.057692|9|2025-11-06|74.04917|53.8302|24.69332|30.79272|52.73698|34.44036|43.08946|43.24873|27.09877|33.33646|39.90935|46.6701|32.66851|28.67957|2.55427|0.06379|2.04154|0.62916|0.91691|2.01687|0.032|74.03146|68.9243|68.13265|99|26|674|272|110|429|58|54|76|2038|1116|1400|1846|3867|16693|10744|4924|4399|3845|4733|8166|6623|190|144|0.30019|0.01745|0.14116|0.07306|0.0393|0.05397|0.02911|0.0195|0.01754|0.24651|0.19417|0.15023|0.07461|0.05409|0.11657|0.0788|0.06243|0.05255|0.0503|0.04238|0.04589|0.29349||0.1035|-0.04285|-0.07849|-0.24886|-0.15689|-0.12792|-0.18354|-0.16079|-0.09201|-0.1466|-0.20102|-0.12567|-0.12189|-0.10344|-0.08922|-0.12635|-0.08179|-0.06207|-0.05453|-0.04474|-0.04852|-0.05635|-0.31844|-0.20912|-0.06415|23|54|127|209|95|108|84|109|156|236|184|157|215|161|244|359|354|349|345|354|360|69|32|25|||||||||||||||||||||||||
2025-11-07 08:17:17|SA.D.BRKB.CASH.IP|334|2025-11-06 21:59:50|2025-11-06 23:59:20|49250|26.2|7.18847|2025-11-06|4.77121|20|0.326516|9|-0.214984|21|2025-11-06|50.13995|||||||||25.09405|55.20179|34.15028|93.38162|42.89841|11.94665|4.97571|6.91124|6.1753|11.32745|12.02656|4.77121|76.22579|57.17622|69.25593|933|||||||||168|106|15|16|296|1488|1239|956|891|905|896|2110|286|66|95|0.02044|||||||||0.16428|0.05447|0.03174|0.05395||0.03464|0.02543|0.01843|0.01382|0.01713|0.01123|0.01482|0.08482|0.06397|0.03351||||||||||-0.00409|-0.05269|-0.03628|-0.0184|-0.02248|-0.03686|-0.03207|-0.02083|-0.01773|-0.01693|-0.01589|-0.01662|-0.13997|-0.09132|-0.02958|2|8|49|50|151|28|177|325|291|228|239|225|274|21|14|13|||||||||||||||||||||||||
2025-11-07 08:17:18|UB.D.FSLR.CASH.IP|154|2025-11-06 22:00:10|2025-11-06 23:59:20|26625|110.3|17.58903|2025-11-06|14.48224|17|0.353765|14|-1|22|2025-11-06|83.49686|||||||||||100|100|50.50596|23.20789|21.62778|22.73328|14.48224|34.83048|43.97841|26.60011|50.72205|66.81595|41.45685|53|||||||||||0|47|257|1198|743|498|662|441|441|1135|320|395|385|||||||||||||||0.13081|0.06312|0.02449|0.03965|0.07481|0.0292|0.03469||0.29907||||||||||||||-0.45898|-0.27407|-0.18314|-0.09293|-0.06671|-0.07714|-0.10594|-0.09425|-0.07206|-0.54645|-0.38373|-0.36461|6|1|7|4|92|159|142|91|101|114|151|6|12|17|||||||||||||||||||||||||
2025-11-07 08:17:19|ED.D.ENRGY.CASH.IP|84|2025-11-07 08:00:10|2025-11-07 08:17:00|10445|153.7|3.70303|2025-11-06|20.87696|15|0.333969|15|-0.23753|8|2025-11-06|||||||||23.691|29.79106|27.33468|30.73742|40.05029|26.1078|22.76108|20.87696|32.68481||||||||||||||||115|108|61|61|99|142|125|191|234||||||||||||||||0.06042|0.0526|0.05261|0.05563|0.05985|0.05987|0.06304|0.0728|0.06043||||||||||||||||-0.06059|-0.05454|-0.05437|-0.05124|-0.04697|-0.06363|-0.05756|-0.06344|-0.05327||||||||199|148|132|88|85|96|141|197|95|||||||||||||||||||||||||
