2025-11-06 07:51:09|IX.D.SPTRD.IED.IP|7308|2025-11-05 10:46:10|2025-11-05 23:59:50|6806.63|175.9|0.0094|2025-11-05|0.00733|17|0.108819|10|-0.075745|8|2025-11-05|0.01036|0.0104|0.01039|0.01036|0.01035|0.01035|0.01034|0.01035|0.01034|0.01035|0.01035|0.01036|0.01035|0.01034|0.00886|0.00736|0.00735|0.00733|0.00733|0.00733|0.00733|0.01033|0.02206|0.01029|63|111|59|53|27|28|29|26|46|38|45|41|51|102|482|652|448|324|212|219|613|224|0|27|0.00671|0.00997|0.00909|0.00711|0.0061|0.0058|0.00613|0.00553|0.00721|0.00634|0.00622|0.00564|0.00513|0.00651|0.01054|0.01339|0.00886|0.00628|0.00483|0.00437|0.00503|0.00505|0.00422|0.00484|-0.00714|-0.01042|-0.00849|-0.00673|-0.006|-0.00552|-0.00582|-0.00569|-0.00698|-0.00515|-0.00664|-0.0053|-0.00525|-0.00652|-0.00918|-0.01346|-0.00953|-0.00525|-0.0045|-0.00469|-0.00557|-0.00512|-0.00261|-0.00448|360|360|360|360|360|359|356|359|360|360|355|358|358|360|360|360|360|360|358|357|359|332|109|354|||||||||||||||||||||||||
2025-11-06 07:51:10|IX.D.RUSSELL.IED.IP|7078|2025-11-05 10:46:10|2025-11-05 23:59:50|2468.1|26.9|0.01235|2025-11-05|0.01214|20|0.115203|10|-0.086906|1|2025-11-05|0.01238|0.01242|0.0124|0.01236|0.01235|0.01234|0.01233|0.01234|0.01233|0.01234|0.01234|0.01235|0.01233|0.01231|0.0123|0.01227|0.01224|0.01216|0.01216|0.01216|0.01214|0.01225|0.04053|0.01217|8|11|6|7|5|3|4|4|7|6|7|5|8|20|92|80|60|42|26|25|110|39|0|5|0.01054|0.01517|0.01315|0.0107|0.00862|0.0085|0.00873|0.00881|0.01082|0.00912|0.00945|0.0085|0.009|0.00963|0.01933|0.02201|0.01397|0.01154|0.00911|0.00979|0.00984|0.00819|0.00743|0.0075|-0.00983|-0.01494|-0.01261|-0.00972|-0.00924|-0.0082|-0.00898|-0.00868|-0.00999|-0.00802|-0.00957|-0.00742|-0.00791|-0.00931|-0.0156|-0.02171|-0.014|-0.01258|-0.01037|-0.00902|-0.01058|-0.00811|-0.00811|-0.00723|359|360|359|359|359|353|349|348|354|348|347|349|349|350|355|360|360|360|360|359|360|306|72|318|||||||||||||||||||||||||
2025-11-06 07:51:11|IX.D.DOW.IDE.IP|7320|2025-11-05 10:46:10|2025-11-05 23:59:50|47374.5|11.5|0.0082|2025-11-05|0.00527|20|0.089163|10|-0.078759|12|2025-11-05|0.01019|0.01021|0.01021|0.0102|0.01019|0.01018|0.01018|0.00764|0.00763|0.00764|0.00764|0.00765|0.00764|0.00764|0.00647|0.0053|0.0053|0.00528|0.00528|0.00528|0.00527|0.01017|0.0207|0.01014|6|18|7|6|3|3|3|3|5|6|5|5|9|7|43|39|24|23|12|10|31|9|0|2|0.006|0.00899|0.00723|0.00614|0.00456|0.00468|0.00478|0.0044|0.00553|0.00452|0.00499|0.00462|0.00497|0.00509|0.01056|0.0123|0.00947|0.00763|0.00609|0.00565|0.00584|0.00419|0.00283|0.00431|-0.00636|-0.0096|-0.00749|-0.00575|-0.0049|-0.00449|-0.00475|-0.00452|-0.00579|-0.00443|-0.00546|-0.00447|-0.00504|-0.00544|-0.01056|-0.01469|-0.00928|-0.00616|-0.00557|-0.00537|-0.006|-0.00392|-0.00156|-0.00357|360|360|360|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|351|123|356|||||||||||||||||||||||||
2025-11-06 07:51:13|IX.D.FANG.IFM.IP|7543|2025-11-05 10:46:10|2025-11-05 23:59:50|16690.3|0|0.0197|2025-11-05|0.01075|18|0.092338|14|-0.079076|8|2025-11-05|0.01816|0.03036|0.03035|0.03019|0.03018|0.03015|0.03012|0.03016|0.03013|0.01809|0.01807|0.01811|0.01807|0.01801|0.01441|0.01077|0.01076|0.01076|0.01075|0.01076|0.01077|0.01802|0.018|0.01799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00546|0.0137|0.01244|0.00998|0.00819|0.00853|0.00918|0.00795|0.00929|0.00636|0.00385|0.00527|0.0056|0.00497|0.01509|0.01642|0.01104|0.00758|0.00616|0.00637|0.00773|0.00581|0.0024|0.00348|-0.0049|-0.01391|-0.01272|-0.00926|-0.00884|-0.00783|-0.00844|-0.00774|-0.0093|-0.00553|-0.00514|-0.00504|-0.00518|-0.00482|-0.01281|-0.01636|-0.01108|-0.00806|-0.00614|-0.0066|-0.00804|-0.00687|-0.00297|-0.00376|357|360|360|360|360|360|360|360|360|357|356|359|360|359|360|360|360|360|360|360|360|356|340|346|||||||||||||||||||||||||
2025-11-06 07:51:13|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:14|IX.D.ASX.IFD.IP|5333|2025-11-05 10:46:10|2025-11-05 23:59:50|8861.3|6.1|0.02509|2025-11-05|0.01133|23|0.073503|23|-0.072288|22|2025-11-05|0.01138|0.01142|0.01138|0.01137|0.01137|0.03604|0.03733|0.03414|0.03407|0.03405|0.03406|0.03404|0.034|0.03397|0.03395|0.03389|0.03391|0.03385|0.03385|0.03387|0.03393|0.04517|0.03643|0.01133|11|17|13|11|11|16|3|2|3|3|4|3|2|4|5|4|2|2|2|2|4|0|4|10|0.01091|0.01163|0.01153|0.00832|0.0086|0.0054|0.00719|0.0063|0.00788|0.00734|0.0081|0.00672|0.00763|0.00791|0.00853|0.00936|0.00757|0.00627|0.00686|0.00718|0.00728|0.00243|0.00989|0.01085|-0.01113|-0.01175|-0.00956|-0.00896|-0.00797|-0.00459|-0.00662|-0.00711|-0.00701|-0.00717|-0.00815|-0.00629|-0.00567|-0.00755|-0.00837|-0.00903|-0.00788|-0.00667|-0.00638|-0.0061|-0.00725|-0.00263|-0.01115|-0.01105|329|348|317|299|271|305|213|193|275|206|188|194|187|193|238|330|308|216|165|148|173|321|124|325|||||||||||||||||||||||||
2025-11-06 07:51:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:16|IX.D.CAC.IFM.IP|5488|2025-11-05 10:46:20|2025-11-05 23:59:50|8093|3.7|0.02633|2025-11-05|0.01236|15|0.091175|8|-0.120773|0|2025-11-05|0.04191|0.03766|0.03761|0.03747|0.03745|0.03741|0.03738|0.02502|0.01243|0.01242|0.01243|0.01243|0.01241|0.0124|0.0124|0.01236|0.01857|0.02471|0.0247|0.02471|0.02471|0.04948|0.04946|0.04946|0|0|0|0|0|0|0|3|15|7|6|5|3|5|6|10|17|3|1|2|2|0|0|0|0.00805|0.01462|0.01331|0.01191|0.00974|0.0095|0.01202|0.00934|0.01254|0.00875|0.00643|0.00625|0.00645|0.00556|0.00689|0.00931|0.00769|0.00474|0.00404|0.00398|0.00404|0.00398|0.00371|0.00408|-0.01127|-0.01506|-0.01208|-0.0102|-0.00911|-0.00989|-0.00999|-0.00959|-0.01178|-0.0085|-0.00752|-0.00674|-0.00562|-0.00657|-0.00714|-0.0101|-0.00901|-0.00537|-0.00447|-0.00465|-0.00497|-0.00451|-0.00261|-0.00368|265|320|299|282|248|240|198|329|360|359|357|352|348|342|354|357|358|309|244|212|271|316|92|346|||||||||||||||||||||||||
2025-11-06 07:51:17|IX.D.XINHUA.IFM.IP|6333|2025-11-05 10:46:30|2025-11-05 23:59:50|15372.5|43.7|5.29496|2025-11-05|0.06512|20|0.168612|1|-0.099191|1|2025-11-05|0.15803|0.06593|0.06578|0.06554|0.06547|0.06541|0.06534|0.06556|3.56599|11.82901|20.57063|16.5612|33.56545|20.36333|9.2974|3.05557|11.93472|20.34111|32.17122|35.4882|0.06512|0.1449|0.15625|0.15622|0|257|102|78|14|130|137|37|15|9|9|11|9|13|36|27|19|20|26|12|14|2|0|0|0.00477|0.02389|0.01871|0.01539|0.00769|0.01657|0.01321|0.00916|0.00508|0.00898|0.00731|0.00713|0.0067|0.00686|0.0112|0.00978|0.00771|0.00736|0.007|0.00617|0.00488|0.00263|0.002|0.00322|-0.00464|-0.02227|-0.0189|-0.01344|-0.00768|-0.0136|-0.01437|-0.01033|-0.00484|-0.00701|-0.0078|-0.00749|-0.00655|-0.00686|-0.00835|-0.00865|-0.00707|-0.00684|-0.00651|-0.00618|-0.00399|-0.00251|-0.00144|-0.00279|360|347|358|336|190|360|359|312|319|204|195|200|182|197|260|335|278|212|165|79|115|272|108|353|||||||||||||||||||||||||
2025-11-06 07:51:18|IX.D.HSCHIN.IFU.IP|6481|2025-11-05 10:46:20|2025-11-05 23:59:50|9210.8|10.7|0.10415|2025-11-05|0.06515|17|0.199254|1|-0.17647|1|2025-11-05|0.19753|0.0976|0.06624|0.06585|0.19723|0.06563|0.06553|0.06572|0.13502|0.12285|0.06556|0.06568|0.0656|0.06554|0.06545|0.06524|0.0653|0.06515|0.06653|0.19536|0.19544|0.19561|0.19554|0.19554|0|61|31|25|0|26|22|32|18|4|2|9|2|3|9|9|6|7|8|0|0|0|0|0|0.00446|0.02946|0.02568|0.02064|0.00387|0.025|0.01818|0.01637|0.00931|0.00868|0.00832|0.00797|0.00733|0.00814|0.01538|0.01344|0.0127|0.01177|0.01519|0.00285|0.00366|0.00325|0.00235|0.00322|-0.00482|-0.03166|-0.02514|-0.02059|-0.00399|-0.0217|-0.0159|-0.01582|-0.00739|-0.00623|-0.00922|-0.00743|-0.00646|-0.00767|-0.01406|-0.0139|-0.01555|-0.01318|-0.01282|-0.00251|-0.00403|-0.00351|-0.00178|-0.00299|360|353|357|348|360|353|331|306|340|206|295|288|279|310|339|360|171|124|91|327|309|325|98|352|||||||||||||||||||||||||
2025-11-06 07:51:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:19|IX.D.EMGMKT.IFE.IP|5503|2025-11-05 10:46:30|2025-11-05 23:59:40|1399.4|11.4|0.08428|2025-11-05|0.03569|19|0.131339|1|-0.073014|1|2025-11-05|0.14484|0.14645|0.14612|0.14505|0.14482|0.14477|0.14467|0.14495|0.14462|0.14451|0.14467|0.14486|0.14467|0.14447|0.07252|0.03587|0.03584|0.03574|0.03572|0.03569|0.0357|0.14309|0.143|0.14306|0|8|8|7|5|6|5|5|14|10|7|14|5|11|38|26|19|14|14|14|45|15|3|0|0.00953|0.02085|0.01371|0.01191|0.00931|0.01013|0.01126|0.01065|0.00928|0.00919|0.01193|0.00916|0.00954|0.00978|0.01375|0.01471|0.01111|0.00919|0.00791|0.00793|0.00744|0.00716||0.0086|-0.00978|-0.01927|-0.01549|-0.01115|-0.01216|-0.01413|-0.01058|-0.01052|-0.01006|-0.00883|-0.01|-0.01014|-0.00857|-0.00971|-0.01323|-0.01325|-0.01046|-0.00932|-0.00798|-0.0075|-0.01004|-0.01351||-0.00832|343|291|318|267|202|212|210|199|276|219|170|197|151|214|267|350|301|220|166|142|175|75|4|276|||||||||||||||||||||||||
2025-11-06 07:51:20|IX.D.STXE.IFM.IP|5264|2025-11-05 10:46:20|2025-11-05 23:59:50|5682.4|58.5|0.02162|2025-11-05|0.02639|19|0.053794|1|-0.117283|0|2025-11-05|0.04227|0.03584|0.0358|0.03566|0.03564|0.03561|0.03557|0.0267|0.02667|0.02665|0.02669|0.0267|0.02662|0.02659|0.02657|0.02645|0.02647|0.02641|0.0264|0.02639|0.0264|0.05285|0.05283|0.05283|10|13|5|7|4|5|14|65|205|145|102|150|110|109|140|241|465|91|50|48|96|0|0|0|0.00847|0.01459|0.01347|0.0122|0.01069|0.01088|0.01275|0.01537|0.01794|0.01411|0.01534|0.01335|0.01224|0.01262|0.01535|0.01832|0.01728|0.01248|0.01232|0.01408|0.01232|0.00421|0.0044|0.00405|-0.01201|-0.01611|-0.01281|-0.01182|-0.01086|-0.01058|-0.01321|-0.01492|-0.01884|-0.01425|-0.0138|-0.01424|-0.01302|-0.0128|-0.0155|-0.01763|-0.01526|-0.01419|-0.01173|-0.01218|-0.01173|-0.00451|-0.00264|-0.00376|246|301|293|252|219|221|160|171|239|197|165|133|145|128|163|213|181|78|68|53|60|315|90|346|||||||||||||||||||||||||
2025-11-06 07:51:21|IX.D.FTSE.CFD.IP|6406|2025-11-05 10:46:20|2025-11-05 23:59:50|9780.5|8.8|0.02291|2025-11-05|0.01023|15|0.064037|8|-0.055652|0|2025-11-05|0.04128|0.03107|0.03104|0.03099|0.03099|0.03098|0.03096|0.02065|0.0103|0.0103|0.0103|0.0103|0.01029|0.01027|0.01025|0.01023|0.01534|0.02044|0.02045|0.02046|0.02052|0.04093|0.04091|0.04091|0|2|1|1|0|0|2|5|19|6|6|9|13|15|20|27|48|5|2|4|7|0|0|0|0.00483|0.00796|0.00567|0.00546|0.00462|0.00432|0.00501|0.00482|0.00781|0.00473|0.00471|0.0051|0.00483|0.00525|0.00693|0.00741|0.00636|0.00437|0.00378|0.00375|0.00422|0.00263|0.00265|0.00244|-0.00518|-0.00732|-0.00546|-0.00451|-0.00375|-0.00401|-0.00543|-0.00576|-0.00735|-0.00522|-0.00501|-0.00456|-0.00444|-0.00461|-0.00651|-0.00725|-0.00575|-0.00404|-0.00361|-0.00384|-0.00498|-0.00268|-0.00185|-0.00239|353|348|343|333|302|313|313|314|359|346|343|334|348|347|354|359|358|321|305|296|297|319|97|351|||||||||||||||||||||||||
2025-11-06 07:51:22|KB.D.MID250.CASH.IP|2062|2025-11-05 10:46:20|2025-11-05 16:29:50|22116.77|0|0|2025-11-05|0|8|0.114518|8|-0.017707|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00313|0.00155|0.00145|0.00127|0.00158|0.00134|0.00224|0.00217|0.00191||||||||||||||||-0.00273|-0.00237|-0.00136|-0.00128|-0.00083|-0.00108|-0.00203|-0.00188|-0.0018||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-06 07:51:23|IX.D.DAX.IDE.IP|6946|2025-11-05 10:46:30|2025-11-05 23:59:50|24108.3|2.7|0.01501|2025-11-05|0.00582|15|0.053318|1|-0.108995|0|2025-11-05|0.0232|0.02114|0.02111|0.02104|0.02102|0.021|0.02098|0.01176|0.00588|0.00588|0.00589|0.00589|0.00587|0.00586|0.00585|0.00582|0.00873|0.01162|0.01162|0.01162|0.01162|0.02906|0.02905|0.02906|0|1|0|1|0|0|1|4|12|6|4|5|5|4|7|12|9|2|1|1|2|0|0|0|0.00709|0.01261|0.0081|0.00784|0.00615|0.00617|0.00722|0.00702|0.01206|0.00819|0.00682|0.00757|0.00677|0.00616|0.00856|0.01119|0.00699|0.00383|0.00327|0.00316|0.00298|0.00376|0.00348|0.00366|-0.00884|-0.01188|-0.00829|-0.00644|-0.00628|-0.00594|-0.0073|-0.00774|-0.01206|-0.00854|-0.00734|-0.00626|-0.0065|-0.00634|-0.00845|-0.01023|-0.00768|-0.00398|-0.00344|-0.00285|-0.00332|-0.00384|-0.00216|-0.00324|345|355|358|355|350|351|351|360|360|360|360|359|358|358|360|360|360|356|340|309|330|334|117|355|||||||||||||||||||||||||
2025-11-06 07:51:23|TM.D.MDAX.IFM.IP|1475|2025-11-05 10:46:20|2025-11-05 20:59:50|29288|0.2|47.11238|2025-11-05|0.34311|7|0.362719|8|-0.27222|18|2025-11-05||||||||0.34311|41.16367|54.4629|72.388|69.06124|64.33998|65.43824|59.29385|46.56647|57.21435|80.12988|52.55249|100|88.95716|||||||||||1|0|0|1|1|0|0|0|0|0|0|1|0|1||||||||||||0.03846|0.01974|0.02172|0.02041|0.01776|0.01906|0.01916|0.01999|0.02261||0.08535||||||||||||||-0.02382|-0.01883|-0.02325|-0.01947|-0.02035|-0.01715|-0.02027|-0.01895|-0.02353|-0.01709|-0.10777||-0.01707||||2|296|245|101|132|162|196|208|261|128|5|44|1|9|||||||||||||||||||||||||
2025-11-06 07:51:24|TM.D.TECDAX.IFM.IP|1331|2025-11-05 10:47:50|2025-11-05 20:59:50|3551|0|33.75075|2025-11-05|12.19953|7|1.140088|16|-0.556427|7|2025-11-05||||||||12.19953|26.79662|45.89072|47.39173|57.39135|45.77853|49.11587|42.04922|42.08313|56.60634|95.15734|100||51.4503|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.19923|0.07112|0.02606|0.0208|0.01791|0.01907|0.02942|0.02039|0.02066|0.07911|0.03521|||0.01408|||||||||||-0.47654|-0.04773|-0.02074|-0.01826|-0.01696|-0.01749|-0.01411|-0.02271|-0.01828|-0.02174|-0.01409|||||||10|230|118|110|96|92|100|136|174|202|41|2|2|||||||||||||||||||||||||
2025-11-06 07:51:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:26|IX.D.HANGSENG.IFU.IP|7221|2025-11-05 10:46:30|2025-11-05 23:59:50|26088.5|12.7|0.05401|2025-11-05|0.01929|6|0.156675|1|-0.169905|1|2025-11-05|0.11622|0.04252|0.0195|0.01939|0.11613|0.01932|0.01929|0.01934|0.06757|0.05248|0.0309|0.03094|0.03089|0.03087|0.03083|0.03072|0.03073|0.03067|0.03089|0.11487|0.115|0.11512|0.11509|0.11506|0|73|44|38|0|37|28|24|12|2|2|2|2|3|9|8|4|3|2|0|0|0|0|0|0.00485|0.02239|0.02223|0.01758|0.00408|0.01871|0.01308|0.00914|0.0073|0.00664|0.00603|0.00583|0.00559|0.00568|0.01172|0.01185|0.00712|0.00535|0.00457|0.00217|0.0032|0.00341|0.00285|0.00312|-0.00485|-0.02543|-0.02016|-0.01572|-0.0048|-0.01795|-0.01334|-0.0101|-0.00676|-0.0055|-0.00673|-0.00511|-0.00446|-0.00533|-0.00982|-0.01148|-0.00833|-0.00548|-0.0043|-0.00192|-0.00422|-0.0034|-0.00144|-0.00306|360|354|360|360|360|360|360|360|360|354|358|357|350|358|356|360|360|350|348|352|354|332|115|353|||||||||||||||||||||||||
2025-11-06 07:51:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:29|IX.D.MIB.IFM.IP|5637|2025-11-05 10:46:30|2025-11-05 23:59:50|43561.3|1.6|2.79597|2025-11-05|0.04593|20|0.104769|8|-0.124082|0|2025-11-05|0.09321|0.0937|0.0936|0.09327|0.09319|0.09311|0.09301|0.04753|0.04633|0.04637|0.04641|0.04645|0.04632|0.04627|0.04626|0.04608|2.3487|48.20715|60.77085|14.72146|0.04593|0.09191|0.09189|0.09189|0|0|0|0|0|0|0|1|8|3|2|3|2|2|3|6|6|2|1|1|1|0|0|0|0.00805|0.01393|0.01116|0.00953|0.00695|0.00789|0.00854|0.00961|0.01567|0.01131|0.00936|0.00831|0.00845|0.00842|0.01053|0.00937|0.00918|0.0115|0.01149|0.00649|0.00664|0.004|0.00367|0.00365|-0.00946|-0.01418|-0.00992|-0.00887|-0.00767|-0.00813|-0.00763|-0.01027|-0.01598|-0.01119|-0.00947|-0.00897|-0.00871|-0.00914|-0.00993|-0.00921|-0.00942|-0.01149|-0.01148|-0.00804|-0.00662|-0.00414|-0.00395|-0.00351|346|351|348|338|324|330|301|281|354|348|339|327|323|322|337|340|304|137|107|109|156|317|92|347|||||||||||||||||||||||||
2025-11-06 07:51:30|IX.D.NIKKEI.IFD.IP|7229|2025-11-05 10:46:30|2025-11-05 23:59:50|51133.4|4.8|0.0151|2025-11-05|0.01364|19|0.195849|1|-0.136766|4|2025-11-05|0.01389|0.01408|0.01419|0.01408|0.01401|0.01398|0.01392|0.01388|0.01386|0.01386|0.01387|0.0139|0.01388|0.01383|0.01379|0.01371|0.0137|0.01367|0.01366|0.01364|0.01365|0.01382|0.0586|0.02087|19|20|13|16|8|7|15|4|6|2|2|2|1|4|6|4|3|1|1|1|3|3|0|29|0.03278|0.03996|0.02773|0.02458|0.02475|0.02136|0.02055|0.01076|0.01425|0.01051|0.00998|0.00966|0.00869|0.00966|0.01345|0.01656|0.01043|0.0081|0.00599|0.0057|0.00607|0.00678|0.00202|0.01159|-0.03318|-0.03906|-0.02663|-0.02547|-0.02689|-0.02178|-0.01753|-0.01095|-0.01344|-0.0095|-0.01058|-0.00871|-0.00881|-0.00807|-0.01158|-0.01412|-0.01041|-0.00709|-0.00577|-0.00531|-0.0066|-0.0064|-0.00195|-0.01021|360|360|360|360|360|360|359|357|360|360|359|359|360|358|360|360|359|357|347|340|347|293|168|328|0|0|0||||||||||||||||||||||
2025-11-06 07:51:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:31|IX.D.AEX.IFM.IP|3759|2025-11-05 10:46:30|2025-11-05 23:59:50|972.69|1|0.02803|2025-11-05|0.01028|15|0.103843|7|-0.124638|0|2025-11-05|0.05207|0.05237|0.05231|0.05211|0.05208|0.05203|0.05198|0.03128|0.01034|0.01034|0.01035|0.01035|0.01033|0.01033|0.01032|0.01028|0.01936|0.03089|0.03088|0.03086|0.031|0.05146|0.05145|0.05145|0|0|0|0|0|0|0|2|4|1|1|1|1|1|3|2|4|0|0|0|0|0|0|0|0.01263|0.01547|0.01486|0.01342|0.01221|0.0123|0.01422|0.01692|0.01608|0.01115|0.01267|0.01108|0.01111|0.01063|0.01225|0.01317|0.01379|0.01242|0.0184|0.02375|0.01809|0.01029|0.01372|0.01108|-0.01562|-0.01638|-0.01359|-0.01308|-0.01205|-0.01205|-0.01418|-0.01618|-0.01521|-0.01155|-0.01231|-0.01057|-0.01115|-0.01145|-0.01166|-0.0125|-0.01233|-0.01115|-0.01029|-0.01102|-0.01234|-0.01055|-0.01029|-0.01029|221|296|277|252|202|210|151|177|320|286|264|241|234|244|271|323|289|147|122|118|137|183|30|163|||||||||||||||||||||||||
2025-11-06 07:51:31|IX.D.OBX.IFM.IP|371|2025-11-05 10:47:00|2025-11-05 15:19:20||0|14.57412|2025-11-05|25.10475|13|0.03287|8|-0.049287|13|2025-11-05|||||||||34.71951|34.56828|52.23036|60.91461|50.05824|25.10475|45.0714|44.51362|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02052|0.01643|0.01644|0.01644|0.01644|0.01643|0.0179|0.01638|||||||||||||||||-0.0164|-0.01642|||-0.01643|-0.04929|-0.03827||||||||||26|29|23|23|24|8|40|9|||||||||||||||||||||||||
2025-11-06 07:51:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:33|IX.D.SINGAPORE.IFM.IP|4552|2025-11-05 10:46:30|2025-11-05 23:58:10|447.25|4.3|15.36131|2025-11-05|0.13423|22|0.089918|0|-0.101044|0|2025-11-05|6.35176|5.61041|6.6363|11.77786|22.0396|20.63113|27.02674|33.82748|10.92276|11.83689|40.87952|44.38301|47.64003|36.05427|23.92663|12.25101|20.21824|42.15978|37.06319|42.57695|43.09859|16.0343|0.13423|0.13424|9|10|8|9|4|4|6|7|10|7|1|2|1|2|3|2|1|2|1|1|3|0|0|0|0.02172|0.01851|0.01585|0.01559|0.01178|0.01252|0.01391|0.01224|0.01214|0.01701|0.01369|0.01243|0.01188|0.01383|0.01518|0.01559|0.01295|0.01116|0.01117|0.01117|0.01176|0.02066|0.02238|0.02238|-0.01965|-0.01993|-0.01338|-0.01394|-0.0118|-0.01284|-0.01231|-0.01126|-0.01237|-0.01612|-0.01238|-0.01126|-0.01176|-0.01123|-0.01557|-0.01564|-0.01337|-0.01116|-0.01117|-0.01116|-0.01177|-0.01777|-0.02237|-0.02237|191|341|303|281|209|233|200|142|202|153|164|133|126|136|226|303|218|159|108|94|130|69|17|84|||||||||||||||||||||||||
2025-11-06 07:51:34|IX.D.SAF.IFMMX.IP|6849|2025-11-05 10:46:30|2025-11-05 23:59:50|101726|1.1|1.2475|2025-11-05|0.02852|9|0.254341|6|-0.199766|6|2025-11-05|0.10052|0.10084|0.10079|0.10044|0.10035|0.10028|0.07607|13.88556|0.61436|0.02852|0.65769|0.02978|7.09279|7.81774|7.15307|2.16587|0.09847|0.09832|0.09828|0.09828|0.0983|0.09843|0.09836|0.09836|0|0|0|0|0|0|2|5|8|4|4|3|3|7|5|4|0|0|0|0|0|0|0|0|0.00524|0.00919|0.00703|0.00725|0.00432|0.00558|0.0142|0.01172|0.009|0.01074|0.01102|0.00858|0.00811|0.0061|0.00984|0.01054|0.00559|0.00342|0.00295|0.00267|0.00309|0.00301|0.00292|0.00301|-0.00542|-0.00862|-0.00679|-0.00576|-0.00484|-0.00539|-0.01458|-0.01595|-0.0141|-0.01873|-0.01325|-0.01253|-0.01063|-0.01648|-0.01265|-0.0123|-0.00582|-0.00317|-0.00297|-0.00238|-0.00299|-0.00309|-0.00193|-0.00274|360|360|360|359|358|357|331|296|342|339|318|316|241|257|281|334|360|359|354|354|354|321|94|352|||||||||||||||||||||||||
2025-11-06 07:51:35|IX.D.IBEX.IFM.IP|4446|2025-11-05 10:46:40|2025-11-05 23:59:50|16133.2|1|1.47018|2025-11-05|0.03114|15|0.129063|8|-0.132032|8|2025-11-05|0.07561|0.07598|0.07591|0.07567|0.07562|0.07556|0.0755|0.03281|0.03137|0.03142|0.03145|0.03146|0.03136|0.03133|0.03129|0.03114|4.41678|36.81212|47.65256|0.07443|0.07444|0.07445|0.07443|0.07442|0|0|0|0|0|0|0|1|4|2|1|1|1|1|2|3|6|1|0|0|0|0|0|0|0.00655|0.01165|0.01046|0.00923|0.00713|0.00817|0.00828|0.00952|0.01512|0.01036|0.00804|0.00773|0.00697|0.00664|0.00808|0.00984|0.00912|0.00931|0.0062|0.00376|0.00618|0.00356|0.00291|0.00332|-0.00909|-0.01329|-0.00909|-0.00956|-0.00787|-0.00791|-0.00856|-0.01255|-0.01332|-0.01076|-0.00868|-0.00826|-0.00725|-0.00807|-0.00702|-0.00934|-0.00829|-0.00896|-0.01705|-0.00474|-0.00753|-0.00364|-0.00239|-0.00307|282|323|310|280|269|259|211|98|347|329|325|304|284|253|311|300|251|87|42|131|136|318|91|346|||||||||||||||||||||||||
2025-11-06 07:51:36|IX.D.OMX.IFM.IP|5208|2025-11-05 10:46:30|2025-11-05 23:59:50|2756.3|5.3|0.04013|2025-11-05|0.01814|15|0.1046|8|-0.10351|0|2025-11-05|0.05499|0.05526|0.05521|0.05503|0.055|0.05496|0.05491|0.05445|0.01829|0.01829|0.0183|0.01828|0.01822|0.0182|0.01819|0.01814|0.03269|0.05445|0.05443|0.05442|0.05442|0.05447|0.05445|0.05445|0|0|0|0|0|0|0|0|31|11|12|12|14|12|15|17|23|0|0|0|0|0|0|0|0.00616|0.01107|0.0101|0.00943|0.00725|0.00754|0.00822|0.00835|0.01313|0.00875|0.00828|0.00766|0.00784|0.00806|0.00843|0.00962|0.0094|0.00445|0.00338|0.00467|0.00431|0.0036|0.00399|0.00341|-0.00877|-0.01236|-0.00875|-0.00858|-0.00703|-0.00738|-0.00668|-0.0101|-0.01288|-0.00928|-0.00773|-0.00808|-0.00799|-0.00743|-0.00816|-0.00874|-0.01133|-0.00418|-0.00405|-0.00299|-0.00548|-0.00371|-0.00336|-0.00318|317|333|333|302|285|279|251|184|346|315|279|286|277|284|294|348|229|237|201|185|209|315|90|348|||||||||||||||||||||||||
2025-11-06 07:51:37|IX.D.SMI.IFM.IP|4921|2025-11-05 10:46:40|2025-11-05 23:59:50|12376.3|3.8|0.02837|2025-11-05|0.01614|17|0.065233|8|-0.085451|7|2025-11-05|0.04891|0.04912|0.04908|0.04895|0.04892|0.04889|0.04886|0.0163|0.01626|0.01624|0.01625|0.01624|0.01622|0.01623|0.01622|0.01617|0.01617|0.01614|0.01614|0.01615|0.01633|0.04851|0.0485|0.0485|0|0|0|0|0|0|0|3|7|4|5|8|5|4|7|10|17|2|1|1|2|0|0|0|0.00528|0.0097|0.00869|0.00896|0.0071|0.00644|0.00714|0.00842|0.01101|0.00781|0.00626|0.00647|0.00605|0.00691|0.00792|0.00913|0.0075|0.00555|0.00496|0.0047|0.00575|0.00295|0.00336|0.00281|-0.00769|-0.01047|-0.00838|-0.00751|-0.00671|-0.00697|-0.00789|-0.0083|-0.01028|-0.0074|-0.00676|-0.00682|-0.00605|-0.0064|-0.00902|-0.00887|-0.00724|-0.00568|-0.0048|-0.00489|-0.00575|-0.00298|-0.00275|-0.00263|264|315|311|269|259|251|181|214|330|302|278|270|318|305|337|345|331|239|189|191|186|316|89|346|||||||||||||||||||||||||
2025-11-06 07:51:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:38|CC.D.VSTOXX.UNC.IP|1129|2025-11-05 10:46:50|2025-11-05 20:59:50|18.45|7.1|0.94826|2025-11-05|0.41203|7|0.61792|1|-0.876741|0|2025-11-05|4.61147|0.99946|2.89788|5.12817|2.20163|0.74032|0.8549|0.41203|0.41378|0.41458|0.41528|0.41266|0.41717|0.41848|0.42045|0.43015|0.43152|0.43427|0.4338|0.4341|0.43364||||1|0|0|0|1|0|0|1|19|15|25|11|11|6|8|15|11|1|0|2|1||||0.21337|0.20223|0.12187|0.17321|0.13072|0.26061|0.28126|0.06014|0.08609|0.07973|0.08153|0.09459|0.08584|0.07669|0.08082|0.08611|0.10801|0.07901|0.05423|0.05432|0.08133||||-0.18438|-0.22059|-0.12925|-0.12374|-0.19635|-0.17262|-0.24841|-0.07492|-0.09004|-0.06735|-0.08536|-0.1031|-0.10413|-0.09888|-0.09321|-0.08964|-0.09339|-0.05423|-0.0542|-0.07586|-0.10813||||58|156|126|101|101|71|98|60|134|75|71|68|51|69|113|166|102|68|37|39|33|||||||||||||||||||||||||
2025-11-06 07:51:39|CC.D.VIX.UME.IP|2895|2025-11-05 10:47:00|2025-11-05 23:57:50|19.28|13.7|0.32912|2025-11-05|0.77703|1|0.260281|20|-0.259471|18|2025-11-05|0.78926|0.77703|0.77928|0.79232|0.79242|0.79204|0.79058|0.79003|0.7917|0.7931|0.79126|0.78685|0.79302|0.7957|0.80178|0.82146|0.82735|0.83424|0.8325|0.83206|0.83116|0.82675||0.82718|7|6|5|6|2|3|2|2|7|2|7|5|4|16|24|34|28|22|15|13|90|43||3|0.09341|0.09609|0.09236|0.06605|0.05946|0.08757|0.07906|0.08081|0.07906|0.08332|0.10146|0.06215|0.0661|0.0853|0.10485|0.10495|0.11447|0.1043|0.10417|0.09929|0.16884|0.12072||0.05173|-0.09496|-0.0904|-0.06336|-0.07108|-0.065|-0.07428|-0.08239|-0.09413|-0.09318|-0.07198|-0.09231|-0.0833|-0.06259|-0.08154|-0.08418|-0.12538|-0.09784|-0.1129|-0.13632|-0.10399|-0.09913|-0.10313||-0.06204|55|139|110|83|82|48|41|69|87|121|73|100|86|73|146|181|119|43|48|55|59|28|25|||||||||||||||||||||||||
2025-11-06 07:51:39|IR.D.FGBM.FWM2.IP|2491|2025-11-05 10:46:30|2025-11-05 20:59:50||113.8|0.52579|2025-11-05|0.02538|8|0.008475|17|-0.008473|17|2025-11-05|50.01269|34.79952|60.01057|0.02679|61.12192|77.78342|80.00508|5.68464|0.02538|0.02538|5.15229|0.02539|0.02539|4.56969|1.37663|0.02541|0.02541|0.02542||0.02542|0.02542||||101|35|8|30|9|5|5|156|479|592|410|595|361|653|293|382|373|716||151|169||||0.00846|0.00846|0.00846||0.00846|0.00846|0.00846|0.00846|0.00846||0.00846|0.00846|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847||||||||-0.00846|-0.00846|-0.00846|-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00847|||||||8|23|20|6|18|9|10|53|39|24|39|26|26|44|74|65|58|19|2|3|||||||||||||||||||||||||
2025-11-06 07:51:40|IR.D.FLG.FWM1.IP|1930|2025-11-05 10:46:40|2025-11-05 17:59:50|9313.5|47.9|0.00937|2025-11-05|0.02137|8|0.021488|15|-0.042918|15|2025-11-05|||||||||0.02137|0.02139|0.0214|0.0214|0.02141|0.02144|0.02145|0.02147|0.02148|0.02148|||||||||||||||57|52|69|84|81|78|94|87|80|27|||||||||||||||0.00967|0.00792|0.00803|0.00803|0.0091|0.00812|0.00883|0.00931|0.00926|0.00752|||||||||||||||-0.00859|-0.00891|-0.00823|-0.00695|-0.00765|-0.00986|-0.0095|-0.01019|-0.0094|-0.0083|||||||109|102|86|61|99|139|130|202|138|62|||||||||||||||||||||||||
2025-11-06 07:51:40|IR.D.ULTRA100.FWM2.IP|3175|2025-11-05 10:46:40|2025-11-05 23:59:50|12002.7|40.5|0.01031|2025-11-05|0.03285|1|0.051814|8|-0.116247|15|2025-11-05|0.0329|0.03285|0.03285|0.03288|0.0329|0.03291|0.03292|0.03291|0.0329|0.03293|0.033|0.03298|0.03295|0.03306|0.03315|0.03324|0.0333|0.03334|0.03331|0.03332|0.03333|0.03334||0.03334|23|31|40|34|16|45|25|29|33|27|33|43|31|94|94|111|125|103|97|116|118|102||37|0.01865|0.01825|0.02135|0.01624|0.01669|0.01234|0.01934|0.02345|0.02066|0.0143|0.01676|0.01429|0.01771|0.02127|0.02413|0.02336|0.02447|0.02404|0.02046|0.02214||0.02667||0.0125|-0.01933|-0.01769|-0.01806|-0.01562|-0.01316||-0.01646|-0.01939|-0.01727|-0.02006|-0.0164|-0.01607|-0.01295|-0.02301|-0.02446|-0.02595|-0.02347|-0.0247|-0.02364|-0.02582|-0.02583|-0.02667||-0.02291|58|59|28|34|38|10|36|56|67|61|53|38|54|148|109|153|85|46|53|49|19|24|20|||||||||||||||||||||||||
2025-11-06 07:51:41|IR.D.BOND100.FWM2.IP|3395|2025-11-05 10:47:00|2025-11-05 23:59:50||55.3|0.00653|2025-11-05|0.03396|1|0.052712|8|-0.092819|13|2025-11-05|0.03402|0.03396|0.03397|0.034|0.03401|0.03401|0.03403|0.03402|0.03402|0.03404|0.03409|0.03407|0.03406|0.03414|0.03421|0.03429|0.03434|0.03437|0.03434|0.03436|0.03436|0.03437||0.03437|38|60|72|124|25|54|61|34|44|68|95|67|49|207|138|198|264|209|202|307|191|196||110||0.01954|0.01995|0.02678|0.02637||0.01276|0.02637|0.0252|0.02412|0.02685|0.02272|0.0264|0.02538|0.02284|0.02575|0.02554|0.02722|0.02719|0.02663|||||-0.02043|-0.02632|-0.02631|-0.02635|-0.02636||-0.02637|-0.027|-0.02466|-0.02|-0.02693|-0.02641|-0.02639|-0.03373|-0.02598|-0.03064|-0.0297|-0.02462|-0.02747|-0.02018|||||24|28|19|8|13|5|12|53|39|31|29|20|39|99|68|125|68|28|27|28|13|10|5|||||||||||||||||||||||||
2025-11-06 07:51:41|IR.D.10YEAR100.FWM2.IP|4831|2025-11-05 10:46:40|2025-11-05 23:59:50||135.6|0.00429|2025-11-05|0.0354|1|0.028475|15|-0.118161|15|2025-11-05|0.03544|0.0354|0.0354|0.03542|0.03543|0.03543|0.03543|0.03542|0.03543|0.03544|0.03546|0.03545|0.03545|0.03549|0.03553|0.03558|0.03561|0.03561|0.0356|0.03561|0.03561|0.03562||0.03561|205|378|274|217|229|80|223|282|183|299|759|453|307|648|595|752|753|910|434|965|959|1103||168|0.01418|0.01416|0.01377|0.01275||0.01328|0.01328|0.01417|0.01399|0.01351||0.01418|0.01182|0.01398|0.01392|0.01552|0.0141|0.01336|0.01371|0.01387||||0.00712|-0.01358|-0.01416|-0.01386|-0.00709||-0.01196|-0.01328|-0.01399|-0.01275|-0.01417||-0.01064|-0.01329|-0.02093|-0.01376|-0.02008|-0.01231|-0.0141|-0.01424|||-0.01425|||32|52|40|36|11|28|32|27|42|33|14|21|19|86|70|103|55|32|34|22|14|4|10|||||||||||||||||||||||||
2025-11-06 07:51:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:51:43|IR.D.FOAT.FWM2.IP|1912|2025-11-05 10:46:40|2025-11-05 19:59:50||48.8|9.11559|2025-11-05|6.28881|14|0.016335|9|-0.032656|13|2025-11-05|70.60024|50.0204|78.95639|44.46848|83.34048|85.72012|10.03757|20.23526|10.34647|9.91394|20.963|28.8436|15.97705|9.05442|6.28881|6.9571|11.94144|41.56301|70.0135|71.44026|||||4|13|6|4|2|9|5|28|62|123|90|89|97|70|94|82|115|21|10|15|||||0.00817|0.00816|0.00816|0.00816|0.00817|0.00817||0.00817|0.00867|0.00885|0.00817|0.00817|0.00816|0.00817|0.00817|0.00817|0.00818|0.00818||||||||-0.00816|-0.00816|-0.00816|-0.00817|||-0.00817|-0.00816|-0.00816|-0.00817|-0.00817|-0.00816|-0.00953|-0.00817|-0.00864|-0.00818|-0.00818|-0.00818||||||17|34|19|18|24|7|10|99|97|81|86|59|69|122|96|159|126|65|20|14|||||||||||||||||||||||||
2025-11-06 07:51:43|IR.D.FBTP.FWM2.IP|1865|2025-11-05 10:50:10|2025-11-05 17:59:50||64|1.51387|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-05||||||||5.35844|8.17757|1.76464|4.38728|0.04144|5.03917|6.49064|1.5559|3.37337|3.81387|7.01517||||||||||||||48|92|148|203|207|102|103|136|141|128|40||||||||||||||0.00824|0.00824|0.00824|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00908|0.00826||||||||||||||-0.00893|-0.00824|-0.00824|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00963|-0.00826|-0.01033|||||||94|86|58|46|43|40|93|66|120|106|43|||||||||||||||||||||||||
2025-11-06 07:51:44|IR.D.05YEAR100.FWM2.IP|4087|2025-11-05 10:46:40|2025-11-05 23:59:30||123.1|0.00392|2025-11-05|0.01828|1|0.01467|15|-0.071456|15|2025-11-05|0.01829|0.01828|0.01828|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.0183|0.0183|0.01831|0.01832|0.01834|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835||0.01835|101|192|123|78|75|30|72|206|173|131|226|196|190|378|478|467|492|369|298|461|486|485||166|0.00526|0.00695|0.00731|0.00716|0.00627|0.00366|0.00686|0.0064|0.00585|0.0061|0.0064||0.00701|0.00605|0.00709|0.00712|0.00709|0.0055|0.00665|0.00734||0.00734||0.00734|-0.0064|-0.00628|-0.00585|-0.00732|-0.0064|-0.00732|-0.00537|-0.00732|-0.0061|-0.00663||-0.00585|-0.00717|-0.00773|-0.00682|-0.01032|-0.00657|-0.00695|-0.00734|-0.00703|-0.00734||||41|57|39|43|39|15|29|38|68|36|24|23|64|127|85|132|74|56|37|50|17|18|12|||||||||||||||||||||||||
2025-11-06 07:51:45|CC.D.DX.UME.IP|4428|2025-11-05 10:47:20|2025-11-05 22:00:00|9978.3|1.7|0.04844|2025-11-05|0.05005|16|0.056055|15|-0.038051|13|2025-11-05||0.05012|0.05012|0.05011|0.05012|0.05012|0.05012|0.05011|0.05013|0.05011|0.05007|0.05009|0.0501|0.05008|0.05007|0.05006|0.05005|0.05007|0.05008|0.05008|0.0501|0.05011|0.05011|||2|1|1|0|0|1|2|2|1|2|1|1|3|2|3|2|1|1|2|4|1|0|||0.00203|0.00215|0.00168|0.00165|0.00168|0.00153|0.00224|0.00265|0.00273|0.00295|0.0023|0.00196|0.00351|0.00301|0.00536|0.00328|0.00227|0.00209|0.00238|0.00176|0.00176||||-0.00213|-0.00171|-0.00167|-0.00152|-0.00162|-0.00142|-0.00218|-0.00258|-0.00249|-0.00274|-0.00256|-0.00214|-0.00322|-0.00336|-0.005|-0.00323|-0.00254|-0.00188|-0.002|-0.00219|-0.00175|||311|277|255|202|205|239|276|279|280|238|244|268|334|337|348|320|283|241|193|189|150|1|||||||||||||||||||||||||
2025-11-06 07:51:46|CS.D.BITCOIN.CDE.IP|5869|2025-11-05 10:46:50|2025-11-05 23:59:50|103873|2.9|0.0571|2025-11-05|0.05662|19|0.165533|1|-0.168685|8|2025-11-05|0.05847|0.05913|0.05823|0.0579|0.0579|0.0579|0.05796|0.05792|0.0581|0.05792|0.05803|0.05803|0.05766|0.05747|0.05738|0.05709|0.05697|0.05688|0.0567|0.05662|0.05672|0.05693|0.05703|0.05681|4|5|4|3|3|2|2|2|3|3|2|2|3|3|4|4|3|3|3|2|3|2|5|2|0.02016|0.02768|0.02726|0.0185|0.01708|0.01086|0.01291|0.01152|0.02155|0.0154|0.01278|0.01245|0.01425|0.01482|0.02324|0.02108|0.01813|0.01753|0.01486|0.0148|0.01499|0.01079|0.01299|0.011|-0.02294|-0.02874|-0.02473|-0.01701|-0.01526|-0.0154|-0.0176|-0.01526|-0.019|-0.01582|-0.01728|-0.01586|-0.01915|-0.01658|-0.02241|-0.02241|-0.01577|-0.01602|-0.0107|-0.01053|-0.01548|-0.01267|-0.01089|-0.01096|327|349|342|331|279|283|284|238|318|302|287|261|291|289|342|333|331|289|280|280|294|285|309|229|||||||||||||||||||||||||
2025-11-06 07:51:47|CS.D.ETHUSD.CFE.IP|7487|2025-11-05 10:46:50|2025-11-05 23:59:50|3424|13|0.06177|2025-11-05|0.06067|20|0.327213|2|-0.272321|2|2025-11-05|0.06447|0.06556|0.06405|0.0631|0.0631|0.06298|0.06318|0.06314|0.06358|0.06354|0.06382|0.06362|0.06302|0.06284|0.06277|0.06239|0.06181|0.06124|0.06092|0.06075|0.06067|0.06108|0.0613|0.06128|20|25|23|17|13|12|10|10|17|15|13|12|14|13|18|20|19|17|12|10|11|10|7|9|0.03979|0.06962|0.06208|0.03829|0.02686|0.02362|0.02386|0.02374|0.0378|0.029|0.0242|0.02612|0.03016|0.03158|0.03917|0.04646|0.03804|0.03087|0.02697|0.02229|0.02834|0.02475|0.01966|0.01812|-0.04276|-0.06216|-0.05357|-0.03688|-0.03005|-0.02386|-0.02575|-0.02346|-0.04322|-0.02926|-0.03135|-0.02556|-0.02914|-0.02894|-0.03827|-0.04201|-0.03812|-0.03008|-0.02342|-0.02028|-0.029|-0.02504|-0.0203|-0.01798|360|360|360|360|359|359|355|359|360|360|359|360|359|355|360|360|360|360|358|359|360|348|315|348|||||||||||||||||||||||||