2025-11-07 08:17:19|ED.D.RHM.CASH.IP|104|2025-11-07 08:00:00|2025-11-07 08:17:10|170900|63.2|0.0871|2025-11-06|3.52211|8|0.376484|8|-0.492611|8|2025-11-06|||||||||3.52211|10.22216|9.60528|12.70265|18.07538|13.72292|7.6171|7.10403|12.09752||||||||||||||||152|95|94|37|44|58|175|118|112||||||||||||||||0.07964|0.06047|0.05639|0.05081|0.0469|0.05877|0.06261|0.06937|0.05146||||||||||||||||-0.0826|-0.05674|-0.0457|-0.05064|-0.04449|-0.05474|-0.06372|-0.05345|-0.03732||||||||347|295|293|237|244|256|304|326|141|||||||||||||||||||||||||
2025-11-07 08:17:20|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-11-06|20.15663|17|0.410218|14|-0.304948|14|2025-11-06|||||||||||||||31.89548|31.75889|25.56603|20.15663|39.77742|30.56987|21.17048||||||||||||||||||1662|1051|1372|932|786|864|608||||||||||||||||||0.05607|0.02941|0.02525|0.02763|0.02108|0.01474|0.01766||||||||||||||||||-0.06129|-0.03677|-0.02665|-0.0287|-0.03042|-0.03079|-0.02577||||104|202|196|219|151|154|213|||||||||||||||||||||||||
2025-11-07 08:17:21|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-11-06|23.56612|16|0.230221|14|-0.3455|14|2025-11-06|||||||||||||||40.1913|36.09321|23.56612|32.10145|52.76296|55.73951|36.66052||||||||||||||||||677|1244|866|392|452|440|352||||||||||||||||||0.05523|0.04245|0.02948|0.02262|0.0143|0.01597|0.01927||||||||||||||||||-0.08563|-0.06314|-0.04253|-0.03523|-0.04019|-0.02336|-0.03186||||70|150|115|128|129|149|213|||||||||||||||||||||||||
2025-11-07 08:17:21|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-11-06|32.46674|20|0.303012|14|-0.464499|14|2025-11-06|||||||||||||||65.47109|51.10295|48.71174|52.28692|52.61144|51.70383|32.46674||||||||||||||||||1145|798|329|276|235|313|356||||||||||||||||||0.06937|0.03254|0.02444|0.02754|0.02962|0.02973|0.02236||||||||||||||||||-0.13389|-0.0699|-0.0355|-0.03956|-0.0336|-0.0378|-0.03285||||49|151|181|136|158|122|179|||||||||||||||||||||||||
2025-11-07 08:17:22|SG.D.SPG.CASH.IP|0|none|||0|0|2025-11-06|25.19717|14|0.276243|14|-0.297455|14|2025-11-06|||||||||||||||25.19717|31.14247|38.71985|53.99019|62.26315|40.05956|38.05387||||||||||||||||||387|692|265|173|208|267|210||||||||||||||||||0.0598|0.04273|0.01713|0.01958|0.02138|0.02116|0.01513||||||||||||||||||-0.09548|-0.05502|-0.03814|-0.04798|-0.03428|-0.03255|-0.02954||||64|87|88|102|90|70|150|||||||||||||||||||||||||
2025-11-07 08:17:22|ED.D.ANNGY.CASH.IP|64|2025-11-07 08:00:10|2025-11-07 08:17:10|2536|146.6|4.79798|2025-11-06|23.29046|8|0.079083|8|-0.314713|8|2025-11-06|||||||||23.29046|29.83615|39.79876|38.6304|36.71186|37.2249|27.32019|40.03841|32.58746||||||||||||||||518|244|285|415|496|217|254|371|578||||||||||||||||0.04633|0.03931|0.03927|0.03951|0.03942|0.0506|0.0393|0.03935|0.03943||||||||||||||||-0.06597|-0.04382|-0.0446|-0.04599|-0.06753|-0.04154|-0.04285|-0.03934|-0.05251||||||||155|94|83|57|90|78|77|85|43|||||||||||||||||||||||||