2025-11-06 07:51:48|CS.D.CRYPTOB10.CFD.IP|7590|2025-11-05 10:46:50|2025-11-05 23:59:50|22934.41|8.9|0.35144|2025-11-05|0.34748|20|0.160803|8|-0.136125|13|2025-11-05|0.36422|0.37058|0.36236|0.35808|0.35779|0.35723|0.35805|0.35775|0.35985|0.35885|0.36009|0.35946|0.35693|0.35552|0.35478|0.35345|0.35182|0.35023|0.34891|0.34812|0.34748|0.34904|0.34944|0.34858|10|10|10|10|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|8|8|0.01469|0.02332|0.02056|0.01507|0.01219|0.00916|0.01033|0.00898|0.01548|0.01048|0.00787|0.01041|0.01033|0.01198|0.01701|0.01747|0.01463|0.00917|0.00979|0.00855|0.01113|0.00796|0.00705|0.00614|-0.01658|-0.02338|-0.01655|-0.01431|-0.01253|-0.00968|-0.01026|-0.00863|-0.01488|-0.0108|-0.01082|-0.00771|-0.00934|-0.0104|-0.01641|-0.01674|-0.01395|-0.01086|-0.00829|-0.0087|-0.01166|-0.00852|-0.00666|-0.00585|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|||||||0|||0||0|0|0|0||0||||
2025-11-06 07:51:49|CS.D.USDBRL.MINI.IP|1601|2025-11-05 14:11:00|2025-11-05 21:24:50|53914.5|5|0.10061|2025-11-05|0.09324|16|0.038839|15|-0.055593|16|2025-11-05|||||||||||||||0.10904|0.1064|0.09324|0.10737|0.09516|0.09525|0.09452|0.09328|||||||||||||||||5|7|5|5|4|4|3|4|||||||||||||||||0.00676|0.00996|0.00719|0.00588|0.00627|0.00549|0.00799|0.00647|||||||||||||||||-0.00801|-0.00844|-0.00649|-0.00547|-0.00498|-0.00499|-0.0068|-0.00582|||250|316|281|205|177|150|120|102|||||||||||||||||||||||||
2025-11-06 07:51:50|CS.D.USDINR.MINI.IP|2104|2025-11-05 10:47:40|2025-11-05 19:55:30|8860|3|0.22764|2025-11-05|0.18035|5|0.092524|2|-0.06532|8|2025-11-05||4.06691|0.29446|0.25269|0.21963|0.18035|0.18275|0.21708|0.26064|0.25708|0.28193|0.27525|0.2818|0.23196|0.27604|0.19902|0.23067|0.24798|0.27426|0.25391||||||2|4|4|2|2|2|2|3|2|2|2|2|3|3|3|3|3|2|1||||||0.01116|0.01563|0.01014|0.00466|0.00196|0.01066|0.00429|0.00531|0.00244|0.00282|0.00416|0.00183|0.00476|0.00338|0.00269|0.00493|0.00292|0.0038|0.00113||||||-0.02016|-0.01244|-0.00955|-0.00922|-0.01137|-0.01187|-0.00249|-0.00819|-0.0043|-0.00214|-0.00451|-0.00306|-0.00401|-0.00582|-0.00253|-0.00526|-0.00409|-0.00183|-0.0015|||||53|120|105|71|59|65|110|175|127|95|103|107|156|155|192|189|129|72|16|||||||||||||||||||||||||
2025-11-06 07:51:50|CS.D.USDTWD.MINI.IP|2050|2025-11-05 10:47:10|2025-11-05 19:57:40|30840|2.3|0.11624|2025-11-05|0.06464|2|0.046862|1|-0.037585|11|2025-11-05||0.07002|0.06464|0.06471|0.06938|0.06494|0.06471|0.06472|0.06508|0.06484|0.06483|0.06481|0.07508|1.13966|0.0831|0.06892|0.06833|0.06482|0.06852|0.06977||||||4|3|3|2|3|3|2|3|2|2|2|2|2|2|2|2|2|2|3||||||0.0046|0.00305|0.00279|0.00256|0.00221|0.00293|0.00154|0.00326|0.00322|0.00389|0.00323|0.00474|0.00288|0.00252|0.00479|0.00296|0.00259|0.00235|0.00202||||||-0.00437|-0.00463|-0.00254|-0.00295|-0.00316|-0.0028|-0.00266|-0.00376|-0.00255|-0.00171|-0.00343|-0.00298|-0.00352|-0.00274|-0.00331|-0.00308|-0.0019|-0.00209|-0.0019|||||231|258|223|121|140|228|158|189|163|100|103|79|94|77|86|133|60|96|85|||||||||||||||||||||||||
2025-11-06 07:51:51|CS.D.EURGBP.MINI.IP|5815|2025-11-05 10:47:00|2025-11-05 23:59:50|8807.4|4.2|0.63035|2025-11-05|0.0102|0|0.033997|1|-0.024987|22|2025-11-05|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.01021|0.01021|0.01022|0.01021|0.01021|0.01021|0.01034|0.01028|0.01024|0.01023|0.01022|0.01022|0.01022|0.01022|0.01231|19.92817|0.01329|4|5|3|3|2|3|3|3|5|4|4|4|4|6|6|10|5|4|4|3|3|4|3|3|0.00193|0.00273|0.00202|0.0017|0.00165|0.00162|0.00188|0.00283|0.00297|0.00334|0.00321|0.00298|0.00252|0.00288|0.00315|0.00317|0.00273|0.0024|0.00211|0.00177|0.00188|0.00204|0.00477|0.00303|-0.00183|-0.00203|-0.00211|-0.00196|-0.00167|-0.00164|-0.00224|-0.00249|-0.00316|-0.00283|-0.00263|-0.00323|-0.00272|-0.00299|-0.0027|-0.00363|-0.0029|-0.00222|-0.00207|-0.00174|-0.00214|-0.00252|-0.00497|-0.00268|297|338|306|291|221|258|285|293|333|329|303|293|309|347|346|356|343|327|296|251|223|264|181|176|||||||||||||||||||||||||
2025-11-06 07:51:52|CS.D.EURUSD.CEDM.IP|6042|2025-11-05 10:47:00|2025-11-05 23:59:50|11495.3|4.7|1.33076|2025-11-05|0.00539|7|0.02614|15|-0.050507|15|2025-11-05|1.65712|0.00658|0.0066|1.7542|0.44248|0.37466|1.41946|0.00539|0.00622|0.00545|0.00541|0.3329|0.33124|0.28899|0.00558|0.00665|0.00549|0.00558|0.00542|1.10882|1.17268|2.21104|27.3029|1.68318|4|6|4|4|2|3|3|4|6|5|5|4|4|9|8|15|7|4|3|3|3|3|3|3|0.00194|0.00278|0.00199|0.00244|0.00205|0.00203|0.00206|0.00258|0.0033|0.00263|0.00268|0.00289|0.00259|0.00341|0.00386|0.00559|0.00337|0.00249|0.0018|0.00199|0.00201|0.0018|0.00138|0.00175|-0.00209|-0.00279|-0.00248|-0.00223|-0.0015|-0.00182|-0.00229|-0.00233|-0.00308|-0.0029|-0.00278|-0.00245|-0.00248|-0.00393|-0.00373|-0.0055|-0.00385|-0.00256|-0.00177|-0.002|-0.0018|-0.00218|-0.0018|-0.00163|303|346|303|286|229|271|283|337|348|332|320|306|307|353|356|359|351|315|294|272|257|227|165|239|||||||||||||||||||||||||
2025-11-06 07:51:53|CS.D.GBPUSD.MINI.IP|5901|2025-11-05 10:47:00|2025-11-05 23:59:40|13051.5|5|1.31336|2025-11-05|0.0069|12|0.030717|15|-0.051449|15|2025-11-05|0.00776|0.30144|0.00707|0.00723|0.37509|0.00792|0.00734|0.00705|0.00698|0.00722|0.00692|0.00713|0.0069|0.00709|0.00712|0.00695|0.00709|0.00714|0.0069|0.00692|0.00748|0.01159|32.73778|0.55326|3|6|4|4|3|3|3|5|7|6|5|5|5|8|8|13|8|5|4|3|3|4|3|3|0.00183|0.00274|0.00211|0.00257|0.00203|0.00191|0.00212|0.00248|0.00402|0.00339|0.00306|0.00318|0.00326|0.00367|0.00374|0.00544|0.0036|0.00247|0.00234|0.00165|0.00207|0.00199|0.00232|0.0025|-0.00181|-0.00317|-0.00233|-0.00212|-0.00163|-0.00196|-0.00205|-0.0027|-0.00327|-0.00368|-0.00352|-0.00298|-0.00297|-0.00403|-0.00387|-0.00486|-0.00379|-0.00223|-0.00204|-0.0017|-0.00195|-0.00221|-0.0023|-0.00218|283|340|314|279|272|278|289|323|342|332|328|311|328|355|354|359|351|311|302|257|246|223|156|185|||||||||||||||||||||||||
2025-11-06 07:51:54|CS.D.NZDUSD.MINI.IP|5934|2025-11-05 10:46:50|2025-11-05 23:59:50|5664.9|4.2|0.21352|2025-11-05|0.03723|8|0.07073|22|-0.091917|22|2025-11-05|0.04548|0.04241|0.0416|0.04611|0.04672|0.04344|0.04438|0.04731|0.03723|0.04374|0.03825|0.04634|0.04177|0.04416|0.03982|0.04208|0.03899|0.04078|0.04511|0.04297|0.05233|0.05344|3.50493|0.5545|4|6|4|5|3|4|4|4|5|4|4|4|4|6|6|9|7|4|3|3|3|3|4|2|0.00578|0.00719|0.00629|0.00619|0.00485|0.00554|0.00455|0.00503|0.00558|0.00521|0.00507|0.00534|0.00529|0.00654|0.0059|0.00794|0.00603|0.00555|0.00486|0.00434|0.00335|0.00357|0.00667|0.00367|-0.00609|-0.00826|-0.00568|-0.00658|-0.0058|-0.00483|-0.00591|-0.00677|-0.00503|-0.00609|-0.00565|-0.00541|-0.00601|-0.00697|-0.00553|-0.00883|-0.00664|-0.00643|-0.00636|-0.00583|-0.00393|-0.00459|-0.00705|-0.00362|317|346|312|331|311|274|269|323|334|313|294|301|306|333|351|356|353|321|266|256|194|191|264|200|||||||||||||||||||||||||
2025-11-06 07:51:56|CS.D.USDCAD.MINI.IP|5653|2025-11-05 10:47:00|2025-11-05 23:59:50|14100.8|4.5|0.75418|2025-11-05|0.00924|20|0.039654|15|-0.016985|15|2025-11-05|0.01074|0.01005|0.00986|0.01154|0.01062|0.0106|0.0103|0.39479|1.00287|0.00962|0.37099|0.83569|0.7115|0.32818|0.00975|0.00943|0.00969|0.0093|0.00943|0.00925|0.00924|1.37162|12.86903|3.48008|3|5|5|4|3|3|3|3|4|3|4|3|3|5|7|9|6|5|3|3|3|4|10|3|0.00174|0.00223|0.00179|0.00188|0.00168|0.00151|0.00179|0.00208|0.00219|0.00193|0.00219|0.0018|0.00206|0.00317|0.00311|0.00369|0.00262|0.00244|0.00171|0.00233|0.00192|0.00231|0.00166|0.00204|-0.00172|-0.00192|-0.00178|-0.00245|-0.00184|-0.00141|-0.00152|-0.00177|-0.00206|-0.00145|-0.00215|-0.00156|-0.00217|-0.00238|-0.00288|-0.00364|-0.00316|-0.00239|-0.00181|-0.00193|-0.00171|-0.00227|-0.00169|-0.00189|286|316|298|300|238|253|246|260|302|271|277|242|285|314|334|351|339|305|287|276|275|221|156|202|||||||||||||||||||||||||
2025-11-06 07:51:57|CS.D.USDCHF.MINI.IP|5655|2025-11-05 10:47:10|2025-11-05 23:59:50|8096.8|4.1|0.09325|2025-11-05|0.01849|10|0.074024|15|-0.043214|22|2025-11-05|0.02319|0.02197|0.02061|0.0211|0.02192|1.15709|0.0201|0.01876|0.01863|0.01851|0.01849|0.01851|0.01852|0.0188|0.01876|0.01859|0.01869|0.0185|0.0185|0.01851|0.01852|0.02591|0.08029|0.03277|4|6|4|4|4|4|3|3|4|3|3|3|3|6|6|10|5|3|3|3|3|5|3|3|0.00304|0.005|0.00319|0.00258|0.00279|0.0042|0.00422|0.00285|0.0035|0.00289|0.00382|0.00254|0.00305|0.00464|0.00392|0.00658|0.00434|0.00289|0.0021|0.00229|0.0023|0.00257|0.00467|0.0022|-0.0032|-0.00484|-0.00323|-0.00269|-0.00247|-0.0042|-0.00388|-0.00307|-0.0031|-0.00278|-0.00347|-0.00335|-0.00297|-0.00408|-0.00424|-0.00741|-0.00404|-0.00301|-0.00224|-0.00212|-0.00236|-0.00216|-0.00453|-0.00236|285|342|307|299|249|264|250|301|326|295|316|256|293|341|349|358|341|313|276|237|248|192|198|173|||||||||||||||||||||||||
2025-11-06 07:51:58|CS.D.USDCNH.MINI.IP|6877|2025-11-05 10:47:00|2025-11-05 23:59:50|71287.7|7.4|0.15493|2025-11-05|0.00841|2|0.013884|13|-0.023981|21|2025-11-05|0.01304|0.00906|0.00841|0.00841|0.00841|0.00841|0.00841|0.00841|0.00842|0.00841|0.00841|0.00841|0.00841|0.00859|0.00853|0.00846|0.00841|0.00841|0.00841|0.00841|0.00842|0.01366|4.67162|0.01683|8|15|13|11|6|8|10|9|12|9|7|7|5|10|9|12|10|7|6|5|4|2|3|6|0.00125|0.00203|0.00118|0.00099|0.0007|0.00066|0.00079|0.00072|0.00099|0.00077|0.00079|0.00068|0.00051|0.00109|0.0007|0.00105|0.00084|0.00071|0.00054|0.00044|0.0005|0.00051|0.00142|0.0005|-0.00127|-0.00187|-0.00135|-0.0011|-0.00059|-0.00076|-0.00077|-0.0009|-0.00108|-0.00079|-0.00078|-0.00074|-0.00061|-0.00098|-0.00074|-0.00124|-0.00088|-0.00056|-0.00047|-0.00052|-0.00044|-0.00091|-0.00119|-0.00054|349|360|360|360|336|354|356|356|360|351|346|340|336|355|355|360|356|343|323|300|291|195|215|345|||||||||||||||||||||||||
2025-11-06 07:51:59|CS.D.USDDKK.MINI.IP|7244|2025-11-05 10:47:00|2025-11-05 23:59:50|64928.2|8.5|0.27798|2025-11-05|0.0233|9|0.075717|15|-0.02997|15|2025-11-05|0.03077|0.03078|0.03078|0.03078|0.03079|0.03079|0.03079|0.02658|0.02463|0.0233|0.02359|0.02353|0.02341|0.0264|0.02728|0.02775|0.02488|0.02991|0.02626|0.02817|0.02779|0.03109|5.80676|0.03143|7|10|7|7|4|5|6|10|14|12|11|10|11|16|16|20|15|10|7|6|6|4|6|5|0.00165|0.00228|0.00189|0.00196|0.00113|0.00118|0.00165|0.00234|0.00296|0.00247|0.00227|0.00211|0.00214|0.00385|0.0033|0.00553|0.00367|0.00255|0.0012|0.00133|0.00131|0.00112|0.00102|0.00097|-0.00161|-0.00272|-0.00173|-0.00185|-0.00124|-0.00129|-0.0013|-0.00238|-0.00298|-0.00216|-0.00237|-0.00213|-0.00208|-0.00321|-0.00376|-0.0052|-0.00317|-0.00201|-0.00143|-0.00122|-0.00145|-0.00121|-0.00125|-0.00121|344|360|351|350|328|320|341|357|360|357|358|359|359|360|360|360|360|359|348|346|347|332|313|323|||||||||||||||||||||||||
2025-11-06 07:52:01|CS.D.USDHUF.MINI.IP|7323|2025-11-05 10:47:00|2025-11-05 23:59:50|33616.6|8.5|0.25044|2025-11-05|0.05951|10|0.100391|15|-0.15492|0|2025-11-05|2.46388|0.14809|0.14799|0.148|0.14802|0.14804|0.14939|0.09392|0.06329|0.06129|0.05951|0.05958|0.06241|0.06267|0.06048|0.05964|0.06113|0.08724|0.06151|0.08044|0.14124|0.46592|0.3572|1.74902|8|10|12|8|6|6|12|13|13|10|10|9|9|14|13|17|14|8|6|5|7|6|6|9|0.00508|0.00375|0.00265|0.00215|0.00182|0.00197|0.00381|0.00503|0.00617|0.00538|0.00396|0.00356|0.00438|0.00644|0.00498|0.00617|0.00535|0.00316|0.00257|0.00402|0.00435|0.00627|0.00401|0.01621|-0.0054|-0.00336|-0.00299|-0.00265|-0.00195|-0.00238|-0.00416|-0.00506|-0.00643|-0.00388|-0.00391|-0.00425|-0.0047|-0.00512|-0.0056|-0.00649|-0.0045|-0.00369|-0.00291|-0.00352|-0.00372|-0.00591|-0.00443|-0.01914|346|360|355|350|337|347|347|359|360|357|354|359|356|360|360|360|360|356|341|331|350|344|300|349|||||||||||||||||||||||||
2025-11-06 07:52:02|CS.D.USDJPY.MINI.IP|6887|2025-11-05 10:47:00|2025-11-05 23:59:50|15408.1|6.8|0.5866|2025-11-05|0.00467|8|0.069611|13|-0.038937|22|2025-11-05|0.00566|0.00582|0.00572|0.00539|0.00534|0.28985|0.00518|0.00502|0.00467|0.00489|0.00513|0.00542|0.00517|0.00519|0.005|0.00507|0.00476|0.00484|0.00469|0.32005|1.68265|0.38697|21.45963|1.78195|14|19|11|11|6|6|8|10|10|7|8|6|7|13|11|19|9|5|4|3|3|4|2|3|0.00561|0.00581|0.00399|0.00395|0.00304|0.00259|0.00368|0.00382|0.00391|0.00346|0.00294|0.00233|0.00266|0.00427|0.00325|0.00541|0.0033|0.00235|0.00223|0.00171|0.0021|0.00183|0.00312|0.00219|-0.00623|-0.00594|-0.00433|-0.00389|-0.00304|-0.00318|-0.00355|-0.00409|-0.00384|-0.00298|-0.00291|-0.00231|-0.00271|-0.00361|-0.00373|-0.00492|-0.00344|-0.00262|-0.00203|-0.00164|-0.00171|-0.00182|-0.00409|-0.00263|359|360|359|357|352|351|347|360|359|352|357|346|358|360|360|360|356|336|316|317|298|264|126|282|||||||||||||||||||||||||
2025-11-06 07:52:03|CS.D.USDKRW.MINI.IP|3890|2025-11-05 10:47:50|2025-11-05 19:58:40|143750|5.6|0.09216|2025-11-05|0.06923|4|0.074789|10|-0.075149|2|2025-11-05|0.07833|0.07013|0.0694|0.06932|0.06923|0.06926|0.07987|0.07771|0.10931|0.09125|0.07928|0.08948|0.13169|0.14113|0.09697|0.13874|0.13885|0.13913|0.13906|0.13904|||||14|13|11|11|9|8|8|3|3|4|3|3|2|3|3|4|3|3|2|3|||||0.01007|0.00572|0.00567|0.0049|0.00381|0.00379|0.00558|0.00271|0.00627|0.00423|0.00375|0.00399|0.00164|0.00283|0.00206|0.00427|0.00218|0.00345|0.00274|0.00134|||||-0.00943|-0.00547|-0.0066|-0.00575|-0.00357|-0.00418|-0.00599|-0.00401|-0.00886|-0.00576|-0.0045|-0.00347|-0.00288|-0.0022|-0.00218|-0.00491|-0.00326|-0.00357|-0.00211|-0.00298|||||353|359|356|356|341|349|292|154|201|250|167|103|128|194|196|234|216|147|119|98|||||||||||||||||||||||||
2025-11-06 07:52:04|CS.D.USDMXN.MINI.IP|6027|2025-11-05 10:47:00|2025-11-05 23:59:50|185891.6|9.4|0.15443|2025-11-05|0.02746|18|0.050105|13|-0.047328|22|2025-11-05|0.04812|0.04784|0.04808|0.04814|0.04817|0.04818|0.04819|0.04798|0.04826|0.04786|0.04733|0.04254|0.03308|0.03208|0.02947|0.02923|0.02815|0.02954|0.02746|0.02857|0.0304|0.03574|14.70587|0.05017|6|10|10|10|7|8|9|10|14|11|11|13|12|14|15|15|12|13|11|10|11|6|2|2|0.003|0.00432|0.00244|0.00214|0.00201|0.00184|0.00182|0.00204|0.00356|0.00286|0.00315|0.00367|0.00416|0.0053|0.00519|0.00583|0.00364|0.00396|0.00296|0.00234|0.00287|0.00337|0.00518|0.00678|-0.00177|-0.00353|-0.00254|-0.0024|-0.00179|-0.00161|-0.00218|-0.00195|-0.00455|-0.00252|-0.00304|-0.00344|-0.00403|-0.00585|-0.00549|-0.00598|-0.00289|-0.00394|-0.00335|-0.00252|-0.00257|-0.00221|-0.01472|-0.0031|275|341|352|340|315|316|333|345|354|343|341|340|341|357|359|357|354|351|347|349|351|287|48|149|||||||||||||||||||||||||
2025-11-06 07:52:06|CS.D.USDNOK.MINI.IP|7471|2025-11-05 10:47:00|2025-11-05 23:59:50|102079.3|16.5|0.06613|2025-11-05|0.02882|11|0.086246|23|-0.093651|22|2025-11-05|0.04889|0.04886|0.04888|0.04896|0.049|0.04901|0.04901|0.04447|0.0474|0.03977|0.03286|0.02882|0.03013|0.03991|0.03341|0.03625|0.02944|0.04774|0.04562|0.0397|0.0489|0.0547|0.19606|0.3807|9|19|26|20|12|9|19|21|28|17|16|16|22|32|34|43|31|21|18|10|12|7|9|18|0.00276|0.00339|0.00238|0.00257|0.00219|0.00174|0.00238|0.00481|0.00559|0.00497|0.00416|0.00455|0.00553|0.0082|0.00714|0.00986|0.00593|0.00323|0.00313|0.00277|0.00184|0.00312|0.00595|0.01329|-0.00213|-0.00312|-0.00273|-0.00328|-0.00191|-0.00169|-0.00217|-0.00512|-0.00673|-0.00463|-0.00361|-0.00437|-0.00566|-0.00793|-0.00789|-0.00935|-0.00581|-0.00312|-0.00289|-0.00273|-0.002|-0.00293|-0.00728|-0.01314|351|360|360|360|354|347|357|360|360|359|359|358|359|360|360|360|360|360|360|357|355|345|331|360|||||||||||||||||||||||||
2025-11-06 07:52:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:07|CS.D.USDSEK.MINI.IP|6148|2025-11-05 10:47:10|2025-11-05 23:59:50|95510.2|10.5|0.48326|2025-11-05|0.02667|11|0.086526|15|-0.075504|14|2025-11-05|0.0564|0.05534|0.05379|0.05311|0.05654|0.05775|0.05642|0.03217|0.03528|0.02903|0.02884|0.02667|0.02734|0.02807|0.02751|0.02842|0.02772|0.03187|0.02675|0.03454|0.03059|0.05989|0.12137|8.36671|5|6|2|4|3|3|2|14|16|17|15|13|13|21|21|30|18|9|8|6|5|6|4|5|0.0063|0.00551|0.00374|0.00399|0.00583|0.00599|0.00593|0.00374|0.00524|0.00507|0.0049|0.00383|0.00349|0.00542|0.00504|0.00838|0.0044|0.00388|0.00233|0.00265|0.00458|0.00659|0.01272|0.00698|-0.00595|-0.00506|-0.00271|-0.00446|-0.00345|-0.00506|-0.00345|-0.00404|-0.0059|-0.005|-0.0048|-0.00415|-0.00345|-0.00544|-0.00622|-0.00916|-0.00483|-0.00306|-0.00229|-0.00206|-0.00216|-0.0047|-0.01175|-0.00526|292|322|245|284|245|247|240|356|356|358|350|355|350|358|358|360|358|337|338|315|282|284|114|254|||||||||||||||||||||||||
2025-11-06 07:52:08|CS.D.USDSGD.MINI.IP|6716|2025-11-05 10:47:20|2025-11-05 23:59:50|13064.7|5.5|0.94027|2025-11-05|0.01236|16|0.060451|15|-0.021426|21|2025-11-05|0.01474|0.01355|0.01313|0.01302|0.01281|0.01367|0.01251|0.0124|0.01298|0.01338|0.01316|0.01352|0.01348|0.01361|0.01309|0.01291|0.01236|0.01381|0.01357|0.01447|0.01451|5.54481|12.68173|6.64438|6|8|6|6|5|4|5|6|7|6|6|5|6|8|8|12|8|6|5|4|4|3|4|4|0.00202|0.00258|0.00181|0.00198|0.00168|0.0018|0.00172|0.00172|0.00197|0.00183|0.0019|0.00148|0.0017|0.00244|0.00195|0.00326|0.00217|0.0019|0.00147|0.00147|0.00189|0.00273|0.00245|0.00209|-0.00198|-0.00215|-0.00199|-0.00201|-0.00163|-0.00165|-0.00159|-0.00187|-0.00233|-0.00193|-0.00177|-0.0016|-0.00179|-0.00232|-0.00248|-0.00322|-0.002|-0.00201|-0.00142|-0.00138|-0.0017|-0.00254|-0.0022|-0.00185|347|354|342|348|333|321|319|332|354|342|314|335|336|349|353|357|351|346|328|278|284|254|246|257|||||||||||||||||||||||||
2025-11-06 07:52:10|CS.D.USDZAR.MINI.IP|5798|2025-11-05 10:47:10|2025-11-05 23:59:50|173992.9|12.3|0.09922|2025-11-05|0.05146|10|0.113617|23|-0.061037|1|2025-11-05|0.07512|0.07376|0.07415|0.07432|0.07433|0.05177|0.05471|0.05187|0.05155|0.05149|0.05146|0.05149|0.05158|0.05223|0.0523|0.05207|0.0517|0.05186|0.05181|0.05174|0.05174|0.06335|0.19563|1.12537|5|10|6|8|7|3|7|16|14|18|16|16|15|22|19|25|27|17|12|9|7|5|4|3|0.00443|0.00611|0.00354|0.0041|0.00401|0.00398|0.00491|0.00586|0.00513|0.00595|0.00429|0.00423|0.00431|0.0063|0.00647|0.00719|0.00455|0.00339|0.00304|0.00275|0.00228|0.00322|0.00431|0.02896|-0.00231|-0.00598|-0.00488|-0.00546|-0.00365|-0.00439|-0.00468|-0.00559|-0.0051|-0.00498|-0.00491|-0.00413|-0.00509|-0.00647|-0.00608|-0.00702|-0.00454|-0.00384|-0.00258|-0.00247|-0.00217|-0.00283|-0.00396|-0.01074|208|317|264|275|275|209|281|354|355|358|354|348|353|359|360|360|360|358|352|314|306|203|177|208|||||||||||||||||||||||||
2025-11-06 07:52:10|CS.D.ALUMINIUM.MINI.IP|2542|2025-11-05 10:47:10|2025-11-05 18:59:00|2835.8|2.5|0.21331|2025-11-05|0.21006|9|0.140672|7|-0.27332|18|2025-11-05||0.528|0.5288|0.52801|0.52717|0.52648|0.52681|0.49655|0.21036|0.21006|0.2105|0.2109|0.21091|0.21063|0.2108|0.21055|0.21048|0.21011|0.25479|||||||2|1|1|1|1|1|1|3|3|2|2|2|3|3|3|3|2|2|||||||0.02857|0.01881|0.01854|0.01757|0.03158|0.02002|0.02837|0.01789|0.0185|0.01499|0.0133|0.01296|0.0154|0.01401|0.01536|0.01691|0.01162|0.02173|||||||-0.02221|-0.01675|-0.01725|-0.01756|-0.02294|-0.0199|-0.02436|-0.01791|-0.01583|-0.01184|-0.0145|-0.01294|-0.01373|-0.0141|-0.01517|-0.01749|-0.01355|-0.03742||||||157|101|107|59|91|99|102|237|252|178|175|163|268|255|241|221|93|78|||||||||||||||||||||||||
2025-11-06 07:52:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:11|CC.D.W.UME.IP|2607|2025-11-05 10:48:30|2025-11-05 19:19:50|560.9|15.4|0.06169|2025-11-05|0.10632|19|0.233017|4|-0.179115|15|2025-11-05||0.10765|0.10793|0.10785|0.1074|0.10753|0.10745|0.10726|0.10736|0.10753|0.10766|0.1074|0.10737|0.10761|0.10753|0.10731|0.10683|0.10644|0.10654|0.10632||||||9|6|3|5|1|6|4|4|8|8|8|6|6|40|25|28|28|31|39||||||0.02391|0.01799|0.01798|0.03781|0.02191|0.02117|0.02265|0.02115|0.02749|0.02203|0.02633|0.02386|0.0282|0.03362|0.02701|0.02408|0.02572|0.02131|0.02152||||||-0.0242|-0.01799|-0.0191|-0.0246|-0.02191|-0.02188|-0.01966|-0.02542|-0.02485|-0.02266|-0.02684|-0.02386|-0.0269|-0.0364|-0.03096|-0.02403|-0.02554|-0.02781|-0.02255|||||90|50|75|68|66|76|111|107|134|88|82|127|69|129|189|159|150|119|63|||||||||||||||||||||||||
2025-11-06 07:52:12|CC.D.KC.UME.IP|2415|2025-11-05 10:47:10|2025-11-05 18:29:50|39919.1|5.3|0.08199|2025-11-05|0.06432|17|0.26104|16|-0.261098|9|2025-11-05||||||||||0.1168|0.13232|0.11805|0.10801|0.09419|0.07628|0.06881|0.06991|0.06432|0.07231|||||||||||||||2|2|1|2|6|7|6|6|9|6|||||||||||||||0.03264|0.02862|0.02427|0.02557|0.03284|0.02848|0.02969|0.02656|0.02388|0.02146|||||||||||||||-0.04354|-0.03326|-0.02922|-0.02869|-0.03227|-0.03743|-0.02953|-0.02704|-0.03426|-0.02462||||||196|245|276|275|319|317|332|328|295|146|||||||||||||||||||||||||
2025-11-06 07:52:13|CS.D.COPPER.MINI.IP|4649|2025-11-05 10:47:10|2025-11-05 18:58:50|10723.9|6.8|0.09429|2025-11-05|0.09333|17|0.194078|5|-0.089616|1|2025-11-05||0.09427|0.09411|0.09666|0.09376|0.09734|0.09555|0.09522|0.09363|0.09368|0.09393|0.09409|0.09404|0.09372|0.09368|0.09352|0.09354|0.09333|0.09797|||||||14|8|8|4|8|9|4|7|7|5|5|6|12|10|11|8|3|3|||||||0.01544|0.01006|0.01109|0.00714|0.01338|0.00999|0.00936|0.01163|0.00936|0.00743|0.00723|0.00885|0.013|0.01124|0.01156|0.01026|0.00748|0.00776|||||||-0.01446|-0.00843|-0.00903|-0.00734|-0.01138|-0.01042|-0.00727|-0.011|-0.01079|-0.00847|-0.00776|-0.00967|-0.01201|-0.01215|-0.01205|-0.00987|-0.00714|-0.00668||||||347|351|331|290|331|359|291|343|350|322|307|339|356|356|356|358|262|221|||||||||||||||||||||||||
2025-11-06 07:52:14|CC.D.C.UME.IP|2758|2025-11-05 10:47:30|2025-11-05 19:19:50|446|35.3|0.03287|2025-11-05|0.13443|19|0.090293|14|-0.068012|1|2025-11-05||0.13632|0.13639|0.13629|0.136|0.13607|0.13606|0.13582|0.13572|0.13567|0.13548|0.13558|0.1357|0.13593|0.13559|0.13501|0.13475|0.13454|0.13473|0.13443||||||60|4|6|18|18|54|14|25|33|22|14|37|25|115|97|101|95|66|133||||||0.03319|0.02274|0.02272|0.0324|0.0227|0.02268|0.0302|0.03018|0.0294|0.03163|0.0325|0.03676|0.0244|0.03769|0.03377|0.02845|0.03203|0.03244|0.03922||||||-0.03508||-0.02272|-0.02644|-0.02267|-0.0272|-0.03018|-0.02544|-0.0339|-0.02259|-0.03767|-0.04271|-0.02831|-0.0326|-0.03516|-0.03879|-0.03643|-0.03061|-0.0256|||||68|20|46|43|17|19|63|52|53|44|54|62|50|57|84|67|51|49|30|||||||||||||||||||||||||
2025-11-06 07:52:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:15|CS.D.CFEGOLD.CDE.IP|7219|2025-11-05 10:47:20|2025-11-05 23:59:50|3973.71|25|0.01207|2025-11-05|0.01143|8|0.096585|15|-0.153635|23|2025-11-05|0.01226|0.01213|0.01244|0.01239|0.01248|0.01234|0.01224|0.01183|0.01143|0.01147|0.01209|0.01165|0.01147|0.01198|0.01179|0.01169|0.01154|0.01145|0.01236|0.01235|0.01208|0.0124||0.0126|26|36|29|22|18|26|27|22|32|28|28|23|21|40|49|56|38|25|19|18|18|9||16|0.01327|0.01277|0.01022|0.00851|0.00787|0.00853|0.01169|0.00882|0.0123|0.00833|0.01088|0.00746|0.00684|0.01305|0.01277|0.01603|0.01141|0.00859|0.00629|0.00618|0.00589|0.00394||0.00842|-0.01217|-0.01381|-0.0095|-0.00705|-0.0067|-0.00869|-0.01019|-0.00885|-0.01013|-0.00965|-0.01081|-0.00774|-0.0079|-0.01247|-0.01363|-0.01523|-0.01142|-0.00811|-0.00694|-0.00526|-0.00597|-0.00445||-0.01067|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353||||||||||||0|||||||||||||
2025-11-06 07:52:16|CC.D.HO.UME.IP|5717|2025-11-05 10:47:20|2025-11-05 23:59:40|24167|4.7|0.08111|2025-11-05|0.08111|10|0.330087|16|-0.203542|16|2025-11-05|0.08222|0.0824|0.08231|0.08213|0.08193|0.0819|0.08187|0.08202|0.08198|0.08141|0.08111|0.08141|0.08184|0.08181|0.08155|0.08119|0.08158|0.08244|0.08253|0.08257|0.08262|0.08268||0.0827|1|1|0|0|1|0|0|1|1|3|2|2|4|6|12|14|11|6|7|9|2|1||0|0.00822|0.0089|0.00957|0.00863|0.00845|0.00734|0.00924|0.0135|0.01479|0.02146|0.01675|0.01416|0.01786|0.0164|0.02207|0.02552|0.03207|0.01949|0.01696|0.01493|0.00821|0.00842||0.00791|-0.00596|-0.01065|-0.00717|-0.00809|-0.00765|-0.00831|-0.01127|-0.01339|-0.01797|-0.01752|-0.01534|-0.01462|-0.01693|-0.01705|-0.01946|-0.03063|-0.03746|-0.02044|-0.01586|-0.01597|-0.00925|-0.0082||-0.00766|99|304|275|279|211|234|292|321|345|338|341|330|336|340|357|360|360|352|336|331|244|216|110|||||||||||||||||||||||||
2025-11-06 07:52:17|CC.D.HG.UME.IP|5576|2025-11-05 10:47:30|2025-11-05 23:59:00|50428.1|4.1|0.03698|2025-11-05|0.03962|20|0.103579|5|-0.148599|0|2025-11-05|0.04026|0.0402|0.04011|0.03999|0.03997|0.03992|0.03997|0.04008|0.03995|0.04002|0.04013|0.04022|0.04017|0.04001|0.04003|0.03991|0.03984|0.03973|0.0397|0.03964|0.03962|0.03968||0.03965|3|5|2|2|1|2|2|2|4|4|2|2|3|6|8|9|9|11|4|4|5|1||1|0.01286|0.01683|0.01036|0.01051|0.00698|0.01045|0.00916|0.00628|0.01309|0.01241|0.00768|0.00857|0.00791|0.01504|0.01371|0.01457|0.01017|0.00926|0.00794|0.00535|0.00721|0.00557||0.00755|-0.0112|-0.01578|-0.00864|-0.00913|-0.00717|-0.01097|-0.01012|-0.00756|-0.01271|-0.00952|-0.00858|-0.00834|-0.00823|-0.01354|-0.01397|-0.0138|-0.00935|-0.00971|-0.00596|-0.006|-0.00593|-0.00535||-0.00864|267|355|337|309|263|315|325|283|335|318|271|277|309|345|338|345|329|250|225|139|180|142|152|||||||||||||||||||||||||
2025-11-06 07:52:17|CC.D.IRON.UME.IP|2064|2025-11-05 13:00:00|2025-11-05 14:59:50|760.9|125|0.17299|2025-11-05|0.59069|13|0.144661|5|-0.196799|13|2025-11-05||0.59495|0.59328|0.59205||0.59136|0.59158|||||||0.59069|0.59196|||||||||||375|215|296||314|198|||||||417|257|||||||||||0.03123|0.03261|0.03322||0.04381|0.03418|||||||0.0372|0.0357|||||||||||-0.03735|-0.02802|-0.02861||-0.03503|-0.02527|||||||-0.03743|-0.02529||||||||||147|88|71|68|108|105|48|||||||||||||||||||||||||
2025-11-06 07:52:18|CS.D.LEAD.MINI.IP|1265|2025-11-05 10:53:00|2025-11-05 18:55:50|2009.3|2|0.29784|2025-11-05|0.2959|15|0.1041|16|-0.317555|18|2025-11-05||0.29707|0.29692|0.29703|0.29724|0.29708|0.29709|0.29745|0.29679|0.29663|0.29696|0.29721|0.29659|0.29603|0.29605|0.2959|0.29658|0.29741|0.38841|||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|3|2|1|||||||0.01172|0.00957|0.01055|0.01139|0.01419|0.01061|0.01058|0.01531|0.01432|0.01072|0.01354|0.01311|0.01753|0.01579|0.01459|0.02054|0.01797|0.03473|||||||-0.01563|-0.0135|-0.01547|-0.01126|-0.01183|-0.01584|-0.01229|-0.01979|-0.01318|-0.01106|-0.01698|-0.02063|-0.01709|-0.01718|-0.01726|-0.02579|-0.02162|-0.16622||||||142|89|87|37|58|57|72|113|133|81|81|87|149|126|115|148|87|14|||||||||||||||||||||||||
2025-11-06 07:52:18|CO.D.LH.FWM2.IP|1475|2025-11-05 14:30:00|2025-11-05 19:04:50|8043|10.2|0.13113|2025-11-05|0.18603|18|0.136833|14|-0.161671|15|2025-11-05|||||||||||||||0.18656|0.18652|0.18715|0.18624|0.18603|0.18622|||||||||||||||||||17|11|10|11|15|31|||||||||||||||||||0.03791|0.02748|0.0227|0.02435|0.02142|0.01862|||||||||||||||||||-0.0322|-0.03284|-0.02726|-0.02446|-0.02273|-0.02732|||||164|281|208|185|178|21|||||||||||||||||||||||||
2025-11-06 07:52:19|CC.D.LC.UME.IP|1504|2025-11-05 14:30:00|2025-11-05 19:04:50||16.7|0.03563|2025-11-05|0.05365|14|0.183823|14|-0.307871|14|2025-11-05|||||||||||||||0.05365|0.05453|0.05463|0.05505|0.05478|0.05479|||||||||||||||||||34|27|12|18|4|0|||||||||||||||||||0.05036|0.03406|0.01328|0.00839|||||||||||||||||||||-0.05726|-0.03439|-0.01233|-0.01261|||||||180|359|332|110|2|1|||||||||||||||||||||||||
2025-11-06 07:52:20|EN.D.LGO.FWM1.IP|3748|2025-11-05 10:47:20|2025-11-05 22:21:20|734.4|13.1|0.13024|2025-11-05|0.13376|16|0.625085|16|-0.270893|16|2025-11-05||0.13739|0.13723|0.13685|0.13662|0.13663|0.13658|0.13686|0.13658|0.13498|0.13425|0.13467|0.13539|0.13554|0.13496|0.13377|0.13376|0.13552|0.1357|0.13617|0.1363|0.13632|0.21435|||1|2|2|0|1|2|8|10|44|19|10|19|8|14|31|50|7|6|3|1|1|1|||0.02437|0.02699|0.02346|0.0243|0.02245|0.02656|0.02933|0.02456|0.03499|0.03527|0.03431|0.03116|0.03046|0.02861|0.03651|0.05052|0.02931|0.03196|0.02624|0.0213|0.02355|0.06821|||-0.02348|-0.02261|-0.01942|-0.01775|-0.02017|-0.02009|-0.02928|-0.0252|-0.03345|-0.0286|-0.02294|-0.0279|-0.03031|-0.03267|-0.03706|-0.05032|-0.03363|-0.02755|-0.02435|-0.03065|-0.01859|||160|136|131|90|105|142|201|258|261|265|233|245|267|312|333|336|276|247|237|128|93|7|||||||||||||||||||||||||
2025-11-06 07:52:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:22|CS.D.CFDSILVER.CFM.IP|6736|2025-11-05 10:47:30|2025-11-05 23:59:30|4800.8|9|0.09135|2025-11-05|0.05706|17|0.254884|23|-0.317882|23|2025-11-05|0.06374|0.06366|0.34349|0.06317|0.06316|0.34133|0.06293|0.06286|0.06242|0.06285|0.06291|0.06299|0.06308|0.06329|0.06224|0.06223|0.06226|0.05706|0.06042|0.06055|0.06142|0.45556||0.40006|12|23|14|9|8|11|13|9|12|10|9|11|11|19|20|21|12|6|5|4|5|3||4|0.0156|0.01919|0.01603|0.01242|0.0114|0.01324|0.01329|0.01179|0.01629|0.01115|0.0128|0.01067|0.01175|0.02092|0.0203|0.02218|0.01324|0.01076|0.00905|0.00704|0.00585|0.00669||0.01312|-0.01526|-0.01812|-0.01439|-0.01266|-0.01191|-0.01433|-0.01361|-0.01352|-0.01546|-0.01183|-0.01416|-0.01|-0.0112|-0.01761|-0.02036|-0.01823|-0.01422|-0.00878|-0.0083|-0.00795|-0.00624|-0.00847||-0.01264|359|360|359|354|354|359|360|350|359|357|348|358|358|360|359|360|355|339|313|297|325|254|298|||||||||||||||||||||||||
2025-11-06 07:52:22|CC.D.NG.UME.IP|5195|2025-11-05 10:47:20|2025-11-05 23:59:30|4344|13.8|0.05553|2025-11-05|0.06801|15|0.344432|13|-0.273473|16|2025-11-05|0.06843|0.06833|0.06832|0.06834|0.06832|0.0684|0.06922|0.06956|0.06955|0.06965|0.06963|0.0694|0.06911|0.06895|0.06842|0.06801|0.0687|0.0691|0.06927|0.06954|0.06964|0.06952||0.06919|3|4|4|3|3|5|10|6|6|5|5|10|12|19|28|24|29|19|18|29|12|8||4|0.03003|0.02682|0.04254|0.02454|0.03418|0.02921|0.03738|0.02671|0.03299|0.02986|0.03595|0.03774|0.0446|0.05169|0.04726|0.03497|0.0399|0.04056|0.04167|0.03685|0.03207|0.03397||0.03774|-0.0264|-0.02658|-0.03883|-0.02531|-0.02848|-0.04465|-0.04316|-0.02981|-0.03186|-0.03095|-0.02964|-0.03568|-0.04093|-0.05127|-0.04303|-0.04094|-0.05184|-0.04538|-0.04391|-0.03805|-0.0305|-0.02573||-0.0355|107|97|90|82|87|128|222|166|153|135|167|255|302|338|338|325|337|315|297|276|177|121|113|||||||||||||||||||||||||
2025-11-06 07:52:23|CC.D.CC.UME.IP|2231|2025-11-05 10:48:10|2025-11-05 18:29:50|6386.1|2.5|0.14655|2025-11-05|0.09654|14|0.272305|9|-0.324014|16|2025-11-05||||||||||0.13049|0.11251|0.51655|0.11333|0.10655|0.09654|0.09712|0.1031|0.09895|0.10751|||||||||||||||2|1|1|1|2|3|3|4|2|2|||||||||||||||0.04535|0.03163|0.03059|0.02824|0.03121|0.02363|0.03179|0.0323|0.01837|0.02187|||||||||||||||-0.03841|-0.02837|-0.02756|-0.0295|-0.03398|-0.0293|-0.03107|-0.03744|-0.01955|-0.03596||||||75|261|247|263|326|300|324|330|243|119|||||||||||||||||||||||||
2025-11-06 07:52:23|CS.D.NICKEL.MINI.IP|276|2025-11-05 10:47:20|2025-11-05 18:57:40|14993|1|0.39968|2025-11-05|0.39819|9|0.019914|9|-0.099887|13|2025-11-05|||||||||0.39861|0.39819|0.39868|0.39886|0.39913|0.39987|0.40009|0.39972|0.39969|0.39986|0.40003||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.01991||||||||||||||||||||||||-0.04643|||-0.04654|-0.06216|||||||||||53|59|40|19|31|58|47|41|42|14|15|||||||||||||||||||||||||
2025-11-06 07:52:24|CC.D.RB.UME.IP|5702|2025-11-05 10:47:30|2025-11-05 23:59:40|18984|4.1|0.10403|2025-11-05|0.10445|10|0.152439|15|-0.152375|16|2025-11-05|0.11711|0.10623|0.10713|0.10483|0.1046|0.10454|0.10449|0.10483|0.10491|0.10467|0.10445|0.10473|0.10525|0.10536|0.10543|0.10524|0.10462|0.10534|0.10562|0.10546|0.10543|0.10533||0.1414|1|0|0|0|0|0|0|1|1|1|1|1|2|4|7|12|11|4|6|11|3|3||0|0.01816|0.01282|0.00912|0.01|0.00703|0.00775|0.00882|0.01156|0.01488|0.01277|0.01133|0.0114|0.01173|0.01315|0.01783|0.01937|0.02257|0.01664|0.01427|0.01476|0.00885|0.01027||0.02086|-0.01617|-0.01034|-0.00849|-0.00696|-0.00826|-0.00764|-0.00914|-0.01198|-0.01529|-0.01222|-0.01191|-0.01056|-0.01277|-0.01423|-0.01777|-0.02072|-0.02595|-0.01647|-0.01261|-0.01323|-0.00836|-0.00891||-0.01941|129|291|259|257|223|273|295|322|347|347|333|332|345|343|355|359|360|349|331|334|235|212|105|||||||||||||||||||||||||
2025-11-06 07:52:25|CC.D.CT.UME.IP|2381|2025-11-05 10:47:30|2025-11-05 19:19:50|6609.8|6.7|0.17406|2025-11-05|0.22613|16|0.128381|2|-0.298002|2|2025-11-05|||0.22732|0.22731|0.22745|0.22754|0.22728|0.22685|0.22669|0.22685|0.227|0.22721|0.22682|0.2267|0.2265|0.22644|0.22613|0.22622|0.2266|0.22653|||||||2|1|1|1|2|1|2|3|2|4|4|8|6|13|11|10|13|23|||||||0.01713|0.01049|0.01314|0.01151|0.01132|0.00721|0.00991|0.01267|0.00964|0.00799|0.01154|0.01212|0.01256|0.01237|0.00856|0.00888|0.01204|0.01127|||||||-0.02855|-0.00881|-0.00825|-0.00439|-0.00989|-0.00825|-0.00886|-0.00927|-0.00987|-0.01151|-0.01076|-0.01136|-0.01231|-0.0119|-0.01145|-0.0121|-0.01113|-0.01208|||||181|94|82|111|90|71|109|109|97|97|123|201|203|226|153|144|141|70|||||||||||||||||||||||||
2025-11-06 07:52:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:26|CC.D.SB.UME.IP|1517|2025-11-05 10:47:30|2025-11-05 16:59:50|1406.2|11.5|0.10621|2025-11-05|0.21214|14|0.347567|11|-0.383278|8|2025-11-05|||||||||0.21314|0.21459|0.21399|0.21281|0.21321|0.2124|0.21214|0.21361|0.21277||||||||||||||||14|13|13|20|7|19|18|21|21||||||||||||||||0.05101|0.03545|0.04884|0.05769|0.06697|0.05673|0.03941|0.04205|0.03725||||||||||||||||-0.05518|-0.03449|-0.02667|-0.02737|-0.03854|-0.04526|-0.0482|-0.04024|-0.0362||||||||94|132|133|77|106|180|105|129|135|||||||||||||||||||||||||
2025-11-06 07:52:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:27|CC.D.LCO.UME.IP|5629|2025-11-05 10:47:30|2025-11-05 22:59:00|6347|37.9|0.11515|2025-11-05|0.04715|19|0.155331|16|-0.19075|16|2025-11-05||0.69807|0.04775|0.04991|0.05009|0.0507|0.40226|0.04871|0.04735|0.33941|0.04752|0.38121|0.04717|0.0474|0.04726|0.0477|0.0475|0.04786|0.04797|0.04715|0.04849|0.05076|0.06538|||9|4|7|5|5|8|16|41|36|28|32|52|55|48|63|146|75|28|53|14|6|2|||0.01083|0.01122|0.01151|0.01114|0.0139|0.01199|0.01248|0.01651|0.01557|0.01427|0.01338|0.01487|0.01364|0.01592|0.02035|0.02353|0.01715|0.01294|0.01341|0.0087|0.00634|0.00741|||-0.01289|-0.00897|-0.01035|-0.01234|-0.01362|-0.01299|-0.01392|-0.01613|-0.01492|-0.01406|-0.01264|-0.01351|-0.0138|-0.01642|-0.01947|-0.02611|-0.01721|-0.01242|-0.01327|-0.00888|-0.00784|-0.00567||308|254|264|195|257|284|325|346|342|326|299|326|328|347|357|358|338|313|312|220|185|43|||||||||||||||||||||||||
2025-11-06 07:52:28|CC.D.CL.UDE.IP|6294|2025-11-05 10:47:30|2025-11-05 23:59:50|5975.1|36.2|0.05594|2025-11-05|0.06121|10|0.148882|16|-0.201734|16|2025-11-05|0.06214|0.06197|0.06178|0.06176|0.06144|0.06147|0.06162|0.06165|0.06157|0.06134|0.06121|0.06125|0.06168|0.06182|0.06181|0.06173|0.06165|0.06229|0.06231|0.06242|0.06251|0.06249||0.06315|3|10|4|6|8|5|6|9|20|26|15|17|33|55|63|90|129|57|42|98|21|18||4|0.00719|0.01172|0.00955|0.01047|0.00962|0.01065|0.01093|0.01313|0.01696|0.01464|0.01339|0.01205|0.01479|0.01313|0.0159|0.02076|0.02499|0.01791|0.0136|0.01486|0.00882|0.00848||0.00712|-0.00727|-0.01224|-0.00933|-0.00871|-0.0081|-0.00961|-0.00895|-0.01298|-0.01545|-0.01382|-0.01359|-0.01191|-0.0145|-0.01682|-0.0177|-0.01958|-0.02864|-0.01923|-0.01347|-0.01473|-0.0092|-0.00843||-0.0074|219|298|245|260|198|230|283|339|350|344|346|345|343|350|353|359|360|350|318|336|210|211|217|||||||||||||||||||||||||
2025-11-06 07:52:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:29|CC.D.SM.UME.IP|3202|2025-11-05 10:47:50|2025-11-05 19:19:50|32610.2|11.1|0.10536|2025-11-05|0.12279|19|0.112711|1|-0.111396|15|2025-11-05||0.12568|0.12584|0.12516|0.12478|0.12488|0.12465|0.1241|0.12392|0.12396|0.12402|0.1244|0.12426|0.12461|0.12422|0.12415|0.12362|0.12335|0.12348|0.12279||||||5|3|3|2|2|6|7|5|4|3|3|3|6|33|17|13|13|18|53||||||0.01862|0.01351|0.0183|0.01767|0.01137|0.01307|0.01814|0.01346|0.01695|0.01607|0.01831|0.01669|0.01876|0.02553|0.02179|0.0129|0.0157|0.01672|0.01953||||||-0.01917|-0.01449|-0.01228|-0.01784|-0.01391|-0.01226|-0.01424|-0.01575|-0.01974|-0.01629|-0.01786|-0.01542|-0.02075|-0.0262|-0.02326|-0.01726|-0.01697|-0.01839|-0.01677|||||232|112|120|199|170|158|177|185|182|139|225|219|204|162|308|217|223|188|90|||||||||||||||||||||||||
2025-11-06 07:52:30|CC.D.BO.UME.IP|3803|2025-11-05 10:47:30|2025-11-05 19:19:50|4993.2|9.4|0.11218|2025-11-05|0.11977|10|0.181218|14|-0.138435|14|2025-11-05||0.12078|0.12054|0.12023|0.1199|0.11994|0.12015|0.12029|0.12013|0.11997|0.11977|0.12006|0.12014|0.12036|0.1204|0.12005|0.12015|0.12016|0.12053|0.1202||||||3|2|4|3|1|2|2|2|3|4|2|2|3|30|20|17|14|14|36||||||0.01519|0.01233|0.01084|0.01301|0.0096|0.01187|0.01418|0.01059|0.012|0.01171|0.01137|0.01148|0.0123|0.03107|0.02047|0.01402|0.01334|0.01126|0.0178||||||-0.0131|-0.01235|-0.00968|-0.0153|-0.01044|-0.01169|-0.01166|-0.01495|-0.01067|-0.01359|-0.01341|-0.01224|-0.01491|-0.02361|-0.02025|-0.01782|-0.01338|-0.01228|-0.01391|||||268|218|206|142|177|214|211|209|231|152|206|246|218|177|350|321|296|297|114|||||||||||||||||||||||||
2025-11-06 07:52:31|CC.D.S.UME.IP|3725|2025-11-05 10:47:40|2025-11-05 19:19:50|1135.3|23.7|0.06445|2025-11-05|0.10569|19|0.080494|1|-0.106364|15|2025-11-05||0.10719|0.10712|0.10669|0.1063|0.10636|0.1063|0.10616|0.10607|0.10602|0.10593|0.10621|0.1063|0.10661|0.10648|0.10625|0.10605|0.10593|0.10605|0.10569||||||17|6|16|24|9|6|18|8|14|9|13|13|22|66|49|38|37|39|114||||||0.01855|0.0126|0.01751|0.01999|0.01347|0.01713|0.02042|0.01162|0.01419|0.01339|0.01535|0.01724|0.01526|0.02328|0.01796|0.01491|0.01398|0.01711|0.01762||||||-0.01461|-0.0144|-0.01303|-0.02017|-0.01312|-0.01369|-0.01415|-0.01274|-0.01191|-0.01504|-0.01997|-0.0134|-0.01914|-0.022|-0.01989|-0.01497|-0.01505|-0.02062|-0.01971|||||190|125|129|144|120|139|125|144|143|137|156|157|177|146|234|176|170|143|85|||||||||||||||||||||||||
2025-11-06 07:52:31|MT.D.PA.FWM2.IP|4080|2025-11-05 10:47:30|2025-11-05 23:59:00|1434.5|0.9|0.14049|2025-11-05|0.13795|16|0.575747|0|-0.431928|23|2025-11-05|0.29987|0.16309|0.16383|0.152|0.14432|0.14348|0.17626|0.18596|0.1402|0.14107|0.14154|0.14188|0.14162|0.13914|0.13873|0.13881|0.13795|0.13803|0.1382|0.13812|0.13796|0.13861||0.20433|1|0|0|0|0|0|0|0|0|1|0|1|0|1|2|1|1|3|1|0|0|1||1|0.05551|0.04468|0.04457|0.04536|0.02373|0.04287|0.06044|0.06499|0.0334|0.02699|0.02865|0.02442|0.0261|0.03653|0.03444|0.03775|0.02843|0.02667|0.02149|0.0185|0.02136|0.01993||0.06375|-0.05007|-0.04043|-0.03365|-0.03198|-0.02503|-0.03331|-0.04536|-0.055|-0.03253|-0.03374|-0.02875|-0.02423|-0.02806|-0.03135|-0.03836|-0.04126|-0.02859|-0.02651|-0.02361|-0.01905|-0.01906|-0.01732||-0.05868|219|283|278|224|206|246|247|188|249|231|226|204|213|322|327|319|254|194|185|110|140|106|129|||||||||||||||||||||||||
2025-11-06 07:52:32|MT.D.PL.FWM2.IP|6205|2025-11-05 10:47:30|2025-11-05 23:59:30|1561.2|1.7|0.09668|2025-11-05|0.0957|20|0.181288|13|-0.267799|0|2025-11-05|0.10446|0.09812|0.09789|0.09747|0.09742|0.09738|0.09741|0.09743|0.09716|0.09768|0.09801|0.09811|0.09814|0.09726|0.09673|0.09657|0.0966|0.09645|0.0959|0.09577|0.0957|0.09578||0.12131|2|2|1|1|1|1|1|1|2|1|1|1|1|4|4|4|3|2|3|1|1|1||1|0.02459|0.02634|0.01907|0.0164|0.01354|0.01707|0.01884|0.0184|0.02544|0.01707|0.0182|0.01494|0.01777|0.02707|0.02516|0.02745|0.01748|0.01446|0.0154|0.01072|0.01088|0.00987||0.02165|-0.02836|-0.02366|-0.02065|-0.01466|-0.015|-0.01586|-0.01808|-0.01818|-0.02166|-0.01981|-0.01715|-0.01349|-0.01748|-0.0249|-0.0251|-0.02612|-0.019|-0.0153|-0.01434|-0.01042|-0.01072|-0.01267||-0.01922|303|356|354|332|303|330|341|326|331|336|336|335|339|359|358|360|357|351|327|293|310|222|178|||||||||||||||||||||||||
2025-11-06 07:52:33|CS.D.ZINC.MINI.IP|2526|2025-11-05 10:47:30|2025-11-05 18:58:50|3044.3|2.4|0.19767|2025-11-05|0.19478|8|0.136839|5|-0.187069|18|2025-11-05||0.19582|0.19558|0.19549|0.19548|0.19539|0.19539|0.19561|0.19478|0.19608|0.19699|0.19713|0.19626|0.19638|0.19717|0.1972|0.1972|0.19671|0.23712|||||||3|2|2|2|3|2|2|3|3|2|2|2|4|3|3|2|2|2|||||||0.01546|0.01434|0.01521|0.01679|0.01705|0.01346|0.01741|0.02033|0.01807|0.01757|0.01581|0.01572|0.01518|0.01511|0.01771|0.01573|0.01601|0.01859|||||||-0.01535|-0.01695|-0.01294|-0.01181|-0.01699|-0.01102|-0.0239|-0.0206|-0.02398|-0.01805|-0.01637|-0.01453|-0.01724|-0.01664|-0.01953|-0.0163|-0.01937|-0.02624||||||268|165|143|103|172|193|141|238|250|199|197|190|272|256|236|225|79|52|||||||||||||||||||||||||
2025-11-06 07:52:33|IX.D.StoxxBank.FNI3.IP|2341|2025-11-05 10:47:30|2025-11-05 20:59:50||30.2|17.0224|2025-11-05|6.66055|8|0.12982|8|-0.228281|7|2025-11-05||||||||44.74781|6.66055|9.66551|24.82052|17.53089|12.24203|27.30275|13.24973|10.69634|13.43001|38.48648|84.79011|77.15186|74.01226|||||||||||7|40|27|16|26|41|21|38|61|68|12|2|2|9|||||||||||0.02237|0.0293|0.02299|0.02202|0.0216|0.02255|0.0215|0.02379|0.02344|0.02137|0.0213|0.02129||0.02129|||||||||||-0.03211|-0.02561|-0.02341|-0.0237|-0.02219|-0.02338|-0.02192|-0.02321|-0.02325|-0.02237|-0.02129|-0.02129|-0.02129|-0.02128||||161|317|270|238|200|172|176|227|272|209|91|46|35|50|||||||||||||||||||||||||
2025-11-06 07:52:34|IX.D.CANNABIS.IFD.IP|770|2025-11-05 14:33:10|2025-11-05 19:59:00|72.03|0|1.37348|2025-11-05|1.36714|15|0.315068|14|-0.276663|19|2025-11-05|||||||||||||||1.36996|1.36714|1.37253|1.37467|1.3772|1.38504|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06542|0.03274|0.02059|0.0275|0.02409|0.01385|||||||||||||||||||-0.04185|-0.03398|-0.02676|-0.03286|-0.01928|-0.05663|||||101|185|142|133|116|93|||||||||||||||||||||||||
2025-11-06 07:52:35|KB.D.BANKS.CASH.IP|1530|2025-11-05 10:47:40|2025-11-05 16:29:50|7180.06|0|0|2025-11-05|0|8|0.049104|14|-0.065293|14|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0084|0.0091|0.00656|0.00794|0.00707|0.00736|0.00954|0.0095|0.0079||||||||||||||||-0.00631|-0.00774|-0.0063|-0.00689|-0.00642|-0.00768|-0.01045|-0.00935|-0.00847||||||||206|278|230|220|220|247|301|331|164|||||||||||||||||||||||||
2025-11-06 07:52:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:36|KB.D.CHEMS.CASH.IP|378|2025-11-05 10:49:50|2025-11-05 16:29:50|7143.55|0|0|2025-11-05|0|8|0.17277|8|-0.085181|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06268|0.02571|0.02447|0.02273|0.01601|0.00923|0.02897|0.02066|0.01493||||||||||||||||-0.03084|-0.03062|-0.0159|-0.02712|-0.01854|-0.01813|-0.02522|-0.02075|-0.0111||||||||53|51|65|35|51|65|69|87|59|||||||||||||||||||||||||
2025-11-06 07:52:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:38|KB.D.FDR.CASH.IP|1372|2025-11-05 10:47:40|2025-11-05 16:29:50|4823.02|0|0|2025-11-05|0|8|0.060882|8|-0.067624|14|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.01087|0.0079|0.00484|0.00764|0.00707|0.00961|0.00779|0.0064||||||||||||||||-0.01067|-0.00899|-0.00633|-0.00549|-0.00582|-0.00584|-0.00971|-0.00832|-0.00579||||||||199|219|197|204|200|224|263|281|157|||||||||||||||||||||||||
2025-11-06 07:52:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:44|KB.D.MINING.CASH.IP|523|2025-11-05 10:49:10|2025-11-05 16:29:50|24240.73|0|0|2025-11-05|0|8|0.268317|14|-0.153641|15|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02755|0.02829|0.03699|0.04951|0.02685|0.04563|0.05743|0.03895|0.01909||||||||||||||||-0.03422|-0.02319|-0.03959|-0.04558|-0.04288|-0.0218|-0.04807|-0.05368|-0.03727||||||||69|55|54|48|51|83|123|145|63|||||||||||||||||||||||||
2025-11-06 07:52:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:45|KB.D.OIL.CASH.IP|1355|2025-11-05 10:47:40|2025-11-05 16:29:50|9155.99|0|0|2025-11-05|0|8|0.129423|14|-0.070835|14|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.00905|0.01038|0.01001|0.00995|0.01087|0.02|0.01346|0.00937||||||||||||||||-0.00989|-0.01061|-0.00846|-0.00786|-0.01172|-0.00753|-0.01484|-0.01156|-0.00862||||||||173|213|189|179|184|193|289|307|161|||||||||||||||||||||||||
2025-11-06 07:52:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:46|KB.D.REAL.CASH.IP|947|2025-11-05 10:48:20|2025-11-05 16:29:50|2126.01|0|0|2025-11-05|0|8|0.134856|8|-0.07761|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.00632|0.00741|0.00887|0.00527|0.00581|0.00989|0.00746|0.00664||||||||||||||||-0.01149|-0.00924|-0.00882|-0.00467|-0.00551|-0.00721|-0.01029|-0.01222|-0.00809||||||||140|194|131|127|138|146|179|203|118|||||||||||||||||||||||||
2025-11-06 07:52:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:49|KB.D.HOTELS.CASH.IP|1364|2025-11-05 10:48:10|2025-11-05 16:29:50|9495.22|0|0|2025-11-05|0|8|0.065628|8|-0.075229|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00569|0.00548|0.00825|0.00817|0.00731|0.01037|0.00965|0.00747||||||||||||||||-0.00951|-0.0067|-0.00648|-0.0066|-0.00521|-0.00521|-0.00984|-0.01012|-0.0071||||||||220|250|200|177|175|212|285|305|166|||||||||||||||||||||||||
2025-11-06 07:52:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:51|KB.D.OZENER.IFD.IP|685|2025-11-05 23:10:10|2025-11-05 23:59:40|8592.8|0|0.40057|2025-11-05|0.40039|23|0||0||2025-11-05|0.40046|0.40083|0.40065|0.40132|0.40122|||||||||||||||||||0.40039|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|116|117|118|98|||||||||||||||||||||||||
2025-11-06 07:52:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:52:53|KB.D.OZUTILI.IFD.IP|576|2025-11-05 23:10:10|2025-11-05 23:59:40|9904.6|0|0.40088|2025-11-05|0.40032|4|0||0||2025-11-05|0.4006|0.4006|0.40079|0.40097|0.40032|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|109|100|104|93|84|||||||||||||||||||||||||
2025-11-06 07:52:54|SE.D.MMM.CASH.IP|2100|2025-11-05 10:48:00|2025-11-05 23:50:50|16000|546.1|19.18145|2025-11-05|9.04223|23|0.90955|9|-2.229125|21|2025-11-05|100|||||||||50.45871|89.50585|67.85171|61.43315|33.80718|37.69001|26.33927|31.27389|34.36333|38.62166|29.97215|17.72005|89.19828|50.43823|9.04223|0|||||||||1|0|0|0|167|642|942|613|447|361|306|1922|4121|0|2||||||||||0.44094|0.55305|0.52152|0.25554|0.17455|0.05739|0.0409|0.02935|0.03033|0.01308|0.02295|0.02421||0.25107|0.24617||||||||||-0.05342|-0.01864|-0.03506|-0.06346|-0.35468|-0.09002|-0.0597|-0.03924|-0.03938|-0.03909|-0.03311|-0.03315|-1.27964|-0.87528|-1.51194|2|78|170|37|54|3|104|183|186|140|83|107|198|9|6|14|||||||||||||||||||||||||
2025-11-06 07:52:55|SA.D.AXP.CASH.IP|2323|2025-11-05 10:47:50|2025-11-05 23:59:40||544.4|16.00598|2025-11-05|10.30643|20|4.022585|9|-1.019444|0|2025-11-05|71.73357|||||||||95.15938|98.66453|100|50.53021|78.77175|15.34844|27.59095|34.46375|33.74187|26.82629|30.47102|10.30643|80.25151|||70|||||||||0|3|2|10|19|1479|394|702|460|514|707|1635|2227||||||||||||0.25|0.16011|0.12955|0.09782||0.05391|0.0247|0.01741|0.01802|0.02181|0.01313|0.01322|0.28041|||-0.42385|||||||||-0.12262|-0.11459|-0.12146|-0.27037|-0.26367|-0.06774|-0.03378|-0.02294|-0.02025|-0.02446|-0.02281|-0.02172|-0.28429|||7|61|74|27|6|14|112|189|215|184|127|161|253|10|||||||||||||||||||||||||
2025-11-06 07:52:56|UA.D.AAPL.CASH.IP|5749|2025-11-05 10:47:20|2025-11-05 23:59:20||6031.8|13.51218|2025-11-05|0.01579|16|0.397814|9|-0.333457|21|2025-11-05|69.47878|14.65979|20.501|33.96353|42.8873|38.49552|48.96647|49.70351|46.51103|61.78827|60.92906|70.16337|56.6645|30.51595|8.82414|0.29636|0.01579|0.57679|1.43669|1.6864|0.84303|62.11075|70.84783|83.35089|476|163|59|20|17|17|18|20|64|410|134|100|145|1144|11246|6589|5027|4125|3316|9826|12633|133102|41024|361|0.01928|0.02527|0.01248|0.01477|0.00931|0.00988|0.0081|0.01136|0.01735|0.05048|0.02137|0.01681|0.02363|0.02244|0.03686|0.01978|0.01596|0.01116|0.01093|0.01841|0.014|0.07021|0.0074|0.01018|-0.04471|-0.03835|-0.03346|-0.02632|-0.02425|-0.03293|-0.03519|-0.02997|-0.02252|-0.02666|-0.02132|-0.02553|-0.02525|-0.02065|-0.03413|-0.01762|-0.01487|-0.01157|-0.01076|-0.01688|-0.01341|-0.07716|-0.02959|-0.02963|72|219|220|224|126|130|94|147|228|81|92|164|83|105|273|360|360|355|351|359|360|87|24|42|||||||||||||||||||||||||
2025-11-06 07:52:56|SA.D.BA.CASH.IP|3959|2025-11-05 10:49:00|2025-11-05 23:59:50||1699.4|11.67289|2025-11-05|2.81522|20|0.313797|14|-0.546614|21|2025-11-05|44.27017|39.93255|58.62292|35.91882|45.49165|76.01987|73.70848|81.84281|61.16596|47.85588|52.0514|36.96243|79.21408|27.93804|14.93647|5.58863|6.60768|12.545|13.75539|8.53047|2.81522|80.06845|77.82173|51.76778|461|21|17|7|0|4|15|0|8|8|30|15|83|118|3201|2818|3278|2287|1990|2028|5099|8114|142|395|0.06456|0.03009|0.01462|0.011|0.00652|0.00507|0.00507|0.00506|0.00506|0.04452|0.03145|0.03646|0.02732|0.01261|0.04609|0.02548|0.02188|0.02409|0.02059|0.01612|0.01965||0.06085|0.04307|-0.04521|-0.06011|-0.05722|-0.09178|-0.03952|-0.01773|-0.01115|-0.02783|-0.0643|-0.09189|-0.01181|-0.03649|-0.03826|-0.0371|-0.05554|-0.02926|-0.02302|-0.02821|-0.02017|-0.01589|-0.02024|-0.19028|-0.08609|-0.01879|43|113|70|53|22|25|19|22|18|107|52|68|72|36|182|289|274|208|226|247|323|15|9|29|||||||||||||||||||||||||
2025-11-06 07:52:57|SB.D.CAT.CASH.IP|2606|2025-11-05 10:52:10|2025-11-05 23:58:20||623.3|13.08599|2025-11-05|5.3928|20|0.351494|21|-0.452076|9|2025-11-05|81.85093|||||||||78.0376|100||100|78.65741|17.45845|25.65939|28.93908|25.33827|17.904|13.48196|5.3928|60.35469|71.5317|83.4804|28|||||||||2|7||19|41|1443|822|936|684|625|700|1603|2894|44|26|0.11039|||||||||0.27175|0.00183|||0.10956|0.06342|0.03616|0.02655|0.0343|0.01835|0.01721|0.02262|0.35149|0.19096|0.0571||||||||||-0.32462|-0.00183|||-0.06803|-0.06494|-0.04888|-0.04395|-0.02952|-0.02541|-0.02797|-0.03413|-0.2003|-0.01405|-0.15532|11|9|8|2|14|150|262|232|178|196|186|243|10|21|12|||||||||||||||||||||||||
2025-11-06 07:52:58|SB.D.CVX.CASH.IP|2737|2025-11-05 10:47:50|2025-11-05 23:51:20|15279|833.1|9.92328|2025-11-05|4.35619|15|0.486011|0|-0.215026|14|2025-11-05|85.72732|||||||||95.25456|90.93122|100|92.88044|58.96181|8.04387|4.35619|6.65269|10.90062|13.88798|15.55953|5.08426|72.88815|100|100|19|||||||||13|9|0|25|34|837|743|704|751|479|810|2317|79|0|1000|0.48601|||||||||0.03264|0.0217||0.07803|0.04668|0.03509|0.01774|0.01667|0.01346|0.01241|0.01366|0.01372|0.01638|||-0.01955|||||||||-0.02495|-0.03577||-0.03585|-0.09131|-0.03486|-0.01957|-0.01603|-0.01283|-0.0108|-0.0129|-0.01652|-0.08517||-0.05883|7|42|55|4|42|17|188|347|347|340|310|341|355|11|1|1||||||||||||||||||||||||0|
2025-11-06 07:52:58|UA.D.CSCO.CASH.IP|2766|2025-11-05 10:47:50|2025-11-05 23:58:20||1969.2|12.27728|2025-11-05|0.29989|15|0.977654|21|-0.400055|0|2025-11-05|77.85234|||||||||58.2925|84.48552|91.31737|87.70334|26.42294|4.63334|0.29989|0.62066|0.97561|1.24845|3.0049|1.70113|62.8679|66.84101|50.2995|100|||||||||44|16|29|82|416|3848|2474|2073|1275|1983|2575|5933|1610|42|283|0.1385|||||||||0.09455|0.0481|0.05113|0.04013|0.02774|0.04076|0.02481|0.02405|0.01788|0.01906|0.01841|0.01794|0.49576|||-0.26907|||||||||-0.10147|-0.06219|-0.0378|-0.03123|-0.083|-0.05831|-0.03178|-0.02259|-0.01791|-0.01873|-0.01824|-0.01976|-0.18819|-0.09767|-0.27778|18|43|109|195|81|19|196|352|330|312|243|234|237|8|6|6|||||||||||||||||||||||||
2025-11-06 07:52:59|SD.D.KO.CASH.IP|3754|2025-11-05 10:48:00|2025-11-05 23:59:50|6850|2033.9|4.69751|2025-11-05|0.32212|15|0.452885|14|-0.393128|14|2025-11-05|62.5449|30.40274|43.11697|60.98733|56.1922|44.47504|60.0153|46.6822|40.93426|46.74536|50.02911|88.89212|25.06259|46.47285|6.15506|0.32212|0.38626|0.88399|1.07824|0.68121|1.54501|85.7425|89.48598||81|13|34|3|5|2|0|30|51|445|75|137|375|468|4668|2527|2041|2475|2489|2644|12434|12728|145||0.02912|0.0251|0.02758||0.02238|0.02711|0.01457|0.02002|0.01457|0.05353|||0.02621|0.01459|0.03883|0.01973|0.01576|0.01661|0.01517|0.01674|0.01889|0.05848|0.03506||-0.0382|-0.03943|-0.02581|-0.0275|-0.06682|-0.02311|-0.02184|-0.01456|-0.02289|-0.03879||-0.01455|-0.0291|-0.01824|-0.04303|-0.02139|-0.01745|-0.0168|-0.01858|-0.01743|-0.02142|-0.05843|-0.01622||24|79|58|41|57|63|20|15|22|15|2|9|20|28|196|326|269|230|188|150|196|14|19|||||||||||||||||||||||||
2025-11-06 07:53:00|SB.D.DOWWUS.CASH.IP|1560|2025-11-05 14:30:00|2025-11-05 20:59:50|2276|756.3|6.00546|2025-11-05|0.57316|20|0.4814|14|-0.389273|14|2025-11-05|||||||||||||||5.48541|6.27465|8.46536|4.67788|18.70332|11.94553|0.57316||||||||||||||||||1501|621|547|714|993|989|945||||||||||||||||||0.09696|0.05453|0.05109|0.04626|0.04649|0.04629|0.05558||||||||||||||||||-0.08094|-0.05523|-0.04981|-0.04552|-0.0523|-0.04715|-0.05914||||167|273|190|151|150|126|199|||||||||||||||||||||||||
2025-11-06 07:53:00|SH.D.XOM.CASH.IP|3363|2025-11-05 10:48:40|2025-11-05 23:56:10|11380|2113.7|7.42668|2025-11-05|0.85627|15|0.759181|9|-0.18468|21|2025-11-05|64.40724|52.71085|46.21294|38.93764|88.90394|50.0702|60.02339|82.37619|92.69856|76.3346|71.5095|73.84334|45.35912|52.44157|2.86076|0.85627|1.1292|0.89124|4.78692|1.20879|1.21035|77.37184|100|100|82|14|15|0|0|0|0|0|9|11|13|0|10|18|3512|1911|1716|1425|2068|1579|4135|55708|20|257||0.01198|0.0158|0.00878|0.01706||0.00878|0.00976|0.01335|0.12548|0.11548|0.02208|0.05073|0.06031|0.03913|0.02096|0.01709|0.01474|0.01444|0.01546|0.013|0.12328|0.11873||-0.03799|-0.05048|-0.05139|-0.00877|-0.01337|-0.00877|-0.02982|-0.06727|-0.04193|-0.04006|-0.01225|-0.01574|-0.02336|-0.03247|-0.03126|-0.02305|-0.01744|-0.01405|-0.01518|-0.01647|-0.01628|-0.13006|-0.00879|-0.12287|14|38|26|18|63|2|15|17|41|59|49|61|73|86|178|360|359|341|314|334|333|22|11|1||||||||||||||||||||||||0|
2025-11-06 07:53:01|SC.D.GS.CASH.IP|2429|2025-11-05 10:55:40|2025-11-05 23:59:40|79199|373.7|20.37814|2025-11-05|13.68907|14|0.959557|9|-0.564764|14|2025-11-05|80.09371|||||||||75.29183|||66.78332|85.78514|13.68907|24.25472|29.41882|37.43413|44.48287|34.18288|18.52978|60.20438|100|100|18|||||||||4|||29|16|1113|509|533|261|276|293|561|2840|59|0|0.21287|||||||||0.48359|||0.07586||0.07017|0.03234|0.02188|0.02649|0.01882|0.01361|0.01667|||0.26347|-0.48205|||||||||-0.16766||||-0.04615|-0.0698|-0.05244|-0.02614|-0.03411|-0.02934|-0.02171|-0.0223|-0.21443|||10|8|12|7|177|273|235|222|198|246|292|5|2|2|||||||||||||||||||||||||
2025-11-06 07:53:02|SC.D.HD.CASH.IP|2667|2025-11-05 10:54:30|2025-11-05 23:57:40|37327|1116.5|15.18888|2025-11-05|9.9194|15|1.423336|9|-0.619462|14|2025-11-05|80.02984|||||||||50.39205|70.16079|96.67417|93.34852|70.1039|19.64666|9.9194|14.78407|23.7961|25.94142|29.56695|12.12322|66.88591|100|66.7549|121|||||||||67|16|0|3|69|1167|3188|1474|720|534|803|1959|4797|0|99|0.13106|||||||||0.47707|0.00979|0.04979|0.00654||0.05617|0.02912|0.02164|0.01624|0.0131|0.01202|0.01518|0.06023||||||||||||-0.35|-0.25559|-0.01832|-0.02094|-0.0279|-0.06458|-0.04488|-0.03121|-0.02762|-0.02762|-0.01857|-0.01837|-0.12979|||5|6|10|30|15|10|123|305|292|278|224|237|306|9|2|3|||||||||||||||||||||||||
2025-11-06 07:53:02|SD.D.IBM.CASH.IP|2718|2025-11-05 10:46:20|2025-11-05 23:58:30|30649|1048.6|12.68692|2025-11-05|0.21353|10|0.512511|9|-0.560772|21|2025-11-05|72.78906|||||||||0.64654|0.21353|57.28148|62.61505|90.50847|11.92426|20.7392|27.55271|26.63509|20.61223|15.85057|10.41708|74.06006|80.08691|50.13869|45|||||||||165|274|54|99|31|1372|737|604|505|893|761|2087|2916|17|93|0.03353|||||||||0.51251||0.31475|0.13333|0.02104|0.03876|0.02365|0.0192|0.01288|0.01855|0.01916|0.01785|0.22882||0.049|-0.09893||||||||||-0.09||-0.06831|-0.09754|-0.06305|-0.03616|-0.0232|-0.02132|-0.01838|-0.02324|-0.02294|-0.22089|-0.07837|-0.01306|11|1|1|7|8|21|144|266|229|188|209|215|260|23|5|6||||||||||0|0||||||||||||||
2025-11-06 07:53:03|UB.D.INTC.CASH.IP|5450|2025-11-05 10:47:40|2025-11-05 23:59:50||12513.9|10.91883|2025-11-05|0.02587|20|2.060707|9|-0.467418|1|2025-11-05|30.91537|12.35|24.85775|23.54776|30.82126|37.32099|42.48677|38.27755|48.52966|43.47225|46.14128|48.2531|39.37251|22.15888|5.81314|0.02619|0.3519|0.55251|1.11291|0.02611|0.02587|46.13981|69.25495|67.30273|3446|758|679|617|198|280|291|317|268|1147|907|577|1105|4856|39070|30696|19726|17198|22049|18674|41782|105383|867|1103|0.05117|0.06473|0.05626|0.04188|0.04445|0.05437|0.05262|0.04432|0.0498|0.12233|0.05181|0.05769|0.04901|0.04573|0.08363|0.05362|0.039|0.03409|0.03518|0.03115|0.0351|0.06045|0.0262|0.02618|-0.03512|-0.05671|-0.05575|-0.05304|-0.05144|-0.07073|-0.04895|-0.04696|-0.0493|-0.07233|-0.05206|-0.05275|-0.04669|-0.04895|-0.07558|-0.06181|-0.03936|-0.0316|-0.03312|-0.02833|-0.04223|-0.06732|-0.03664|-0.03492|149|244|137|200|143|153|139|102|132|182|128|139|178|199|277|341|307|190|184|174|255|115|39|55|||||||||||||||||||||||||
2025-11-06 07:53:04|SD.D.JNJ.CASH.IP|2641|2025-11-05 10:50:10|2025-11-05 23:58:30||769.6|14.68031|2025-11-05|10.41631|20|0.392473|0|-0.60917|0|2025-11-05|66.96953|||||||||55.30705|65.80611|80.81313|80.05026|69.01387|22.89819|12.63441|11.17143|22.92062|22.28602|10.56407|10.41631|72.87857|100||70|||||||||0|0|13|37|17|1497|746|586|546|407|584|2333|7887|0||0.39247|||||||||0.02387|0.01069|0.03585|0.02246|0.17597|0.08238|0.02075|0.01607|0.01358|0.01085|0.01456|0.01275|0.18175|||-0.53117|||||||||-0.01604|-0.00802|-0.0101|-0.05745|-0.06965|-0.04084|-0.02128|-0.01456|-0.01251|-0.0118|-0.01182|-0.01372|-0.14161|||6|58|35|52|20|45|180|270|305|262|247|275|298|11|1|||||||||||||||||||||||||
2025-11-06 07:53:05|SD.D.JPM.CASH.IP|2946|2025-11-05 10:34:30|2025-11-05 23:59:10|31166|1411.8|8.40779|2025-11-05|3.99059|20|0.629649|9|-0.221352|21|2025-11-05|100|||||||||92.37083|97.11718|80.05433|76.25852|48.11624|8.97648|10.80437|9.71077|11.50734|10.75313|7.05079|3.99059|66.77675|100|92.31263|10|||||||||7|5|24|52|144|3193|2201|1527|1651|1281|1265|3055|7708|116|24||||||||||0.2608|0.05216|0.01741|0.02673|0.11036|0.03756|0.02156|0.01862|0.01333|0.01187|0.01185|0.01235|0.02889|0.00321||-0.03627|||||||||-0.11206|-0.05326|-0.00324|-0.09207|-0.03663|-0.05151|-0.02971|-0.02077|-0.01522|-0.01465|-0.01351|-0.01436|-0.09304|||10|52|69|20|21|25|180|316|279|270|233|256|327|15|8|13|||||||||||||||||||||||||
2025-11-06 07:53:06|SE.D.MCD.CASH.IP|3137|2025-11-05 10:49:40|2025-11-05 23:59:00||1109.1|14.78638|2025-11-05|5.49516|14|1.369863|9|-1.639455|12|2025-11-05|83.35283|||||||||65.99188|85.76111|73.97076|41.22873|48.26148|5.49516|11.13777|18.73459|28.3451|16.96811|19.96557|9.06262|75.21622|100|75.00736|61|||||||||158|56|43|278|577|2798|1812|1014|900|1655|956|2006|3177|0|48|0.02841|||||||||0.4518|0.3032|0.23832|0.14663|0.11881|0.11516|0.03051|0.02552|0.02013|0.01983|0.01738|0.01887|0.27274|||-0.02337|||||||||-0.25854|-0.27209|-0.23446|-0.19459|-0.059|-0.11577|-0.04016|-0.03615|-0.031|-0.02987|-0.02586|-0.02302|-0.43886|||12|38|28|65|115|54|282|334|289|265|260|286|310|12|5|4|||||||||||||||||||||||||
2025-11-06 07:53:06|SE.D.MRK.CASH.IP|2653|2025-11-05 10:55:20|2025-11-05 23:48:00|8419|1700.8|5.68139|2025-11-05|0.4745|23|0.589226|9|-0.600353|21|2025-11-05|83.40091|||||||||91.709|100|0.53661|100|72.32019|13.02173|3.69406|3.6147|5.35565|6.45971|6.24531|4.74826|54.17186|100|0.4745|151|||||||||10|0|273|3|215|2948|2808|1861|1486|1010|1347|3052|10532|5|118||||||||||0.22947|0.15555|||0.17796|0.06738|0.03572|0.02625|0.02027|0.01967|0.02182|0.02274|0.01184|0.26722||-0.14568|||||||||-0.08963||-0.04768|-0.02384|-0.09525|-0.07376|-0.03582|-0.02084|-0.01997|-0.01668|-0.01926|-0.02073|-0.51896|-0.18353||6|24|9|1|6|18|201|329|307|300|264|273|317|13|5|1||||||||||||0|||||||||||||
2025-11-06 07:53:07|UC.D.MSFT.CASH.IP|6442|2025-11-05 10:47:20|2025-11-05 23:59:50|50572|2335.6|13.4541|2025-11-05|0.00588|20|0.26411|1|-0.284606|1|2025-11-05|52.91622|12.13344|26.92477|27.5529|36.61702|31.40497|51.98239|46.18883|53.4399|70.79073|40.68301|72.57256|53.25006|26.02833|7.81675|0.0187|0.01508|1.1501|1.72866|1.69309|0.00588|52.36772|62.34992|65.39738|181|28|23|22|22|12|6|15|18|148|107|79|135|470|6990|5579|6316|3846|3530|4048|9652|5738|197|136|0.04134|0.02231|0.01018|0.00903|0.00481|0.01019|0.0104|0.01022|0.01009|0.04167|0.04968|0.02313|0.02726|0.02232|0.02499|0.01822|0.01559|0.0116|0.00895|0.00876|0.01168|0.01184|0.01698|0.01067|-0.02819|-0.03869|-0.02677|-0.0176|-0.01464|-0.03164|-0.02353|-0.0221|-0.01971|-0.03494|-0.0225|-0.02403|-0.03406|-0.02256|-0.02867|-0.01831|-0.01639|-0.01024|-0.0082|-0.00874|-0.01124|-0.02488|-0.01319|-0.01185|87|290|238|247|153|153|154|169|161|106|64|193|109|127|244|360|360|351|349|356|360|128|77|104|||||||||||||||||||||||||
2025-11-06 07:53:08|SE.D.NKE.CASH.IP|3521|2025-11-05 10:47:20|2025-11-05 23:59:30|6215|4511.9|5.78642|2025-11-05|1.45023|20|0.42609|9|-0.292778|11|2025-11-05|80.03816|36.99746|50.0172|48.86035|77.78503|51.75558|60.02279|48.61243|52.05348|63.44642|33.50539|85.766|58.43992|67.73651|4.7468|3.71072|1.85596|2.72071|1.68562|3.01383|1.45023|76.2718|66.70557|85.72809|70|30|25|42|15|13|22|0|35|88|151|74|99|190|6483|4067|14672|9013|3331|4086|7955|20901|378|15|0.03269|0.02638|0.0164|0.06526|0.02448|0.04277||0.01631|0.02446|0.0619|0.02445|0.05976|0.0353|0.0488|0.0418|0.02955|0.05939|0.05054|0.02593|0.0217|0.02742|0.1177||0.03221|-0.13874|-0.06552|-0.01637|-0.0578|-0.01631|-0.05495|-0.05288|-0.0896|-0.05821|-0.05353|-0.09224|-0.06944|-0.05425|-0.03971|-0.04157|-0.0335|-0.04998|-0.04073|-0.02485|-0.02438|-0.02429|-0.03221|-0.07241||15|65|20|43|27|58|20|35|25|30|9|35|24|34|193|326|328|335|300|267|279|21|12|7|||||||||||||||||||||||||
2025-11-06 07:53:09|SE.D.PFE.CASH.IP|4382|2025-11-05 10:48:10|2025-11-05 23:59:20|2470|21391.8|6.36008|2025-11-05|0.04066|20|1.201823|9|-0.330033|1|2025-11-05|57.1839|37.97336|50.04175|39.47393|41.08126|61.01956|51.55235|70.61355|60.63464|27.44325|33.36928|27.30994|32.89105|26.91867|2.40494|0.04102|0.04125|0.041|1.3561|0.04082|0.04066|45.13691|68.3264|64.73458|1017|222|112|296|74|103|132|209|118|539|450|600|2355|2724|38462|52717|54274|80015|54725|82220|105697|5907|559|367||0.07363|0.04119|0.04095|0.06145|0.08203||0.04095||0.146|0.05012|0.04607|0.04838|0.04092|0.06518|0.0458|0.04389|0.04691|0.04766|0.05154|0.04358|0.09958|0.04072|0.0407|-0.06152|-0.09242|-0.06571|-0.11237|-0.06479|-0.05982|-0.0595|-0.07507|-0.05463|-0.04971|-0.05587|-0.05115|-0.05113|-0.04331|-0.07324|-0.05095|-0.04498|-0.04101|-0.04373|-0.04989|-0.04516|-0.0949|-0.05176|-0.08127|21|124|60|66|39|41|33|34|33|73|57|66|70|93|212|201|142|89|76|133|117|71|41|17|||||||||||||||||||||||||
2025-11-06 07:53:10|SE.D.PG.CASH.IP|3021|2025-11-05 10:48:30|2025-11-05 23:58:30||2036.6|9.74948|2025-11-05|2.78158|20|0.450697|14|-0.19207|21|2025-11-05|75.0416|||||||||33.70291|83.37361|98.11449|40.10612|50.18055|14.6165|8.44008|10.01722|10.66918|17.48722|11.08233|2.78158|33.42264|66.67811|100|57|||||||||3|113|6|266|113|3477|1718|1574|2284|1343|1460|3986|276|69|0|0.12243|||||||||0.24548|0.0579|0.03361|0.06118|0.04019|0.03431|0.02139|0.0164|0.01509|0.013|0.01207|0.01287||||-0.0543||||||||||-0.05781|-0.03853|-0.05775|-0.13324|-0.03527|-0.019|-0.0144|-0.01377|-0.01165|-0.01147|-0.01464|-0.19207|||8|3|12|53|5|38|172|321|300|291|269|262|325|6|3|6|||||||||||||||||||||||||
2025-11-06 07:53:10|SH.D.UTX.CASH.IP|2345|2025-11-05 10:48:10|2025-11-05 23:58:40|17365|761.9|21.74355|2025-11-05|11.42765|20|0.836603|13|-1.147522|14|2025-11-05|100|||||||||65.14306|55.49994|93.17799|84.46661|75.58272|53.35072|31.2505|25.57438|27.54306|36.93665|25.22201|11.42765|50.42302||100|67|||||||||0|1|3|250|9|709|1117|901|1135|956|534|2831|24374||0|0.17143|||||||||0.1682|0.21866|0.07889|0.03685|0.32404|0.08953|0.02914|0.02023|0.02312|0.01561|0.01281|0.01832|||||||||||||-0.03448|-0.02723|-0.02912|-0.08275|-0.0287|-0.1392|-0.0425|-0.02857|-0.03396|-0.01609|-0.01852|-0.02186|-0.08337|||3|114|94|102|32|65|139|138|145|171|168|143|237|2|1||||||||||||||||||||||0|||
2025-11-06 07:53:11|SG.D.TRVUS.CASH.IP|2063|2025-11-05 14:30:00|2025-11-05 20:59:50|27655|225.2|32.90276|2025-11-05|29.33653|20|0.407105|14|-0.365709|14|2025-11-05|||||||||||||||36.94419|50.62053|46.16877|44.53469|50.27768|44.29038|29.33653||||||||||||||||||367|258|242|159|161|212|387||||||||||||||||||0.07693|0.03533|0.02801|0.01941|0.01739|0.02392|0.02008||||||||||||||||||-0.0946|-0.04135|-0.03546|-0.02768|-0.02596|-0.0249|-0.02564||||144|263|245|218|205|235|256|||||||||||||||||||||||||
2025-11-06 07:53:12|SH.D.UNH.CASH.IP|5346|2025-11-05 10:48:10|2025-11-05 23:59:30|32701|1316.7|14.42675|2025-11-05|0.87582|15|0.422994|9|-0.398164|12|2025-11-05|47.09851|13.15913|27.8493|37.19697|39.71091|49.48986|53.08248|44.70126|45.47861|52.57041|63.08448|46.91055|57.20633|46.43185|10.25448|0.87582|2.30803|5.37966|17.19056|17.49032|8.4102|76.49547|73.69269|86.12437|134|62|44|16|21|11|4|5|13|132|97|93|126|430|2969|3766|2952|1654|1610|1577|3584|1132|68|68|0.04228|0.02226|0.02094|0.01571|0.0099|0.01692|0.0127|0.01156|0.01215|0.08504|0.01185|0.03609|0.03079|0.02657|0.04752|0.03124|0.02429|0.01856|0.0159|0.0183|0.0204|0.02588|0.02716|0.10096|-0.02351|-0.0339|-0.03941|-0.03928|-0.05444|-0.03359|-0.02018|-0.01722|-0.02358|-0.01816|-0.0303|-0.04615|-0.04599|-0.02541|-0.05148|-0.03436|-0.02307|-0.01781|-0.01591|-0.01758|-0.02039|-0.07882|-0.01335|-0.02446|51|282|241|175|121|93|98|94|88|40|46|124|98|97|275|358|351|299|268|292|322|68|57|36|||||||||||||||||||||||||
2025-11-06 07:53:12|SH.D.VZ.CASH.IP|3015|2025-11-05 10:53:00|2025-11-05 23:59:10|3942|4779.4|2.36264|2025-11-05|0.02527|19|0.331633|9|-0.152555|14|2025-11-05|55.61486|||||||||50.07946|50.05721|50.06348|83.8808|64.53747|2.47606|0.02567|0.02531|1.35788|1.66417|0.02527|2.17465|75.05044|100|100|167|||||||||196|289|354|101|338|9349|10222|9550|10968|10819|11825|26718|59456|168|439|0.17816|||||||||0.33163|||0.05084|0.03818|0.04086|0.02926|0.02726|0.02522|0.02525|0.02528|0.02834||||-0.04066|||||||||-0.03813||-0.02542|-0.0508|-0.02825|-0.04056|-0.02916|-0.02869|-0.02523|-0.02523|-0.02529|-0.02835|-0.12594|||9|8|4|2|31|31|164|190|105|75|61|72|93|4|5|5|||||||||||||||||||||||||
2025-11-06 07:53:13|SH.D.VUS.CASH.IP|2835|2025-11-05 10:39:40|2025-11-05 23:59:20||1133.7|8.90953|2025-11-05|5.19247|20|9.787928|9|-0.629153|21|2025-11-05|100|||||||||95.94077|100|90.72711|66.75407|86.40235|14.17584|8.31354|9.74305|12.63259|8.62264|15.37227|5.19247|60.41308|100|100|28|||||||||6|1|7|81|80|2574|2080|1851|1328|1045|787|1921|12034|6|55||||||||||0.58597||0.05996|0.18163|0.05212|0.04355|0.02162|0.01753|0.01515|0.01398|0.01182|0.01339||||-0.00294|||||||||-0.06212||-0.09505|-0.05892|-0.04707|-0.043|-0.02878|-0.02049|-0.01633|-0.01511|-0.01707|-0.01662|-0.41293|-0.00295||4|49|7|43|15|22|163|290|278|238|221|228|290|5|4|1|||||||||||||||||||||||||