2025-11-07 08:17:23|UA.D.AVGO.CASH.IP|2238|2025-11-06 21:59:20|2025-11-06 23:59:50|35591|38.8|22.42118|2025-11-06|0.03366|20|0.628214|14|-0.304456|14|2025-11-06|58.3049|33.3827|42.3564|57.0492|30.99263|30.21824|46.28207|25.93719|17.63971|60.98816|66.73008|73.57468|63.91754|29.58661|7.46213|0.34046|0.33857|0.61031|2.68061|1.72076|0.03366|60.86263|62.94818|75.49939|110|18|14|8|27|27|27|42|14|145|104|93|169|536|6405|5097|3859|2674|2236|2979|5860|3457|123|96|0.06385|0.01101|0.01295|0.003|0.00434|0.00733|0.01524|0.01554|0.0108|0.06762|0.03807|0.03923|0.0353|0.05761|0.07027|0.05406|0.04369|0.03719|0.02797|0.02668|0.02801|0.05497|0.03179|0.06642|-0.05427|-0.0261|-0.03247|-0.03854|-0.02731|-0.0296|-0.03533|-0.03159|-0.02764|-0.06357|-0.04744|-0.05273|-0.02637|-0.04861|-0.0793|-0.06109|-0.04092|-0.03395|-0.03538|-0.0295|-0.03247|-0.06128|-0.0263|-0.04002|79|141|156|100|84|116|93|143|182|87|75|68|72|139|271|360|358|356|342|356|352|74|62|53|||||||||||||||||||||||||
2025-11-07 08:17:24|UA.D.APPUS.CASH.IP|1298|2025-11-06 21:59:50|2025-11-06 23:59:50|62410|11.6|26.86433|2025-11-06|1.29853|15|2.818108|9|-1.147448|14|2025-11-06|70.04491|32.96187|45.4463|31.81827|51.7892|37.46335|36.01029|41.28509|51.43883|50.81722|65.77457|63.05973|32.22673|43.3745|9.66814|1.29853|6.78173|6.02856|13.96727|13.62247|11.00344|56.18618|66.71719|82.5656|149|6|6|8|4|7|15|9|53|169|354|118|475|897|5707|3687|2376|1184|1210|1174|2650|1206|56|34|0.04564|0.01508|0.01197|0.00825|0.006|0.0084|0.07135|0.01135|0.09198|0.48958|0.41985|0.07306|0.10655|0.05987|0.15619|0.11092|0.08316|0.06242|0.05581|0.0479|0.05295|0.25579||0.10316|-0.01723|-0.05817|-0.06621|-0.02888|-0.04181|-0.03651|-0.06656|-0.06339|-0.12051|-0.16923|-0.14183|-0.01317|-0.07384|-0.09889|-0.21626|-0.13|-0.08943|-0.07776|-0.05987|-0.05706|-0.06761|-0.20002||-0.07735|70|137|141|107|85|115|78|102|121|89|32|27|109|171|286|355|332|306|289|259|312|50|15|40|||||||||||||||||||||||||
2025-11-07 08:17:25|UC.D.MU.CASH.IP|2528|2025-11-06 21:59:10|2025-11-06 23:59:50|24425|104.9|22.97293|2025-11-06|0.07558|15|1.037406|14|-0.475555|15|2025-11-06|64.65265|23.72388|40.30402|53.53419|54.76634|24.35426|25.33874|24.60442|46.72017|54.87975|65.18751|55.87888|49.30889|27.15874|9.98902|0.07558|1.4749|2.31278|1.22306|3.61204|0.60856|24.4214|51.90244|57.18826|385|37|40|50|8|71|283|41|79|231|261|369|562|1181|16730|13336|6240|6112|4745|5023|9041|4831|686|399|0.06235|0.02856|0.02191|0.01295|0.01415|0.01263|0.02776|0.00566|0.02446|0.06128|0.05548|0.06417|0.04888|0.02489|0.09626|0.08664|0.0608|0.05761|0.04102|0.03299|0.0446|0.0899|0.03406|0.02697|-0.03698|-0.0578|-0.02842|-0.02721|-0.01947|-0.06186|-0.06873|-0.04301|-0.05911|-0.06474|-0.03691|-0.03968|-0.06016|-0.03783|-0.08505|-0.09587|-0.06456|-0.05085|-0.04288|-0.03331|-0.04491|-0.0916|-0.0483|-0.03476|65|224|154|157|137|140|198|167|165|126|86|43|128|203|283|360|358|356|344|337|356|210|108|70|||||||||||||||||||||||||