2025-11-06 07:53:13|SH.D.WAG.CASH.IP|1|2025-11-05 14:30:00|2025-11-05 14:30:00||178694567|0|2025-11-05|10000||0||0||2025-11-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:53:14|SH.D.WMT.CASH.IP|3474|2025-11-05 10:50:10|2025-11-05 23:59:50|10155|2489.6|5.77209|2025-11-05|1.50803|16|0.838678|9|-0.354505|14|2025-11-05|80.02151|41.86835|61.02215|47.65973|47.60483|91.66748|62.52444|66.67482|85.2993|54.96039|57.22257|75.08321|66.70656|50.13707|6.88717|3.47122|1.50803|1.90787|3.96489|8.87684|1.67181|72.81697|100|81.83791|309|29|0|12|3|0|0|0|16|39|93|146|80|437|8525|3010|2946|2671|1993|2049|6697|18586|85|76|0.04897|0.03493|0.02138|0.04831|0.0219|0.0098|||0.0098|0.42914|0.0359|0.14684|||0.04354|0.02435|0.01846|0.01825|0.01345|0.01258|0.01373|0.02959|0.03946|0.02959|-0.03583|-0.03929|-0.04117|-0.05561|-0.08262|-0.0147|-0.04888|-0.044|-0.02937|-0.02938|-0.05873|-0.0978|-0.0293|-0.10261|-0.05607|-0.0218|-0.01626|-0.01798|-0.01526|-0.01606|-0.01587|-0.10842|-0.01479|-0.01479|10|55|41|42|40|12|8|6|34|31|7|12|12|16|190|348|335|317|253|282|301|11|7|11|||||||||||||||||||||||||
2025-11-06 07:53:15|UB.D.GOOGUS.CASH.IP|5676|2025-11-05 10:48:20|2025-11-05 23:59:40|28469|2414.2|14.59239|2025-11-05|0.01605|19|0.433557|19|-0.298605|1|2025-11-05|41.93631|20.4801|36.64838|28.84729|40.34742|46.70478|52.90363|33.98062|57.48278|30.66498|17.71592|39.25231|29.30865|26.01851|6.88565|0.01966|0.01672|0.57233|1.13138|0.01605|0.28867|54.80221|74.80349|65.41226|363|63|36|26|22|5|18|18|13|113|93|64|133|861|5783|5271|3114|2024|1744|4664|4342|21347|129|187|0.02173|0.01707|0.01298|0.01622|0.00685|0.00912|0.00972|0.01546|0.01585|0.0314|0.01795|0.01916|0.01423|0.02157|0.03791|0.03115|0.0201|0.01592|0.01518|0.02615|0.0153|0.01607|0.02641|0.02051|-0.02514|-0.04107|-0.05158|-0.05522|-0.04217|-0.04861|-0.02751|-0.03642|-0.01782|-0.02134|-0.0218|-0.01851|-0.02104|-0.02287|-0.03523|-0.03153|-0.02193|-0.01676|-0.01435|-0.02331|-0.01501|-0.0389|-0.03302|-0.01803|117|240|205|205|134|120|87|112|228|219|227|199|212|231|336|360|360|359|358|359|360|126|115|78|||||||||||||||||||||||||
2025-11-06 07:53:16|UC.D.NFLX.CASH.IP|5689|2025-11-05 10:48:20|2025-11-05 23:59:40|109411|537.5|14.11847|2025-11-05|8.14945|15|0.349091|17|-0.455058|1|2025-11-05|63.26038|15.43303|25.61698|44.46638|64.46757|35.9084|39.19231|24.59605|50.44234|71.78107|61.00255|72.45126|44.79553|32.48389|8.90727|8.14945|14.27104|13.51629|25.52201|20.72907|17.4429|60.32028|78.26615|64.61963|34|5|6|3|2|2|2|5|4|9|15|10|48|139|2221|1023|669|1837|690|628|1610|6263|37|31|0.04131|0.02924|0.01796|0.00892|0.01139|0.00917|0.02934|0.01119|0.01569|0.00975|0.02428|0.03091|0.02064|0.03092|0.04348|0.02222|0.01186|0.0398|0.01461|0.01316|0.01253|0.03201|0.01691|0.08324|-0.02517|-0.07789|-0.06934|-0.0449|-0.03791|-0.03147|-0.06388|-0.01767|-0.01683|-0.02368|-0.03242|-0.02903|-0.05113|-0.023|-0.05198|-0.02592|-0.02069|-0.03096|-0.01741|-0.01461|-0.01465|-0.06155|-0.0322|-0.02109|68|255|169|214|104|106|46|167|246|99|64|58|114|74|226|333|309|282|251|227|287|78|46|48|||||||||||||||||||||||||
2025-11-06 07:53:17|UB.D.FB.CASH.IP|6937|2025-11-05 10:48:20|2025-11-05 23:59:50|63865|2284.5|14.43509|2025-11-05|0.03295|15|0.328184|9|-0.629438|14|2025-11-05|27.18399|3.28709|10.86388|11.40658|11.97457|16.74199|12.18031|18.11275|30.8551|42.60038|50.67693|49.49933|42.39905|18.55076|6.49095|0.03295|1.43191|2.00376|3.78213|5.16394|2.62948|45.60256|69.24285|59.86161|551|188|70|108|44|35|29|37|37|196|142|99|232|1285|13409|7580|4143|3341|2669|2611|4457|12768|156|143|0.01142|0.01482|0.01549|0.01559|0.01205|0.01137|0.01033|0.01227|0.01093|0.03167|0.02233|0.02361|0.0165|0.01856|0.04035|0.0265|0.02092|0.0159|0.01572|0.01258|0.01405|0.01263|0.01099|0.02487|-0.01199|-0.01628|-0.02258|-0.02257|-0.01371|-0.01971|-0.01562|-0.02021|-0.02418|-0.03185|-0.02913|-0.03069|-0.01986|-0.02523|-0.03969|-0.03506|-0.02346|-0.01945|-0.0158|-0.01611|-0.0174|-0.02262|-0.02786|-0.03204|173|336|332|325|276|305|296|282|240|214|160|180|177|281|310|359|357|354|346|331|345|147|104|122|||||||||||||||||||||||||
2025-11-06 07:53:18|UA.D.AMZN.CASH.IP|5865|2025-11-05 10:48:40|2025-11-05 23:59:40||5147.4|11.26667|2025-11-05|0.00766|20|0.292101|1|-0.45387|14|2025-11-05|38.40658|9.23154|18.84381|22.2234|39.13383|41.87444|49.6734|28.96381|31.31467|53.75401|41.47759|58.08162|55.27613|26.50564|12.52946|0.0155|0.01206|0.28852|0.56598|0.0098|0.00766|50.04546|67.45722|50.05863|555|60|63|45|45|33|12|52|49|291|52|244|357|1347|15710|8827|7353|7393|5006|4568|14092|93463|28269|376|0.02635|0.03276|0.01959|0.0188|0.01064|0.00918|0.01387|0.0148|0.01788|0.05703|0.02386|0.01643|0.02315|0.02961|0.03556|0.02594|0.01808|0.01551|0.01226|0.01136|0.01647|0.08888|0.01601|0.031|-0.02643|-0.03319|-0.03044|-0.03505|-0.02643|-0.03984|-0.03544|-0.03318|-0.03301|-0.03753|-0.01811|-0.033|-0.02959|-0.02716|-0.05038|-0.02736|-0.01963|-0.0163|-0.01391|-0.01292|-0.01432|-0.05139|-0.00934|-0.0611|146|283|266|257|156|153|139|166|163|123|116|81|105|155|264|360|360|360|360|359|360|70|43|58|||||||||||||||||||||||||
2025-11-06 07:53:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:53:19|EC.D.ACCP.CASH.IP|931|2025-11-05 10:48:20|2025-11-05 16:29:50||42.1|26.43922|2025-11-05|20.21709|8|0.179493|8|-0.246581|8|2025-11-05|||||||||20.21709|38.42817|53.07664|41.44949|55.18513|38.63487|32.37483|27.42362|35.92274||||||||||||||||30|31|25|33|18|21|44|54|87||||||||||||||||0.03429|0.03055|0.02468|0.0222|0.02528|0.0258|0.02211|0.02809|0.02631||||||||||||||||-0.03452|-0.02591|-0.02327|-0.02217|-0.02212|-0.0234|-0.02786|-0.02419|-0.0268||||||||238|138|98|70|87|101|102|219|78|||||||||||||||||||||||||
2025-11-06 07:53:20|SA.D.BABA.CASH.IP|5831|2025-11-05 10:49:20|2025-11-05 23:59:50|16960|964.9|13.41827|2025-11-05|3.52752|15|0.615764|9|-0.837417|1|2025-11-05|59.15491|11.27161|12.64325|16.07516|54.6535|16.32578|35.17579|47.02596|51.4239|50.93547|61.80627|63.19138|66.1408|32.66253|6.90894|3.52752|3.8904|8.0725|12.52479|8.22244|9.36517|50.07932|72.39584|84.62841|486|256|188|342|67|199|121|118|44|441|378|559|397|520|5571|2589|1709|1517|1119|1964|2038|1317|291|107|0.02766|0.03578|0.03783|0.04409|0.03723|0.0392|0.03163|0.03387|0.03345|0.10579|0.0153|0.02293|0.06942|0.03471|0.05113|0.0303|0.0214|0.01873|0.01648|0.0179|0.01541|0.08303|0.08211|0.0423|-0.02747|-0.05753|-0.04062|-0.05049|-0.04583|-0.04851|-0.03555|-0.03337|-0.07279|-0.0614|-0.04036|-0.0599|-0.04946|-0.04841|-0.05084|-0.03028|-0.0226|-0.01819|-0.01354|-0.0155|-0.01439|-0.13575|-0.04291|-0.01964|93|294|278|306|108|277|222|149|109|57|34|19|59|92|219|344|337|286|256|305|321|62|76|26|||||||||||||||||||||||||
2025-11-06 07:53:20|SA.D.ACBUS.CASH.IP|939|2025-11-05 14:30:00|2025-11-05 20:59:50|445|1399.5|2.06567|2025-11-05|0.22196|16|0.900901|14|-2.35546|14|2025-11-05|||||||||||||||17.69464|1.3747|0.22196|0.22229|0.22658|0.22789|0.43238||||||||||||||||||3115|2053|3565|5019|4800|2255|438||||||||||||||||||0.39751|0.25408|0.22272|0.33334|0.22831|0.22779|0.24426||||||||||||||||||-0.50891|-0.29835|-0.22173|-0.22075|||-0.2383||||99|87|28|22|20|11|116|||||||||||||||||||||||||
2025-11-06 07:53:21|UA.D.CARUS.CASH.IP|785|2025-11-05 14:30:00|2025-11-05 20:59:50|14008|182.3|20.85638|2025-11-05|33.44137|20|0.747041|14|-0.741502|14|2025-11-05|||||||||||||||34.01753|51.22872|54.27296|57.64687|61.48792|34.40604|33.44137||||||||||||||||||430|274|213|207|291|324|283||||||||||||||||||0.31794|0.12458|0.05622|0.06949|0.04548|0.14958|0.04931||||||||||||||||||-0.2375|-0.08061|-0.12005|-0.12238|-0.09309|-0.10181|-0.07815||||33|49|61|40|44|38|93|||||||||||||||||||||||||
2025-11-06 07:53:21|ED.D.BAS.CASH.IP|1129|2025-11-05 10:47:30|2025-11-05 16:29:50|4311|365.8|16.58225|2025-11-05|10.34212|8|0.211715|12|-0.3125|8|2025-11-05|||||||||10.34212|20.72444|36.53096|27.99402|27.22254|26.9111|17.25099|25.56907|19.43106||||||||||||||||514|324|207|317|448|383|436|599|528||||||||||||||||0.04536|0.03606|0.03052|0.03141|0.04694|0.02972|0.03555|0.02881|0.03097||||||||||||||||-0.04322|-0.03054|-0.02358|-0.02444|-0.03457|-0.02853|-0.02941|-0.02551|-0.02322||||||||243|145|126|118|114|93|151|184|67|||||||||||||||||||||||||
2025-11-06 07:53:22|ED.D.BMW.CASH.IP|1361|2025-11-05 10:48:40|2025-11-05 16:29:50|8558|163.5|10.53884|2025-11-05|8.43681|15|1.166329|8|-0.728094|8|2025-11-05|||||||||9.57994|15.93832|14.85643|16.82925|23.25087|13.62921|11.93374|8.43681|12.09492||||||||||||||||182|120|117|100|156|182|244|183|216||||||||||||||||0.07899|0.04631|0.0346|0.03981|0.04471|0.04448|0.04048|0.04217|0.04162||||||||||||||||-0.07493|-0.04681|-0.04197|-0.0366|-0.02724|-0.03892|-0.02982|-0.03969|-0.03356||||||||263|170|162|137|112|184|227|262|141|||||||||||||||||||||||||
2025-11-06 07:53:22|UA.D.BNTXUS.CASH.IP|775|2025-11-05 10:48:20|2025-11-05 22:24:20||198.5|24.75302|2025-11-05|27.54345|15|0.487757|14|-0.546082|15|2025-11-05||||||||||62.43949|88.93505|54.12833|76.87688|51.66798|29.46874|27.54345|32.42098|37.65931|67.84188|53.093|41.79132|100||||||||||||0|0|1|3|10|321|345|237|190|477|454|440|0||||||||||||0.02418|0.04188|0.01931|0.04012|0.02263|0.08456|0.03154|0.03683|0.04464|0.0224|0.05051|0.05085|||||||||||||-0.04346|||-0.01928|-0.0717|-0.09636|-0.15995|-0.13925|-0.13067|-0.09858|-0.13825|-0.07187||||45|9|13|43|35|48|55|59|40|31|34|72|1|||||||||||||||||||||||||
2025-11-06 07:53:23|SB.D.CCL.CASH.IP|2792|2025-11-05 10:49:10|2025-11-05 23:57:30|2682|4521.3|5.42966|2025-11-05|0.03705|20|0.300752|14|-0.417299|10|2025-11-05|50.17812|||||||||43.4347|55.87746|64.73716|70.61426|56.8976|7.29408|0.72473|0.93773|0.63543|0.55757|1.22686|0.03705|79.2302|100|87.5302|315|||||||||580|355|454|476|726|12100|4779|5136|5779|6638|6451|16186|4019|0|32|0.16616|||||||||0.04945|0.06231|0.05225|0.06174|0.04253|0.08285|0.05091|0.04864|0.0408|0.04964|0.04344|0.0426|0.10056|0.0744|0.03717|-0.15326|||||||||-0.0855|-0.09476|-0.06506|-0.04551|-0.04158|-0.08252|-0.05676|-0.04804|-0.0444|-0.04322|-0.0447|-0.04508|-0.25974||-0.03716|14|30|43|34|51|51|207|291|222|167|192|168|134|24|3|16|||||||||||||||||||||||||
2025-11-06 07:53:24|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-11-05|10000||0||0||2025-11-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:53:24|ED.D.DCX.CASH.IP|1394|2025-11-05 10:48:30|2025-11-05 16:29:50||231.3|15.08601|2025-11-05|9.38966|14|0.251618|8|-0.179019|8|2025-11-05|||||||||16.48549|14.18829|22.39497|29.29196|33.57851|23.88774|9.38966|10.55601|12.83061||||||||||||||||196|127|169|121|137|180|283|315|498||||||||||||||||0.04069|0.03394|0.02778|0.02283|0.02127|0.02376|0.03163|0.02853|0.02472||||||||||||||||-0.03038|-0.02685|-0.02547|-0.01911|-0.02129|-0.02605|-0.02733|-0.02673|-0.02423||||||||292|212|152|164|149|176|203|266|125|||||||||||||||||||||||||
2025-11-06 07:53:25|ED.D.DHERGY.CASH.IP|534|2025-11-05 10:49:20|2025-11-05 16:29:50|2047|155|20.83369|2025-11-05|11.57464|9|0.340633|8|-0.485437|8|2025-11-05|||||||||15.70721|11.57464|27.6528|46.86073|29.23504|31.02115|19.38304|29.15406|40.50325||||||||||||||||203|153|113|180|190|173|116|214|138||||||||||||||||0.13107|0.06277|0.04883|0.09833|0.05884|0.04906|0.06529|0.0806|0.05681||||||||||||||||-0.12164|-0.06507|-0.05271|-0.06248|-0.06289|-0.06993|-0.0683|-0.06036|-0.06256||||||||90|61|58|47|48|42|57|86|47|||||||||||||||||||||||||
2025-11-06 07:53:25|SB.D.DAL.CASH.IP|2645|2025-11-05 10:27:20|2025-11-05 23:59:00||1866.4|7.83078|2025-11-05|3.87465|15|0.51962|14|-0.998623|21|2025-11-05|50.04511|||||||||72.07261|100|100|90.94495|77.00979|8.79492|3.87465|11.6823|5.92845|11.73719|11.83376|8.54057|46.62551|77.85243|90.02757|513|||||||||0|0|0|167|1377|4028|2832|1762|1836|2130|1804|3664|2706|179|211|0.01804|||||||||0.47489|||0.17986|0.35844|0.09154|0.04811|0.03489|0.03895|0.03711|0.0317|0.02662|0.09504|0.28438|0.01724|-0.06305|||||||||-0.332|||-0.10743|-0.35727|-0.06927|-0.05031|-0.03111|-0.03359|-0.03217|-0.03037|-0.02672|-0.46765||-0.16344|4|7|1|1|11|13|173|315|275|272|248|229|282|26|9|10|||||||||||||||||||||||||
2025-11-06 07:53:26|ED.D.DBK.CASH.IP|1465|2025-11-05 10:48:50|2025-11-05 16:29:50||393.7|15.85498|2025-11-05|12.75868|14|0.127857|8|-0.096277|9|2025-11-05|||||||||13.5123|15.47569|24.88975|27.07514|24.26414|18.5391|12.75868|15.22032|22.90648||||||||||||||||330|209|227|263|144|190|221|370|2352||||||||||||||||0.03194|0.0222|0.0201|0.01913|0.01724|0.01944|0.0249|0.02561|0.02444||||||||||||||||-0.02776|-0.02042|-0.01892|-0.01808|-0.02223|-0.02155|-0.0262|-0.02075|-0.01968||||||||282|246|189|207|198|135|212|283|118|||||||||||||||||||||||||
2025-11-06 07:53:26|ED.D.LHAG.CASH.IP|741|2025-11-05 10:49:00|2025-11-05 16:29:50||468.1|18.51922|2025-11-05|20.42409|8|0.752856|8|-0.155079|8|2025-11-05|||||||||20.42409|28.11366|32.29406|21.83763|24.28235|23.04536|22.48989|30.04296|29.45745||||||||||||||||492|550|286|548|495|827|447|363|744||||||||||||||||0.07389|0.0443|0.03114|0.02608|0.03589|0.03908|0.03315|0.04367|0.04141||||||||||||||||-0.04712|-0.03892|-0.03336|-0.04092|-0.03187|-0.03524|-0.04285|-0.03976|-0.02912||||||||167|114|93|78|66|100|98|130|51|||||||||||||||||||||||||
2025-11-06 07:53:27|SB.D.D.CASH.IP|2193|2025-11-05 14:30:00|2025-11-05 20:59:50|5967|1714.1|3.58184|2025-11-05|2.2162|16|0.490113|14|-0.218708|14|2025-11-05|||||||||||||||8.56098|4.36541|2.2162|3.79927|5.99342|2.88688|6.98605||||||||||||||||||938|2114|1168|1854|1496|2583|3203||||||||||||||||||0.0644|0.03056|0.01973|0.02218|0.02332|0.02142|0.02758||||||||||||||||||-0.04707|-0.02664|-0.02307|-0.02132|-0.02343|-0.02099|-0.02214||||154|324|273|238|251|244|201|||||||||||||||||||||||||
2025-11-06 07:53:28|EJ.D.DUFNSW.CASH.IP|316|2025-11-05 10:55:30|2025-11-05 16:19:50||136.2|15.21237|2025-11-05|14.39167|16|0.141176|8|-0.141376|16|2025-11-05|||||||||29.18391|34.87488|46.22627|72.75721|63.67055|52.23118|50.04927|33.40247|14.39167||||||||||||||||122|145|78|108|79|156|55|183|34||||||||||||||||0.08464|0.09454|0.09416|||0.04699|0.04713||0.04711||||||||||||||||-0.05642|-0.07075|-0.04715|-0.09398|-0.04699|-0.07053|-0.07062|-0.0471|-0.07533||||||||31|23|13|11|11|23|22|15|28|||||||||||||||||||||||||
2025-11-06 07:53:28|SB.D.EQR.CASH.IP|1745|2025-11-05 14:30:00|2025-11-05 20:59:50|5970|473.6|11.83489|2025-11-05|14.15682|20|0.83206|14|-0.168435|14|2025-11-05|||||||||||||||31.44315|21.43025|19.47161|21.91207|26.69587|17.72504|14.15682||||||||||||||||||699|644|714|671|665|577|639||||||||||||||||||0.07007|0.03247|0.03213|0.02756|0.02267|0.02646|0.02361||||||||||||||||||-0.06604|-0.02847|-0.02341|-0.02273|-0.0219|-0.01985|-0.02099||||99|206|139|128|105|130|177|||||||||||||||||||||||||
2025-11-06 07:53:29|UB.D.EXPE.CASH.IP|1432|2025-11-05 14:30:00|2025-11-05 20:59:50|21362|494.2|20.37345|2025-11-05|19.33116|14|2.439024|14|-0.489474|14|2025-11-05|||||||||||||||19.33116|44.60913|42.17832|69.95619|60.07208|72.38338|35.12824||||||||||||||||||2566|1034|604|421|557|377|470||||||||||||||||||0.18737|0.06247|0.03691|0.02546|0.02041|0.01632|0.025||||||||||||||||||-0.15482|-0.11841|-0.06942|-0.0722|-0.07262|-0.06234|-0.0392||||63|135|88|93|70|47|117|||||||||||||||||||||||||
2025-11-06 07:53:30|SC.D.FRT.CASH.IP|1111|2025-11-05 14:30:00|2025-11-05 20:59:50|9614|140.2|20.11779|2025-11-05|29.95554|20|0.166615|20|-0.18711|14|2025-11-05|||||||||||||||39.20308|37.0975|41.73142|52.50938|38.51849|32.13924|29.95554||||||||||||||||||172|195|58|108|248|246|179||||||||||||||||||0.02658|0.02875|0.0193|0.02084|0.03826|0.04001|0.02653||||||||||||||||||-0.0459|-0.03679|-0.02867|-0.02602|-0.0397|-0.04118|-0.0299||||59|146|108|61|52|53|107|||||||||||||||||||||||||
2025-11-06 07:53:30|SC.D.F.CASH.IP|3533|2025-11-05 10:35:50|2025-11-05 23:59:50||20499.3|2.35743|2025-11-05|0.07541|18|0.628437|9|-0.38432|14|2025-11-05|75.03917|66.73895|70.05484|54.60236|77.79515|40.10955|66.71886|33.38542|100|0.31226|0.15625||25.08783|50.07797|10.74301|0.07721|0.07659|0.07573|0.07541|0.07554|0.07593|100||66.6921|260|58|212|0|0|226|102|0|0|2|663||1759|3460|39341|69912|143206|129910|123754|101296|223129|943||1240||0.10973||||||||0.62844|||0.07813||0.09894|0.07717|0.10243|0.07579|0.07559|||0.07628||0.07634||-0.10429||-0.11731|-0.15625|-0.10421|-0.07822||-0.078||||-0.07802|-0.07788|-0.12363|-0.07726|-0.07639|-0.07582|-0.07534|-0.07541|-0.07616||||8|39|10|11|9|5|12|3|2|1|1|8|4|75|62|34|33|25|20|23|9|6||||||||||0|||||||||||||||
2025-11-06 07:53:31|SC.D.GMUS.CASH.IP|2299|2025-11-05 10:51:00|2025-11-05 23:57:40|6878|1707.6|7.59578|2025-11-05|0.49527|11|0.866246|21|-1.846735|21|2025-11-05|100|||||||||92.35508||0.49527|100|40.39018|13.8553|6.22747|4.75459|9.65748|9.97543|10.11331|4.40032|91.83827|75.19414|50.14539|103|||||||||0||115|38|210|2422|1670|1998|1938|1206|1655|4413|1692|117|112||||||||||0.21883|||0.16493||0.06724|0.0313|0.02845|0.02633|0.01796|0.02206|0.02345|0.55033||0.01454|-0.29136|||||||||-0.09004||-0.03001|-0.12468|-0.31391|-0.06924|-0.03208|-0.02126|-0.02691|-0.01868|-0.02141|-0.02481|-0.6518|||2|13|1|7|5|167|291|275|270|211|218|251|24|4|2|0|||||||||||0|||||||||||||
2025-11-06 07:53:32|UB.D.GILD.CASH.IP|2773|2025-11-05 10:51:30|2025-11-05 23:53:10||1672.9|12.43331|2025-11-05|4.04799|11|2.508333|0|-2.454885|0|2025-11-05|87.83962|52.77409|60.17422|44.6578|44.64043|53.21964|83.40678|50.22679|78.6442|11.46095|49.04997|4.04799|36.25979|95.4794|16.6867|17.66444|16.90669|17.96565|23.78855|18.73487|5.80558|80.0654|100||46|0|0|0|0|0|0|0|0|1|0|0|11|30|2066|1059|1045|766|1399|1013|3138|317908|0||0.87653|0.08536|0.00816|0.06023|0.0401|0.01108|0.00816|0.14926|0.06104|0.07011|0.06843|0.10991|0.12814|0.13902|0.06783|0.04178|0.0251|0.02203|0.02201|0.02156|0.01952|0.24178|||-1.68994|-0.24171|-0.20176|-0.05943|||||-0.1531|-0.06444|-0.03064|-0.11292|-0.00813|-0.08982|-0.11132|-0.03202|-0.02982|-0.02283|-0.0241|-0.01955|-0.02197|-0.20395|||16|21|10|9|9|17|12|10|28|212|84|90|14|22|176|284|255|212|261|246|294|5|1|||||0||||||||||||||||||||
2025-11-06 07:53:32|SC.D.HLTUS.CASH.IP|1941|2025-11-05 14:30:00|2025-11-05 20:59:50|26428|334|16.31276|2025-11-05|20.83614|14|0.332018|14|-0.351628|15|2025-11-05|||||||||||||||20.83614|23.54186|39.7976|44.36068|43.16702|29.10174|23.30745||||||||||||||||||554|605|589|328|415|411|507||||||||||||||||||0.10437|0.0459|0.01965|0.01108|0.01205|0.0094|0.01653||||||||||||||||||-0.05813|-0.05205|-0.02472|-0.02504|-0.02133|-0.0256|-0.02082||||63|128|156|167|109|148|202|||||||||||||||||||||||||
2025-11-06 07:53:33|SD.D.JKSUS.CASH.IP|1359|2025-11-05 14:30:00|2025-11-05 20:59:50|2851|864.1|15.49629|2025-11-05|23.6602|15|1.386139|14|-1.238739|15|2025-11-05|||||||||||||||33.79257|23.6602|28.78588|36.07806|30.72334|51.88265|28.40924||||||||||||||||||2524|1676|1518|1233|895|1051|746||||||||||||||||||0.34172|0.11344|0.10487|0.14382|0.10364|0.09751|0.13025||||||||||||||||||-0.24745|-0.15724|-0.16265|-0.11112|-0.13448|-0.10209|-0.16663||||78|141|91|92|59|85|103|||||||||||||||||||||||||
2025-11-06 07:53:33|SD.D.JMIAUS.CASH.IP|1106|2025-11-05 14:30:00|2025-11-05 20:59:50|1102|1055.2|10.58704|2025-11-05|4.30837|20|1.037736|14|-0.655431|14|2025-11-05|||||||||||||||24.67039|23.3395|23.15223|30.48181|19.03979|25.53543|4.30837||||||||||||||||||2747|1514|1998|1435|1905|1077|364||||||||||||||||||0.18927|0.14684|0.12635|0.09185|0.13042|0.09002|0.10181||||||||||||||||||-0.20454|-0.12796|-0.12196|-0.09764|-0.11462|-0.10279|-0.12601||||86|108|74|56|74|63|146|||||||||||||||||||||||||
2025-11-06 07:53:34|EG.D.KPN.CASH.IP|846|2025-11-05 10:48:40|2025-11-05 16:29:50|390.5|989|17.40042|2025-11-05|12.80688|11|0.228426|8|-0.152517|13|2025-11-05|||||||||13.70563|20.90818|26.76617|12.80688|32.49578|24.81075|21.51501|22.76071|27.17724||||||||||||||||1601|625|497|1718|554|857|1149|827|1850||||||||||||||||0.0525|0.02945|0.04423|0.03797|0.0253|0.03011|0.0486|0.03194|0.03073||||||||||||||||-0.04237|-0.02774|-0.03293|-0.03543|-0.03161|-0.0404|-0.03967|-0.03282|-0.03657||||||||249|115|101|94|77|113|135|110|70|||||||||||||||||||||||||
2025-11-06 07:53:34|SD.D.LMT.CASH.IP|2303|2025-11-05 10:59:40|2025-11-05 23:58:50|47402|400.9|18.82767|2025-11-05|24.65232|20|0.519211|14|-0.224696|13|2025-11-05|100|||||||||90.07743|100||100|81.92175|39.87585|31.76562|32.53022|48.3668|49.38808|40.7774|24.65232|60.17334|40.22061|92.30964|9|||||||||0|0||4|37|650|745|539|288|575|330|1526|1903|43|27||||||||||0.00208||||0.05579|0.06867|0.02173|0.02348|0.02269|0.01244|0.01532|0.01326|||0.08343|-0.0577|||||||||-0.00206|-0.00207|||-0.11894|-0.0815|-0.03195|-0.03386|-0.0234|-0.02378|-0.02213|-0.02263|-0.03593||-0.02323|2|20|7|2|11|78|183|154|120|154|189|195|5|5|13|||||||||||||||||||||||||
2025-11-06 07:53:35|EC.D.MCA.CASH.IP|1620|2025-11-05 10:48:50|2025-11-05 16:29:50|61430|8.8|16.31149|2025-11-05|3.90248|8|0.252994|8|-0.168606|8|2025-11-05|||||||||3.90248|10.80264|20.46286|26.82031|28.27673|21.75578|12.68391|14.72561|13.97637||||||||||||||||19|9|6|7|7|6|8|16|12||||||||||||||||0.03746|0.02695|0.02087|0.0213|0.026|0.0216|0.02324|0.02396|0.01844||||||||||||||||-0.03283|-0.02382|-0.02036|-0.02054|-0.01692|-0.01807|-0.01971|-0.02435|-0.02224||||||||310|269|225|194|230|207|229|306|129|||||||||||||||||||||||||
2025-11-06 07:53:36|UC.D.MRNAUS.CASH.IP|3721|2025-11-05 10:51:10|2025-11-05 23:59:20||2385.8|8.74378|2025-11-05|1.71767|20|0.459098|9|-0.838574|14|2025-11-05|43.84495|42.27061|65.95429|47.80496|60.69675|74.10523|54.83872|61.14843|48.68319|58.9181|48.12818|50.0707|37.22509|74.50262|7.7708|3.26544|3.099|4.68198|3.79091|3.48987|1.71767|77.84001|72.44146|76.21862|1031|120|29|23|18|13|39|106|98|628|1083|149|810|256|5231|3381|3662|2992|3365|4530|9894|21886|326|1078||0.08191|0.04231|0.06174||0.05261|0.04836|0.10927|0.08079|0.15626|0.15552||0.04168|0.04995|0.1103|0.06734|0.05093|0.05595|0.04932|0.05584|0.05883|0.0742|0.08457|0.04225|-0.06325|-0.11508|-0.11272|-0.14059|-0.13748|-0.11911|-0.17782|-0.06485|-0.20422|-0.10149|-0.22545|-0.04155|-0.07742|-0.11874|-0.11103|-0.06143|-0.04758|-0.04988|-0.04901|-0.0575|-0.05621|-0.18625|-0.04219|-0.0703|16|76|44|44|33|27|42|36|68|51|25|10|35|47|183|280|229|194|160|174|179|45|29|21|||||||||||||||||||||||||
2025-11-06 07:53:36|EJ.D.NESN.CASH.IP|1458|2025-11-05 10:48:50|2025-11-05 16:19:50|7888|208.1|19.55819|2025-11-05|4.11852|16|0.190018|8|-0.201715|8|2025-11-05|||||||||10.41465|14.11643|28.20472|39.09789|21.88648|33.91927|22.3492|23.94403|4.11852||||||||||||||||338|246|229|163|256|195|234|303|187||||||||||||||||0.02485|0.01595|0.01504|0.01704|0.01494|0.01389|0.01455|0.01579|0.02087||||||||||||||||-0.02913|-0.01621|-0.0168|-0.01528|-0.01465|-0.01475|-0.01722|-0.01739|-0.01857||||||||231|156|188|197|160|174|197|234|98|||||||||||||||||||||||||
2025-11-06 07:53:37|SE.D.NIOUS.CASH.IP|3527|2025-11-05 10:48:40|2025-11-05 23:59:00|743|9326.2|4.21763|2025-11-05|0.1357|19|40.272374|9|-0.678426|14|2025-11-05|33.439|33.88639|52.2099|29.90897|61.81741|34.87844|20.14066|51.83319|47.50577|34.79795|47.89164|56.29291|46.22799|33.41657|4.83917|1.89035|0.13787|4.89183|8.4579|0.1357|0.13666|10.19261|28.68963|33.47114|2601|909|1058|1264|1187|1712|2958|713|1332|3030|1771|1269|5959|10648|54975|40902|83578|70210|78036|64537|134872|12208|5895|713|0.14085|0.15826|0.1412|0.1594|0.1669|0.24985|0.13711|0.13736|0.41209|5.91062|0.13705|0.13736|0.13774|0.16499|0.22084|0.13846|0.18493|0.13643|||0.13727|0.2751||||-0.1939|-0.14118|-0.13935|-0.20049|-0.13755|-0.15979|-0.13733|-0.18685|-0.14787|-0.13685|-0.13722||-0.13727|-0.19755|-0.13863|-0.13831|-0.1368|-0.13587|||-0.19212|||12|80|48|47|47|46|40|29|38|49|23|16|13|33|85|57|33|21|12|14|22|10|7|3|||||||||||||||||||||||||
2025-11-06 07:53:38|EJ.D.NOV.CASH.IP|1267|2025-11-05 10:48:40|2025-11-05 16:19:50|10156|241|20.85013|2025-11-05|14.9087|8|0.238474|8|-0.059394|14|2025-11-05|||||||||14.9087|21.78656|47.07238|42.87195|36.52389|29.1827|31.36572|23.62701|31.61903||||||||||||||||196|191|185|263|248|249|326|348|142||||||||||||||||0.03958|0.02105|0.01975|0.01974|0.0215|0.01973|0.03164|0.02458|0.0197||||||||||||||||-0.02293|-0.01973|-0.02049|-0.01973|-0.02043|-0.01973|-0.02205|-0.02159|-0.01969||||||||168|147|153|84|126|96|201|233|57|||||||||||||||||||||||||
2025-11-06 07:53:38|KA.D.OCDO.CASH.IP|434|2025-11-05 10:45:00|2025-11-05 16:29:10||852.6|10.87918|2025-11-05|16.25672|16|0.627413|8|-0.33557|8|2025-11-05|||||||||49.54623|23.94862|28.2409|33.44873|31.91635|30.08189|23.63691|17.91599|16.25672||||||||||||||||1347|822|523|1334|393|621|611|817|662||||||||||||||||0.14427|0.06983|0.06885|0.07194|0.06399|0.06018|0.10583|0.0638|0.07943||||||||||||||||-0.09588|-0.04833|-0.12485|-0.09585|-0.09585|-0.07708|-0.14416|-0.08126|-0.06348||||||||77|42|32|27|22|30|34|45|31|||||||||||||||||||||||||
2025-11-06 07:53:39|UC.D.ORLY.CASH.IP|2205|2025-11-05 14:30:00|2025-11-05 20:59:50|9492|1330.4|12.09482|2025-11-05|4.58551|14|0.670719|14|-0.471402|14|2025-11-05|||||||||||||||4.58551|8.62744|15.01876|18.15204|18.98779|17.46695|12.23301||||||||||||||||||3259|1528|1858|1060|879|1005|1410||||||||||||||||||0.06506|0.03828|0.03122|0.02365|0.02435|0.02024|0.01893||||||||||||||||||-0.07465|-0.03352|-0.02838|-0.0238|-0.02121|-0.01835|-0.02048||||156|326|307|287|269|258|303|||||||||||||||||||||||||
2025-11-06 07:53:40|SE.D.PLTRUS.CASH.IP|7001|2025-11-05 10:48:50|2025-11-05 23:59:50|18754|8130.9|11.06825|2025-11-05|0.018|20|0.453662|14|-0.599093|14|2025-11-05|14.72361|1.44907|3.45153|4.37582|8.25432|17.36188|19.38094|15.85204|22.87687|28.89715|32.81297|38.33654|16.59912|8.9847|2.11833|0.02802|0.02775|0.02335|0.02111|0.02185|0.018|41.95311|37.498|42.79576|1278|556|389|386|241|116|91|161|115|811|561|628|1550|3387|39981|32499|20412|15453|13640|13343|16402|2323|1157|614|0.02065|0.02938|0.03795|0.02572|0.02537|0.02533|0.02795|0.01653|0.02352|0.03983|0.02641|0.03494|0.03382|0.0306|0.07632|0.05753|0.04532|0.03732|0.03235|0.03618|0.03734|0.02466|0.06337|0.03439|-0.02265|-0.03037|-0.0428|-0.04126|-0.03665|-0.03292|-0.04903|-0.03235|-0.03407|-0.04582|-0.03595|-0.03661|-0.03404|-0.03024|-0.09094|-0.0548|-0.04879|-0.03557|-0.03244|-0.03187|-0.03705|-0.04905|-0.03882|-0.04179|218|351|352|346|329|306|295|310|289|243|165|196|254|291|338|360|360|360|360|360|360|179|171|131|||||||||||||||||||||||||
2025-11-06 07:53:41|UC.D.PYPLVUS.CASH.IP|4079|2025-11-05 10:48:40|2025-11-05 23:59:40||2589.3|9.85029|2025-11-05|0.39027|20|0.229008|1|-0.256914|14|2025-11-05|54.22215|33.38855|51.61745|54.48698|54.57711|39.56104|66.71603|60.02942|64.82191|43.81268|45.33258|55.79683|59.14951|56.71979|14.14822|2.39584|4.58382|8.50716|2.41025|1.35576|0.39027|71.4622|70.02942|80.67798|649|187|53|151|137|46|49|244|115|153|194|65|295|1036|7968|6184|2889|3805|2913|2590|5651|51740|268|190|0.05067|0.05886|0.0381|0.02797|0.07573|0.03024|0.0439|0.01509|0.03114|0.07128|0.05373|0.04689|0.05356|0.01508|0.05846|0.04082|0.02766|0.02495|0.0239|0.02169|0.02213|0.11784||0.14738|-0.03988|-0.05338|-0.0568|-0.0431|-0.03732|-0.06039|-0.05288|-0.09647|-0.03606|-0.05712|-0.05496|-0.05132|-0.03321|-0.05712|-0.05121|-0.03587|-0.03046|-0.02549|-0.02521|-0.0209|-0.02607|-0.08824|-0.01471|-0.01471|72|90|95|101|44|71|114|20|71|87|73|88|66|90|227|338|307|271|251|224|267|21|10|31|||||||||||||||||||||||||
2025-11-06 07:53:41|UC.D.PTONUS.CASH.IP|1133|2025-11-05 10:59:20|2025-11-05 23:52:20|714|4854.8|4.83561|2025-11-05|6.00456|14|0.684932|19|-0.565771|12|2025-11-05|100|||||||||50.28311|33.80352|100|25.67226|33.75627|6.00456|10.00098|9.57852|10.64076|15.00843|13.27683|7.26749|67.18297|80.36313|100|35|||||||||284|300|0|443|102|2644|2913|7389|5118|9610|20560|15376|175546|372|0|0.35663||||||||||0.28209||||0.17477|0.14195|0.15371|0.14032|0.17266|0.21543|0.13895||||||||||||||-0.28011||-0.35351||-0.18577|-0.1418|-0.14158|-0.13993|-0.17166|-0.24624|-0.13781|||-0.27855|4|8|6|1|4|3|86|81|74|38|47|38|70|6|5|1||||||||||||||||||||||||0|
2025-11-06 07:53:42|KA.D.RIO.CASH.IP|1458|2025-11-05 10:48:40|2025-11-05 16:29:50|5283|246.5|16.40578|2025-11-05|13.57639|15|0.115053|8|-0.114438|8|2025-11-05|||||||||16.69721|24.80163|38.11266|43.02424|37.51345|38.22864|19.40798|13.57639|29.62468||||||||||||||||305|1381|151|126|154|188|349|380|235||||||||||||||||0.03498|0.02059|0.02376|0.01901|0.02375|0.01896|0.02675|0.02288|0.02095||||||||||||||||-0.02859|-0.02332|-0.02172|-0.019|-0.01899|-0.0233|-0.02683|-0.02391|-0.0205||||||||174|113|84|93|72|123|227|273|125|||||||||||||||||||||||||
2025-11-06 07:53:42|EJ.D.ROG.CASH.IP|1177|2025-11-05 10:48:50|2025-11-05 16:19:50||120.2|13.4369|2025-11-05|19.35977|15|0.113422|14|-0.114943|8|2025-11-05|||||||||25.62074|40.4768|54.30746|51.34177|22.06545|53.869|27.81028|19.35977|23.58276||||||||||||||||123|89|87|306|112|83|274|178|73||||||||||||||||0.0477|0.04282|0.0381|0.03804|0.03801|0.03809|0.04599|0.03777|0.03779||||||||||||||||-0.04606|-0.04437|-0.03806|-0.03795|-0.03795|-0.03807|-0.04613|-0.04044|-0.03776||||||||129|89|70|76|59|65|126|119|34|||||||||||||||||||||||||
2025-11-06 07:53:43|KA.D.RR.CASH.IP|1601|2025-11-05 10:48:40|2025-11-05 16:29:50||12028.4|10.31763|2025-11-05|3.62712|16|0.394218|8|-0.218436|8|2025-11-05|||||||||24.76329|56.3494|42.67794|49.18296|49.0045|44.25841|29.92613|18.83444|3.62712||||||||||||||||1200|1485|1259|1020|742|1732|1998|2038|1827||||||||||||||||0.09009|0.04344|0.05468|0.05001|0.04362|0.04355|0.04815|0.04331|0.04328||||||||||||||||-0.08288|-0.04904|-0.04375|-0.04376|-0.04359|-0.04355|-0.04928|-0.04636|-0.04332||||||||85|87|68|59|49|52|174|133|28|||||||||||||||||||||||||
2025-11-06 07:53:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:53:44|ED.D.SAPG.CASH.IP|1298|2025-11-05 10:48:50|2025-11-05 16:29:50|22755|253|19.12788|2025-11-05|12.43594|15|0.17758|13|-0.155417|8|2025-11-05|||||||||21.9827|24.50414|29.54547|33.64663|41.19591|25.8534|22.24923|12.43594|23.05179||||||||||||||||223|141|163|165|141|289|393|365|287||||||||||||||||0.03499|0.02842|0.02885|0.02478|0.02629|0.03034|0.03074|0.03093|0.02859||||||||||||||||-0.0352|-0.02586|-0.02579|-0.02359|-0.02347|-0.02494|-0.02707|-0.02798|-0.03114||||||||205|143|166|116|119|151|216|266|139|||||||||||||||||||||||||
2025-11-06 07:53:45|SG.D.SAP.CASH.IP|1472|2025-11-05 14:30:00|2025-11-05 20:59:50|26087|46.2|16.89311|2025-11-05|5.20918|15|0.203026|15|-0.149009|18|2025-11-05|||||||||||||||7.11568|5.20918|18.25086|51.63847|55.75414|59.12956|33.60342||||||||||||||||||84|39|93|72|37|32|44||||||||||||||||||0.03779|0.02511|0.02919|0.02732|0.01644|0.03329|0.02432||||||||||||||||||-0.02298|-0.0165|-0.02407|-0.0459|-0.06157|-0.03874|-0.03164||||156|311|220|64|79|88|155|||||||||||||||||||||||||
2025-11-06 07:53:45|ED.D.SIEGn.CASH.IP|1513|2025-11-05 10:48:40|2025-11-05 16:29:50|24495|216.3|10.52983|2025-11-05|7.94106|12|0.251204|8|-0.376097|8|2025-11-05|||||||||8.39582|10.50251|11.43919|18.06671|7.94106|13.63434|15.86666|10.34825|20.02759||||||||||||||||536|189|316|396|316|205|228|209|117||||||||||||||||0.04106|0.02799|0.02593|0.02819|0.03612|0.02933|0.02897|0.02769|0.02215||||||||||||||||-0.04148|-0.02454|-0.02602|-0.02809|-0.02908|-0.02687|-0.02519|-0.02682|-0.02432||||||||275|210|184|194|177|169|202|281|100|||||||||||||||||||||||||
2025-11-06 07:53:46|EC.D.GLEFP.CASH.IP|1023|2025-11-05 10:49:00|2025-11-05 16:29:50|5461|66.7|23.5778|2025-11-05|14.59471|8|0.223214|8|-0.185667|8|2025-11-05|||||||||14.59471|35.51786|37.35337|43.11892|46.69231|38.9753|30.11223|27.24126|38.92351||||||||||||||||91|62|74|60|57|52|71|56|218||||||||||||||||0.05958|0.03949|0.04372|0.05029|0.04356|0.04054|0.03941|0.04323|0.03833||||||||||||||||-0.05269|-0.04353|-0.03696|-0.04503|-0.0395|-0.03969|-0.03692|-0.0405|-0.03666||||||||179|155|142|123|105|95|123|136|54|||||||||||||||||||||||||
2025-11-06 07:53:47|UD.D.TSLA.CASH.IP|7440|2025-11-05 10:48:50|2025-11-05 23:59:50|46173|10123.4|7.47684|2025-11-05|0.01506|18|0.387202|14|-0.40772|14|2025-11-05|8.83777|0.01756|1.41355|1.13788|2.33351|4.65117|6.87482|5.06977|7.86131|18.85118|19.89846|31.26224|11.24553|6.10423|3.806|0.02603|0.02373|0.01844|0.01506|0.01642|0.01748|16.26679|31.71934|28.6591|1223|1143|482|734|274|198|116|214|199|723|600|504|1150|6931|29858|32717|22268|15721|26561|26487|29905|24237|774|518|0.01398|0.03025|0.02272|0.02693|0.01714|0.01512|0.01247|0.01312|0.0164|0.02982|0.0217|0.02064|0.01894|0.01357|0.0502|0.04722|0.03285|0.02588|0.02763|0.02924|0.02972|0.01302|0.00867|0.01327|-0.01412|-0.03566|-0.02734|-0.02719|-0.02321|-0.02084|-0.01585|-0.01888|-0.01883|-0.03145|-0.02499|-0.02372|-0.01911|-0.0154|-0.04581|-0.05506|-0.03431|-0.02295|-0.02436|-0.02904|-0.03515|-0.01518|-0.01158|-0.01169|295|358|360|360|347|346|321|337|332|282|267|253|312|329|344|360|360|360|360|360|360|240|205|213|||||||||||||||||||||||||