2025-11-07 08:17:26|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-11-06|30.14189|20|0.331259|14|-0.274909|15|2025-11-06|||||||||||||||43.82472|33.06679|45.60171|47.55902|38.23074|44.70909|30.14189||||||||||||||||||367|64|79|52|44|29|78||||||||||||||||||0.0786|0.06396|0.07321|0.0509|0.09133|0.08091|0.04675||||||||||||||||||-0.0879|-0.09099|-0.06981|-0.06381|-0.06821|-0.06913|-0.05955||||94|137|121|137|168|157|233|||||||||||||||||||||||||
2025-11-07 08:17:26|UC.D.MELI.CASH.IP|0|none|||0|0|2025-11-06|21.52061|14|0.578714|14|-0.623053|14|2025-11-06|||||||||||||||21.52061|47.24372|36.27671|42.84652|50.45643|54.5203|46.02645||||||||||||||||||663|433|329|290|165|139|144||||||||||||||||||0.10386|0.04587|0.04908|0.02956|0.04789|0.02851|0.01693||||||||||||||||||-0.12467|-0.07001|-0.07093|-0.05238|-0.04808|-0.05007|-0.0263||||150|193|177|145|129|101|224|||||||||||||||||||||||||
2025-11-07 08:17:27|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-11-06|18.45716|20|0.486224|14|-0.370958|14|2025-11-06|||||||||||||||26.77892|45.53088|41.69112|46.63033|50.07598|48.68361|18.45716||||||||||||||||||1370|1061|802|467|453|314|458||||||||||||||||||0.08736|0.05117|0.04213|0.04682|0.0163|0.02598|0.02017||||||||||||||||||-0.13666|-0.0691|-0.06731|-0.07947|-0.06746|-0.06005|-0.04267||||98|218|214|159|136|179|234|||||||||||||||||||||||||
2025-11-07 08:17:28|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-11-06|14.59144|14|1.268896|14|-0.847826|14|2025-11-06|||||||||||||||14.59144|18.234|23.80505|30.12159|30.26212|37.34292|22.95044||||||||||||||||||4757|2914|1790|1520|1197|785|1458||||||||||||||||||0.18617|0.07941|0.06015|0.04324|0.04283|0.03496|0.04011||||||||||||||||||-0.17396|-0.12189|-0.08489|-0.07457|-0.09339|-0.05614|-0.04693||||148|234|216|197|206|188|245|||||||||||||||||||||||||
2025-11-07 08:17:29|SE.D.NRG.CASH.IP|0|none|||0|0|2025-11-06|24.70474|15|0.751262|14|-1.26242|14|2025-11-06|||||||||||||||29.65667|24.70474|28.12143|29.52034|42.59142|29.79449|29.23927||||||||||||||||||1545|1013|1179|1540|718|1332|931||||||||||||||||||0.19458|0.08363|0.08444|0.07733|0.05643|0.06703|0.04934||||||||||||||||||-0.21086|-0.0851|-0.1568|-0.12248|-0.08374|-0.08661|-0.06513||||96|204|115|99|99|108|158|||||||||||||||||||||||||
2025-11-07 08:17:29|EF.D.ENEL.CASH.IP|98|2025-11-07 08:00:20|2025-11-07 08:17:20|890.1|1796.8|6.15976|2025-11-06|9.77038|15|0.089455|8|-0.189563|8|2025-11-06|||||||||12.52299|26.741|15.31955|19.75703|19.64479|19.00748|20.56064|9.77038|16.17436||||||||||||||||1848|1283|1455|1553|1589|1610|1874|2422|4543||||||||||||||||0.02086|0.01473|0.01325|0.01373|0.01396|0.01616|0.01532|0.01358|0.01331||||||||||||||||-0.02772|-0.01419|-0.01533|-0.01348|-0.01469|-0.01361|-0.01461|-0.01542|-0.01262||||||||304|217|196|157|163|179|219|205|99|||||||||||||||||||||||||