2025-11-06 07:53:48|EC.D.FP.CASH.IP|1481|2025-11-05 10:48:50|2025-11-05 16:29:50|5375|110.3|15.20498|2025-11-05|10.13525|15|0.112296|8|-0.074697|14|2025-11-05|||||||||18.86312|20.55775|16.68486|43.43489|32.29398|22.83473|15.22655|10.13525|11.13714||||||||||||||||124|61|67|70|60|80|135|195|194||||||||||||||||0.03032|0.02017|0.02125|0.02017|0.0226|0.02015|0.02605|0.02182|0.02145||||||||||||||||-0.024|-0.02482|-0.0186|-0.01914|-0.0203|-0.02276|-0.02224|-0.02324|-0.02077||||||||207|185|138|152|158|149|217|257|90|||||||||||||||||||||||||
2025-11-06 07:53:49|SH.D.UBERUS.CASH.IP|4590|2025-11-05 10:49:10|2025-11-05 23:59:50|9194|2971.8|9.28801|2025-11-05|0.16269|11|0.349096|14|-0.586701|21|2025-11-05|66.73495|32.03805|46.96433|36.41719|55.92799|65.36928|48.76082|16.68085|58.08888|71.14264|25.22119|0.16269|69.51301|47.63345|10.59091|0.92447|2.02732|2.65749|6.83444|3.33239|4.18293|54.96223|48.85789|42.9158|534|117|72|33|10|7|25|69|0|72|1397|977|56|418|8314|5237|4457|4959|3811|4921|8405|2874|621|528||0.02925|0.01779|0.029|0.02693|0.01145|0.01369|0.03901|0.01554|0.06794|||0.12447|0.02318|0.08032|0.04312|0.03153|0.0284|0.02518|0.02529|0.02357|0.0685|0.13907|0.05441|-0.13808|-0.07956|-0.04859|-0.03392|-0.03813|-0.05538|-0.02433|-0.01064|-0.01064|-0.05414|-0.06878|-0.13776|-0.04834|-0.07297|-0.07457|-0.04412|-0.03144|-0.02618|-0.02578|-0.02217|-0.03115|-0.1022|-0.07194|-0.05212|15|97|81|77|68|75|39|6|31|76|8|3|36|61|219|345|351|342|323|332|336|113|41|49|||||||||||||||||||||||||
2025-11-06 07:53:49|EG.D.ULNA.CASH.IP|1|2025-11-05 12:00:00|2025-11-05 12:00:00||65|0|2025-11-05|10000||0||0||2025-11-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:53:49|KA.D.ULVR.CASH.IP|1357|2025-11-05 10:48:50|2025-11-05 16:29:50|4653|1309.6|20.71932|2025-11-05|11.52539|16|0.194301|8|-0.107596|14|2025-11-05|||||||||14.41648|21.81353|41.99766|58.44219|53.22579|49.25787|27.20064|17.52019|11.52539||||||||||||||||240|210|359|276|1498|230|267|414|180||||||||||||||||0.03181|0.02693|0.02515|0.02459|0.02327|0.02237|0.02514|0.02411|0.0215||||||||||||||||-0.03142|-0.02333|-0.02154|-0.02236|-0.02387|-0.02341|-0.0262|-0.02148|-0.02149||||||||153|101|81|89|109|132|195|200|87|||||||||||||||||||||||||
2025-11-06 07:53:50|SH.D.UPS.CASH.IP|2928|2025-11-05 10:46:20|2025-11-05 23:59:00||1169|12.05061|2025-11-05|7.66805|20|0.316214|14|-0.586383|9|2025-11-05|64.36752|||||||||100|50.24724|84.64727|57.17407|79.18305|16.69049|13.26758|17.81887|11.98698|20.85092|18.80648|7.66805|85.77429|100|91.67834|389|||||||||18|601|179|1291|1436|4364|1730|1226|1386|869|882|1974|2443|0|15|0.05449|||||||||||0.08723|0.03278|0.06556|0.09013|0.03144|0.0268|0.03555|0.02107|0.02011|0.0197|||0.06472|-0.05699|||||||||-0.4246|-0.19594|-0.11614|-0.02496|-0.02455|-0.07944|-0.03371|-0.02071|-0.03148|-0.02126|-0.01812|-0.01955|-0.10977||-0.05389|56|6|6|13|21|24|169|295|298|268|245|245|314|14|3|12|||||||||||||||||||||||||
2025-11-06 07:53:51|UD.D.VRMUS.CASH.IP|50|2025-11-05 14:30:00|2025-11-05 20:59:50||4.1|34.37756|2025-11-05|45.13129|20|2.811951|20|-3.197158|14|2025-11-05|||||||||||||||59.38073|73.8522|||||45.13129||||||||||||||||||53|0|||||4|||||||||||||||||||0.3602|||||0.81192||||||||||||||||||-3.19716|-2.76539|||||-1.26542||||2|7|24|||||||||||||||||||||||||
2025-11-06 07:53:51|SB.D.DIS.CASH.IP|3175|2025-11-05 10:49:50|2025-11-05 23:55:00|11111|902.9|12.12247|2025-11-05|4.54504|20|0.386795|12|-0.259996|13|2025-11-05|100|55.28395|81.27623|42.93922|100|66.68166|||91.67641|67.5213|57.03262|45.52428|83.38179|75.10141|13.07084|6.31025|7.88821|7.78641|12.46164|9.34602|4.54504|50.4005||60.05392|6|22|0|0|0|0|||0|6|7|8|64|79|2241|1306|1050|794|698|1080|2199|0||947|0.09017|0.00903|0.0138|0.02206|0.00902|0.01651|||0.01439|0.06538|0.07496|0.06447|0.06174|0.06263|0.04449|0.02136|0.0169|0.01534|0.0126|0.01367|0.01457|||0.03598|-0.02102|-0.05925|-0.02481|-0.08114|-0.03608|-0.05396||||-0.01798|-0.04489|-0.04493|-0.07681|-0.06667|-0.03156|-0.01983|-0.01382|-0.01269|-0.0114|-0.01246|-0.01451|-0.20657||-0.03147|5|58|32|21|12|12|12|43|116|64|66|104|154|303|280|219|217|268|287|2|5|||||||||||||||||||||||||
2025-11-06 07:53:52|SH.D.WFC.CASH.IP|2441|2025-11-05 10:55:00|2025-11-05 23:54:00||3762.6|2.51801|2025-11-05|0.36777|12|15.216216|9|-1.598804|21|2025-11-05|75.12385|||||||||94.8708|88.92206||0.36777|100|2.21251|1.44294|3.82902|3.08417|2.41185|3.21379|1.14354|45.83458|100|100|41|||||||||2|11||100|0|5978|3292|3081|2808|3032|3019|10935|3468|0|0|0.06917|||||||||1.47995|0.24035||||0.0637|0.03057|0.02201|0.01842|0.01786|0.01829|0.02023|0.55711|||-0.10908|||||||||-0.02312|||-0.10333||-0.07291|-0.03249|-0.02256|-0.01745|-0.0177|-0.0159|-0.02602|-0.86837|||4|19|9|1|1|187|353|341|293|250|250|265|11|3|2|||||||||||||0||||||||||||
2025-11-06 07:53:52|UD.D.WYNN.CASH.IP|1503|2025-11-05 14:30:00|2025-11-05 20:59:50|12516|420.4|22.67211|2025-11-05|29.34119|20|1.336228|14|-0.425122|19|2025-11-05|||||||||||||||37.84705|36.9059|44.85666|45.36477|39.93044|45.21926|29.34119||||||||||||||||||429|480|535|538|477|864|601||||||||||||||||||0.39425|0.04826|0.0315|0.03511|0.0258|0.02562|0.02952||||||||||||||||||-0.10971|-0.08293|-0.06886|-0.05896|-0.03824|-0.09206|-0.03548||||40|98|105|117|153|155|198|||||||||||||||||||||||||
2025-11-06 07:53:53|UD.D.ZMUS.CASH.IP|1438|2025-11-05 10:50:20|2025-11-05 23:59:20|8281|641.4|16.18973|2025-11-05|0.01197|21|0.60241|12|-0.262061|14|2025-11-05|100|||||||||3.69166|35.16622|100|100|83.46032|23.84846|15.22305|20.8139|29.55535|20.62543|17.94867|12.82553|0.01197|1.63517|0.66417|0|||||||||21|0|0|0|218|510|396|482|375|363|489|1280|239441|1002|7|||||||||||||0.2903|0.24533|0.11813|0.05192|0.03653|0.03294|0.0379|0.02547|0.03159||||||||||||||||||-0.08829|-0.05014|-0.04414|-0.03424|-0.03107|-0.02849|-0.02797|||-0.20487|1|3|3|1|28|6|93|139|135|139|141|162|219|1|1|1||||||||||||||||||||||||0|
2025-11-06 07:53:54|EJ.D.ZURZ.CASH.IP|745|2025-11-05 10:49:10|2025-11-05 16:19:50||59|9.54046|2025-11-05|5.66201|16|0.071149|8|-0.071149|8|2025-11-05|||||||||29.44909|43.05913|30.21548|52.7965|29.06198|24.16601|21.69554|30.38294|5.66201||||||||||||||||57|35|67|45|56|68|54|89|40||||||||||||||||0.04061|0.03556|0.04266||0.03544|0.03535||0.03527|||||||||||||||||-0.03978|-0.03555|-0.03551|-0.0355|-0.03543|-0.0354|-0.03535|-0.03524|||||||||119|79|53|36|31|29|60|56|18|||||||||||||||||||||||||
2025-11-06 07:53:55|CS.D.XRPUSD.CFD.IP|7438|2025-11-05 10:50:20|2025-11-05 23:59:50|233.55|11.8|0.63001|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-05|0.66611|0.68084|0.65944|0.6508|0.64873|0.64688|0.64904|0.64852|0.65416|0.65189|0.65368|0.65214|0.64909|0.64592|0.64227|0.64255|0.64073|0.6392|0.63585|0.62979|0.61902|0.61934|0.62057|0.6193|19|27|22|18|17|11|8|8|12|12|13|8|9|11|19|17|12|9|7|11|16|15|8|12|0.04183|0.07594|0.0674|0.04402|0.0361|0.02953|0.02591|0.02654|0.03619|0.03319|0.03298|0.02895|0.02393|0.03285|0.05032|0.0419|0.03027|0.02669|0.02436|0.03218|0.05277|0.03352|0.02749|0.03103|-0.04506|-0.06745|-0.05543|-0.03713|-0.03733|-0.03063|-0.02754|-0.02239|-0.03878|-0.03317|-0.03476|-0.02503|-0.02549|-0.02851|-0.04909|-0.03835|-0.03223|-0.02607|-0.02236|-0.02818|-0.04982|-0.04168|-0.03026|-0.031|360|360|360|360|360|358|341|348|356|355|358|350|352|355|360|359|358|355|339|347|359|359|334|356|||||||||||||||||||||||||
2025-11-06 07:53:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-05|0.66611|0.68084|0.65944|0.6508|0.64873|0.64688|0.64904|0.64852|0.65416|0.65189|0.65368|0.65214|0.64909|0.64592|0.64227|0.64255|0.64073|0.6392|0.63585|0.62979|0.61902|0.61934|0.62057|0.6193|19|27|22|18|17|11|8|8|12|12|13|8|9|11|19|17|12|9|7|11|16|15|8|12|0.04183|0.07594|0.0674|0.04402|0.0361|0.02953|0.02591|0.02654|0.03619|0.03319|0.03298|0.02895|0.02393|0.03285|0.05032|0.0419|0.03027|0.02669|0.02436|0.03218|0.05277|0.03352|0.02749|0.03103|-0.04506|-0.06745|-0.05543|-0.03713|-0.03733|-0.03063|-0.02754|-0.02239|-0.03878|-0.03317|-0.03476|-0.02503|-0.02549|-0.02851|-0.04909|-0.03835|-0.03223|-0.02607|-0.02236|-0.02818|-0.04982|-0.04168|-0.03026|-0.031|360|360|360|360|360|358|341|348|356|355|358|350|352|355|360|359|358|355|339|347|359|359|334|356|||||||||||||||||||||||||
2025-11-06 07:53:58|CS.D.BCHUSD.CFD.IP|6234|2025-11-05 10:49:00|2025-11-05 23:59:50|487.68|6.2|0.57636|2025-11-05|0.57063|17|0.387017|1|-0.288681|1|2025-11-05|0.58801|0.6011|0.58427|0.57656|0.57754|0.57616|0.57802|0.57911|0.58404|0.58149|0.58248|0.57958|0.57678|0.57757|0.57596|0.57428|0.57307|0.57063|0.57094|0.57238|0.57366|0.5759|0.57303|0.57281|8|18|17|9|7|6|5|5|9|8|6|6|6|6|11|11|9|6|6|6|5|5|7|4|0.03575|0.06604|0.06404|0.03812|0.02809|0.0293|0.02577|0.02147|0.03768|0.03412|0.0277|0.03232|0.02885|0.02899|0.03608|0.03866|0.02812|0.02444|0.02433|0.0174|0.02168|0.01891|0.01821|0.02159|-0.03396|-0.05675|-0.05262|-0.03286|-0.03124|-0.02783|-0.02748|-0.02747|-0.03696|-0.03181|-0.03154|-0.02826|-0.02613|-0.02768|-0.03488|-0.03531|-0.0285|-0.0233|-0.02189|-0.02398|-0.0262|-0.0242|-0.02012|-0.01923|341|357|356|349|334|295|287|316|348|324|322|310|311|321|340|355|340|310|290|267|287|296|267|249|||||||||||||||||||||||||
2025-11-06 07:53:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:53:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:53:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:53:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:00|CO.D.LH.FWM1.IP|1416|2025-11-05 14:30:00|2025-11-05 19:04:50|8078|8.2|0.14128|2025-11-05|0.18499|14|0.148496|14|-0.197409|14|2025-11-05|||||||||||||||0.18499|0.18551|0.1866|0.18617|0.18547|0.18542|||||||||||||||||||10|8|8|7|12|11|||||||||||||||||||0.039|0.02488|0.02129|0.02834|0.02335|0.02473|||||||||||||||||||-0.03418|-0.02644|-0.02398|-0.01761|-0.01824|-0.01766|||||169|286|207|202|189|24|||||||||||||||||||||||||
2025-11-06 07:54:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:07|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:08|SE.D.PANWUS.CASH.IP|3108|2025-11-05 10:49:50|2025-11-05 23:58:40|21127|674.6|16.51915|2025-11-05|9.26771|20|0.711744|4|-0.926569|3|2025-11-05|77.91796|41.11851|29.25361|62.25043|63.65479|92.87756|80.03372|66.707|80.378|53.08107|65.90563|38.88965|38.32624|53.48428|27.60208|28.59067|25.53834|32.87141|27.50032|33.21433|9.26771|65.16849|91.71169|75.07678|28|0|0|0|0|0|62|0|0|12|6|24|35|29|882|1035|679|1134|603|856|1865|3282|74|51|0.07961|0.02169|0.02562|0.00464|0.0717|0.00656|0.00468|0.01365|0.04531|0.08956|0.07573|0.02574|0.01873|0.00468|0.074|0.02791|0.01668|0.01757|0.01643|0.01942|0.01668|0.01422|0.17465||-0.26394|-0.10677|-0.03807|-0.20253|-0.11238|||-0.09345|-0.03751|-0.14034|-0.07742|-0.13077|-0.13551|-0.03498|-0.09072|-0.04436|-0.02352|-0.02859|-0.01845|-0.02201|-0.01658|-0.29793|-0.18431||9|54|24|37|52|14|5|21|229|118|142|13|29|15|153|235|208|195|193|214|303|20|24|4|||||||||||||||||||||||||
2025-11-06 07:54:09|UA.D.ABNBUS.CASH.IP|2451|2025-11-05 10:49:50|2025-11-05 23:52:50|12265|525|10.11567|2025-11-05|0.32394|13|0.409836|21|-0.90753|14|2025-11-05|100|||||||||47.94904|46.97905||91.33533|0.32394|4.28976|10.53859|13.86569|13.36516|19.3692|18.20527|5.03856|71.51984||100|81|||||||||3|0||10|54|1154|606|604|538|336|345|1312|122||3||||||||||0.09566|||0.01639||0.05727|0.03458|0.0226|0.01835|0.01803|0.01746|0.02066|0.40984||||||||||||-0.01639|||-0.03686|-0.02043|-0.08009|-0.03588|-0.02547|-0.01828|-0.01717|-0.01303|-0.02407||||2|42|15|23|8|170|296|275|255|243|242|299|7|1|||||||||||||||||||||||||
2025-11-06 07:54:09|UA.D.BIDU.CASH.IP|4287|2025-11-05 10:41:20|2025-11-05 23:59:50|12701|683.2|19.31061|2025-11-05|10.52033|5|0.671678|5|-0.716146|1|2025-11-05|58.87715|18.18069|13.59049|14.32986|67.3177|10.52033|30.14287|38.4377|59.39797|66.71385|77.84185|86.69435|83.37924|69.74858|25.98776|18.77413|27.17241|39.41309|27.49151|28.08093|21.14221|76.55308|94.13813|88.88979|161|98|60|22|155|95|33|25|15|130|298|43|131|311|2761|1557|1480|823|1183|1077|1741|13737|39|64|0.15297|0.07429|0.05197|0.06219|0.03969|0.05198|0.03555|0.0454|0.0167|0.24096|||0.06384|0.04799|0.04256|0.03098|0.02619|0.02551|0.02189|0.02006|0.02089||0.00809||-0.0383|-0.10517|-0.03688|-0.0404|-0.04201|-0.04363|-0.02797|-0.02447|-0.09676|-0.06939|-0.01602|-0.05186|-0.07183|-0.07327|-0.07606|-0.04928|-0.03721|-0.02933|-0.03057|-0.02286|-0.02304|-0.09313|-0.01618||17|228|311|309|58|278|246|172|54|9|9|15|24|33|197|246|236|160|164|189|251|17|17|9|||||||||||||||||||||||||
2025-11-06 07:54:10|UC.D.NVDA.CASH.IP|7345|2025-11-05 10:49:10|2025-11-05 23:59:50|19733|18981|9.13621|2025-11-05|0.00518|18|0.162321|14|-0.313448|14|2025-11-05|11.21806|0.29582|1.1395|1.70034|5.02865|6.41678|6.15726|6.78805|11.85354|11.60875|26.99874|22.91226|11.86966|8.12544|2.31018|0.00709|0.00598|0.00535|0.00518|0.00522|0.0054|5.91467|24.71644|17.00255|3012|1368|925|1310|481|316|341|365|407|2106|1558|1421|1958|10191|53697|57853|36979|26020|24554|21899|86277|60599|9216|1888|0.01563|0.02184|0.0237|0.02772|0.02086|0.01516|0.01525|0.01433|0.02204|0.02346|0.02354|0.01936|0.01989|0.01889|0.03968|0.03997|0.02686|0.01829|0.01687|0.01454|0.03126|0.02513|0.01604|0.01885|-0.01565|-0.02593|-0.0268|-0.0321|-0.02396|-0.01898|-0.01662|-0.01894|-0.02739|-0.02775|-0.02156|-0.0202|-0.02201|-0.01755|-0.03832|-0.03502|-0.0288|-0.02|-0.01517|-0.01488|-0.03911|-0.02995|-0.01763|-0.01994|277|358|358|359|340|344|342|340|330|285|267|284|304|321|349|360|360|360|360|360|360|340|247|271|||||||||||||||||||||||||
2025-11-06 07:54:11|EZ.D.ROBINGREY.Month2.IP|4723|2025-11-05 10:50:10|2025-11-05 23:59:50|117.81|0|0|2025-11-05|0|0|2.600349|21|-1.796815|21|2025-11-05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04546|0.07912|0.1256|0.08388|0.06097|0.0479||0.00875||0.05548|0.05398|0.09032|0.04536|0.04599|0.0774|0.04841|0.03166|0.03319|0.02581|0.02444|0.0372|0.14174|0.0508|0.0442|-0.06051|-0.02526|-0.20335|-0.05316|-0.05198|-0.0261|-0.04631|-0.08599|-0.17538|-0.05661|-0.07384|-0.08331|-0.051|-0.03709|-0.07521|-0.05188|-0.03354|-0.0328|-0.02911|-0.02504|-0.03143|-0.134|-0.05215|-0.04183|204|111|105|113|66|42|38|36|26|165|160|166|232|295|331|356|350|342|349|350|355|359|314|268|||||||||||||||||||||||||
2025-11-06 07:54:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:12|UD.D.SPWR.CASH.IP|1|2025-11-05 12:00:00|2025-11-05 12:00:00||1000|0|2025-11-05|10000||0||0||2025-11-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:12|SE.D.NETUS.CASH.IP|1763|2025-11-05 14:30:00|2025-11-05 20:59:50|22833|563.4|22.8166|2025-11-05|23.03805|20|0.350217|14|-0.469949|14|2025-11-05|||||||||||||||39.22372|33.2992|41.84698|39.92549|50.08772|51.74837|23.03805||||||||||||||||||1594|788|623|775|479|625|518||||||||||||||||||0.06266|0.03361|0.03343|0.0216|0.0153|0.02496|0.03051||||||||||||||||||-0.15551|-0.07631|-0.08566|-0.07107|-0.04147|-0.05628|-0.04374||||118|163|127|118|136|149|244|||||||||||||||||||||||||
2025-11-06 07:54:13|UD.D.ZNGA.CASH.IP|1|2025-11-05 14:30:00|2025-11-05 14:30:00||90139229|0|2025-11-05|10000||0||0||2025-11-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:14|SI.D.ARKKUS.CASH.IP|2330|2025-11-05 14:30:00|2025-11-05 20:59:50|8492|172.6|2.95222|2025-11-05|0.03163|16|0.238777|14|-0.17855|14|2025-11-05|||||||||||||||0.05196|0.04221|0.03163|3.94468|6.3545|4.8438|4.2757||||||||||||||||||666|255|125|96|63|114|140||||||||||||||||||0.05342|0.03764|0.02563|0.02211|0.01834|0.01853|0.02011||||||||||||||||||-0.0498|-0.03984|-0.02666|-0.02053|-0.01982|-0.01838|-0.02002||||180|360|360|358|348|353|353|||||||||||||||||||||||||
2025-11-06 07:54:14|SI.D.ARKGUS.CASH.IP|1958|2025-11-05 14:30:00|2025-11-05 20:59:50|2974|403.5|5.55943|2025-11-05|0.34113|15|0.273785|14|-0.305188|14|2025-11-05|||||||||||||||1.20004|0.34113|4.72133|11.80181|7.42876|7.02105|9.36938||||||||||||||||||468|398|993|235|318|331|182||||||||||||||||||0.08393|0.05768|0.04717|0.0413|0.03765|0.04345|0.04003||||||||||||||||||-0.07252|-0.06038|-0.04296|-0.03694|-0.04252|-0.03552|-0.04011||||180|348|299|306|230|229|236|||||||||||||||||||||||||
2025-11-06 07:54:15|SI.D.ARKQUS.CASH.IP|2318|2025-11-05 14:30:00|2025-11-05 20:59:50|11869|26.3|10.97207|2025-11-05|5.42007|15|0.17938|15|-0.161757|14|2025-11-05|||||||||||||||12.44534|5.42007|8.96799|9.79915|23.00003|9.08131|10.55561||||||||||||||||||44|25|12|44|20|20|32||||||||||||||||||0.04374|0.03402|0.02282|0.01841|0.01784|0.01739|0.01642||||||||||||||||||-0.05204|-0.03267|-0.02178|-0.01793|-0.01439|-0.01879|-0.01821||||179|356|359|328|344|354|352|||||||||||||||||||||||||
2025-11-06 07:54:15|SI.D.ARKFUS.CASH.IP|818|2025-11-05 14:30:00|2025-11-05 20:59:50|5360|33|25.68973|2025-11-05|19.14664|20|0.338282|15|-0.711877|14|2025-11-05|||||||||||||||40.07702|46.3471|47.96233|52.3242|42.66345|59.64362|19.14664||||||||||||||||||36|27|25|151|30|28|8||||||||||||||||||0.06698|0.073|0.03738|0.09815|0.09541|0.05891|0.02655||||||||||||||||||-0.21304|-0.06961|-0.06486|-0.10885|-0.06484|-0.05281|-0.07316||||68|128|67|69|40|42|69|||||||||||||||||||||||||
2025-11-06 07:54:16|SI.D.ARKWUS.CASH.IP|1506|2025-11-05 14:30:00|2025-11-05 20:59:50|16722|4.5|13.17474|2025-11-05|20.53088|16|1.454545|15|-0.954654|14|2025-11-05|||||||||||||||26.32771|32.2188|20.53088|26.09253|40.16556|20.80146|29.82658||||||||||||||||||10|11|8|15|9|1|4||||||||||||||||||0.13854|0.15449|0.03865|0.05883|0.03683|0.09858|0.08186||||||||||||||||||-0.20412|-0.09888|-0.05002|-0.05588|-0.01182|-0.01012|-0.10327||||62|125|123|81|70|87|165|||||||||||||||||||||||||
2025-11-06 07:54:16|SI.D.PRNTUS.CASH.IP|114|2025-11-05 14:30:00|2025-11-05 20:59:50|2299|5.3|39.20937|2025-11-05|13.0393|20|0.921861|20|-0.655022|14|2025-11-05|||||||||||||||50.76806|100|88.9812|66.94323|100|100|13.0393||||||||||||||||||0|0|0|0|0|0|15||||||||||||||||||0.20859|0.04357|||||0.41704||||||||||||||||||-0.48082||||||-0.26218||||38|7|9|3|1|4|26|||||||||||||||||||||||||
2025-11-06 07:54:17|SI.D.IZRLUS.CASH.IP|55|2025-11-05 14:30:00|2025-11-05 20:48:20|2843|8.2|33.44152|2025-11-05|21.5322|14|0.49663|14|0||2025-11-05|||||||||||||||21.5322|55.05991|67.05048|||100|83.63818||||||||||||||||||18|0|0|||0|0||||||||||||||||||0.13447|0.03493|0.03487||||||||||||||||||||||||||||||||20|11|3|1|6|||||||||||||||||||||||||
2025-11-06 07:54:17|UA.D.CANUS.CASH.IP|2098|2025-11-05 14:30:00|2025-11-05 20:59:50|127|16736.1|0.10443|2025-11-05|0.81642|19|1.587302|20|-1.666667|14|2025-11-05|||||||||||||||0.84914|0.83731|0.84913|0.83919|0.83658|0.81642|1.49048||||||||||||||||||149965|160117|187172|155218|193672|217341|17434||||||||||||||||||0.85289|0.84034|||||0.8869||||||||||||||||||-1.12053|-0.82645|||-0.82645|-0.8|-0.78297||||22|18|9|6|11|14|102|||||||||||||||||||||||||
2025-11-06 07:54:18|UC.D.RIOTUS.CASH.IP|3755|2025-11-05 10:49:50|2025-11-05 23:59:40||7779|6.46725|2025-11-05|0.05234|16|9.714286|9|-1.083032|14|2025-11-05|48.06485|41.75037|45.14323|62.63784|62.58417|43.07864|68.56973|66.77053|60.91462|55.27299|45.67011|39.42396|39.38204|48.66339|4.74533|0.05354|0.05234|1.7647|0.75278|0.44411|0.05287|54.72528|62.55937|42.2607|999|134|75|92|184|157|220|184|4|356|479|988|1411|1940|19045|13388|13348|9467|10039|8859|15057|9692|1415|386|0.23547|0.14228|0.08483|0.10349|0.0691||0.05183|0.05845|0.06685|0.74748|0.20724|0.14307|0.11486|0.09852|0.19011|0.11456|0.0866|0.06569|0.07785|0.06909|0.0939|0.17293|0.1408|0.15828|-0.1563|-0.22184|-0.22317|-0.2023|-0.10328|-0.25759|-0.29033|-0.31064|-0.24382|-0.18389|-0.15504|-0.24857|-0.13321|-0.10391|-0.18619|-0.12406|-0.08691|-0.0838|-0.07119|-0.07097|-0.07985|-0.20154|-0.07035|-0.07373|23|77|89|48|24|14|38|18|28|49|44|23|51|103|217|356|342|292|286|256|270|44|16|19|||||||||||||||||||||||||
2025-11-06 07:54:19|KN.D.HIVECN.CASH.IP|1660|2025-11-05 14:30:00|2025-11-05 20:59:50|715|486.1|20.24376|2025-11-05|6.6887|14|1.571429|14|-0.979021|14|2025-11-05|||||||||||||||6.6887|19.15627|25.94806|37.93473|39.99679|43.08506|32.82481||||||||||||||||||638|666|713|455|435|369|364||||||||||||||||||0.24003|0.15496|0.15723|0.14338|0.16153|0.15964|0.16244||||||||||||||||||-0.26072|-0.15842|-0.15034|-0.15632|-0.14515|-0.14688|-0.14433||||156|253|190|172|138|135|150|||||||||||||||||||||||||
2025-11-06 07:54:20|SI.D.IWNUS.CASH.IP|2332|2025-11-05 14:30:00|2025-11-05 20:59:50|17674|12.5|1.31773|2025-11-05|0.04998|14|0.205703|14|-0.342877|14|2025-11-05|||||||||||||||0.04998|0.31843|0.31112|0.88976|0.31667|2.02772|4.92884||||||||||||||||||37|17|7|13|4|5|17||||||||||||||||||0.03141|0.02868|0.01758|0.01578|0.01398|0.0166|0.01748||||||||||||||||||-0.04032|-0.02592|-0.01642|-0.01326|-0.01455|-0.01705|-0.01603||||180|358|358|348|344|350|347|||||||||||||||||||||||||
2025-11-06 07:54:20|SI.D.IWO.CASH.IP|2323|2025-11-05 14:30:00|2025-11-05 20:59:50|32692|59.1|9.42866|2025-11-05|2.8717|15|0.092747|15|-0.117255|15|2025-11-05|||||||||||||||3.41574|2.8717|5.43292|9.23592|18.15989|13.30901|12.56767||||||||||||||||||94|48|49|34|49|45|112||||||||||||||||||0.02592|0.01844|0.01121|0.00873|0.00658|0.00785|0.00853||||||||||||||||||-0.02667|-0.02327|-0.01595|-0.01242|-0.00991|-0.00929|-0.01154||||180|356|353|348|342|339|351|||||||||||||||||||||||||
2025-11-06 07:54:21|SI.D.IWDUS.CASH.IP|2298|2025-11-05 14:30:00|2025-11-05 20:59:50|20409|673.3|0.09296|2025-11-05|0.00486|17|0.049285|14|-0.078651|15|2025-11-05|||||||||||||||0.57529|0.00587|0.00491|0.00486|0.29557|0.00488|0.00682||||||||||||||||||1114|793|650|494|442|708|770||||||||||||||||||0.01618|0.01252|0.00927|0.00806|0.00647|0.00581|0.00717||||||||||||||||||-0.01662|-0.01319|-0.00927|-0.0074|-0.00655|-0.00626|-0.00741||||178|360|360|353|344|333|340|||||||||||||||||||||||||
2025-11-06 07:54:21|SI.D.IWFUS.CASH.IP|2340|2025-11-05 14:30:00|2025-11-05 20:59:50|48004|34.6|0.01824|2025-11-05|0.01414|19|0.066965|14|-0.066888|14|2025-11-05|||||||||||||||0.04138|0.02269|0.01806|0.01442|0.01441|0.01414|0.01427||||||||||||||||||114|45|30|15|29|17|32||||||||||||||||||0.02094|0.01762|0.01204|0.00847|0.00755|0.00674|0.00814||||||||||||||||||-0.02118|-0.01691|-0.01263|-0.00771|-0.0068|-0.00704|-0.00952||||180|360|360|360|360|359|358|||||||||||||||||||||||||
2025-11-06 07:54:22|KA.D.IWVLLN.CASH.IP|820|2025-11-05 10:49:30|2025-11-05 16:29:50|5614|15|35.0335|2025-11-05|37.46647|15|0.125022|15|-0.053591|14|2025-11-05|||||||||51.73248|46.419|63.82041|69.1194|75.0227|47.42174|44.86952|37.46647|63.76252||||||||||||||||1|1|0|0|18|5|40|19|0||||||||||||||||0.02484|0.01926|0.02056|0.01939|0.01925|0.02818|0.01979|0.02616|0.02353||||||||||||||||-0.0211|-0.01935|-0.02024|-0.018|-0.02022|-0.03585|-0.02186|-0.02574|-0.02177||||||||89|69|58|55|76|38|125|107|102|||||||||||||||||||||||||
2025-11-06 07:54:23|CS.D.LTCUSD.CFE.IP|6266|2025-11-05 10:49:30|2025-11-05 23:59:50|89.1|3.9|0.68463|2025-11-05|0.67141|23|0.264264|1|-0.267607|1|2025-11-05|0.71252|0.72325|0.70121|0.69227|0.69149|0.69019|0.69319|0.69191|0.696|0.69455|0.69911|0.69881|0.69525|0.6929|0.69145|0.69135|0.6859|0.68199|0.68023|0.67646|0.67597|0.67883|0.67637|0.67141|6|12|10|5|4|4|4|4|6|4|4|4|4|4|7|6|4|4|4|4|3|3|3|3|0.03565|0.07157|0.0583|0.03656|0.03215|0.02775|0.02711|0.02788|0.03742|0.03125|0.03073|0.03244|0.02912|0.02833|0.03717|0.03733|0.03063|0.02542|0.02536|0.02108|0.02371|0.02373|0.02092|0.02294|-0.04485|-0.06352|-0.04555|-0.03309|-0.02999|-0.02421|-0.02982|-0.02583|-0.03988|-0.0298|-0.03405|-0.02579|-0.02669|-0.02393|-0.03524|-0.0352|-0.03096|-0.02373|-0.02205|-0.0268|-0.02512|-0.02873|-0.02236|-0.02157|345|358|356|341|319|301|297|288|337|326|325|284|321|316|337|344|338|305|296|287|286|281|245|287|||||||||||||||||||||||||
2025-11-06 07:54:24|IR.D.JGB.FWM3.IP|723|2025-11-05 10:50:50|2025-11-05 23:58:30|13585|0.5|2.51712|2025-11-05|0.02939|8|0.103108|20|-0.095616|20|2025-11-05|0.02941|0.0294||0.02942|0.02942|0.02941|0.0294|0.0294|0.02939|0.0294|0.02941|0.02941|0.0294|2.3018|0.02967|0.0296|6.92422|37.05722|7.17126|0.02945|10.55808|||0.02944|1|1||1|1|1|1|1|1|0|2|0|0|0|0|1|0|0|1|0|1|||2|0.00735|0.00735||0.00899|0.00735|0.00735|0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.00735|0.00736|0.00736|0.0081|0.01178|0.00736||0.03314||||-0.00735|-0.0077||-0.00736|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00736|-0.00899|-0.00736|-0.00828|-0.00736||-0.03678||||90|100|62|57|43|18|42|38|22|41|24|23|44|60|89|58|27|14|1|19|13|||||||||||||||||||||||||
2025-11-06 07:54:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:29|OP.D.SPX5.4000P.IP|5861|2025-11-05 10:49:30|2025-11-05 23:58:00|9.97|0|19.58983|2025-11-05|11.03899|15|5.944987|3|-5.147059|13|2025-11-05|12.87753|16.53621|21.78181|22.29173|17.90257|18.4231|20.20308|20.92053|17.54538|19.83877|23.73119|20.99594|21.49997|20.08171|15.46814|11.03899|13.41364|21.37627|28.9054|30.0246|16.76855|29.1771|14.86711|14.87541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10396|0.19673|0.17548|0.20422|0.11353|0.12568|0.10482|0.13052|0.12894|0.11422|0.12015|0.11376|0.13317|0.2085|0.20818|0.18921|0.17564|0.15767|0.16009|0.16151|0.19025|0.14608|0.09911|0.10738|-0.09101|-0.20567|-0.15762|-0.15922|-0.12774|-0.12748|-0.12617|-0.13807|-0.13127|-0.11582|-0.12653|-0.12327|-0.11559|-0.20957|-0.1993|-0.20453|-0.18271|-0.1516|-0.12886|-0.13487|-0.16673|-0.15797|-0.14851|-0.10428|304|334|333|322|291|272|296|284|306|269|271|282|269|309|322|352|341|264|224|234|258|194|33|194|||||||||||||||||||||||||
2025-11-06 07:54:30|OP.D.SPX2.4000P.IP|6548|2025-11-05 10:49:40|2025-11-05 23:59:50|20.84|0|13.92177|2025-11-05|10.41759|4|19.626594|13|-14.840183|13|2025-11-05|13.15801|11.95209|13.34949|13.57406|10.41759|10.74895|16.8606|13.53526|11.32084|14.8648|12.17643|10.44443|12.54173|11.61433|11.54936|11.02487|11.77232|15.15008|16.37691|14.60766|14.30176|14.50948|28.425|20.64808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06667|0.16539|0.12936|0.10662|0.07388|0.079|0.079|0.07828|0.0802|0.07922|0.0841|0.07227|0.07446|0.26099|0.24497|0.15878|0.1112|0.09363|0.08135|0.07958|0.08651|0.0807|0.04761|0.04943|-0.06048|-0.15653|-0.12101|-0.0905|-0.08785|-0.06916|-0.08661|-0.08365|-0.08887|-0.06991|-0.08347|-0.08402|-0.06798|-0.23111|-0.22098|-0.16946|-0.11276|-0.08961|-0.07636|-0.0711|-0.08642|-0.08117|-0.0634|-0.05621|340|348|360|347|339|332|323|327|337|330|321|328|309|328|348|359|359|329|306|285|308|247|45|274|||||||||||||||||||||||||
2025-11-06 07:54:31|OP.D.SPX3.4000P.IP|1446|2025-11-05 10:51:50|2025-11-05 23:57:40|0.47|0|101.78948|2025-11-05|55.11754|2|4.032258|4|-7.76699|13|2025-11-05|175.1047|77.95775|55.11754|62.05595|63.83567|65.07199|66.86877|70.56989|68.25014|68.97413|68.08696|64.01268|67.11479|73.94822|87.19558|93.30531|97.81101|105.07777|101.80817|94.26711|96.15384|96.57423|300.06002|301.02228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18132|0.85032|0.81705|0.84825|1.16955|0.82203|0.84205|0.88312|0.9052|1.02457|1.19766|0.83912|0.99356|0.9403|1.20051|1.24179|1.21334|1.30907|1.28816|1.17927|1.33145|1.18947|2.04082|2.04932|-1.16344|-0.74321|-0.77678|-0.77731|-0.85126|-0.78992|-1.12331|-0.87299|-0.84954|-0.86433|-0.88544|-0.80134|-0.82754|-2.28639|-1.24924|-1.4987|-1.47527|-1.31758|-1.55126|-1.17715|-1.18945|-1.37222||-1.96078|73|154|137|89|76|69|89|61|109|92|87|88|73|70|139|166|95|65|50|52|91|58|4|34|||||||||||||||||||||||||
2025-11-06 07:54:32|OP.D.SPX5.4250P.IP|6244|2025-11-05 10:49:40|2025-11-05 23:59:50|12.43|0|15.94365|2025-11-05|10.77384|15|3.758865|3|-3.145058|1|2025-11-05|12.74629|14.02022|17.42318|17.91025|14.08401|16.97804|17.10125|14.3028|12.70959|19.16584|13.45999|14.70652|12.95443|14.6164|12.1334|10.77384|12.06095|17.27476|21.05584|18.2617|18.20977|23.49842|11.92899|11.92945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09268|0.13979|0.15345|0.15211|0.0985|0.10552|0.0989|0.10388|0.12319|0.10456|0.1133|0.10657|0.10736|0.11509|0.16324|0.18383|0.14623|0.12341|0.11766|0.10219|0.14783|0.13631|0.07953|0.08348|-0.08739|-0.17192|-0.15202|-0.123|-0.10143|-0.10191|-0.11696|-0.11024|-0.12113|-0.10553|-0.11151|-0.10621|-0.11191|-0.13449|-0.20566|-0.20381|-0.16234|-0.15825|-0.10679|-0.11441|-0.124|-0.14388|-0.11919|-0.09059|326|345|347|345|327|305|313|308|328|321|305|321|295|328|340|359|350|305|272|266|268|222|43|245|||||||||||||||||||||||||
2025-11-06 07:54:33|OP.D.SPX2.4250P.IP|6581|2025-11-05 10:49:40|2025-11-05 23:59:50|25.29|0|9.95788|2025-11-05|8.51646|4|3.80128|13|-4.002885|13|2025-11-05|11.81166|10.50587|10.84553|11.05545|8.51646|8.56154|8.57557|8.61846|8.66468|8.66329|8.60124|8.52356|8.62393|8.76227|9.07033|9.4442|9.58469|9.76977|9.73954|9.69609|9.64101|10.74778|34.49569|16.2314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05898|0.12424|0.11211|0.09511|0.07072|0.06975|0.07481|0.07389|0.08021|0.07038|0.08252|0.06391|0.06608|0.1217|0.10067|0.13194|0.11814|0.09645|0.07801|0.07214|0.09356|0.07502|0.04902|0.0461|-0.05969|-0.12152|-0.11519|-0.0891|-0.07202|-0.06751|-0.07917|-0.07683|-0.08672|-0.07185|-0.08565|-0.07348|-0.06882|-0.1219|-0.12731|-0.14464|-0.11053|-0.09457|-0.07412|-0.07144|-0.0857|-0.08007|-0.06532|-0.05277|348|355|359|354|348|342|337|337|353|342|337|339|335|347|353|360|357|337|331|311|329|266|56|298|||||||||||||||||||||||||
2025-11-06 07:54:33|OP.D.SPX3.4250P.IP|2035|2025-11-05 10:49:40|2025-11-05 23:57:50|0.91|0|66.07202|2025-11-05|41.72957|4|4.405286|1|-14.74359|15|2025-11-05|103.68766|57.51406|58.0615|64.48198|41.72957|42.99949|44.05452|46.27021|44.41323|44.74433|43.83084|42.8223|44.44897|47.68394|55.52399|61.28503|64.21866|67.8137|66.31106|63.65963|62.99118|64.96486|158.08526|159.01467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72495|0.73909|0.69477|0.53106|0.52654|0.71363|0.5561|0.58072|0.65784|0.5624|0.54978|0.5638|0.65365|0.81305|0.78922|0.82408|0.94252|0.86663|0.83392|0.86253|0.9284|0.83944|1.06383|1.08306|-0.68794|-0.88022|-0.5883|-0.52829|-0.5186|-0.5295|-0.63179|-0.66998|-0.60733|-0.64709|-0.60543|-0.57134|-0.5459|-0.84291|-0.88888|-1.32525|-0.9692|-1.17989|-0.99174|-0.9599|-0.78611|-1.47285|-1.04167|-1.03816|132|185|168|125|125|126|130|91|127|106|128|127|91|111|177|218|169|100|83|91|116|80|9|45|||||||||||||||||||||||||
2025-11-06 07:54:35|OP.D.SPX5.4500P.IP|6703|2025-11-05 10:49:40|2025-11-05 23:59:50|15.36|0|15.42465|2025-11-05|10.52673|15|2.239283|15|-1.484866|7|2025-11-05|12.9503|12.32912|13.92713|14.38744|12.59918|15.82073|11.072|14.04093|12.07349|13.84982|13.75162|13.76096|16.87926|11.56723|11.83103|10.52673|11.80107|15.22011|20.56932|20.60028|18.34449|20.21819|36.62528|18.25039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0842|0.16077|0.12776|0.13124|0.10211|0.09946|0.08931|0.09815|0.10918|0.09993|0.10809|0.09666|0.09648|0.11625|0.13695|0.20586|0.13934|0.10446|0.10785|0.10311|0.12927|0.11394|0.0858|0.07698|-0.07876|-0.1596|-0.13556|-0.11989|-0.09059|-0.09819|-0.11231|-0.10692|-0.10472|-0.08559|-0.10281|-0.11627|-0.0895|-0.11624|-0.15799|-0.17399|-0.14166|-0.11828|-0.10881|-0.0975|-0.10882|-0.12464|-0.09186|-0.07558|332|348|354|353|345|338|327|331|347|323|333|332|324|344|343|360|351|324|303|302|309|240|48|255|||||||||||||||||||||||||
2025-11-06 07:54:36|OP.D.SPX2.4500P.IP|6861|2025-11-05 10:49:40|2025-11-05 23:59:50|30.85|0|7.87148|2025-11-05|6.88384|4|21.128909|15|-1.87869|1|2025-11-05|9.43458|8.2647|8.7348|8.90791|6.88384|6.92143|6.95308|6.97537|7.01744|7.01887|6.96446|6.90703|6.98552|7.10408|7.45617|7.67076|7.78082|7.93729|7.9278|7.88739|7.84197|7.74061|10.27853|10.27894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06157|0.13078|0.124|0.10385|0.06899|0.06957|0.06514|0.07113|0.07651|0.0618|0.0789|0.06546|0.06499|0.07619|0.15754|0.26301|0.09954|0.08229|0.0658|0.06661|0.08387|0.0642|0.04819|0.04875|-0.05701|-0.13289|-0.10689|-0.09829|-0.06693|-0.0642|-0.07646|-0.07575|-0.08083|-0.06899|-0.07509|-0.06715|-0.06773|-0.07693|-0.11177|-0.13571|-0.10506|-0.07954|-0.06789|-0.06099|-0.07421|-0.06499|-0.04993|-0.05113|358|356|360|357|355|353|349|349|357|350|347|348|345|356|356|360|360|349|346|339|348|298|70|316|||||||||||||||||||||||||
2025-11-06 07:54:36|OP.D.SPX3.4500P.IP|2693|2025-11-05 10:49:40|2025-11-05 23:57:40|1.45|0|44.58351|2025-11-05|28.90752|4|4.583333|7|-15.384615|14|2025-11-05|64.57548|46.97283|55.44388|56.86323|28.90752|29.49126|30.03666|32.21511|31.25642|31.51733|30.99841|30.03906|30.87962|33.08748|38.88887|41.93263|43.39034|46.09903|44.57469|43.83404|43.3792|42.9911|100.00178|100.2242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44802|0.52154|0.42183|0.39716|0.39715|0.38726|0.37178|0.71473|0.49838|0.48176|0.48724|0.43439|0.42893|0.41232|0.59205|0.6232|0.60663|0.69858|0.63872|0.57967|0.63901|0.6096|0.67114|0.67122|-0.42897|-0.84292|-0.41822|-0.41362|-0.39575|-0.45879|-0.44029|-0.74296|-0.40064|-0.41126|-0.48438|-0.43086|-0.4096|-0.43205|-0.91894|-0.831|-0.68623|-0.75619|-0.74377|-0.54673|-0.60313|-0.72938|-0.66225|-0.66081|173|240|220|171|164|144|158|160|192|144|150|139|144|155|246|273|210|167|114|107|142|111|15|66|||||||||||||||||||||||||