2025-11-07 08:17:30|EC.D.GSZFP.CASH.IP|63|2025-11-07 08:00:10|2025-11-07 08:17:10||203.6|12.76597|2025-11-06|14.33153|16|0.670177|8|-0.708885|8|2025-11-06|||||||||16.74494|34.72432|26.75611|19.01078|19.24589|19.86973|17.31394|18.88333|14.33153||||||||||||||||515|404|288|279|252|216|437|393|368||||||||||||||||0.09798|0.05772|0.06664|0.0536|0.06102|0.05391|0.05676|0.05353|0.05851||||||||||||||||-0.08838|-0.05339|-0.06153|-0.05061|-0.06736|-0.05716|-0.04875|-0.06105|-0.04677||||||||246|124|146|116|125|116|139|138|49|||||||||||||||||||||||||
2025-11-07 08:17:30|EC.D.AI.CASH.IP|96|2025-11-07 08:00:00|2025-11-07 08:17:30||17.1|19.8344|2025-11-06|11.51055|15|0.225466|8|-0.106762|8|2025-11-06|||||||||11.99349|29.3251|31.85455|40.13297|33.95019|34.95709|20.01574|11.51055|13.61512||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02232|0.01587|0.01398|0.01355|0.01583|0.01495|0.01712|0.01733|0.01351||||||||||||||||-0.02173|-0.01678|-0.01442|-0.01308|-0.0137|-0.01409|-0.01538|-0.01625|-0.01609||||||||301|232|201|162|165|186|250|261|125|||||||||||||||||||||||||
2025-11-07 08:17:31|SG.D.SHW.CASH.IP|0|none|||0|0|2025-11-06|12.32861|15|0.173679|14|-0.194576|14|2025-11-06|||||||||||||||17.26639|12.32861|20.51044|17.51518|19.44473|22.34276|13.33856||||||||||||||||||909|660|547|309|543|576|413||||||||||||||||||0.03682|0.02448|0.0215|0.02463|0.01528|0.01328|0.01186||||||||||||||||||-0.06933|-0.03313|-0.03115|-0.02695|-0.02529|-0.01878|-0.01929||||76|204|176|126|134|130|218|||||||||||||||||||||||||
2025-11-07 08:17:31|KA.D.BLT.CASH.IP|52|2025-11-07 08:00:20|2025-11-07 08:17:10|2091.5|115.3|19.29497|2025-11-06|25.81211|14|0.189036|14|-0.140911|14|2025-11-06|||||||||37.73378|30.37261|59.55844|40.05272|49.2519|40.25019|25.81211|32.99491|39.33568||||||||||||||||244|312|179|473|252|1045|401|450|289||||||||||||||||0.07461|0.04688|0.04686|0.06593|0.08747|0.06062|0.06279|0.04957|0.05273||||||||||||||||-0.05376||-0.04688|-0.04699|-0.05643|-0.05054|-0.0543|-0.05256|-0.0474||||||||77|33|42|50|63|102|136|167|56|||||||||||||||||||||||||
2025-11-07 08:17:32|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-07 08:17:32|SB.D.ECL.CASH.IP|0|none|||0|0|2025-11-06|37.4919|20|0.630606|14|-0.633009|14|2025-11-06|||||||||||||||52.46983|44.302|46.63271|60.04212|56.80733|52.3021|37.4919||||||||||||||||||378|328|333|371|322|444|369||||||||||||||||||0.1252|0.04454|0.03333|0.0224|0.02069|0.0245|0.02247||||||||||||||||||-0.1526|-0.05784|-0.04634|-0.0397|-0.03073|-0.02975|-0.02618||||151|260|219|215|192|220|259|||||||||||||||||||||||||
2025-11-07 08:17:33|ED.D.ALVGY.CASH.IP|69|2025-11-07 08:00:10|2025-11-07 08:17:30||34.6|18.87667|2025-11-06|26.81432|8|0.056673|8|-0.11274|8|2025-11-06|||||||||26.81432|44.5638|44.57716|52.34465|49.4448|46.68929|40.46426|37.84949|32.96583||||||||||||||||68|43|47|47|65|57|55|73|106||||||||||||||||0.02955|0.02836|0.02833|0.03181|0.02829|0.03534|0.03016|0.02943|0.02832||||||||||||||||-0.03675|-0.02977|-0.02966|-0.02826|-0.02829|-0.02828|-0.02927|-0.02903|-0.0283||||||||183|119|101|86|87|75|136|193|85|||||||||||||||||||||||||
2025-11-07 08:17:34|EC.D.STLAFP.CASH.IP|105|2025-11-07 08:00:10|2025-11-07 08:17:30|881.4|174.5|0.17516|2025-11-06|4.9639|8|0.203482|8|-0.32665|8|2025-11-06|||||||||4.9639|12.58092|15.96529|15.10807|13.89987|16.30754|9.45532|8.00376|5.59108||||||||||||||||350|144|121|125|88|67|277|305|517||||||||||||||||0.04548|0.03185|0.02431|0.02194|0.02323|0.01997|0.03322|0.03334|0.02616||||||||||||||||-0.04144|-0.02576|-0.02078|-0.02012|-0.02016|-0.01839|-0.03327|-0.0295|-0.02194||||||||346|303|295|272|303|295|308|339|162|||||||||||||||||||||||||
2025-11-07 08:17:34|EJ.D.GIVN.CASH.IP|49|2025-11-07 08:01:00|2025-11-07 08:17:30|332100|1.8|2.15535|2025-11-06|15.59427|8|0.11976|8|-0.119653|8|2025-11-06|||||||||15.59427|22.68405|23.12|29.30701|29.88971|37.67993|20.69244|34.45909|63.17613||||||||||||||||4|5|5|4|3|4|7|10|4||||||||||||||||0.04635|0.03006|0.03374|0.02995|0.03|0.03007|0.03446|0.0329|0.03015||||||||||||||||-0.04683|-0.03434|-0.03947|-0.02995|-0.0325|-0.03674|-0.03285|-0.03164|-0.03012||||||||161|106|78|82|67|85|92|122|38|||||||||||||||||||||||||
2025-11-07 08:17:35|EC.D.CS.CASH.IP|83|2025-11-07 08:00:10|2025-11-07 08:17:30|3785|142.3|19.30723|2025-11-06|1.8777|11|0.183775|8|-0.104767|8|2025-11-06|||||||||22.35529|20.91909|21.19907|1.8777|21.07555|25.90285|23.27915|18.62843|9.11557||||||||||||||||210|189|272|344|358|320|327|349|544||||||||||||||||0.03806|0.02633|0.02632|0.02636|0.02639|0.03081|0.02641|0.02645|0.02647||||||||||||||||-0.03619|-0.02631|-0.02786|-0.03946|-0.02638|-0.02639|-0.02805|-0.02833|-0.02647||||||||215|134|85|54|76|85|129|129|44|||||||||||||||||||||||||
2025-11-07 08:17:35|EG.D.PRXNA.CASH.IP|105|2025-11-07 08:00:10|2025-11-07 08:17:30|6026|320.6|0.05786|2025-11-06|6.5572|16|0.263505|8|-0.197206|8|2025-11-06|||||||||17.38293|20.17897|26.10278|31.83307|27.62734|28.58795|11.91224|11.05607|6.5572||||||||||||||||167|38|70|64|56|75|159|148|138||||||||||||||||0.03384|0.01746|0.03079|0.01729|0.01741|0.02216|0.02269|0.0279|0.02338||||||||||||||||-0.03221|-0.01873|-0.02462|-0.01979|-0.02183|-0.01923|-0.02779|-0.0311|-0.02365||||||||242|124|138|132|134|112|227|299|153|||||||||||||||||||||||||