2025-11-06 07:54:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:37|OP.D.SPX4.4250P.IP|426|2025-11-05 10:53:10|2025-11-05 23:27:40|3.9|0|23.04433|2025-11-05|18.26843|5|2.564103|23|-9.836066|1|2025-11-05|29.34672|60.61505|77.98133|91.80976|18.31326|18.26843|18.72782|19.08829|19.21408|19.2162|18.99859|18.63763|19.02554|19.53994|20.9276|23.37257|24.17555|25.42735|24.74593|24.77134|24.18844|26.06696|37.98077|37.98077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97059|1.83502|1.88811|2.00257|1.84736|1.86932|1.89081|1.92308|1.94664|1.94822|1.91833|1.88724|1.93062|1.93816|2.08993|2.36778|2.38095||||2.43902|||2.5641|-1.96078|-4.49081|-1.88679|-1.92308|-1.81457|-1.79654|-1.8459|-1.88679|-1.88746|-1.89889|-1.87307|-1.84063|-1.88679|-1.89889|-2.05745|-2.30123|-2.5|-2.5|-2.43902|-2.43902|-2.38095|-2.32558||-2.5|16|33|25|60|72|20|77|38|35|42|76|39|44|70|46|81|26|12|12|8|20|6|4|6|||||||||||||||||||||||||
2025-11-06 07:54:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:39|IR.D.02YEAR100.FWM2.IP|2993|2025-11-05 10:50:50|2025-11-05 23:58:40||115.7|0.0043|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-05|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|86|116|107|155|78|50|74|114|156|121|229|142|177|329|356|395|334|409|313|305|367|275||84|0.00384|0.00384|0.00288|0.00288|0.00384|0.00288|0.00384|0.00384|0.00247|0.0032|0.00288|0.00336|0.00264|0.00334|0.00358|0.00361|0.00367|0.00384|0.00365|0.0032|0.0032|0.00288||0.00384|-0.00352|-0.00336|-0.00336|-0.00192|-0.00192|-0.0032||-0.00384|-0.0032|-0.00384|-0.00384|-0.00384|-0.00384|-0.00454|-0.00384|-0.00461|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384||-0.0032|28|53|41|22|15|27|20|24|32|33|17|19|30|86|55|116|57|36|34|26|26|15|12|||||||||||||||||||||||||
2025-11-06 07:54:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-05|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|86|116|107|155|78|50|74|114|156|121|229|142|177|329|356|395|334|409|313|305|367|275||84|0.00384|0.00384|0.00288|0.00288|0.00384|0.00288|0.00384|0.00384|0.00247|0.0032|0.00288|0.00336|0.00264|0.00334|0.00358|0.00361|0.00367|0.00384|0.00365|0.0032|0.0032|0.00288||0.00384|-0.00352|-0.00336|-0.00336|-0.00192|-0.00192|-0.0032||-0.00384|-0.0032|-0.00384|-0.00384|-0.00384|-0.00384|-0.00454|-0.00384|-0.00461|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384||-0.0032|28|53|41|22|15|27|20|24|32|33|17|19|30|86|55|116|57|36|34|26|26|15|12|||||||||||||||||||||||||
2025-11-06 07:54:40|UB.D.HOODUS.CASH.IP|6608|2025-11-05 10:50:10|2025-11-05 23:59:50|14080|3956.9|12.52505|2025-11-05|0.02957|20|1.392094|9|-1.963948|21|2025-11-05|43.90013|12.89691|15.36642|22.46306|24.84879|34.32022|51.58152|38.46772|34.27103|66.80586|48.9911|64.6216|59.74963|32.72514|10.29645|0.07126|3.22394|4.85424|2.12194|0.31499|0.02957|7.68377|25.1975|29.90825|880|178|257|237|143|74|84|96|78|407|458|256|547|1185|11256|8819|5437|4885|6283|5350|14366|15861|2479|1250|0.08171|0.04444|0.05078|0.04041|0.02593|0.03566|0.02038|0.03609|0.01817|0.31601|0.03668|0.08839|0.06459|0.06939|0.0999|0.06395|0.04054|0.03578|0.03413|0.0325|0.04406|0.18789|0.06321|0.05251|-0.06625|-0.04632|-0.10636|-0.06512|-0.05917|-0.0747|-0.04756|-0.0761|-0.05919|-0.15692|-0.12574|-0.18626|-0.08041|-0.05413|-0.10236|-0.06395|-0.04158|-0.03474|-0.03148|-0.02986|-0.049|-0.22123|-0.06751|-0.05551|128|288|269|268|218|184|163|151|117|60|41|59|114|141|265|358|347|333|336|356|360|321|243|228|||||||||||||||||||||||||
2025-11-06 07:54:41|CS.D.EOSUSD.CFD.IP|3717|2025-11-05 10:50:00|2025-11-05 23:59:50|25.31|3.3|1.34167|2025-11-05|1.17601|19|5.862923|11|-5.345298|8|2025-11-05|1.19237|1.1937|1.20371|1.21354|1.21874|1.21973|1.22209|1.22011|1.22272|1.19862|1.18448|1.17809|1.18493|1.20076|1.20721|1.20637|1.20044|1.17838|4.11627|1.17601|1.19115|1.17627|1.18816|1.17845|2|2|3|4|5|5|4|5|4|2|3|5|4|5|4|4|4|3|3|4|2|4|4|2|2.10186|1.92038|2.46025|0.38716|0.09673|0.1299|0.12429|0.12237|0.87026|3.77103|2.55029|1.8028|0.97387|0.55386|0.28746|0.41503|0.95946|1.9558|1.76645|0.61257|2.62165|0.80849|0.71117|0.53373|-0.85885|-0.84789|-1.22642|-0.82074|-0.41646|-0.21614|-0.3783|-0.46131|-1.06714|-1.86757|-1.44861|-2.39903|-2.82867|-1.66923|-0.85674|-1.38486|-1.32983|-2.72271|-1.83522|-2.05226|-1.25922|-1.99497|-2.19944|-0.38082|269|345|275|279|295|244|270|269|218|189|226|289|232|280|303|308|183|136|194|195|130|199|183|95|||||||||||||||||||||||||
2025-11-06 07:54:42|CS.D.ADAUSD.CFE.IP|7150|2025-11-05 10:49:50|2025-11-05 23:59:50|54.28|9.2|0.92777|2025-11-05|0.91815|18|0.403388|1|-0.341038|3|2025-11-05|0.97046|0.99485|0.96283|0.9468|0.94421|0.93964|0.94239|0.94186|0.9507|0.946|0.95006|0.9449|0.93586|0.933|0.92712|0.92346|0.91926|0.91957|0.91815|0.92122|0.92321|0.9273|0.92133|0.91838|12|18|20|14|10|7|6|6|8|9|8|9|9|9|10|15|12|11|9|9|9|9|4|9|0.04828|0.09351|0.07978|0.05753|0.04283|0.0388|0.03869|0.03547|0.05182|0.04586|0.04257|0.04138|0.03803|0.03848|0.05291|0.05464|0.03956|0.03678|0.03506|0.02947|0.03427|0.03523|0.03329|0.03137|-0.05298|-0.08932|-0.07294|-0.05351|-0.04468|-0.03756|-0.03384|-0.03554|-0.05648|-0.04009|-0.04511|-0.03919|-0.03807|-0.03729|-0.05319|-0.05411|-0.046|-0.03687|-0.0395|-0.03241|-0.03589|-0.03722|-0.0326|-0.02876|359|360|360|359|354|340|331|338|347|348|355|346|357|347|353|357|358|351|336|333|347|347|262|340|||||||||||||||||||||||||
2025-11-06 07:54:43|CS.D.XLMUSD.CFD.IP|4475|2025-11-05 10:49:50|2025-11-05 23:59:50|27.91|2.3|0.6861|2025-11-05|0.67885|23|0.268714|1|-0.230503|1|2025-11-05|0.71181|0.72708|0.70571|0.69581|0.6949|0.694|0.69655|0.69694|0.7023|0.70049|0.70162|0.69995|0.69423|0.68983|0.68574|0.68414|0.68289|0.68258|0.68028|0.68115|0.68017|0.68113|0.67898|0.67885|3|5|4|3|2|2|2|2|3|3|3|2|2|2|4|3|2|2|2|2|2|2|2|2|0.05367|0.08821|0.07152|0.05413|0.04916|0.04664|0.0489|0.0426|0.06044|0.04688|0.04511|0.05012|0.04615|0.04864|0.06035|0.0572|0.04348|0.04421|0.04177|0.05273|0.04122|0.03986|0.03782|0.03574|-0.05095|-0.06892|-0.0607|-0.0461|-0.04556|-0.04912|-0.04622|-0.04238|-0.05485|-0.04584|-0.05187|-0.04765|-0.0468|-0.04376|-0.05596|-0.05495|-0.04481|-0.04382|-0.04947|-0.0405|-0.04294|-0.04391|-0.03719|-0.03904|312|338|331|291|271|225|194|213|295|274|245|224|202|251|328|328|296|217|176|139|198|197|169|162|||||||||||||||||||||||||
2025-11-06 07:54:44|IR.D.FGBX.FWM2.IP|2401|2025-11-05 10:49:50|2025-11-05 20:59:50||25.3|7.05387|2025-11-05|4.31198|15|0.069043|8|-0.086573|15|2025-11-05|36.39267|60.01674|75.76697|73.1821|48.16991|69.57573|61.71684|20.30932|10.91629|14.43692|6.57501|11.56948|5.66687|9.00648|7.17555|4.31198|8.55556|15.52307|16.02988|25.02606|27.61256||||8|3|1|0|7|1|3|9|37|54|59|43|46|45|47|47|61|32|20|8|11||||0.01727|0.01723|0.01723|0.01725|0.01726|0.01728|0.01729|0.01839|0.0198|0.01802|0.01729|0.01728|0.01727|0.01765|0.01793|0.01802|0.01736|0.01738|0.01737||0.01737|||||-0.01722|-0.01723|-0.01724|-0.02303||-0.01728|-0.01993|-0.01883|-0.0187|-0.01728|-0.01728|-0.01726|-0.02004|-0.01833|-0.01987|-0.01803|-0.01738|-0.01737||||||22|70|33|41|54|23|47|143|147|118|107|78|71|156|126|187|176|71|25|16|29|||||||||||||||||||||||||
2025-11-06 07:54:45|IR.D.FGBS.FWM2.IP|2147|2025-11-05 10:50:10|2025-11-05 20:59:50||91.5|0.18732|2025-11-05|0.01401|2|0.004672|16|-0.004672|17|2025-11-05||19.05896|0.01401|20.01121|66.67212|100|0.01401|0.01437|0.01401|14.29772|5.01378|0.01401|0.01401|0.01401|0.01401|0.01402|5.7275|6.26343||0.01402||||||120|321|17|26|21|54|357|391|1020|459|394|456|305|435|649|555|250||1051||||||||0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|||0.00467||0.00467|0.00467|0.00467|||||||||||-0.00467||||-0.00467||-0.00467|||-0.00467||-0.00467|-0.00467|-0.00467|||||||21|1|5|6|2|1|13|36|7|20|7|6|17|13|35|35|16|2|||||||||||||||||||||||||
2025-11-06 07:54:46|IX.D.HSTECH.IFU.IP|6389|2025-11-05 10:49:50|2025-11-05 23:59:50|5836.8|15.4|3.60655|2025-11-05|0.06906|6|0.207828|5|-0.276238|1|2025-11-05|0.15594|0.0906|0.07012|0.06958|0.15604|0.06925|0.06906|0.06933|0.11477|0.12124|25.33834|37.6507|48.18645|44.29089|0.10343|0.10315|0.10331|0.10297|0.10309|0.1541|0.1542|0.1544|0.15434|0.15433|0|129|65|77|0|58|29|48|27|5|2|2|2|3|11|6|3|4|6|0|0|0|0|0|0.00644|0.0384|0.03147|0.02827|0.00557|0.03364|0.02387|0.01766|0.01073|0.00932|0.01626|0.01833|0.01729|0.01783|0.02262|0.0196|0.01378|0.01075|0.0119|0.00404|0.00629|0.0048|0.00403|0.00484|-0.00681|-0.04274|-0.03063|-0.02729|-0.0058|-0.03075|-0.02198|-0.01749|-0.0088|-0.00804|-0.01542|-0.01731|-0.01779|-0.01776|-0.02385|-0.01914|-0.01453|-0.01105|-0.00999|-0.00361|-0.00647|-0.00512|-0.00248|-0.00427|360|354|360|357|360|360|355|305|339|265|198|173|133|199|291|356|312|252|165|305|302|323|89|350|||||||||||||||||||||||||
2025-11-06 07:54:47|IX.D.TOPIX.IFU.IP|5929|2025-11-05 10:49:50|2025-11-05 23:59:50|3296.8|9.2|0.03401|2025-11-05|0.02444|0|0.167765|0|-0.201539|8|2025-11-05|0.02444|0.02474|0.03109|0.03078|0.02458|0.02453|0.03705|0.06105|0.03662|0.03663|0.03665|0.03669|0.03665|0.03656|0.0365|0.03638|0.03639|0.03634|0.03634|0.03633|0.0403|0.06062|0.06065|0.05356|51|45|23|35|20|25|32|0|8|4|3|2|3|4|6|5|3|2|4|2|3|0|0|6|0.0295|0.03139|0.02309|0.02453|0.02136|0.01983|0.01938|0.00876|0.01432|0.01194|0.01226|0.01083|0.0109|0.01129|0.01271|0.01537|0.01237|0.00988|0.00958|0.00954|0.00883|0.0073|0.00607|0.01261|-0.03122|-0.03227|-0.02375|-0.02364|-0.02044|-0.01823|-0.01854|-0.00906|-0.01515|-0.01017|-0.01036|-0.00924|-0.00961|-0.00903|-0.01048|-0.01364|-0.01105|-0.00919|-0.00795|-0.00796|-0.00939|-0.00614|-0.00379|-0.01134|360|360|355|349|355|358|349|352|306|277|271|261|239|248|295|346|311|209|194|184|183|229|70|287|||||||||||||||||||||||||
2025-11-06 07:54:48|CS.D.UNIUSD.CFE.IP|7254|2025-11-05 10:50:00|2025-11-05 23:59:50|531.14|12.7|1.28712|2025-11-05|1.25695|19|0.37183|1|-0.91304|10|2025-11-05|1.36237|1.38684|1.35065|1.3308|1.32566|1.32139|1.32233|1.32291|1.32854|1.32213|1.32502|1.31363|1.3045|1.30194|1.29746|1.28643|1.28081|1.27288|1.26033|1.25695|1.26109|1.28124|1.27995|1.281|20|26|24|17|15|14|12|8|12|17|15|15|13|13|17|19|19|16|13|12|9|9|7|9|0.04072|0.07845|0.06418|0.04434|0.03539|0.03229|0.02691|0.02671|0.04509|0.03638|0.03599|0.03106|0.02888|0.03172|0.04184|0.04521|0.033|0.02695|0.02693|0.02622|0.02861|0.0278|0.02391|0.02247|-0.04324|-0.06744|-0.05466|-0.03907|-0.036|-0.03132|-0.03|-0.02841|-0.04369|-0.0333|-0.04232|-0.02885|-0.03546|-0.0332|-0.04311|-0.03879|-0.03542|-0.0275|-0.02377|-0.02758|-0.04123|-0.02824|-0.02254|-0.02466|360|360|360|359|358|352|350|322|355|355|355|349|346|342|357|359|358|357|354|346|320|341|301|327|||||||||||||||||||||||||
2025-11-06 07:54:49|CS.D.LNKUSD.CFE.IP|7577|2025-11-05 10:50:00|2025-11-05 23:59:50|1503.89|21.6|0.71998|2025-11-05|0.70879|19|0.380258|1|-0.412703|23|2025-11-05|0.74258|0.75978|0.74278|0.73335|0.72937|0.72743|0.73052|0.72908|0.73553|0.73446|0.73843|0.73581|0.72954|0.72626|0.72587|0.72343|0.71914|0.7128|0.70888|0.70879|0.7109|0.71634|0.71453|0.71385|28|35|33|30|27|24|22|20|28|27|23|22|21|21|27|29|26|23|22|21|22|25|16|20|0.04627|0.07669|0.08114|0.05396|0.04398|0.03807|0.03664|0.03387|0.05115|0.0409|0.03642|0.03533|0.03398|0.0333|0.04719|0.04856|0.0396|0.04112|0.03074|0.02549|0.03024|0.0308|0.02299|0.03527|-0.04563|-0.07644|-0.06925|-0.05092|-0.04143|-0.03605|-0.03649|-0.03157|-0.0503|-0.04099|-0.04349|-0.03097|-0.03528|-0.03648|-0.05375|-0.04729|-0.0445|-0.04021|-0.02736|-0.02738|-0.03256|-0.03185|-0.02429|-0.04004|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2025-11-06 07:54:50|CS.D.DOTUSD.CFE.IP|5426|2025-11-05 10:49:50|2025-11-05 23:59:50|266.06|3.3|0.76355|2025-11-05|0.75202|23|0.368134|1|-0.37122|1|2025-11-05|0.80657|0.82569|0.79771|0.78388|0.78319|0.78147|0.78479|0.782|0.78463|0.78221|0.78587|0.77929|0.77084|0.77089|0.77186|0.76829|0.76648|0.76261|0.76013|0.76232|0.75729|0.7592|0.7565|0.75202|3|6|6|3|3|3|2|3|4|3|3|3|3|3|4|4|3|3|3|3|3|2|5|3|0.04132|0.07802|0.07321|0.04215|0.03337|0.0303|0.03367|0.03642|0.04853|0.04007|0.03528|0.03983|0.03165|0.03066|0.04807|0.0465|0.03545|0.02847|0.02908|0.03271|0.0476|0.02823|0.02635|0.03131|-0.04837|-0.07473|-0.05936|-0.0396|-0.03813|-0.03506|-0.0295|-0.03334|-0.04598|-0.04025|-0.04284|-0.03518|-0.04469|-0.03109|-0.04705|-0.04771|-0.03462|-0.02312|-0.02439|-0.02892|-0.02991|-0.03295|-0.02911|-0.0243|287|332|335|288|258|241|223|229|302|273|279|275|235|257|301|304|282|282|273|211|227|202|256|251|||||||||||||||||||||||||
2025-11-06 07:54:51|CS.D.DOGUSD.CFE.IP|4559|2025-11-05 10:50:00|2025-11-05 23:59:30|16.66|2.8|0.72573|2025-11-05|0.71763|19|0.387597|1|-0.322165|1|2025-11-05|0.74557|0.76324|0.74138|0.73333|0.73229|0.72876|0.7305|0.73006|0.73711|0.73603|0.73923|0.73872|0.73395|0.73117|0.72888|0.7241|0.7211|0.71916|0.71825|0.71763|0.71901|0.72249|0.71965|0.71844|3|5|4|3|3|3|2|2|3|3|3|3|3|3|4|3|3|3|3|2|2|3|2|2|0.07259|0.10454|0.09087|0.07206|0.06726|0.06671|0.06479|0.06351|0.0738|0.06839|0.07234|0.06857|0.06225|0.0619|0.08231|0.07369|0.06594|0.06252|0.06276|0.06282|0.05996|0.06517|0.06005|0.05989|-0.07215|-0.10155|-0.0826|-0.07464|-0.06919|-0.0663|-0.06694|-0.06253|-0.07091|-0.07426|-0.07695|-0.07061|-0.06987|-0.06435|-0.07099|-0.07105|-0.07208|-0.06104|-0.06338|-0.06249|-0.06332|-0.06189|-0.05988|-0.06205|269|339|334|289|261|245|206|209|301|253|244|216|229|252|291|295|290|230|206|178|203|216|150|164|||||||||||||||||||||||||
2025-11-06 07:54:52|CO.D.CFI.FWM1.IP|2107|2025-11-05 10:50:10|2025-11-05 16:59:50||4|0.06489|2025-11-05|0.0733|8|0.142072|9|-0.196766|9|2025-11-05||||||||0.07357|0.0733|0.07385|0.07364|0.07362|0.07378|0.07368|0.07374|0.07387|0.07372|||||||||||||||4|5|8|3|3|4|4|4|4|5|||||||||||||||0.01311|0.01735|0.02213|0.01531|0.01429|0.01459|0.01358|0.01244|0.01238|0.0127|||||||||||||||-0.01826|-0.01818|-0.02281|-0.01455|-0.01463|-0.01701|-0.01274|-0.01462|-0.01327|-0.01198||||||||241|302|280|261|235|252|278|263|303|257|||||||||||||||||||||||||
2025-11-06 07:54:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:53|OP.D.SPX3.5000C.IP|6835|2025-11-05 10:50:00|2025-11-05 23:59:50|1827.7|0|0.09254|2025-11-05|0.08121|18|0.244147|10|-0.181408|2|2025-11-05|0.15758|0.11677|0.11085|0.10895|0.08411|0.08393|0.08373|0.084|0.08379|0.08387|0.08413|0.08439|0.08407|0.08363|0.08988|0.08259|0.08222|0.08143|0.08121|0.08127|0.08154|0.08634|0.15376|0.15378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02396|0.03243|0.02613|0.02199|0.01954|0.02138|0.01885|0.0188|0.02299|0.02161|0.02331|0.021|0.02216|0.02379|0.042|0.04469|0.03586|0.02062|0.01812|0.01763|0.01766|0.02208|0.01507|0.01814|-0.02509|-0.02888|-0.02815|-0.02169|-0.02068|-0.01805|-0.01767|-0.01943|-0.02186|-0.02199|-0.02353|-0.02169|-0.02186|-0.02258|-0.03686|-0.0473|-0.03431|-0.02244|-0.01653|-0.01919|-0.02018|-0.01873|-0.01022|-0.01587|357|351|353|340|353|340|339|347|349|353|353|355|359|347|350|360|349|337|326|311|320|326|104|340|||||||||||||||||||||||||
2025-11-06 07:54:55|OP.D.SPX3.4750P.IP|3589|2025-11-05 10:50:00|2025-11-05 23:58:50|2.25|0|31.79854|2025-11-05|20.4819|4|4.357298|1|-12.5|1|2025-11-05|45.03877|39.47721|49.86259|52.0874|20.4819|20.9823|21.34165|22.63653|22.57726|22.61433|22.00236|21.49548|22.0851|23.43596|27.49431|29.63518|30.64194|32.5407|31.62831|31.26721|30.70862|31.08178|64.54198|64.7095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30108|0.48095|0.39258|0.33379|0.29693|0.36342|0.31403|0.40065|0.48541|0.34427|0.42509|0.32147|0.32596|0.41875|0.48573|0.53478|0.51956|0.43387|0.49867|0.44417|0.54155|0.46893||0.43124|-0.30152|-0.61509|-0.43338|-0.50467|-0.26581|-0.29879|-0.41463|-0.31559|-0.32723|-0.32601|-0.37448|-0.33666|-0.39639|-0.37664|-0.74105|-0.56201|-0.59301|-0.4775|-0.43451|-0.54847|-0.50489|-0.53638|-0.42918|-0.43137|220|307|283|224|243|220|206|208|231|214|212|217|198|225|282|315|261|184|172|149|181|131|22|115|||||||||||||||||||||||||
2025-11-06 07:54:55|OP.D.SPX3.5000P.IP|4376|2025-11-05 10:50:00|2025-11-05 23:59:50|3.22|0|22.82949|2025-11-05|14.91605|4|12.083333|3|-8.293839|15|2025-11-05|31.36422|27.51452|35.43611|38.556|14.91605|15.22811|15.47035|16.26366|16.2415|16.29255|15.88778|15.54837|15.94883|16.87759|19.60843|21.22706|21.899|23.31292|22.66466|22.56296|22.2586|22.7129|45.19967|45.30147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24126|0.32817|0.343|0.41238|0.23428|0.24681|0.22388|0.37831|0.31354|0.2907|0.27864|0.25177|0.26791|0.31286|0.36887|0.48184|0.39514|0.36514|0.30726|0.3799|0.34254|0.30117|0.30211|0.30254|-0.22801|-0.4132|-0.34153|-0.31453|-0.22654|-0.2507|-0.2602|-0.37736|-0.30752|-0.27789|-0.27288|-0.27222|-0.27193|-0.3029|-0.54447|-0.56009|-0.43483|-0.37475|-0.32618|-0.3861|-0.34498|-0.36847|-0.40101|-0.30222|285|340|342|326|285|276|277|254|306|249|276|265|248|280|312|323|298|240|189|184|217|161|22|159|||||||||||||||||||||||||
2025-11-06 07:54:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:54:57|OP.D.SPX5.5000C.IP|7153|2025-11-05 10:50:10|2025-11-05 23:59:50|1891.22|0|0.11345|2025-11-05|0.10476|18|0.257479|10|-0.225747|16|2025-11-05|0.16272|0.13941|0.14229|0.13994|0.10806|0.10784|0.10766|0.10798|0.10771|0.1078|0.10809|0.10841|0.10803|0.10753|0.11201|0.10639|0.10595|0.10503|0.10476|0.10483|0.10514|0.10925|0.15917|0.15919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02352|0.0327|0.03182|0.03058|0.02359|0.02087|0.02482|0.02276|0.0262|0.02224|0.0267|0.02054|0.02186|0.02452|0.03599|0.04712|0.03922|0.02534|0.01913|0.02066|0.02387|0.02028|0.01336|0.01686|-0.02221|-0.03695|-0.03044|-0.02888|-0.0242|-0.02304|-0.0198|-0.02059|-0.02535|-0.01991|-0.02314|-0.01825|-0.01949|-0.02516|-0.03777|-0.04638|-0.04321|-0.02702|-0.01889|-0.01992|-0.02657|-0.02039|-0.00961|-0.01506|358|357|360|360|359|360|358|360|359|360|359|356|359|358|358|360|360|359|359|350|354|325|105|338|||||||||||||||||||||||||
2025-11-06 07:54:58|OP.D.SPX5.4750P.IP|6732|2025-11-05 10:50:00|2025-11-05 23:59:50|18.99|0|11.37592|2025-11-05|8.8846|4|31.137725|15|-23.770907|15|2025-11-05|10.78008|10.14824|11.03687|11.41951|8.8846|8.98151|9.03963|9.13944|9.19316|9.17685|9.07728|8.97763|9.09767|9.31274|9.67563|10.35817|11.20772|12.65086|16.18641|15.83779|13.48417|10.3545|31.05883|15.90033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08196|0.15308|0.11843|0.11239|0.09411|0.0896|0.09349|0.10317|0.10752|0.09515|0.10661|0.09143|0.08786|0.10521|0.1351|0.39067|0.13475|0.11218|0.09869|0.09125|0.11657|0.09784|0.06505|0.06504|-0.07803|-0.16039|-0.13888|-0.13945|-0.08902|-0.0943|-0.10955|-0.10219|-0.11299|-0.09029|-0.101|-0.0998|-0.09359|-0.12615|-0.16408|-0.3296|-0.1455|-0.12345|-0.0898|-0.09569|-0.11841|-0.10326|-0.07277|-0.06687|352|353|356|357|357|344|342|342|355|341|345|347|348|353|354|359|357|337|332|320|332|274|61|283|||||||||||||||||||||||||
2025-11-06 07:54:59|OP.D.SPX5.5000P.IP|6975|2025-11-05 10:50:10|2025-11-05 23:59:50|23.98|0|8.58745|2025-11-05|6.93796|4|1.401365|13|-1.558626|13|2025-11-05|10.52704|8.49122|8.58214|8.90493|6.93796|7.01039|7.05364|7.14592|7.19717|7.19775|7.12297|7.02354|7.12968|7.30596|7.78287|8.13317|8.30034|8.56171|8.54933|8.50725|8.44604|8.25362|28.94692|13.32184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07417|0.141|0.13364|0.11091|0.09296|0.09047|0.08795|0.09221|0.11047|0.09841|0.10369|0.08742|0.08335|0.1194|0.12367|0.19029|0.1172|0.09509|0.07524|0.08156|0.11383|0.09649|0.06476|0.0598|-0.07587|-0.14178|-0.13628|-0.12118|-0.10094|-0.09202|-0.11281|-0.08715|-0.11416|-0.09166|-0.10524|-0.09635|-0.0894|-0.12035|-0.16707|-0.16892|-0.13086|-0.10382|-0.08577|-0.08106|-0.10374|-0.0992|-0.07642|-0.06084|357|356|358|359|358|358|346|353|358|354|349|351|353|354|355|360|359|352|357|344|354|298|68|320|||||||||||||||||||||||||
2025-11-06 07:55:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:55:01|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:55:02|OP.D.SPX2.4750P.IP|6960|2025-11-05 10:50:10|2025-11-05 23:59:50|38.5|0|6.31568|2025-11-05|5.49549|4|1.473214|2|-1.021739|1|2025-11-05|7.48526|6.57744|6.9539|7.10137|5.49549|5.53389|5.55902|5.57725|5.61565|5.61169|5.56484|5.52023|5.58575|5.68286|5.97174|6.14868|6.24362|6.37697|6.37306|6.3439|6.30488|6.21437|8.23386|8.23527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05701|0.11088|0.10662|0.09446|0.06826|0.06936|0.06487|0.07365|0.07644|0.07132|0.07332|0.06431|0.05918|0.07069|0.09694|0.12821|0.09442|0.07527|0.06641|0.06786|0.08058|0.07079|0.03511|0.04371|-0.06019|-0.11728|-0.10268|-0.08523|-0.07136|-0.05971|-0.07956|-0.0704|-0.0888|-0.06523|-0.07215|-0.06603|-0.06344|-0.07698|-0.12406|-0.1284|-0.10026|-0.07834|-0.07151|-0.06441|-0.0697|-0.07013|-0.05401|-0.04589|358|357|360|357|356|356|347|353|357|354|353|354|351|353|358|360|360|356|351|343|348|305|81|329|||||||||||||||||||||||||
2025-11-06 07:55:03|OP.D.SPX2.5000P.IP|6998|2025-11-05 10:50:10|2025-11-05 23:59:50|48.74|0|4.99712|2025-11-05|4.34982|4|5.646057|13|-0.889054|13|2025-11-05|5.92552|5.19028|5.48144|5.60575|4.34982|4.3766|4.39565|4.40524|4.43938|4.43532|4.39929|4.3647|4.41783|4.49473|4.71949|4.86374|4.94155|5.05228|5.05372|5.03457|4.99941|4.91495|6.50365|6.50416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05818|0.11159|0.10465|0.08343|0.07753|0.06204|0.0682|0.07766|0.07555|0.06918|0.07462|0.06274|0.06432|0.11872|0.11991|0.12574|0.09019|0.07624|0.06302|0.06258|0.08229|0.06198|0.03388|0.04172|-0.06043|-0.11008|-0.09552|-0.09301|-0.07508|-0.05983|-0.07818|-0.07988|-0.08512|-0.06453|-0.07443|-0.06628|-0.06413|-0.07362|-0.11253|-0.11694|-0.09973|-0.08095|-0.06447|-0.05629|-0.06496|-0.0681|-0.05171|-0.04639|358|356|360|359|358|357|349|355|359|357|354|358|352|356|359|360|360|356|352|345|349|303|83|333|||||||||||||||||||||||||
2025-11-06 07:55:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:55:04|IR.D.FBTP.FWM2.IP|17|2025-11-06 07:51:50|2025-11-06 07:54:50||14.2|0.00729|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-05||||||||5.35844|8.17757|1.76464|4.38728|0.04144|5.03917|6.49064|1.5559|3.37337|3.81387|7.01517||||||||||||||48|92|148|203|207|102|103|136|141|128|40||||||||||||||0.00824|0.00824|0.00824|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00908|0.00826||||||||||||||-0.00893|-0.00824|-0.00824|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00963|-0.00826|-0.01033|||||||94|86|58|46|43|40|93|66|120|106|43|||||||||||||||||||||||||
2025-11-06 07:55:04|IX.D.OMX20.IFM.IP|929|2025-11-05 10:50:10|2025-11-05 15:19:50|1478.35|0.1|0.03393|2025-11-05|0.03383|15|0.047505|8|-0.037262|8|2025-11-05|||||||||0.0339|0.03394|0.03395|0.03397|0.03398|0.03394|0.0339|0.03383|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00644|0.00604|0.00497|0.00512|0.0051|0.00442|0.00706|0.00636|||||||||||||||||-0.00744|-0.00569|-0.00427|-0.00466|-0.00479|-0.00441|-0.00537|-0.00524|||||||||199|253|212|183|187|174|256|97|||||||||||||||||||||||||
2025-11-06 07:55:06|IX.D.SUNNAS.IFE.IP|7486|2025-11-05 10:50:10|2025-11-05 23:59:50|25631.2|0|0.15655|2025-11-05|0.15556|19|0.122224|10|-0.083682|8|2025-11-05|0.15807|0.15878|0.1587|0.15796|0.15788|0.15773|0.15761|0.15779|0.15765|0.15766|0.15782|0.15803|0.15773|0.15742|0.15729|0.1566|0.15634|0.15597|0.15569|0.15556|0.15574|0.15635|0.15632|0.15626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00846|0.01244|0.01143|0.00897|0.00768|0.00712|0.0087|0.00755|0.00886|0.00764|0.00754|0.00736|0.00709|0.00829|0.01449|0.01494|0.01199|0.00688|0.00555|0.00576|0.00639|0.00657|0.00207|0.00663|-0.00849|-0.01246|-0.0108|-0.00907|-0.00803|-0.00748|-0.00764|-0.00733|-0.0084|-0.00716|-0.0079|-0.00672|-0.00634|-0.00781|-0.01219|-0.01725|-0.01089|-0.00615|-0.00459|-0.00542|-0.00708|-0.00612|-0.00178|-0.00637|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|257|359|||||||||||||||||||||||||
2025-11-06 07:55:07|IX.D.SUNDOW.IFE.IP|7322|2025-11-05 10:50:10|2025-11-05 23:59:50|47351.9|0|0.10584|2025-11-05|0.10555|20|0.096643|10|-0.072069|15|2025-11-05|0.10624|0.10641|0.10642|0.10626|0.10616|0.10612|0.10609|0.10613|0.10608|0.10616|0.1062|0.10625|0.10623|0.10617|0.10609|0.10605|0.10611|0.10563|0.10558|0.1056|0.10555|0.10567|0.10565|0.10567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00609|0.00864|0.00722|0.00619|0.00456|0.00446|0.00446|0.00412|0.00524|0.00426|0.00486|0.00464|0.00504|0.00503|0.00975|0.01104|0.00927|0.00735|0.00569|0.00533|0.00533|0.00386|0.00274|0.00425|-0.00579|-0.00933|-0.00685|-0.00539|-0.00495|-0.00437|-0.00455|-0.00428|-0.0054|-0.00433|-0.00525|-0.00451|-0.00436|-0.00522|-0.00995|-0.0146|-0.00852|-0.00581|-0.00542|-0.00494|-0.00575|-0.00356|-0.00162|-0.00336|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|123|356|||||||||||||||||||||||||
2025-11-06 07:55:08|IX.D.SUNFUN.IFE.IP|6315|2025-11-05 10:50:10|2025-11-05 23:59:50|9777.5|0|0.10246|2025-11-05|0.10226|17|0.069237|8|-0.054639|0|2025-11-05|0.10322|0.10359|0.10351|0.10333|0.10332|0.1033|0.10323|0.10329|0.10308|0.10308|0.10309|0.103|0.10294|0.10279|0.10259|0.1023|0.10233|0.10226|0.10229|0.10234|0.10232|0.10235|0.10231|0.10231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00494|0.00794|0.00544|0.0055|0.00448|0.00426|0.00513|0.00458|0.00768|0.00474|0.00469|0.00505|0.00489|0.00506|0.00663|0.00739|0.00596|0.00446|0.00381|0.00377|0.00439|0.00265|0.00278|0.00237|-0.00491|-0.00696|-0.0056|-0.00458|-0.00375|-0.00387|-0.00561|-0.00567|-0.00708|-0.00518|-0.00496|-0.00439|-0.00435|-0.00465|-0.0062|-0.00736|-0.00594|-0.00381|-0.00355|-0.00374|-0.00485|-0.00268|-0.00178|-0.00243|353|348|343|334|305|314|312|317|359|348|343|335|347|348|355|359|358|320|304|297|298|321|98|352|||||||||||||||||||||||||
2025-11-06 07:55:09|IX.D.SUNDAX.IFMG.IP|6950|2025-11-05 10:50:20|2025-11-05 23:59:50|24091.8|0|0.16661|2025-11-05|0.16606|18|0.053442|10|-0.113265|0|2025-11-05|0.16824|0.16923|0.16902|0.16844|0.16826|0.16813|0.16796|0.16818|0.16814|0.16824|0.16835|0.16834|0.16781|0.16757|0.16736|0.16641|0.1665|0.16613|0.16606|0.16609|0.16613|0.16616|0.16613|0.16614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00711|0.01193|0.00817|0.00736|0.00648|0.00605|0.00705|0.00664|0.01066|0.00795|0.00659|0.00717|0.00623|0.00585|0.00844|0.01039|0.00657|0.00393|0.0032|0.00325|0.00294|0.00363|0.00354|0.00355|-0.00832|-0.01181|-0.00827|-0.00629|-0.00571|-0.00595|-0.00703|-0.00809|-0.01152|-0.00831|-0.00718|-0.00647|-0.00631|-0.00575|-0.00791|-0.01021|-0.00721|-0.00371|-0.00331|-0.00278|-0.00321|-0.00353|-0.00216|-0.00321|345|355|360|355|350|350|351|360|360|360|360|359|358|358|360|360|360|355|340|312|331|335|117|356|||||||||||||||||||||||||
2025-11-06 07:55:11|CS.D.AVXUSD.CFD.IP|5185|2025-11-05 10:50:20|2025-11-05 23:59:50|16.53|4|0.90674|2025-11-05|0.89051|18|0.388098|1|-0.388098|1|2025-11-05|0.94952|0.96795|0.93629|0.91995|0.9162|0.91213|0.91478|0.91369|0.91997|0.91852|0.92166|0.91569|0.90678|0.90272|0.9052|0.90328|0.90133|0.89145|0.89051|0.89497|0.90108|0.90668|0.90566|0.90387|5|7|7|4|3|3|4|4|4|4|3|3|3|4|4|3|3|4|4|3|3|4|2|5|0.07432|0.10339|0.09767|0.07316|0.06804|0.07068|0.06293|0.07023|0.07169|0.06622|0.06865|0.07015|0.07051|0.06878|0.07311|0.06936|0.06674|0.06156|0.06361|0.06515|0.06148|0.06294|0.06041|0.08001|-0.07544|-0.09211|-0.08524|-0.06745|-0.07042|-0.06466|-0.06682|-0.0662|-0.07403|-0.06997|-0.0694|-0.06619|-0.06509|-0.06214|-0.0744|-0.07114|-0.0678|-0.06562|-0.06329|-0.06247|-0.06492|-0.06166|-0.06649|-0.0736|305|350|346|308|238|219|255|251|318|281|245|242|250|240|299|291|266|238|227|185|224|228|132|235|||||||||||||||||||||||||
2025-11-06 07:55:12|UC.D.MSTR.CASH.IP|6127|2025-11-05 10:50:20|2025-11-05 23:59:50|25301|1302.9|15.34419|2025-11-05|1.26191|15|0.475501|1|-0.458842|21|2025-11-05|51.98998|11.04613|22.41279|13.73215|20.08347|24.98116|39.11754|52.37365|31.14924|21.71983|37.05648|39.98174|30.41395|27.75387|7.02774|1.26191|3.82714|6.79338|5.63474|10.63744|3.32624|42.15267|71.20045|60.06993|173|78|98|106|85|36|30|56|83|209|138|82|265|849|3323|3175|2318|1592|1354|1716|4790|13946|359|128|0.06905|0.05062|0.03414|0.02849|0.02562|0.0181|0.03145|0.02887|0.0229|0.05219|0.03|0.03303|0.03774|0.03467|0.0537|0.05709|0.03856|0.03005|0.03003|0.03753|0.03841|0.14797|0.07815|0.07|-0.05762|-0.06952|-0.06048|-0.04929|-0.06005|-0.06625|-0.0552|-0.04548|-0.06948|-0.05253|-0.03052|-0.0398|-0.03651|-0.03685|-0.07432|-0.06209|-0.03952|-0.03577|-0.03523|-0.03456|-0.03649|-0.06736|-0.05031|-0.06444|79|283|282|300|245|233|187|151|203|176|165|173|244|224|290|345|346|312|287|293|305|107|52|60|||||||||||||||||||||||||
2025-11-06 07:55:13|CS.D.SOLUSD.CFD.IP|7412|2025-11-05 10:50:20|2025-11-05 23:59:50|161.87|11.2|0.68714|2025-11-05|0.67713|20|0.471791|2|-0.337769|1|2025-11-05|0.71681|0.73338|0.71361|0.70635|0.70364|0.7003|0.70126|0.70372|0.71039|0.70411|0.70767|0.70467|0.69899|0.69562|0.69592|0.69365|0.68984|0.68175|0.67757|0.67782|0.67713|0.68222|0.68125|0.67844|14|26|23|17|13|12|11|10|17|15|12|11|12|12|18|19|15|12|12|10|11|9|5|7|0.04206|0.08009|0.07514|0.04529|0.0342|0.02999|0.02991|0.02797|0.04678|0.03616|0.03251|0.03307|0.02833|0.03334|0.04054|0.04467|0.0332|0.0323|0.03136|0.03008|0.02962|0.02702|0.02033|0.02155|-0.0438|-0.07765|-0.06119|-0.04264|-0.03429|-0.02976|-0.03052|-0.02891|-0.04739|-0.03204|-0.03629|-0.02911|-0.03472|-0.03084|-0.04073|-0.04532|-0.03461|-0.02931|-0.0272|-0.02808|-0.03177|-0.0268|-0.02129|-0.02417|358|360|360|360|357|359|358|357|359|360|359|356|354|358|357|359|359|356|352|354|356|347|312|345|||||||||||||||||||||||||
2025-11-06 07:55:14|IX.D.AIIDX.IFD.IP|2323|2025-11-05 14:32:10|2025-11-05 20:59:50|3162.85|0|0.09448|2025-11-05|0.09387|19|0.106998|14|-0.122615|14|2025-11-05|||||||||||||||0.09489|0.095|0.09475|0.09472|0.09424|0.09387|0.09412||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02697|0.01908|0.01297|0.00728|0.00847|0.00799|0.00988||||||||||||||||||-0.02526|-0.01724|-0.01248|-0.00798|-0.00642|-0.00765|-0.01145||||163|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-06 07:55:15|CS.D.XRPUSD.CFD.IP|8|2025-11-06 07:54:00|2025-11-06 07:55:10|231.66|6.5|0.62541|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-05|0.66611|0.68084|0.65944|0.6508|0.64873|0.64688|0.64904|0.64852|0.65416|0.65189|0.65368|0.65214|0.64909|0.64592|0.64227|0.64255|0.64073|0.6392|0.63585|0.62979|0.61902|0.61934|0.62057|0.6193|19|27|22|18|17|11|8|8|12|12|13|8|9|11|19|17|12|9|7|11|16|15|8|12|0.04183|0.07594|0.0674|0.04402|0.0361|0.02953|0.02591|0.02654|0.03619|0.03319|0.03298|0.02895|0.02393|0.03285|0.05032|0.0419|0.03027|0.02669|0.02436|0.03218|0.05277|0.03352|0.02749|0.03103|-0.04506|-0.06745|-0.05543|-0.03713|-0.03733|-0.03063|-0.02754|-0.02239|-0.03878|-0.03317|-0.03476|-0.02503|-0.02549|-0.02851|-0.04909|-0.03835|-0.03223|-0.02607|-0.02236|-0.02818|-0.04982|-0.04168|-0.03026|-0.031|360|360|360|360|360|358|341|348|356|355|358|350|352|355|360|359|358|355|339|347|359|359|334|356|||||||||||||||||||||||||
2025-11-06 07:55:16|IR.D.FGBL.FWM2.IP|3410|2025-11-05 10:50:20|2025-11-05 20:59:50|12900|124.3|0.67968|2025-11-05|0.02321|10|0.015492|15|-0.030941|13|2025-11-05|30.78589|12.52042|33.97801|34.16181|36.85696|45.46861|27.29066|5.90426|1.0647|5.99197|0.02321|0.02321|1.84097|1.17246|0.0234|0.73736|0.02325|0.02326|0.02326|8.3553|33.34884||||46|41|21|22|24|15|32|124|302|386|559|514|309|345|409|340|596|220|169|108|129||||0.00773|0.00773|0.00773|0.00773|0.00773||0.00773|0.00773|0.00819|0.00773|0.00774|0.00774|0.00774|0.00774|0.00774|0.00803|0.00775|0.00775|||0.00775||||-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00774|-0.00774|-0.00774|-0.00919|-0.00774|-0.0081|-0.00823|-0.00775|||-0.00775||||26|56|53|41|38|11|22|102|96|67|55|39|55|87|89|140|111|47|5|12|9|||||||||||||||||||||||||
2025-11-06 07:55:16|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:55:16|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:55:17|CC.D.LXR.UME.IP|365|2025-11-05 15:00:00|2025-11-05 21:04:20|58607.1|1.2|0.66306|2025-11-05|0.85117|15|0.089332|15|-0.312502|16|2025-11-05||||||||||||||||0.85117|0.85226|0.852|0.85226|0.8525|0.85379|0.85274||||||||||||||||||2|1|1|1|1|0|1||||||||||||||||||0.04122|0.03292|0.03853|||0.04347|0.02582||||||||||||||||||-0.07922|-0.0762|-0.03098||-0.11974|-0.04028|-0.03853|||91|48|32|28|30|46|9|||||||||||||||||||||||||
2025-11-06 07:55:17|CO.D.OJ.FWM1.IP|696|2025-11-05 13:00:00|2025-11-05 18:59:50|18360|0.7|1.11438|2025-11-05|1.0978|17|0.55646|13|-1.247987|18|2025-11-05||||||||||||||1.12653|1.12753|1.11807|1.10449|1.0978|1.20607|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.15536|0.06651|0.03583|0.0748|0.06685|0.11918|||||||||||||||||||-0.13382|-0.08738|-0.05278|-0.04734|-0.04492|-0.11815||||||147|146|96|89|58|146|||||||||||||||||||||||||