2025-11-07 08:17:36|EC.D.SASY.CASH.IP|91|2025-11-07 08:00:10|2025-11-07 08:17:30|8608|87.5|9.92299|2025-11-06|6.53971|8|0.117467|10|-0.117123|8|2025-11-06|||||||||6.53971|15.68072|16.6842|24.59471|28.5125|17.3653|13.13713|10.61532|8.53955||||||||||||||||65|56|72|74|73|67|89|109|110||||||||||||||||0.0209|0.01618|0.01918|0.01516|0.01426|0.01465|0.01976|0.01843|0.01559||||||||||||||||-0.02356|-0.01652|-0.01604|-0.01461|-0.01369|-0.01554|-0.01872|-0.01767|-0.01439||||||||307|249|240|179|200|219|282|283|129|||||||||||||||||||||||||
2025-11-07 08:17:37|KA.D.BA.CASH.IP|80|2025-11-07 08:00:10|2025-11-07 08:17:30||244.5|15.07292|2025-11-06|15.94416|16|0.161812|8|-0.322148|8|2025-11-06|||||||||16.95784|29.8611|28.08443|35.7938|27.30896|26.78213|21.40371|19.04825|15.94416||||||||||||||||621|468|422|380|3833|673|655|720|1111||||||||||||||||0.03736|0.03668|0.03217|0.03048|0.03024|0.02887|0.0346|0.04085|0.02928||||||||||||||||-0.04949|-0.03599|-0.03263|-0.02837|-0.03077|-0.03714|-0.03415|-0.03571|-0.03305||||||||278|171|164|151|154|172|220|242|88|||||||||||||||||||||||||
2025-11-07 08:17:37|AC.D.1810HK.CASH.IP|1981|2025-11-07 01:30:00|2025-11-07 07:59:50|4216|79121.4|0.67343|2025-11-06|2.29291|5|0.18596|1|-0.504125|1|2025-11-06||3.52783|4.71201|11.47018||2.29291|3.02989|3.37782||||||||||||||||||151470|89356|88276||142719|159138|183115||||||||||||||||||0.07671|0.05487|0.04943||0.05141|0.05131|0.0461||||||||||||||||||-0.0866|-0.05909|-0.04594||-0.09222|-0.04613|-0.04604|||||||||||||||||115|150|105|89|67|60|||||||||||||||||||||||||
2025-11-07 08:17:38|AC.D.700HK.CASH.IP|1926|2025-11-07 01:30:00|2025-11-07 07:59:50||5590.7|0.69083|2025-11-06|0.08072|6|0.317712|1|-0.235664|1|2025-11-06||1.32113|6.4114|2.71548||3.41125|0.08072|2.85977||||||||||||||||||20526|19227|21529||19118|18036|18696||||||||||||||||||0.10056|0.0783|0.0778||0.07794|0.07779|0.07766||||||||||||||||||-0.08885|-0.08224|-0.0776||-0.07787|-0.07776|-0.07769|||||||||||||||||81|79|38|60|27|36|||||||||||||||||||||||||
2025-11-07 08:17:39|MT.D.PA.FWM1.IP|1760|2025-11-06 23:00:00|2025-11-06 23:55:30|1405|0|0.30299|2025-11-06|0.14509|16|0.566773|19|-0.32097|23|2025-11-06|0.22179|0.18422|0.18816|0.14523|0.18132|0.19719|0.22064|0.15728|0.16599|0.15489|0.14858|0.15289|0.16484|0.16945|0.1572|0.14527|0.14509|0.14566|0.15596|0.15953|0.15273|0.16355||0.31925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0||0|0.04707|0.06336|0.06211|0.04537|0.05622|0.0725|0.07542|0.06267|0.05872|0.0437|0.04605|0.04637|0.05132|0.04598|0.05027|0.04036|0.04086|0.03802|0.04765|0.05068|0.02436|0.04099||0.03968|-0.04211|-0.05818|-0.05495|-0.03068|-0.06426|-0.06911|-0.05537|-0.03627|-0.04982|-0.03766|-0.02935|-0.03448|-0.04894|-0.05403|-0.0425|-0.03769|-0.03725|-0.03641|-0.02788|-0.03034|-0.03042|-0.03943||-0.06267|136|224|195|181|154|172|191|210|235|182|203|236|187|286|309|342|325|305|290|178|174|89|132|||||||||||||||||||||||||
2025-11-07 08:17:39|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||