2025-11-06 07:55:18|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:55:18|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:55:19|CO.D.O.FWM2.IP|177|2025-11-05 10:54:20|2025-11-05 19:17:30|300.4|0.6|0.33456|2025-11-05|0.3319|14|0.841751|1|-0.767178|3|2025-11-05||0.74709|0.79984|0.46839|0.69196|0.78051|0.46741|0.33289|0.33322|0.33333|0.78527|0.33429|0.55733|0.33228|0.3319|0.33196|0.33229|0.3324|0.33237|0.33244||||||0|0|0|0|1|0|1|1|0|1|1|1|2|1|1|1|0|0|1||||||0.36242|0.40325|0.40263|0.58678|0.40183|0.40245|0.63654|0.06669||0.74174|0.03344|||0.0415||0.03323||0.03323|0.09979||||||-0.21123|-0.29068|-0.76718|-0.21678|-0.46667|-0.34961||||-0.36849|-0.03346||-0.03321|-0.03793|-0.08844|||-0.03323|-0.0499|||||39|26|10|15|6|10|2|1|1|9|8|6|2|23|23|7|9|14|16||||||||0|0||||||||||||||||
2025-11-06 07:55:19|CO.D.RR.FWM1.IP|487|2025-11-05 14:30:00|2025-11-05 19:19:50|10222.5|1.3|0.51243|2025-11-05|0.38282|15|0.854284|17|-0.781441|19|2025-11-05||0.52203|0.57568||||||||||||0.42961|0.38282|0.48872|0.46054|0.7791|0.62477||||||0|1||||||||||||2|1|2|1|1|1||||||0.02385|0.19236||||||||||||0.13311|0.05985|0.23287|0.22092|0.26849|0.14307||||||-0.06757|-0.14366||||||||||||-0.16016|-0.07908|-0.08431|-0.05034|-0.09973|-0.23001|||||22|24|34|65|60|86|97|54|||||||||||||||||||||||||
2025-11-06 07:55:24|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:55:25|KA.D.SHELLN.CASH.IP|1655|2025-11-05 10:51:00|2025-11-05 16:29:50|2868.5|562.8|1.34269|2025-11-05|0.38521|15|0.141743|8|-0.070089|14|2025-11-05|||||||||12.58452|3.19274|8.75542|2.73946|2.1299|1.11646|0.4241|0.38521|4.54434||||||||||||||||358|279|1893|448|264|508|678|940|573||||||||||||||||0.02882|0.02345|0.02382|0.01838|0.01906|0.01805|0.02527|0.01888|0.01925||||||||||||||||-0.01923|-0.01758|-0.01755|-0.01754|-0.02198|-0.01824|-0.02311|-0.01839|-0.02082||||||||199|126|103|147|142|182|246|272|155|||||||||||||||||||||||||
2025-11-06 07:55:25|EC.D.URWFP.CASH.IP|733|2025-11-05 10:53:30|2025-11-05 16:29:30|8940|16.9|19.26434|2025-11-05|6.61737|16|0.111807|9|-0.089546|9|2025-11-05|||||||||11.88471|13.92786|33.01855|28.23694|37.52459|40.34742|27.05567|21.81408|6.61737||||||||||||||||11|11|12|9|10|10|26|29|22||||||||||||||||0.02902|0.0373|0.02583|0.02794|0.02237|0.02232|0.02768|0.02687|0.05039||||||||||||||||-0.03283|-0.02725|-0.02718|-0.02234|-0.02236|-0.03345|-0.02851|-0.02378|-0.03706||||||||186|108|97|78|80|62|111|101|107|||||||||||||||||||||||||
2025-11-06 07:55:26|SD.D.LLY.CASH.IP|4185|2025-11-05 10:50:00|2025-11-05 23:59:50||1231|10.00729|2025-11-05|4.57451|14|0.840974|9|-0.49018|1|2025-11-05|83.40447|43.07665|46.52298|43.42205|40.07766|40.60722|56.07098|54.44257|60.43996|27.81488|40.82314|38.52275|36.21923|32.36913|4.57451|5.80384|6.65191|13.72415|13.48955|11.63036|5.61625|55.15684|93.75675|83.36393|25|2|0|0|3|0|0|0|7|107|120|48|164|186|3907|3295|2576|1669|1668|1729|2259|4935|16|98||0.03471|0.0312|0.04014|0.02782|0.01497|0.00802|0.00654|0.01088|0.09231|0.07377|0.03887|0.0553|0.04992|0.06667|0.03764|0.02896|0.03159|0.02757|0.0267|0.02414|0.07294||0.0224|-0.01109|-0.07516|-0.08468|-0.06105|-0.071|-0.06482|-0.08791|-0.07014|-0.224|-0.09214|-0.07422|-0.03446|-0.04366|-0.05318|-0.06875|-0.04967|-0.03644|-0.03201|-0.04386|-0.04569|-0.0357|-0.06457|-0.02664|-0.00108|6|163|140|60|35|42|25|46|63|141|86|60|97|121|202|331|303|278|231|268|305|20|16|24|||||||||||||||||||||||||
2025-11-06 07:55:27|EP.D.MAERA.CASH.IP|445|2025-11-05 10:36:20|2025-11-05 15:54:50||2.2|21.63713|2025-11-05|24.36215|12|0.228484|8|-0.228484|8|2025-11-05|||||||||27.31743|32.364|43.56856|29.00857|24.36215|37.38853|45.23982|27.13644|||||||||||||||||2|3|3|3|2|3|3|3|||||||||||||||||0.10067|0.07468|0.07421|0.07474|0.07453|0.09244|0.11072|0.09895|||||||||||||||||-0.11332|-0.07462|-0.11104|-0.07476|-0.09334|-0.08866|-0.09005|-0.07416|||||||||103|31|46|45|33|59|62|74|||||||||||||||||||||||||
2025-11-06 07:55:27|AC.D.1919HK.CASH.IP|1283|2025-11-06 01:30:00|2025-11-06 07:54:50||16377.7|3.36451|2025-11-05|27.35421|1|0.224383|2|-0.884304|1|2025-11-05||27.35421|46.51523|45.50193||43.79865|27.64987|50.05109||||||||||||||||||114939|74212|42470||48375|70569|148083||||||||||||||||||0.08967|0.0984|0.07436||0.22288|0.07388|0.09513||||||||||||||||||-0.14338|-0.08706|-0.0745||-0.07412|-0.07369|-0.07832|||||||||||||||||99|99|33|32|29|42|||||||||||||||||||||||||
2025-11-06 07:55:28|EP.D.NOVOB.CASH.IP|1902|2025-11-05 10:35:40|2025-11-05 15:54:50|30215|919.5|3.66614|2025-11-05|0.33793|8|0.724399|14|-0.573488|14|2025-11-05|||||||||0.33793|1.17364|6.08019|10.77238|2.07262|2.58673|2.30225|0.94971|||||||||||||||||2087|891|580|478|993|1016|1147|1222|||||||||||||||||0.12746|0.06262|0.04871|0.04532|0.06216|0.0758|0.06985|0.04531|||||||||||||||||-0.1308|-0.06079|-0.04484|-0.04063|-0.08173|-0.06919|-0.0701|-0.042|||||||||359|354|331|326|345|354|354|327|||||||||||||||||||||||||
2025-11-06 07:55:28|EJ.D.SQNSW.CASH.IP|308|2025-11-05 10:51:20|2025-11-05 16:19:40|47260|13|16.64378|2025-11-05|6.36234|16|0.336559|8|-0.211149|16|2025-11-05|||||||||36.18489|40.70714|27.88034|42.17839|36.47229|21.86194|31.36212|30.53213|6.36234||||||||||||||||18|17|14|14|24|11|12|14|14||||||||||||||||0.08789|0.05497|0.04193|0.04219|0.08435|0.08428|0.07047|0.0483|0.17941||||||||||||||||-0.08351|-0.0748|-0.0419|-0.10523|-0.04216|-0.0844|-0.04224|-0.05069|-0.18964||||||||86|64|18|19|33|23|32|46|33|||||||||||||||||||||||||
2025-11-06 07:55:29|UB.D.IBKR.CASH.IP|1702|2025-11-05 10:54:30|2025-11-05 23:57:10|7132|491|12.3901|2025-11-05|0.05594|23|0.212645|15|-0.28486|10|2025-11-05|60.16506|||||||||73.56081|77.93331|100|92.91717|0.37736|13.71201|10.04081|12.55486|16.89033|21.96358|12.08926|7.46133|55.64863|0.09786|0.05594|104|||||||||30|18|60|21|103|933|542|558|290|483|339|904|144|0|100||||||||||||0.01428|0.01423|0.01414|0.06608|0.04986|0.03294|0.02733|0.02222|0.02622|0.03276||||-0.11416||||||||||-0.27065|-0.01428|-0.14164|-0.01415|-0.08893|-0.04956|-0.03223|-0.02643|-0.02433|-0.02594|-0.02726||||5|15|9|6|14|3|140|251|216|190|187|166|229|9|1|1|||||||||||||||||||||||||
2025-11-06 07:55:30|KA.D.IGG.CASH.IP|300|2025-11-05 10:53:50|2025-11-05 16:29:40|1123|693.6|10.37939|2025-11-05|0.23118|16|0.361337|8|-0.179533|8|2025-11-05|||||||||46.98485|40.10797|38.558|54.6107|66.71649|70.04473|53.00409|40.05343|0.23118||||||||||||||||245|205|486|196|198|6063|432|412|10||||||||||||||||0.15798|||||0.08953|0.08921|0.08921|0.08909||||||||||||||||-0.10497|-0.08989|-0.08958|-0.13457|-0.08961|-0.08945|-0.08895||-0.08899||||||||32|15|13|11|9|10|17|5|47|||||||||||||||||||||||||
2025-11-06 07:55:30|KA.D.WISELN.CASH.IP|667|2025-11-05 10:50:40|2025-11-05 16:29:50|952.5|326.1|9.92709|2025-11-05|10.09467|16|0.157233|15|-0.209864|8|2025-11-05|||||||||27.54576|19.56498|23.1676|29.24139|33.40358|22.58685|38.69283|28.91571|10.09467||||||||||||||||332|220|1663|149|308|349|400|645|152||||||||||||||||0.05251|0.05294|0.066|0.05277|0.06586|0.05256|0.05288|0.09447|0.02101||||||||||||||||-0.08414|-0.05299|-0.06326|-0.05274|-0.05269|-0.06434|-0.06611|-0.08092|-0.0252||||||||62|36|39|24|27|40|44|52|80|||||||||||||||||||||||||
2025-11-06 07:55:31|UB.D.INTU.CASH.IP|1763|2025-11-05 14:30:00|2025-11-05 20:59:50|65519|327.8|28.56055|2025-11-05|40.32124|14|0.322708|14|-0.250133|14|2025-11-05|||||||||||||||40.32124|42.06103|40.65394|49.2052|52.70482|47.61672|40.66714||||||||||||||||||669|295|275|393|599|394|568||||||||||||||||||0.04414|0.02057|0.02456|0.01519|0.01445|0.01328|0.01631||||||||||||||||||-0.07674|-0.03716|-0.02806|-0.02698|-0.02523|-0.02272|-0.01825||||92|200|165|179|131|145|219|||||||||||||||||||||||||
2025-11-06 07:55:32|UA.D.CRWDUS.CASH.IP|3251|2025-11-05 10:54:00|2025-11-05 23:57:50|52851|363.9|19.79579|2025-11-05|15.25173|16|0.395009|1|-0.773901|21|2025-11-05|66.76707|29.86307|43.21535|61.4075|60.75767|17.95917|26.36957|60.501|76.94608|66.85535|100|100|71.5799|70.65441|26.76009|21.64383|15.25173|31.20305|32.8856|43.19949|32.36648|80.09546|93.3901|63.30205|36|0|7|2|0|1|5|2|0|9|5|20|64|49|775|625|381|413|398|300|994|5727|13|35|0.02979|0.02952|0.02108|0.00188|0.01617|0.00889|0.00187|0.00319|0.01065|||0.00942|||0.04372|0.03818|0.03269|0.0191|0.01786|0.0115|0.02718|0.37139||0.18921|-0.03769|-0.10303|-0.14608|-0.10318|-0.01821|-0.01966|-0.03204|-0.05204|-0.02241|-0.31223|||-0.07936|-0.08428|-0.08344|-0.05315|-0.03435|-0.03248|-0.02661|-0.02816|-0.03289|-0.23455|-0.12712|-0.11279|21|115|58|31|28|56|19|43|104|3|2|9|21|17|169|246|178|167|131|146|198|35|15|19|||||||||||||||||||||||||
2025-11-06 07:55:32|SB.D.CRM.CASH.IP|3195|2025-11-05 10:52:50|2025-11-05 23:59:00|25155|922.8|11.07743|2025-11-05|8.75873|20|0.665949|9|-0.428982|0|2025-11-05|80.13834|35.08293|31.52611|60.80535|53.36394|62.90995|61.21523|37.56853|25.12849|62.73071|83.39267|96.01901|77.8415|55.71916|9.87987|9.85167|14.93034|20.03914|22.02789|10.12791|8.75873|72.53053|60.11023|100|99|12|0|0|0|48|0|0|7|36|244|13|82|194|2484|1400|1322|1108|1096|1527|2058|1399|122|55||0.01769|0.01771|0.01541|0.02904|0.00622|0.00791|0.00741|0.01186|0.66595||0.00792|0.04356|0.14999|0.065|0.02949|0.0238|0.01652|0.01501|0.02147|0.01991|0.09159|0.05169||-0.17231|-0.0613|-0.04367|-0.03222|-0.03856|-0.06851|-0.11181|-0.00659|-0.02541|-0.11263|-0.07905|-0.03959|-0.12419|-0.0441|-0.06751|-0.03576|-0.02445|-0.0221|-0.02064|-0.02619|-0.02186|-0.13164|-0.09143|-0.15678|5|103|35|79|30|35|18|32|20|8|6|25|9|9|154|225|215|175|191|228|332|29|10|12|||||||||||||||||||||||||
2025-11-06 07:55:33|UC.D.PCLN.CASH.IP|1728|2025-11-05 14:30:00|2025-11-05 20:59:50|490749|72.7|36.49763|2025-11-05|37.88722|14|0.307842|14|-0.344443|14|2025-11-05|||||||||||||||37.88722|57.61948|58.85088|70.90349|60.40095|70.40977|62.12548||||||||||||||||||229|160|90|46|48|50|54||||||||||||||||||0.07114|0.02305|0.02018|0.02177|0.00878|0.00981|0.01281||||||||||||||||||-0.10312|-0.06158|-0.06607|-0.06091|-0.04874|-0.03684|-0.02336||||114|179|165|127|116|162|182|||||||||||||||||||||||||
2025-11-06 07:55:34|UA.D.COINUS.CASH.IP|5880|2025-11-05 10:50:40|2025-11-05 23:59:50|31750|1166.5|13.58562|2025-11-05|2.67289|16|0.348848|23|-0.618616|14|2025-11-05|45.27347|6.94367|17.55455|17.71755|26.27161|28.51735|37.52138|26.3055|27.36378|31.88363|32.04644|33.74563|24.59672|40.74182|11.48048|3.59721|2.67289|11.82082|7.31379|8.38883|4.61798|55.27632|51.56162|69.13854|170|78|97|118|60|41|16|32|53|174|146|156|429|487|4028|2849|2456|1272|1800|1534|3089|7814|172|155|0.04802|0.03155|0.03507|0.02772|0.01781|0.02174|0.02202|0.01836|0.01847|0.02567|0.02702|0.02858|0.03645|0.02553|0.07164|0.0537|0.03427|0.0284|0.03272|0.02836|0.03578|0.03332|0.05227|0.06982|-0.04862|-0.02699|-0.05504|-0.0315|-0.04155|-0.03811|-0.04382|-0.05023|-0.04419|-0.02883|-0.05195|-0.03557|-0.03315|-0.03602|-0.08045|-0.06107|-0.03872|-0.02972|-0.03154|-0.02477|-0.03716|-0.04582|-0.01574|-0.02799|104|319|286|300|229|232|195|183|231|173|144|101|204|150|290|344|346|323|317|288|350|96|33|55|||||||||||||||||||||||||
2025-11-06 07:55:35|SG.D.TSM.CASH.IP|5331|2025-11-05 10:51:30|2025-11-05 23:59:50||1404.9|14.05422|2025-11-05|1.13916|20|0.585601|9|-0.51458|1|2025-11-05|55.08241|18.49258|15.11236|17.82877|32.1969|31.71837|53.97297|37.02085|39.10785|41.18454|46.28623|64.21173|60.89029|32.18872|11.38183|2.03725|8.07566|10.89624|6.95807|11.16374|1.13916|57.40231|85.12018|67.81616|228|30|107|43|31|26|32|82|34|308|254|135|325|407|4872|2454|2811|2732|2072|1423|4661|918|174|132|0.02529|0.03628|0.0343|0.03977|0.01804|0.02024|0.0261|0.02128|0.01341|0.14913|0.04946|0.0387|0.05345|0.04031|0.04451|0.0287|0.02305|0.01641|0.01386|0.01385|0.01979|0.03525|0.0883|0.06379|-0.02162|-0.04977|-0.06369|-0.0704|-0.05178|-0.03138|-0.05486|-0.05465|-0.08289|-0.06436|-0.08334|-0.058|-0.05417|-0.04862|-0.04874|-0.03244|-0.02265|-0.01541|-0.01198|-0.01457|-0.02433|-0.04205|-0.02474|-0.02913|109|255|206|231|193|120|115|138|141|56|39|53|97|137|274|350|348|331|317|314|356|82|47|31|||||||||||||||||||||||||
2025-11-06 07:55:36|UA.D.ASML.CASH.IP|4730|2025-11-05 10:50:40|2025-11-05 23:59:20||166.9|13.76866|2025-11-05|0.35233|15|0.856|1|-2.407475|8|2025-11-05|50.14585|40.95685|64.69252|62.67252|81.33798|56.07592|69.12647|52.46677|4.37358|2.01825|1.18466|3.98427|5.00518|1.18869|0.63138|0.35233|17.41534|57.18564|44.00818|51.96354|37.34356|83.56626|100|100|23|4|0|0|0|19|0|7|2|11|7|3|4|34|338|305|433|190|246|291|552|10145|0|18||0.08093|0.00196|0.00612|0.01008|0.00114|0.01015|0.06801|0.04217|0.03245|0.02121|0.02029|0.01583|0.01856|0.02049|0.02332|0.01848|0.00815|0.01243|0.00353|0.01818|0.1453||||-0.1038|-0.05031|-0.20991|-0.03514|-0.12744|-0.15184|-0.15379|-0.06443|-0.02246|-0.02058|-0.01497|-0.0115|-0.01397|-0.02295|-0.02617|-0.03154|-0.03603|-0.04259|-0.03153|-0.02677|-0.51381||-0.17162|2|96|48|40|32|34|29|69|351|357|354|356|343|351|343|329|236|98|91|104|193|18|3|3|||||||||||||||||||||||||
2025-11-06 07:55:37|UC.D.MRVL.CASH.IP|4489|2025-11-05 10:42:40|2025-11-05 23:59:50|9539|2979.8|11.95544|2025-11-05|0.32613|15|0.69271|14|-0.637312|0|2025-11-05|54.99503|25.8992|60.31831|45.03003|57.21294|71.95743|55.13114|59.49973|56.14825|88.11673|77.06814|77.88359|73.2697|66.02161|4.38563|0.32613|2.33506|5.39928|4.12452|6.37986|1.42815|66.92293|90.4986|88.93219|416|15|16|82|8|50|17|20|23|92|31|85|246|354|4553|5906|2985|2046|3240|3996|7108|73819|71|122|0.15345|0.04249|0.03117|0.02318|0.02985|0.05862|0.01977|0.01301|0.0332|0.02313|0.39489||0.16871|0.06852|0.12232|0.05586|0.04048|0.03141|0.03233|0.03773|0.03761|0.07922||0.07497|-0.22854|-0.09515|-0.0455|-0.05629|-0.05049|-0.10709|-0.08545|-0.02658|-0.02967|-0.20994||-0.14476|-0.05361|-0.06529|-0.06924|-0.05569|-0.04098|-0.0288|-0.02849|-0.03404|-0.04285|-0.22949|-0.04298|-0.03221|42|144|73|109|49|89|69|37|82|25|13|18|41|44|211|359|349|317|342|331|357|42|21|27|||||||||||||||||||||||||
2025-11-06 07:55:38|SA.D.BRKB.CASH.IP|3421|2025-11-05 10:50:30|2025-11-05 23:58:00|48945|1180.7|11.97311|2025-11-05|4.92812|15|0.309215|14|-0.196295|21|2025-11-05|76.48798|||||||||63.6191|84.29143|90.48571|83.34732|50.02488|19.61501|4.92812|7.53971|17.02771|17.51923|16.05636|8.73469|82.0237|88.90748|83.88593|136|||||||||83|36|19|57|328|2142|2014|1112|924|1082|1253|3807|10235|52|40|0.06557|||||||||0.06638|0.02975|0.04969|0.0571|0.01437|0.04709|0.02635|0.01463|0.01419|0.00874|0.01112|0.01429|0.06312|0.08782|0.02905|-0.02447|||||||||-0.06874|-0.04444|-0.05543|-0.01144|-0.01267|-0.04214|-0.02354|-0.0168|-0.01104|-0.01312|-0.01352|-0.01536|-0.08753||-0.0211|51|96|89|63|42|18|225|307|293|247|200|212|287|50|9|31|||||||||||||||||||||||||
2025-11-06 07:55:39|UB.D.FSLR.CASH.IP|1683|2025-11-05 10:50:20|2025-11-05 23:59:50|27899|574.3|18.64813|2025-11-05|18.32196|20|0.710046|14|-0.83407|11|2025-11-05|33.90518|||||||||80.6695|70.75263|67.45736|91.79384|80.06408|24.70628|24.05612|23.55955|29.21942|35.07634|26.22786|18.32196|84.7432|50.11367|62.9561|291|||||||||190|299|97|16|215|873|1044|810|628|623|557|1113|47|188|53|||||||||||||0.34797|0.55126|0.14154|0.08418|0.0733|0.05115|0.03229|0.04525|0.03605||0.17235||||||||||||-0.53916|-0.41897|-0.42877|-0.22275|-0.19159|-0.13234|-0.0832|-0.0878|-0.07459|-0.05309|-0.05954|-0.0054|-0.10399|-0.00358|3|5|10|3|12|10|115|197|154|134|123|134|192|13|6|8|||||||||||||||||||||||||
2025-11-06 07:55:39|ED.D.ENRGY.CASH.IP|1253|2025-11-05 10:51:40|2025-11-05 16:29:50|10735|179.9|18.63573|2025-11-05|8.27712|16|0.521822|8|-0.330969|8|2025-11-05|||||||||23.50114|22.81232|35.75764|45.41634|38.38725|37.02049|22.76092|12.56344|8.27712||||||||||||||||256|170|98|118|181|160|194|249|313||||||||||||||||0.08983|0.05947|0.04762|0.05049|0.06519|0.0573|0.06711|0.05662|0.0695||||||||||||||||-0.07486|-0.05932|-0.06344|-0.05205|-0.05191|-0.05563|-0.07005|-0.05867|-0.0636||||||||192|145|112|119|133|119|207|192|110|||||||||||||||||||||||||
2025-11-06 07:55:40|ED.D.RHM.CASH.IP|1332|2025-11-05 10:50:50|2025-11-05 16:29:50|170450|49.8|18.13147|2025-11-05|9.88672|14|1.811702|8|-0.374101|14|2025-11-05|||||||||13.85456|34.95407|32.97656|31.42489|29.57646|39.58019|9.88672|12.85833|15.96778||||||||||||||||61|32|28|71|47|27|84|51|26||||||||||||||||0.06837|0.04256|0.03415|0.03855|0.03086|0.04391|0.06911|0.04334|0.03805||||||||||||||||-0.05025|-0.03494|-0.03523|-0.03683|-0.03597|-0.03147|-0.06512|-0.04378|-0.03972||||||||297|189|173|172|132|134|295|281|132|||||||||||||||||||||||||
2025-11-06 07:55:40|SA.D.ABBVWUS.CASH.IP|2026|2025-11-05 14:30:00|2025-11-05 20:59:50|21679|851.3|11.29316|2025-11-05|9.70098|20|0.357043|14|-0.328096|14|2025-11-05|||||||||||||||30.53062|31.75874|23.03163|12.87611|26.16622|14.61766|9.70098||||||||||||||||||1737|827|1346|901|1129|1547|1379||||||||||||||||||0.05262|0.02829|0.03366|0.02301|0.01719|0.02276|0.02174||||||||||||||||||-0.0658|-0.04006|-0.03157|-0.03082|-0.0249|-0.02519|-0.0258||||112|199|196|117|111|151|207|||||||||||||||||||||||||
2025-11-06 07:55:41|SA.D.AMTUS.CASH.IP|1742|2025-11-05 14:30:00|2025-11-05 20:59:50|17934|475.6|17.65851|2025-11-05|26.17248|20|0.332686|14|-0.375462|14|2025-11-05|||||||||||||||30.93391|31.57535|33.4005|31.48314|46.52369|43.0089|26.17248||||||||||||||||||888|482|480|519|767|873|555||||||||||||||||||0.06838|0.03995|0.02097|0.01938|0.01742|0.01999|0.01944||||||||||||||||||-0.09048|-0.07304|-0.04068|-0.04231|-0.02575|-0.03905|-0.02246||||91|143|132|105|114|135|176|||||||||||||||||||||||||
2025-11-06 07:55:42|SB.D.DLRUS.CASH.IP|1362|2025-11-05 14:30:00|2025-11-05 20:59:50|16650|295.3|25.45087|2025-11-05|30.7075|20|0.250313|15|-0.51718|14|2025-11-05|||||||||||||||43.8245|33.7415|50.93463|59.42816|55.01391|31.311|30.7075||||||||||||||||||877|408|208|174|374|324|536||||||||||||||||||0.0514|0.05171|0.02476|0.01682|0.02438|0.02821|0.03123||||||||||||||||||-0.16153|-0.0518|-0.03383|-0.0302|-0.02729|-0.02566|-0.03387||||55|128|116|128|131|96|137|||||||||||||||||||||||||
2025-11-06 07:55:42|SG.D.SPG.CASH.IP|1329|2025-11-05 14:30:00|2025-11-05 20:59:50|18130|338.4|18.47242|2025-11-05|31.92848|20|0.850171|14|-0.272227|14|2025-11-05|||||||||||||||38.90584|35.18229|48.52137|56.4624|37.3404|45.25848|31.92848||||||||||||||||||728|522|522|481|522|330|329||||||||||||||||||0.09522|0.0344|0.04332|0.0206|0.03282|0.02734|0.023||||||||||||||||||-0.10241|-0.06261|-0.0436|-0.04415|-0.03893|-0.03662|-0.03007||||62|97|97|78|51|73|138|||||||||||||||||||||||||
2025-11-06 07:55:43|ED.D.ANNGY.CASH.IP|831|2025-11-05 10:52:00|2025-11-05 16:29:50|2523|486|18.57138|2025-11-05|7.2127|16|0.433925|8|-0.586396|8|2025-11-05|||||||||13.90578|27.21915|24.65587|31.17979|26.35949|23.21117|25.44974|28.85934|7.2127||||||||||||||||691|625|578|318|422|638|656|716|608||||||||||||||||0.07137|0.05914|0.05848|0.06052|0.043|0.05888|0.05474|0.04932|0.04576||||||||||||||||-0.09462|-0.04816|-0.05076|-0.05366|-0.04415|-0.06276|-0.06054|-0.05418|-0.04479||||||||217|173|126|106|76|95|126|118|84|||||||||||||||||||||||||
2025-11-06 07:55:44|UA.D.AVGO.CASH.IP|5789|2025-11-05 10:50:40|2025-11-05 23:59:50||2390.8|12.27477|2025-11-05|0.01698|20|0.590107|1|-0.652843|1|2025-11-05|52.52409|18.14843|23.67961|19.43645|38.3735|36.21687|32.46205|33.62554|33.98003|59.15467|59.04869|59.74213|62.65786|33.13473|7.4821|0.325|1.78704|3.51505|2.50826|2.38157|0.01698|64.76166|75.03181|55.63512|192|34|39|40|15|45|26|20|46|123|84|131|170|452|7947|5494|3317|2129|1939|2364|6832|40381|76|105|0.04077|0.04062|0.02301|0.02939|0.02218|0.01522|0.03276|0.02387|0.01944|0.06994|0.03336|0.08497|0.03493|0.02969|0.06389|0.04155|0.02821|0.01863|0.01573|0.01826|0.02285|0.04115|0.04173|0.07058|-0.03269|-0.0678|-0.05902|-0.07671|-0.0487|-0.046|-0.06665|-0.05679|-0.0441|-0.05514|-0.03088|-0.05546|-0.02989|-0.02968|-0.05757|-0.0438|-0.02939|-0.01908|-0.01489|-0.01692|-0.02565|-0.05794|-0.04938|-0.04095|122|277|284|269|222|166|139|155|174|105|78|114|115|130|256|358|344|344|322|339|359|85|28|63|||||||||||||||||||||||||
2025-11-06 07:55:45|UA.D.APPUS.CASH.IP|5421|2025-11-05 10:51:10|2025-11-05 23:59:50|65450|885|16.95019|2025-11-05|6.71405|20|3.237529|21|-1.944895|21|2025-11-05|51.14421|24.23989|54.04034|49.73296|49.44506|61.15791|42.186|32.66806|30.25597|90.08677|93.77191|84.96505|70.36645|66.29735|16.69153|8.77693|21.47597|29.61667|27.97239|14.65445|6.71405|16.76027|17.23916|54.72073|119|2|6|4|14|7|1|0|0|45|664|22|60|75|2862|1440|1724|1311|1376|1271|2175|4142|894|163|0.10945|0.02763|0.0167|0.02189|0.01847|0.00466|0.0112|0.01193|0.01851|0.23465|0.11284|0.19888|0.05484|0.08805|0.10704|0.05762|0.0449|0.02877|0.03528|0.0351|0.03482|0.34055|0.1165|0.08645|-0.05488|-0.12206|-0.03815|-0.07693|-0.07915|-0.04641|-0.08386|-0.04351|-0.02917|-0.22582|-0.10643|-0.08004|-0.10275|-0.0947|-0.13901|-0.054|-0.05931|-0.04745|-0.04483|-0.03723|-0.04036|-0.24247|-0.11067|-0.06319|49|212|113|141|81|54|57|92|106|20|16|33|74|68|218|289|248|220|258|247|316|268|205|97|||||||||||||||||||||||||
2025-11-06 07:55:46|UC.D.MU.CASH.IP|6215|2025-11-05 10:50:50|2025-11-05 23:59:50|23810|3492.8|14.78025|2025-11-05|0.33745|15|0.851598|3|-0.551724|3|2025-11-05|37.92702|15.98081|11.56786|11.93899|20.65699|23.12321|40.11313|31.78989|47.408|43.49629|36.37745|48.18716|48.16948|30.948|4.73133|0.33745|3.8368|6.23845|11.74695|3.70507|2.03336|60.57534|76.21971|56.98876|722|123|79|240|48|38|78|43|22|383|243|240|514|1912|16764|10362|5739|3890|3760|4039|8315|28646|253|406|0.02532|0.05222|0.03763|0.06122|0.03216|0.02482|0.04097|0.03032|0.02426|0.05618|0.03773|0.05816|0.05284|0.04548|0.09844|0.05737|0.03562|0.02859|0.02376|0.02488|0.02705|0.05581|0.0547|0.04317|-0.05228|-0.06927|-0.06359|-0.10435|-0.06665|-0.0772|-0.10103|-0.06372|-0.0738|-0.06333|-0.05057|-0.0544|-0.05992|-0.06121|-0.08904|-0.05299|-0.04623|-0.02741|-0.02264|-0.02397|-0.03103|-0.06859|-0.01658|-0.02859|111|283|279|288|219|235|190|202|205|203|163|152|208|188|280|358|344|323|316|327|350|114|42|65|||||||||||||||||||||||||
2025-11-06 07:55:46|SE.D.NOWUS.CASH.IP|1306|2025-11-05 14:30:00|2025-11-05 20:59:50|87835|64.4|31.23934|2025-11-05|36.20068|20|0.336716|15|-0.321305|14|2025-11-05|||||||||||||||58.17721|43.86539|48.66224|50.08981|58.55206|47.89903|36.20068||||||||||||||||||380|78|32|50|45|52|82||||||||||||||||||0.09751|0.07296|0.05102|0.03242|0.03366|0.06232|0.03451||||||||||||||||||-0.11546|-0.08714|-0.06613|-0.07518|-0.06701|-0.07949|-0.04725||||69|119|136|114|118|113|191|||||||||||||||||||||||||
2025-11-06 07:55:48|UC.D.MELI.CASH.IP|1630|2025-11-05 14:30:00|2025-11-05 20:59:50|230067|156.5|12.80974|2025-11-05|27.50019|14|0.386795|14|-0.699491|14|2025-11-05|||||||||||||||27.50019|41.23273|30.12973|30.76125|34.87907|45.90757|30.1075||||||||||||||||||561|264|230|187|258|386|257||||||||||||||||||0.09257|0.04849|0.0549|0.05193|0.08488|0.01949|0.02701||||||||||||||||||-0.1622|-0.07413|-0.06373|-0.07094|-0.05001|-0.08145|-0.05308||||88|163|100|62|46|48|100|||||||||||||||||||||||||
2025-11-06 07:55:49|SG.D.SPOTUS.CASH.IP|2087|2025-11-05 14:30:00|2025-11-05 20:59:50|61952|577.9|19.42774|2025-11-05|9.19085|14|0.391424|14|-0.501978|14|2025-11-05|||||||||||||||9.19085|30.35097|32.09713|34.75827|45.75216|47.75339|25.46708||||||||||||||||||2004|895|569|587|699|629|605||||||||||||||||||0.09484|0.06873|0.04092|0.03895|0.02196|0.03015|0.02811||||||||||||||||||-0.13102|-0.08552|-0.07042|-0.07718|-0.0836|-0.08515|-0.04169||||123|169|147|153|208|172|256|||||||||||||||||||||||||
2025-11-06 07:55:49|SH.D.VSTUS.CASH.IP|2093|2025-11-05 14:30:00|2025-11-05 20:59:50|18925|797.9|17.61138|2025-11-05|19.41385|20|0.32706|14|-0.385233|14|2025-11-05|||||||||||||||19.52392|24.98084|35.5988|33.77309|29.55096|27.05593|19.41385||||||||||||||||||1363|845|904|1154|823|1248|787||||||||||||||||||0.07971|0.05197|0.05022|0.03591|0.0287|0.03336|0.03||||||||||||||||||-0.09894|-0.07717|-0.05988|-0.04144|-0.04195|-0.04896|-0.03789||||140|246|186|181|173|178|274|||||||||||||||||||||||||
2025-11-06 07:55:50|SE.D.NRG.CASH.IP|1730|2025-11-05 14:30:00|2025-11-05 20:59:50|17317|690.5|24.39241|2025-11-05|23.95802|20|0.418635|14|-0.460096|14|2025-11-05|||||||||||||||36.68772|49.34649|40.57748|39.92488|36.98464|38.14335|23.95802||||||||||||||||||735|590|783|496|1484|1240|997||||||||||||||||||0.0917|0.03742|0.04344|0.03608|0.04536|0.02832|0.0299||||||||||||||||||-0.09575|-0.0698|-0.04827|-0.04396|-0.04149|-0.03581|-0.0387||||107|199|126|133|130|189|251|||||||||||||||||||||||||
2025-11-06 07:55:51|EF.D.ENEL.CASH.IP|1716|2025-11-05 10:50:50|2025-11-05 16:29:50|892.6|1417.7|14.22881|2025-11-05|10.37291|16|0.067242|8|-0.078484|8|2025-11-05|||||||||13.53511|32.19699|25.99538|32.55827|33.54367|33.56541|15.56997|15.05611|10.37291||||||||||||||||2045|1120|1545|1294|1132|1741|1803|2281|2138||||||||||||||||0.01933|0.01518|0.01521|0.01471|0.01309|0.01348|0.01404|0.01544|0.01237||||||||||||||||-0.01999|-0.01311|-0.01412|-0.01412|-0.01364|-0.01497|-0.01462|-0.01455|-0.01449||||||||296|261|204|169|170|152|180|246|116|||||||||||||||||||||||||
2025-11-06 07:55:51|EC.D.GSZFP.CASH.IP|532|2025-11-05 10:51:50|2025-11-05 16:29:50||282.2|6.03696|2025-11-05|1.9345|15|0.192678|8|-0.095329|8|2025-11-05|||||||||36.18032|25.92328|11.67118|12.543|20.87227|6.10707|12.04401|1.9345|21.92272||||||||||||||||230|849|373|173|260|1023|190|310|433||||||||||||||||0.06706|0.05634|0.04774|0.04776|0.04798|0.04792|0.04785|0.04771|0.04778||||||||||||||||-0.05009|-0.06124|-0.04773|-0.04774|-0.0479|-0.04796|-0.04785|-0.04772|-0.04771||||||||119|85|43|40|48|33|50|53|32|||||||||||||||||||||||||
2025-11-06 07:55:52|EC.D.AI.CASH.IP|1584|2025-11-05 10:50:50|2025-11-05 16:29:50|16936|16.4|22.48503|2025-11-05|11.62709|8|0.107015|8|-0.118892|8|2025-11-05|||||||||11.62709|25.01445|22.93234|38.92762|44.81791|34.49329|27.24147|12.29531|21.51141||||||||||||||||23|12|14|14|14|9|11|23|37||||||||||||||||0.02402|0.01495|0.01567|0.01347|0.01357|0.0144|0.01478|0.01635|0.01329||||||||||||||||-0.02086|-0.01491|-0.01319|-0.01365|-0.01304|-0.01299|-0.01408|-0.01708|-0.01312||||||||293|208|192|203|183|203|202|285|121|||||||||||||||||||||||||
2025-11-06 07:55:53|SG.D.SHW.CASH.IP|1966|2025-11-05 14:30:00|2025-11-05 20:59:50|33563|551.8|12.34815|2025-11-05|11.71747|20|0.364606|17|-0.723513|14|2025-11-05|||||||||||||||17.36316|16.19415|28.70034|24.54584|26.1931|22.89578|11.71747||||||||||||||||||529|584|1307|524|851|702|926||||||||||||||||||0.06081|0.04008|0.02494|0.03233|0.01251|0.01949|0.01953||||||||||||||||||-0.07019|-0.04905|-0.03008|-0.0289|-0.02871|-0.01694|-0.02502||||70|174|213|147|153|175|214|||||||||||||||||||||||||
2025-11-06 07:55:53|KA.D.BLT.CASH.IP|660|2025-11-05 10:52:30|2025-11-05 16:29:40||302.1|21.23942|2025-11-05|27.68307|8|0.095102|9|-0.333016|8|2025-11-05|||||||||27.68307|34.3536|31.09026|36.41556|64.03044|50.04573|39.4789|38.28924|35.77558||||||||||||||||300|285|261|239|274|196|183|233|177||||||||||||||||0.05548|0.0951|0.04756|0.04759|0.0476|0.04743|0.05197|0.04704|0.03135||||||||||||||||-0.08322|-0.05546|-0.04759|-0.04762|-0.04753|-0.04737|-0.06288|-0.04703|-0.03357||||||||58|35|29|22|25|28|104|102|56|||||||||||||||||||||||||
2025-11-06 07:55:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 07:55:54|SB.D.ECL.CASH.IP|1604|2025-11-05 14:30:00|2025-11-05 20:59:50|25872|393.6|15.30095|2025-11-05|16.08224|20|0.235612|14|-0.273593|14|2025-11-05|||||||||||||||29.0908|33.79377|46.05531|58.30678|42.47071|46.31196|16.08224||||||||||||||||||1707|753|741|437|750|597|522||||||||||||||||||0.0791|0.03439|0.02889|0.01851|0.02366|0.02067|0.02637||||||||||||||||||-0.08077|-0.0558|-0.03094|-0.02742|-0.03008|-0.03483|-0.03521||||45|95|100|127|66|67|131|||||||||||||||||||||||||
2025-11-06 07:55:55|ED.D.ALVGY.CASH.IP|878|2025-11-05 10:52:10|2025-11-05 16:29:50||60.1|19.37556|2025-11-05|22.00352|14|0.141363|13|-0.141683|8|2025-11-05|||||||||35.35774|35.476|29.09487|31.60224|51.10355|30.7937|22.00352|30.02363|26.21828||||||||||||||||83|49|52|73|26|77|51|91|147||||||||||||||||0.0347|0.03159|0.0284|0.02837|0.02828|0.05655|0.02829|0.02816|0.02463||||||||||||||||-0.03462|-0.02843|-0.0284|-0.03151|-0.02827|-0.03533|-0.02832|-0.02817|-0.02813||||||||167|110|86|95|92|52|91|130|42|||||||||||||||||||||||||
2025-11-06 07:55:56|EC.D.STLAFP.CASH.IP|1917|2025-11-05 10:51:00|2025-11-05 16:29:50|882.8|161.4|10.52955|2025-11-05|0.66862|16|0.36672|8|-0.205879|8|2025-11-05|||||||||1.46355|4.17196|11.11757|12.58318|18.30985|17.81376|5.46114|9.05414|0.66862||||||||||||||||531|285|73|147|80|88|199|282|238||||||||||||||||0.05535|0.02999|0.02097|0.02049|0.02238|0.02379|0.0403|0.02845|0.05534||||||||||||||||-0.04653|-0.03116|-0.02023|-0.01957|-0.01728|-0.02323|-0.02789|-0.02698|-0.04624||||||||357|339|316|295|290|315|333|344|175|||||||||||||||||||||||||
2025-11-06 07:55:56|EJ.D.GIVN.CASH.IP|578|2025-11-05 10:50:50|2025-11-05 16:19:40|331300|3.5|21.82114|2025-11-05|9.04687|8|0.153092|8|-0.152393|8|2025-11-05|||||||||9.04687|26.70582|32.29519|42.33908|39.24768|50.02437|27.81467|36.7679|14.34392||||||||||||||||4|5|6|4|3|5|4|4|2||||||||||||||||0.05308|0.0363|0.03462|0.03025|0.03021|0.03024|0.0302|0.03618|0.03354||||||||||||||||-0.04806|-0.03784|-0.04542|-0.03022|-0.03021|-0.03026|-0.03772|-0.03262|-0.03018||||||||156|75|62|52|51|36|72|98|42|||||||||||||||||||||||||
2025-11-06 07:55:57|EC.D.CS.CASH.IP|786|2025-11-05 10:50:50|2025-11-05 16:29:50|3815|252.4|8.91972|2025-11-05|4.19259|10|0.10568|8|-0.131926|8|2025-11-05|||||||||14.48784|19.40225|4.19259|18.20467|10.73907|22.55663|12.22011|14.67843|11.93568||||||||||||||||225|255|262|158|254|191|286|333|599||||||||||||||||0.03265|0.02791|0.03068|0.02626|0.02619|0.02623|0.02627|0.02621|0.02623||||||||||||||||-0.03899|-0.02846|-0.0263|-0.02622|-0.02617|-0.02621|-0.02625|-0.0262|-0.02623||||||||166|129|72|77|56|71|82|116|42|||||||||||||||||||||||||
2025-11-06 07:55:57|EG.D.PRXNA.CASH.IP|1338|2025-11-05 10:52:10|2025-11-05 16:29:50|5987|87.5|14.21445|2025-11-05|6.32259|16|0.369997|8|-0.184564|8|2025-11-05|||||||||15.37845|22.44266|19.41894|24.8444|24.6544|30.38581|12.93979|16.55023|6.32259||||||||||||||||90|79|70|61|106|82|116|102|123||||||||||||||||0.0376|0.02031|0.02331|0.02242|0.02059|0.01668|0.02031|0.02099|0.0228||||||||||||||||-0.02988|-0.02014|-0.02195|-0.01761|-0.01742|-0.02103|-0.02311|-0.02195|-0.0234||||||||228|165|134|145|138|135|178|248|143|||||||||||||||||||||||||
2025-11-06 07:55:58|EC.D.SASY.CASH.IP|1605|2025-11-05 10:51:10|2025-11-05 16:29:50|8515|86.9|13.65771|2025-11-05|8.44018|8|0.117288|8|-0.188835|14|2025-11-05|||||||||8.44018|16.9741|16.40403|21.58482|26.5832|26.10013|8.97353|8.80677|15.69004||||||||||||||||90|67|75|69|57|64|122|117|161||||||||||||||||0.0243|0.01496|0.0149|0.01581|0.01408|0.01641|0.02468|0.02413|0.01342||||||||||||||||-0.02403|-0.01588|-0.01707|-0.01575|-0.01422|-0.0147|-0.0234|-0.01863|-0.01722||||||||309|230|238|204|207|184|268|273|134|||||||||||||||||||||||||
2025-11-06 07:55:59|KA.D.BA.CASH.IP|1414|2025-11-05 10:51:00|2025-11-05 16:29:30|1848.5|645.2|18.75688|2025-11-05|17.8046|14|0.298913|8|-0.269542|14|2025-11-05|||||||||25.0437|29.00696|39.108|43.84804|63.54605|45.90089|17.8046|28.59601|23.4835||||||||||||||||324|376|508|210|242|326|638|632|739||||||||||||||||0.03853|0.03351|0.03714|0.02721|0.02721|0.02715|0.046|0.02974|0.02704||||||||||||||||-0.04356|-0.02835|-0.03812|-0.0272|-0.02719|-0.02716|-0.04292|-0.03373|-0.03181||||||||192|107|87|89|85|85|242|224|81|||||||||||||||||||||||||
2025-11-06 07:55:59|AC.D.1810HK.CASH.IP|1956|2025-11-06 01:30:00|2025-11-06 07:55:50|4339|53143.2|1.50329|2025-11-05|1.39775|7|0.330813|1|-0.376471|1|2025-11-05||1.51098|2.1747|5.35479||5.79182|9.20999|1.39775||||||||||||||||||217998|89924|65634||70046|80791|137882||||||||||||||||||0.09289|0.06379|0.04926||0.05137|0.04643|0.04644||||||||||||||||||-0.08923|-0.06828|-0.05592||-0.06516|-0.04994|-0.05022|||||||||||||||||137|188|113|174|120|74|||||||||||||||||||||||||
2025-11-06 07:56:00|AC.D.700HK.CASH.IP|1931|2025-11-06 01:30:00|2025-11-06 07:55:50||5275.4|0.47997|2025-11-05|0.95683|1|0.163132|1|-0.403551|1|2025-11-05||0.95683|2.80871|2.18586||6.6003|7.77192|2.85544||||||||||||||||||25827|11968|14903||9512|9522|18460||||||||||||||||||0.09724|0.08075|0.09444||0.08735|0.0797|0.07998||||||||||||||||||-0.11482|-0.0806|-0.07977||-0.07937|-0.07963|-0.07978|||||||||||||||||115|110|95|92|65|36|||||||||||||||||||||||||
2025-11-06 07:56:01|MT.D.PA.FWM1.IP|4073|2025-11-05 10:51:30|2025-11-05 23:59:00|1451.75|0.2|0.17863|2025-11-05|0.13634|20|0.46214|0|-0.42328|0|2025-11-05|0.34547|0.33178|0.33539|0.3119|0.30652|0.33746|0.33616|0.32753|0.17085|0.15451|0.18484|0.15441|0.16024|0.2143|0.21464|0.22898|0.1396|0.13645|0.1388|0.13827|0.13634|0.13697||0.24918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|1|0|0|0||0|0.04968|0.04895|0.0383|0.04427|0.04927|0.03203|0.0369|0.04431|0.04824|0.05146|0.06525|0.04465|0.05055|0.0618|0.06472|0.06035|0.03488|0.02547|0.02165|0.02259|0.01989|0.02069||0.05728|-0.04643|-0.06004|-0.04945|-0.04642|-0.06465|-0.05783|-0.03847|-0.03809|-0.04979|-0.04114|-0.06133|-0.03387|-0.04492|-0.07324|-0.06942|-0.07107|-0.02704|-0.02775|-0.023|-0.01877|-0.01941|-0.01916||-0.06041|215|283|281|226|211|248|248|190|252|235|229|208|218|331|330|320|258|206|185|116|141|107|130|||||||||||||||||||||||||
2025-11-06 07:56:01|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:53:58|IX.D.SPTRD.IED.IP|5049|2025-11-06 07:51:10|2025-11-06 21:53:50|6736.66|336.1|0.00894|2025-11-05|0.00733|17|0.108819|10|-0.075745|8|2025-11-05|0.01036|0.0104|0.01039|0.01036|0.01035|0.01035|0.01034|0.01035|0.01034|0.01035|0.01035|0.01036|0.01035|0.01034|0.00886|0.00736|0.00735|0.00733|0.00733|0.00733|0.00733|0.01033|0.02206|0.01029|63|111|59|53|27|28|29|26|46|38|45|41|51|102|482|652|448|324|212|219|613|224|0|27|0.00671|0.00997|0.00909|0.00711|0.0061|0.0058|0.00613|0.00553|0.00721|0.00634|0.00622|0.00564|0.00513|0.00651|0.01054|0.01339|0.00886|0.00628|0.00483|0.00437|0.00503|0.00505|0.00422|0.00484|-0.00714|-0.01042|-0.00849|-0.00673|-0.006|-0.00552|-0.00582|-0.00569|-0.00698|-0.00515|-0.00664|-0.0053|-0.00525|-0.00652|-0.00918|-0.01346|-0.00953|-0.00525|-0.0045|-0.00469|-0.00557|-0.00512|-0.00261|-0.00448|360|360|360|360|360|359|356|359|360|360|355|358|358|360|360|360|360|360|358|357|359|332|109|354|||||||||||||||||||||||||
2025-11-06 21:53:59|IX.D.RUSSELL.IED.IP|4959|2025-11-06 07:51:20|2025-11-06 21:53:50|2426.4|43.1|0.01216|2025-11-05|0.01214|20|0.115203|10|-0.086906|1|2025-11-05|0.01238|0.01242|0.0124|0.01236|0.01235|0.01234|0.01233|0.01234|0.01233|0.01234|0.01234|0.01235|0.01233|0.01231|0.0123|0.01227|0.01224|0.01216|0.01216|0.01216|0.01214|0.01225|0.04053|0.01217|8|11|6|7|5|3|4|4|7|6|7|5|8|20|92|80|60|42|26|25|110|39|0|5|0.01054|0.01517|0.01315|0.0107|0.00862|0.0085|0.00873|0.00881|0.01082|0.00912|0.00945|0.0085|0.009|0.00963|0.01933|0.02201|0.01397|0.01154|0.00911|0.00979|0.00984|0.00819|0.00743|0.0075|-0.00983|-0.01494|-0.01261|-0.00972|-0.00924|-0.0082|-0.00898|-0.00868|-0.00999|-0.00802|-0.00957|-0.00742|-0.00791|-0.00931|-0.0156|-0.02171|-0.014|-0.01258|-0.01037|-0.00902|-0.01058|-0.00811|-0.00811|-0.00723|359|360|359|359|359|353|349|348|354|348|347|349|349|350|355|360|360|360|360|359|360|306|72|318|||||||||||||||||||||||||
2025-11-06 21:54:01|IX.D.DOW.IDE.IP|5054|2025-11-06 07:51:10|2025-11-06 21:54:00|47015.9|21|0.00672|2025-11-05|0.00527|20|0.089163|10|-0.078759|12|2025-11-05|0.01019|0.01021|0.01021|0.0102|0.01019|0.01018|0.01018|0.00764|0.00763|0.00764|0.00764|0.00765|0.00764|0.00764|0.00647|0.0053|0.0053|0.00528|0.00528|0.00528|0.00527|0.01017|0.0207|0.01014|6|18|7|6|3|3|3|3|5|6|5|5|9|7|43|39|24|23|12|10|31|9|0|2|0.006|0.00899|0.00723|0.00614|0.00456|0.00468|0.00478|0.0044|0.00553|0.00452|0.00499|0.00462|0.00497|0.00509|0.01056|0.0123|0.00947|0.00763|0.00609|0.00565|0.00584|0.00419|0.00283|0.00431|-0.00636|-0.0096|-0.00749|-0.00575|-0.0049|-0.00449|-0.00475|-0.00452|-0.00579|-0.00443|-0.00546|-0.00447|-0.00504|-0.00544|-0.01056|-0.01469|-0.00928|-0.00616|-0.00557|-0.00537|-0.006|-0.00392|-0.00156|-0.00357|360|360|360|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|351|123|356|||||||||||||||||||||||||
2025-11-06 21:54:01|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-11-05|0.00733|17|0.108819|10|-0.075745|8|2025-11-05|0.01036|0.0104|0.01039|0.01036|0.01035|0.01035|0.01034|0.01035|0.01034|0.01035|0.01035|0.01036|0.01035|0.01034|0.00886|0.00736|0.00735|0.00733|0.00733|0.00733|0.00733|0.01033|0.02206|0.01029|63|111|59|53|27|28|29|26|46|38|45|41|51|102|482|652|448|324|212|219|613|224|0|27|0.00671|0.00997|0.00909|0.00711|0.0061|0.0058|0.00613|0.00553|0.00721|0.00634|0.00622|0.00564|0.00513|0.00651|0.01054|0.01339|0.00886|0.00628|0.00483|0.00437|0.00503|0.00505|0.00422|0.00484|-0.00714|-0.01042|-0.00849|-0.00673|-0.006|-0.00552|-0.00582|-0.00569|-0.00698|-0.00515|-0.00664|-0.0053|-0.00525|-0.00652|-0.00918|-0.01346|-0.00953|-0.00525|-0.0045|-0.00469|-0.00557|-0.00512|-0.00261|-0.00448|360|360|360|360|360|359|356|359|360|360|355|358|358|360|360|360|360|360|358|357|359|332|109|354|||||||||||||||||||||||||
2025-11-06 21:54:02|IX.D.FANG.IFM.IP|5037|2025-11-06 07:51:20|2025-11-06 21:54:00|16467.4|0|0.0157|2025-11-05|0.01075|18|0.092338|14|-0.079076|8|2025-11-05|0.01816|0.03036|0.03035|0.03019|0.03018|0.03015|0.03012|0.03016|0.03013|0.01809|0.01807|0.01811|0.01807|0.01801|0.01441|0.01077|0.01076|0.01076|0.01075|0.01076|0.01077|0.01802|0.018|0.01799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00546|0.0137|0.01244|0.00998|0.00819|0.00853|0.00918|0.00795|0.00929|0.00636|0.00385|0.00527|0.0056|0.00497|0.01509|0.01642|0.01104|0.00758|0.00616|0.00637|0.00773|0.00581|0.0024|0.00348|-0.0049|-0.01391|-0.01272|-0.00926|-0.00884|-0.00783|-0.00844|-0.00774|-0.0093|-0.00553|-0.00514|-0.00504|-0.00518|-0.00482|-0.01281|-0.01636|-0.01108|-0.00806|-0.00614|-0.0066|-0.00804|-0.00687|-0.00297|-0.00376|357|360|360|360|360|360|360|360|360|357|356|359|360|359|360|360|360|360|360|360|360|356|340|346|||||||||||||||||||||||||
2025-11-06 21:54:02|IX.D.RUSSELL.IED.IP|1|2025-11-06 21:54:00|2025-11-06 21:54:00|2426.1|26|0.01237|2025-11-05|0.01214|20|0.115203|10|-0.086906|1|2025-11-05|0.01238|0.01242|0.0124|0.01236|0.01235|0.01234|0.01233|0.01234|0.01233|0.01234|0.01234|0.01235|0.01233|0.01231|0.0123|0.01227|0.01224|0.01216|0.01216|0.01216|0.01214|0.01225|0.04053|0.01217|8|11|6|7|5|3|4|4|7|6|7|5|8|20|92|80|60|42|26|25|110|39|0|5|0.01054|0.01517|0.01315|0.0107|0.00862|0.0085|0.00873|0.00881|0.01082|0.00912|0.00945|0.0085|0.009|0.00963|0.01933|0.02201|0.01397|0.01154|0.00911|0.00979|0.00984|0.00819|0.00743|0.0075|-0.00983|-0.01494|-0.01261|-0.00972|-0.00924|-0.0082|-0.00898|-0.00868|-0.00999|-0.00802|-0.00957|-0.00742|-0.00791|-0.00931|-0.0156|-0.02171|-0.014|-0.01258|-0.01037|-0.00902|-0.01058|-0.00811|-0.00811|-0.00723|359|360|359|359|359|353|349|348|354|348|347|349|349|350|355|360|360|360|360|359|360|306|72|318|||||||||||||||||||||||||
2025-11-06 21:54:03|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:04|IX.D.ASX.IFD.IP|3790|2025-11-06 07:51:30|2025-11-06 21:54:00|8824.4|2.8|0.03367|2025-11-05|0.01133|23|0.073503|23|-0.072288|22|2025-11-05|0.01138|0.01142|0.01138|0.01137|0.01137|0.03604|0.03733|0.03414|0.03407|0.03405|0.03406|0.03404|0.034|0.03397|0.03395|0.03389|0.03391|0.03385|0.03385|0.03387|0.03393|0.04517|0.03643|0.01133|11|17|13|11|11|16|3|2|3|3|4|3|2|4|5|4|2|2|2|2|4|0|4|10|0.01091|0.01163|0.01153|0.00832|0.0086|0.0054|0.00719|0.0063|0.00788|0.00734|0.0081|0.00672|0.00763|0.00791|0.00853|0.00936|0.00757|0.00627|0.00686|0.00718|0.00728|0.00243|0.00989|0.01085|-0.01113|-0.01175|-0.00956|-0.00896|-0.00797|-0.00459|-0.00662|-0.00711|-0.00701|-0.00717|-0.00815|-0.00629|-0.00567|-0.00755|-0.00837|-0.00903|-0.00788|-0.00667|-0.00638|-0.0061|-0.00725|-0.00263|-0.01115|-0.01105|329|348|317|299|271|305|213|193|275|206|188|194|187|193|238|330|308|216|165|148|173|321|124|325|||||||||||||||||||||||||
2025-11-06 21:54:04|IX.D.DOW.IDE.IP|0|none|||0|0|2025-11-05|0.00527|20|0.089163|10|-0.078759|12|2025-11-05|0.01019|0.01021|0.01021|0.0102|0.01019|0.01018|0.01018|0.00764|0.00763|0.00764|0.00764|0.00765|0.00764|0.00764|0.00647|0.0053|0.0053|0.00528|0.00528|0.00528|0.00527|0.01017|0.0207|0.01014|6|18|7|6|3|3|3|3|5|6|5|5|9|7|43|39|24|23|12|10|31|9|0|2|0.006|0.00899|0.00723|0.00614|0.00456|0.00468|0.00478|0.0044|0.00553|0.00452|0.00499|0.00462|0.00497|0.00509|0.01056|0.0123|0.00947|0.00763|0.00609|0.00565|0.00584|0.00419|0.00283|0.00431|-0.00636|-0.0096|-0.00749|-0.00575|-0.0049|-0.00449|-0.00475|-0.00452|-0.00579|-0.00443|-0.00546|-0.00447|-0.00504|-0.00544|-0.01056|-0.01469|-0.00928|-0.00616|-0.00557|-0.00537|-0.006|-0.00392|-0.00156|-0.00357|360|360|360|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|351|123|356|||||||||||||||||||||||||
2025-11-06 21:54:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:06|IX.D.FANG.IFM.IP|0|none|||0|0|2025-11-05|0.01075|18|0.092338|14|-0.079076|8|2025-11-05|0.01816|0.03036|0.03035|0.03019|0.03018|0.03015|0.03012|0.03016|0.03013|0.01809|0.01807|0.01811|0.01807|0.01801|0.01441|0.01077|0.01076|0.01076|0.01075|0.01076|0.01077|0.01802|0.018|0.01799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00546|0.0137|0.01244|0.00998|0.00819|0.00853|0.00918|0.00795|0.00929|0.00636|0.00385|0.00527|0.0056|0.00497|0.01509|0.01642|0.01104|0.00758|0.00616|0.00637|0.00773|0.00581|0.0024|0.00348|-0.0049|-0.01391|-0.01272|-0.00926|-0.00884|-0.00783|-0.00844|-0.00774|-0.0093|-0.00553|-0.00514|-0.00504|-0.00518|-0.00482|-0.01281|-0.01636|-0.01108|-0.00806|-0.00614|-0.0066|-0.00804|-0.00687|-0.00297|-0.00376|357|360|360|360|360|360|360|360|360|357|356|359|360|359|360|360|360|360|360|360|360|356|340|346|||||||||||||||||||||||||
2025-11-06 21:54:06|IX.D.CAC.IFM.IP|4951|2025-11-06 07:51:20|2025-11-06 21:54:00|7972.5|6.9|0.0189|2025-11-05|0.01236|15|0.091175|8|-0.120773|0|2025-11-05|0.04191|0.03766|0.03761|0.03747|0.03745|0.03741|0.03738|0.02502|0.01243|0.01242|0.01243|0.01243|0.01241|0.0124|0.0124|0.01236|0.01857|0.02471|0.0247|0.02471|0.02471|0.04948|0.04946|0.04946|0|0|0|0|0|0|0|3|15|7|6|5|3|5|6|10|17|3|1|2|2|0|0|0|0.00805|0.01462|0.01331|0.01191|0.00974|0.0095|0.01202|0.00934|0.01254|0.00875|0.00643|0.00625|0.00645|0.00556|0.00689|0.00931|0.00769|0.00474|0.00404|0.00398|0.00404|0.00398|0.00371|0.00408|-0.01127|-0.01506|-0.01208|-0.0102|-0.00911|-0.00989|-0.00999|-0.00959|-0.01178|-0.0085|-0.00752|-0.00674|-0.00562|-0.00657|-0.00714|-0.0101|-0.00901|-0.00537|-0.00447|-0.00465|-0.00497|-0.00451|-0.00261|-0.00368|265|320|299|282|248|240|198|329|360|359|357|352|348|342|354|357|358|309|244|212|271|316|92|346|||||||||||||||||||||||||
2025-11-06 21:54:06|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:07|IX.D.XINHUA.IFM.IP|4187|2025-11-06 07:51:20|2025-11-06 21:54:00|15449.8|14.9|6.24859|2025-11-05|0.06512|20|0.168612|1|-0.099191|1|2025-11-05|0.15803|0.06593|0.06578|0.06554|0.06547|0.06541|0.06534|0.06556|3.56599|11.82901|20.57063|16.5612|33.56545|20.36333|9.2974|3.05557|11.93472|20.34111|32.17122|35.4882|0.06512|0.1449|0.15625|0.15622|0|257|102|78|14|130|137|37|15|9|9|11|9|13|36|27|19|20|26|12|14|2|0|0|0.00477|0.02389|0.01871|0.01539|0.00769|0.01657|0.01321|0.00916|0.00508|0.00898|0.00731|0.00713|0.0067|0.00686|0.0112|0.00978|0.00771|0.00736|0.007|0.00617|0.00488|0.00263|0.002|0.00322|-0.00464|-0.02227|-0.0189|-0.01344|-0.00768|-0.0136|-0.01437|-0.01033|-0.00484|-0.00701|-0.0078|-0.00749|-0.00655|-0.00686|-0.00835|-0.00865|-0.00707|-0.00684|-0.00651|-0.00618|-0.00399|-0.00251|-0.00144|-0.00279|360|347|358|336|190|360|359|312|319|204|195|200|182|197|260|335|278|212|165|79|115|272|108|353|||||||||||||||||||||||||
2025-11-06 21:54:07|IX.D.ASX.IFD.IP|0|none|||0|0|2025-11-05|0.01133|23|0.073503|23|-0.072288|22|2025-11-05|0.01138|0.01142|0.01138|0.01137|0.01137|0.03604|0.03733|0.03414|0.03407|0.03405|0.03406|0.03404|0.034|0.03397|0.03395|0.03389|0.03391|0.03385|0.03385|0.03387|0.03393|0.04517|0.03643|0.01133|11|17|13|11|11|16|3|2|3|3|4|3|2|4|5|4|2|2|2|2|4|0|4|10|0.01091|0.01163|0.01153|0.00832|0.0086|0.0054|0.00719|0.0063|0.00788|0.00734|0.0081|0.00672|0.00763|0.00791|0.00853|0.00936|0.00757|0.00627|0.00686|0.00718|0.00728|0.00243|0.00989|0.01085|-0.01113|-0.01175|-0.00956|-0.00896|-0.00797|-0.00459|-0.00662|-0.00711|-0.00701|-0.00717|-0.00815|-0.00629|-0.00567|-0.00755|-0.00837|-0.00903|-0.00788|-0.00667|-0.00638|-0.0061|-0.00725|-0.00263|-0.01115|-0.01105|329|348|317|299|271|305|213|193|275|206|188|194|187|193|238|330|308|216|165|148|173|321|124|325|||||||||||||||||||||||||
2025-11-06 21:54:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:08|IX.D.HSCHIN.IFU.IP|4455|2025-11-06 07:51:20|2025-11-06 21:54:00|9321.4|6.7|0.09774|2025-11-05|0.06515|17|0.199254|1|-0.17647|1|2025-11-05|0.19753|0.0976|0.06624|0.06585|0.19723|0.06563|0.06553|0.06572|0.13502|0.12285|0.06556|0.06568|0.0656|0.06554|0.06545|0.06524|0.0653|0.06515|0.06653|0.19536|0.19544|0.19561|0.19554|0.19554|0|61|31|25|0|26|22|32|18|4|2|9|2|3|9|9|6|7|8|0|0|0|0|0|0.00446|0.02946|0.02568|0.02064|0.00387|0.025|0.01818|0.01637|0.00931|0.00868|0.00832|0.00797|0.00733|0.00814|0.01538|0.01344|0.0127|0.01177|0.01519|0.00285|0.00366|0.00325|0.00235|0.00322|-0.00482|-0.03166|-0.02514|-0.02059|-0.00399|-0.0217|-0.0159|-0.01582|-0.00739|-0.00623|-0.00922|-0.00743|-0.00646|-0.00767|-0.01406|-0.0139|-0.01555|-0.01318|-0.01282|-0.00251|-0.00403|-0.00351|-0.00178|-0.00299|360|353|357|348|360|353|331|306|340|206|295|288|279|310|339|360|171|124|91|327|309|325|98|352|||||||||||||||||||||||||
2025-11-06 21:54:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:09|IX.D.CAC.IFM.IP|0|none|||0|0|2025-11-05|0.01236|15|0.091175|8|-0.120773|0|2025-11-05|0.04191|0.03766|0.03761|0.03747|0.03745|0.03741|0.03738|0.02502|0.01243|0.01242|0.01243|0.01243|0.01241|0.0124|0.0124|0.01236|0.01857|0.02471|0.0247|0.02471|0.02471|0.04948|0.04946|0.04946|0|0|0|0|0|0|0|3|15|7|6|5|3|5|6|10|17|3|1|2|2|0|0|0|0.00805|0.01462|0.01331|0.01191|0.00974|0.0095|0.01202|0.00934|0.01254|0.00875|0.00643|0.00625|0.00645|0.00556|0.00689|0.00931|0.00769|0.00474|0.00404|0.00398|0.00404|0.00398|0.00371|0.00408|-0.01127|-0.01506|-0.01208|-0.0102|-0.00911|-0.00989|-0.00999|-0.00959|-0.01178|-0.0085|-0.00752|-0.00674|-0.00562|-0.00657|-0.00714|-0.0101|-0.00901|-0.00537|-0.00447|-0.00465|-0.00497|-0.00451|-0.00261|-0.00368|265|320|299|282|248|240|198|329|360|359|357|352|348|342|354|357|358|309|244|212|271|316|92|346|||||||||||||||||||||||||
2025-11-06 21:54:10|IX.D.EMGMKT.IFE.IP|4331|2025-11-06 07:51:20|2025-11-06 21:54:00||15.9|0.06346|2025-11-05|0.03569|19|0.131339|1|-0.073014|1|2025-11-05|0.14484|0.14645|0.14612|0.14505|0.14482|0.14477|0.14467|0.14495|0.14462|0.14451|0.14467|0.14486|0.14467|0.14447|0.07252|0.03587|0.03584|0.03574|0.03572|0.03569|0.0357|0.14309|0.143|0.14306|0|8|8|7|5|6|5|5|14|10|7|14|5|11|38|26|19|14|14|14|45|15|3|0|0.00953|0.02085|0.01371|0.01191|0.00931|0.01013|0.01126|0.01065|0.00928|0.00919|0.01193|0.00916|0.00954|0.00978|0.01375|0.01471|0.01111|0.00919|0.00791|0.00793|0.00744|0.00716||0.0086|-0.00978|-0.01927|-0.01549|-0.01115|-0.01216|-0.01413|-0.01058|-0.01052|-0.01006|-0.00883|-0.01|-0.01014|-0.00857|-0.00971|-0.01323|-0.01325|-0.01046|-0.00932|-0.00798|-0.0075|-0.01004|-0.01351||-0.00832|343|291|318|267|202|212|210|199|276|219|170|197|151|214|267|350|301|220|166|142|175|75|4|276|||||||||||||||||||||||||
2025-11-06 21:54:10|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-11-05|0.06512|20|0.168612|1|-0.099191|1|2025-11-05|0.15803|0.06593|0.06578|0.06554|0.06547|0.06541|0.06534|0.06556|3.56599|11.82901|20.57063|16.5612|33.56545|20.36333|9.2974|3.05557|11.93472|20.34111|32.17122|35.4882|0.06512|0.1449|0.15625|0.15622|0|257|102|78|14|130|137|37|15|9|9|11|9|13|36|27|19|20|26|12|14|2|0|0|0.00477|0.02389|0.01871|0.01539|0.00769|0.01657|0.01321|0.00916|0.00508|0.00898|0.00731|0.00713|0.0067|0.00686|0.0112|0.00978|0.00771|0.00736|0.007|0.00617|0.00488|0.00263|0.002|0.00322|-0.00464|-0.02227|-0.0189|-0.01344|-0.00768|-0.0136|-0.01437|-0.01033|-0.00484|-0.00701|-0.0078|-0.00749|-0.00655|-0.00686|-0.00835|-0.00865|-0.00707|-0.00684|-0.00651|-0.00618|-0.00399|-0.00251|-0.00144|-0.00279|360|347|358|336|190|360|359|312|319|204|195|200|182|197|260|335|278|212|165|79|115|272|108|353|||||||||||||||||||||||||
2025-11-06 21:54:11|IX.D.STXE.IFM.IP|4343|2025-11-06 07:51:20|2025-11-06 21:54:10|5619.84|98.5|0.01907|2025-11-05|0.02639|19|0.053794|1|-0.117283|0|2025-11-05|0.04227|0.03584|0.0358|0.03566|0.03564|0.03561|0.03557|0.0267|0.02667|0.02665|0.02669|0.0267|0.02662|0.02659|0.02657|0.02645|0.02647|0.02641|0.0264|0.02639|0.0264|0.05285|0.05283|0.05283|10|13|5|7|4|5|14|65|205|145|102|150|110|109|140|241|465|91|50|48|96|0|0|0|0.00847|0.01459|0.01347|0.0122|0.01069|0.01088|0.01275|0.01537|0.01794|0.01411|0.01534|0.01335|0.01224|0.01262|0.01535|0.01832|0.01728|0.01248|0.01232|0.01408|0.01232|0.00421|0.0044|0.00405|-0.01201|-0.01611|-0.01281|-0.01182|-0.01086|-0.01058|-0.01321|-0.01492|-0.01884|-0.01425|-0.0138|-0.01424|-0.01302|-0.0128|-0.0155|-0.01763|-0.01526|-0.01419|-0.01173|-0.01218|-0.01173|-0.00451|-0.00264|-0.00376|246|301|293|252|219|221|160|171|239|197|165|133|145|128|163|213|181|78|68|53|60|315|90|346|||||||||||||||||||||||||
2025-11-06 21:54:12|IX.D.HSCHIN.IFU.IP|1|2025-11-06 21:54:10|2025-11-06 21:54:10|9321|0|0.19311|2025-11-05|0.06515|17|0.199254|1|-0.17647|1|2025-11-05|0.19753|0.0976|0.06624|0.06585|0.19723|0.06563|0.06553|0.06572|0.13502|0.12285|0.06556|0.06568|0.0656|0.06554|0.06545|0.06524|0.0653|0.06515|0.06653|0.19536|0.19544|0.19561|0.19554|0.19554|0|61|31|25|0|26|22|32|18|4|2|9|2|3|9|9|6|7|8|0|0|0|0|0|0.00446|0.02946|0.02568|0.02064|0.00387|0.025|0.01818|0.01637|0.00931|0.00868|0.00832|0.00797|0.00733|0.00814|0.01538|0.01344|0.0127|0.01177|0.01519|0.00285|0.00366|0.00325|0.00235|0.00322|-0.00482|-0.03166|-0.02514|-0.02059|-0.00399|-0.0217|-0.0159|-0.01582|-0.00739|-0.00623|-0.00922|-0.00743|-0.00646|-0.00767|-0.01406|-0.0139|-0.01555|-0.01318|-0.01282|-0.00251|-0.00403|-0.00351|-0.00178|-0.00299|360|353|357|348|360|353|331|306|340|206|295|288|279|310|339|360|171|124|91|327|309|325|98|352|||||||||||||||||||||||||
2025-11-06 21:54:13|IX.D.FTSE.CFD.IP|4946|2025-11-06 07:51:20|2025-11-06 21:54:10|9721.5|11.4|0.01555|2025-11-05|0.01023|15|0.064037|8|-0.055652|0|2025-11-05|0.04128|0.03107|0.03104|0.03099|0.03099|0.03098|0.03096|0.02065|0.0103|0.0103|0.0103|0.0103|0.01029|0.01027|0.01025|0.01023|0.01534|0.02044|0.02045|0.02046|0.02052|0.04093|0.04091|0.04091|0|2|1|1|0|0|2|5|19|6|6|9|13|15|20|27|48|5|2|4|7|0|0|0|0.00483|0.00796|0.00567|0.00546|0.00462|0.00432|0.00501|0.00482|0.00781|0.00473|0.00471|0.0051|0.00483|0.00525|0.00693|0.00741|0.00636|0.00437|0.00378|0.00375|0.00422|0.00263|0.00265|0.00244|-0.00518|-0.00732|-0.00546|-0.00451|-0.00375|-0.00401|-0.00543|-0.00576|-0.00735|-0.00522|-0.00501|-0.00456|-0.00444|-0.00461|-0.00651|-0.00725|-0.00575|-0.00404|-0.00361|-0.00384|-0.00498|-0.00268|-0.00185|-0.00239|353|348|343|333|302|313|313|314|359|346|343|334|348|347|354|359|358|321|305|296|297|319|97|351|||||||||||||||||||||||||
2025-11-06 21:54:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:14|KB.D.MID250.CASH.IP|2970|2025-11-06 08:15:00|2025-11-06 16:29:50|21891.89|0|0|2025-11-05|0|8|0.114518|8|-0.017707|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00313|0.00155|0.00145|0.00127|0.00158|0.00134|0.00224|0.00217|0.00191||||||||||||||||-0.00273|-0.00237|-0.00136|-0.00128|-0.00083|-0.00108|-0.00203|-0.00188|-0.0018||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-06 21:54:14|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-11-05|0.03569|19|0.131339|1|-0.073014|1|2025-11-05|0.14484|0.14645|0.14612|0.14505|0.14482|0.14477|0.14467|0.14495|0.14462|0.14451|0.14467|0.14486|0.14467|0.14447|0.07252|0.03587|0.03584|0.03574|0.03572|0.03569|0.0357|0.14309|0.143|0.14306|0|8|8|7|5|6|5|5|14|10|7|14|5|11|38|26|19|14|14|14|45|15|3|0|0.00953|0.02085|0.01371|0.01191|0.00931|0.01013|0.01126|0.01065|0.00928|0.00919|0.01193|0.00916|0.00954|0.00978|0.01375|0.01471|0.01111|0.00919|0.00791|0.00793|0.00744|0.00716||0.0086|-0.00978|-0.01927|-0.01549|-0.01115|-0.01216|-0.01413|-0.01058|-0.01052|-0.01006|-0.00883|-0.01|-0.01014|-0.00857|-0.00971|-0.01323|-0.01325|-0.01046|-0.00932|-0.00798|-0.0075|-0.01004|-0.01351||-0.00832|343|291|318|267|202|212|210|199|276|219|170|197|151|214|267|350|301|220|166|142|175|75|4|276|||||||||||||||||||||||||
2025-11-06 21:54:15|IX.D.STXE.IFM.IP|0|none|||0|0|2025-11-05|0.02639|19|0.053794|1|-0.117283|0|2025-11-05|0.04227|0.03584|0.0358|0.03566|0.03564|0.03561|0.03557|0.0267|0.02667|0.02665|0.02669|0.0267|0.02662|0.02659|0.02657|0.02645|0.02647|0.02641|0.0264|0.02639|0.0264|0.05285|0.05283|0.05283|10|13|5|7|4|5|14|65|205|145|102|150|110|109|140|241|465|91|50|48|96|0|0|0|0.00847|0.01459|0.01347|0.0122|0.01069|0.01088|0.01275|0.01537|0.01794|0.01411|0.01534|0.01335|0.01224|0.01262|0.01535|0.01832|0.01728|0.01248|0.01232|0.01408|0.01232|0.00421|0.0044|0.00405|-0.01201|-0.01611|-0.01281|-0.01182|-0.01086|-0.01058|-0.01321|-0.01492|-0.01884|-0.01425|-0.0138|-0.01424|-0.01302|-0.0128|-0.0155|-0.01763|-0.01526|-0.01419|-0.01173|-0.01218|-0.01173|-0.00451|-0.00264|-0.00376|246|301|293|252|219|221|160|171|239|197|165|133|145|128|163|213|181|78|68|53|60|315|90|346|||||||||||||||||||||||||
2025-11-06 21:54:15|IX.D.DAX.IDE.IP|5042|2025-11-06 07:51:30|2025-11-06 21:54:10|23765.2|5.5|0.00929|2025-11-05|0.00582|15|0.053318|1|-0.108995|0|2025-11-05|0.0232|0.02114|0.02111|0.02104|0.02102|0.021|0.02098|0.01176|0.00588|0.00588|0.00589|0.00589|0.00587|0.00586|0.00585|0.00582|0.00873|0.01162|0.01162|0.01162|0.01162|0.02906|0.02905|0.02906|0|1|0|1|0|0|1|4|12|6|4|5|5|4|7|12|9|2|1|1|2|0|0|0|0.00709|0.01261|0.0081|0.00784|0.00615|0.00617|0.00722|0.00702|0.01206|0.00819|0.00682|0.00757|0.00677|0.00616|0.00856|0.01119|0.00699|0.00383|0.00327|0.00316|0.00298|0.00376|0.00348|0.00366|-0.00884|-0.01188|-0.00829|-0.00644|-0.00628|-0.00594|-0.0073|-0.00774|-0.01206|-0.00854|-0.00734|-0.00626|-0.0065|-0.00634|-0.00845|-0.01023|-0.00768|-0.00398|-0.00344|-0.00285|-0.00332|-0.00384|-0.00216|-0.00324|345|355|358|355|350|351|351|360|360|360|360|359|358|358|360|360|360|356|340|309|330|334|117|355|||||||||||||||||||||||||
2025-11-06 21:54:16|TM.D.MDAX.IFM.IP|2217|2025-11-06 08:00:00|2025-11-06 20:59:50|28758|2.8|49.18881|2025-11-05|0.34311|7|0.362719|8|-0.27222|18|2025-11-05||||||||0.34311|41.16367|54.4629|72.388|69.06124|64.33998|65.43824|59.29385|46.56647|57.21435|80.12988|52.55249|100|88.95716|||||||||||1|0|0|1|1|0|0|0|0|0|0|1|0|1||||||||||||0.03846|0.01974|0.02172|0.02041|0.01776|0.01906|0.01916|0.01999|0.02261||0.08535||||||||||||||-0.02382|-0.01883|-0.02325|-0.01947|-0.02035|-0.01715|-0.02027|-0.01895|-0.02353|-0.01709|-0.10777||-0.01707||||2|296|245|101|132|162|196|208|261|128|5|44|1|9|||||||||||||||||||||||||
2025-11-06 21:54:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-11-05|0.01023|15|0.064037|8|-0.055652|0|2025-11-05|0.04128|0.03107|0.03104|0.03099|0.03099|0.03098|0.03096|0.02065|0.0103|0.0103|0.0103|0.0103|0.01029|0.01027|0.01025|0.01023|0.01534|0.02044|0.02045|0.02046|0.02052|0.04093|0.04091|0.04091|0|2|1|1|0|0|2|5|19|6|6|9|13|15|20|27|48|5|2|4|7|0|0|0|0.00483|0.00796|0.00567|0.00546|0.00462|0.00432|0.00501|0.00482|0.00781|0.00473|0.00471|0.0051|0.00483|0.00525|0.00693|0.00741|0.00636|0.00437|0.00378|0.00375|0.00422|0.00263|0.00265|0.00244|-0.00518|-0.00732|-0.00546|-0.00451|-0.00375|-0.00401|-0.00543|-0.00576|-0.00735|-0.00522|-0.00501|-0.00456|-0.00444|-0.00461|-0.00651|-0.00725|-0.00575|-0.00404|-0.00361|-0.00384|-0.00498|-0.00268|-0.00185|-0.00239|353|348|343|333|302|313|313|314|359|346|343|334|348|347|354|359|358|321|305|296|297|319|97|351|||||||||||||||||||||||||
2025-11-06 21:54:17|TM.D.TECDAX.IFM.IP|1969|2025-11-06 07:59:10|2025-11-06 20:59:50||0|33.78258|2025-11-05|12.19953|7|1.140088|16|-0.556427|7|2025-11-05||||||||12.19953|26.79662|45.89072|47.39173|57.39135|45.77853|49.11587|42.04922|42.08313|56.60634|95.15734|100||51.4503|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.19923|0.07112|0.02606|0.0208|0.01791|0.01907|0.02942|0.02039|0.02066|0.07911|0.03521|||0.01408|||||||||||-0.47654|-0.04773|-0.02074|-0.01826|-0.01696|-0.01749|-0.01411|-0.02271|-0.01828|-0.02174|-0.01409|||||||10|230|118|110|96|92|100|136|174|202|41|2|2|||||||||||||||||||||||||
2025-11-06 21:54:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-11-05|0|8|0.114518|8|-0.017707|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00313|0.00155|0.00145|0.00127|0.00158|0.00134|0.00224|0.00217|0.00191||||||||||||||||-0.00273|-0.00237|-0.00136|-0.00128|-0.00083|-0.00108|-0.00203|-0.00188|-0.0018||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-06 21:54:19|IX.D.HANGSENG.IFU.IP|5006|2025-11-06 07:51:30|2025-11-06 21:54:10|26382.6|6.1|0.05145|2025-11-05|0.01929|6|0.156675|1|-0.169905|1|2025-11-05|0.11622|0.04252|0.0195|0.01939|0.11613|0.01932|0.01929|0.01934|0.06757|0.05248|0.0309|0.03094|0.03089|0.03087|0.03083|0.03072|0.03073|0.03067|0.03089|0.11487|0.115|0.11512|0.11509|0.11506|0|73|44|38|0|37|28|24|12|2|2|2|2|3|9|8|4|3|2|0|0|0|0|0|0.00485|0.02239|0.02223|0.01758|0.00408|0.01871|0.01308|0.00914|0.0073|0.00664|0.00603|0.00583|0.00559|0.00568|0.01172|0.01185|0.00712|0.00535|0.00457|0.00217|0.0032|0.00341|0.00285|0.00312|-0.00485|-0.02543|-0.02016|-0.01572|-0.0048|-0.01795|-0.01334|-0.0101|-0.00676|-0.0055|-0.00673|-0.00511|-0.00446|-0.00533|-0.00982|-0.01148|-0.00833|-0.00548|-0.0043|-0.00192|-0.00422|-0.0034|-0.00144|-0.00306|360|354|360|360|360|360|360|360|360|354|358|357|350|358|356|360|360|350|348|352|354|332|115|353|||||||||||||||||||||||||
2025-11-06 21:54:20|IX.D.DAX.IDE.IP|0|none|||0|0|2025-11-05|0.00582|15|0.053318|1|-0.108995|0|2025-11-05|0.0232|0.02114|0.02111|0.02104|0.02102|0.021|0.02098|0.01176|0.00588|0.00588|0.00589|0.00589|0.00587|0.00586|0.00585|0.00582|0.00873|0.01162|0.01162|0.01162|0.01162|0.02906|0.02905|0.02906|0|1|0|1|0|0|1|4|12|6|4|5|5|4|7|12|9|2|1|1|2|0|0|0|0.00709|0.01261|0.0081|0.00784|0.00615|0.00617|0.00722|0.00702|0.01206|0.00819|0.00682|0.00757|0.00677|0.00616|0.00856|0.01119|0.00699|0.00383|0.00327|0.00316|0.00298|0.00376|0.00348|0.00366|-0.00884|-0.01188|-0.00829|-0.00644|-0.00628|-0.00594|-0.0073|-0.00774|-0.01206|-0.00854|-0.00734|-0.00626|-0.0065|-0.00634|-0.00845|-0.01023|-0.00768|-0.00398|-0.00344|-0.00285|-0.00332|-0.00384|-0.00216|-0.00324|345|355|358|355|350|351|351|360|360|360|360|359|358|358|360|360|360|356|340|309|330|334|117|355|||||||||||||||||||||||||
2025-11-06 21:54:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-11-05|0.34311|7|0.362719|8|-0.27222|18|2025-11-05||||||||0.34311|41.16367|54.4629|72.388|69.06124|64.33998|65.43824|59.29385|46.56647|57.21435|80.12988|52.55249|100|88.95716|||||||||||1|0|0|1|1|0|0|0|0|0|0|1|0|1||||||||||||0.03846|0.01974|0.02172|0.02041|0.01776|0.01906|0.01916|0.01999|0.02261||0.08535||||||||||||||-0.02382|-0.01883|-0.02325|-0.01947|-0.02035|-0.01715|-0.02027|-0.01895|-0.02353|-0.01709|-0.10777||-0.01707||||2|296|245|101|132|162|196|208|261|128|5|44|1|9|||||||||||||||||||||||||
2025-11-06 21:54:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-11-05|12.19953|7|1.140088|16|-0.556427|7|2025-11-05||||||||12.19953|26.79662|45.89072|47.39173|57.39135|45.77853|49.11587|42.04922|42.08313|56.60634|95.15734|100||51.4503|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.19923|0.07112|0.02606|0.0208|0.01791|0.01907|0.02942|0.02039|0.02066|0.07911|0.03521|||0.01408|||||||||||-0.47654|-0.04773|-0.02074|-0.01826|-0.01696|-0.01749|-0.01411|-0.02271|-0.01828|-0.02174|-0.01409|||||||10|230|118|110|96|92|100|136|174|202|41|2|2|||||||||||||||||||||||||
2025-11-06 21:54:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:22|IX.D.MIB.IFM.IP|4739|2025-11-06 07:51:30|2025-11-06 21:54:10|43086.9|2.7|3.06587|2025-11-05|0.04593|20|0.104769|8|-0.124082|0|2025-11-05|0.09321|0.0937|0.0936|0.09327|0.09319|0.09311|0.09301|0.04753|0.04633|0.04637|0.04641|0.04645|0.04632|0.04627|0.04626|0.04608|2.3487|48.20715|60.77085|14.72146|0.04593|0.09191|0.09189|0.09189|0|0|0|0|0|0|0|1|8|3|2|3|2|2|3|6|6|2|1|1|1|0|0|0|0.00805|0.01393|0.01116|0.00953|0.00695|0.00789|0.00854|0.00961|0.01567|0.01131|0.00936|0.00831|0.00845|0.00842|0.01053|0.00937|0.00918|0.0115|0.01149|0.00649|0.00664|0.004|0.00367|0.00365|-0.00946|-0.01418|-0.00992|-0.00887|-0.00767|-0.00813|-0.00763|-0.01027|-0.01598|-0.01119|-0.00947|-0.00897|-0.00871|-0.00914|-0.00993|-0.00921|-0.00942|-0.01149|-0.01148|-0.00804|-0.00662|-0.00414|-0.00395|-0.00351|346|351|348|338|324|330|301|281|354|348|339|327|323|322|337|340|304|137|107|109|156|317|92|347|||||||||||||||||||||||||
2025-11-06 21:54:23|IX.D.HANGSENG.IFU.IP|1|2025-11-06 21:54:20|2025-11-06 21:54:20|26383.8|0|0.11371|2025-11-05|0.01929|6|0.156675|1|-0.169905|1|2025-11-05|0.11622|0.04252|0.0195|0.01939|0.11613|0.01932|0.01929|0.01934|0.06757|0.05248|0.0309|0.03094|0.03089|0.03087|0.03083|0.03072|0.03073|0.03067|0.03089|0.11487|0.115|0.11512|0.11509|0.11506|0|73|44|38|0|37|28|24|12|2|2|2|2|3|9|8|4|3|2|0|0|0|0|0|0.00485|0.02239|0.02223|0.01758|0.00408|0.01871|0.01308|0.00914|0.0073|0.00664|0.00603|0.00583|0.00559|0.00568|0.01172|0.01185|0.00712|0.00535|0.00457|0.00217|0.0032|0.00341|0.00285|0.00312|-0.00485|-0.02543|-0.02016|-0.01572|-0.0048|-0.01795|-0.01334|-0.0101|-0.00676|-0.0055|-0.00673|-0.00511|-0.00446|-0.00533|-0.00982|-0.01148|-0.00833|-0.00548|-0.0043|-0.00192|-0.00422|-0.0034|-0.00144|-0.00306|360|354|360|360|360|360|360|360|360|354|358|357|350|358|356|360|360|350|348|352|354|332|115|353|||||||||||||||||||||||||
2025-11-06 21:54:24|IX.D.NIKKEI.IFD.IP|4992|2025-11-06 07:51:30|2025-11-06 21:54:20|50278|3.4|0.01383|2025-11-05|0.01364|19|0.195849|1|-0.136766|4|2025-11-05|0.01389|0.01408|0.01419|0.01408|0.01401|0.01398|0.01392|0.01388|0.01386|0.01386|0.01387|0.0139|0.01388|0.01383|0.01379|0.01371|0.0137|0.01367|0.01366|0.01364|0.01365|0.01382|0.0586|0.02087|19|20|13|16|8|7|15|4|6|2|2|2|1|4|6|4|3|1|1|1|3|3|0|29|0.03278|0.03996|0.02773|0.02458|0.02475|0.02136|0.02055|0.01076|0.01425|0.01051|0.00998|0.00966|0.00869|0.00966|0.01345|0.01656|0.01043|0.0081|0.00599|0.0057|0.00607|0.00678|0.00202|0.01159|-0.03318|-0.03906|-0.02663|-0.02547|-0.02689|-0.02178|-0.01753|-0.01095|-0.01344|-0.0095|-0.01058|-0.00871|-0.00881|-0.00807|-0.01158|-0.01412|-0.01041|-0.00709|-0.00577|-0.00531|-0.0066|-0.0064|-0.00195|-0.01021|360|360|360|360|360|360|359|357|360|360|359|359|360|358|360|360|359|357|347|340|347|293|168|328|0|0|0||||||||||||||||||||||
2025-11-06 21:54:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:25|IX.D.AEX.IFM.IP|3952|2025-11-06 07:52:20|2025-11-06 21:54:20|961.04|1.6|0.01869|2025-11-05|0.01028|15|0.103843|7|-0.124638|0|2025-11-05|0.05207|0.05237|0.05231|0.05211|0.05208|0.05203|0.05198|0.03128|0.01034|0.01034|0.01035|0.01035|0.01033|0.01033|0.01032|0.01028|0.01936|0.03089|0.03088|0.03086|0.031|0.05146|0.05145|0.05145|0|0|0|0|0|0|0|2|4|1|1|1|1|1|3|2|4|0|0|0|0|0|0|0|0.01263|0.01547|0.01486|0.01342|0.01221|0.0123|0.01422|0.01692|0.01608|0.01115|0.01267|0.01108|0.01111|0.01063|0.01225|0.01317|0.01379|0.01242|0.0184|0.02375|0.01809|0.01029|0.01372|0.01108|-0.01562|-0.01638|-0.01359|-0.01308|-0.01205|-0.01205|-0.01418|-0.01618|-0.01521|-0.01155|-0.01231|-0.01057|-0.01115|-0.01145|-0.01166|-0.0125|-0.01233|-0.01115|-0.01029|-0.01102|-0.01234|-0.01055|-0.01029|-0.01029|221|296|277|252|202|210|151|177|320|286|264|241|234|244|271|323|289|147|122|118|137|183|30|163|||||||||||||||||||||||||
2025-11-06 21:54:26|IX.D.OBX.IFM.IP|413|2025-11-06 11:14:40|2025-11-06 15:19:50||0|14.79917|2025-11-05|25.10475|13|0.03287|8|-0.049287|13|2025-11-05|||||||||34.71951|34.56828|52.23036|60.91461|50.05824|25.10475|45.0714|44.51362|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02052|0.01643|0.01644|0.01644|0.01644|0.01643|0.0179|0.01638|||||||||||||||||-0.0164|-0.01642|||-0.01643|-0.04929|-0.03827||||||||||26|29|23|23|24|8|40|9|||||||||||||||||||||||||
2025-11-06 21:54:26|IX.D.MIB.IFM.IP|1|2025-11-06 21:54:20|2025-11-06 21:54:20|43089.9|0|0.09283|2025-11-05|0.04593|20|0.104769|8|-0.124082|0|2025-11-05|0.09321|0.0937|0.0936|0.09327|0.09319|0.09311|0.09301|0.04753|0.04633|0.04637|0.04641|0.04645|0.04632|0.04627|0.04626|0.04608|2.3487|48.20715|60.77085|14.72146|0.04593|0.09191|0.09189|0.09189|0|0|0|0|0|0|0|1|8|3|2|3|2|2|3|6|6|2|1|1|1|0|0|0|0.00805|0.01393|0.01116|0.00953|0.00695|0.00789|0.00854|0.00961|0.01567|0.01131|0.00936|0.00831|0.00845|0.00842|0.01053|0.00937|0.00918|0.0115|0.01149|0.00649|0.00664|0.004|0.00367|0.00365|-0.00946|-0.01418|-0.00992|-0.00887|-0.00767|-0.00813|-0.00763|-0.01027|-0.01598|-0.01119|-0.00947|-0.00897|-0.00871|-0.00914|-0.00993|-0.00921|-0.00942|-0.01149|-0.01148|-0.00804|-0.00662|-0.00414|-0.00395|-0.00351|346|351|348|338|324|330|301|281|354|348|339|327|323|322|337|340|304|137|107|109|156|317|92|347|||||||||||||||||||||||||
2025-11-06 21:54:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:28|IX.D.SINGAPORE.IFM.IP|3547|2025-11-06 07:51:40|2025-11-06 21:54:20|449.25|2.8|13.19536|2025-11-05|0.13423|22|0.089918|0|-0.101044|0|2025-11-05|6.35176|5.61041|6.6363|11.77786|22.0396|20.63113|27.02674|33.82748|10.92276|11.83689|40.87952|44.38301|47.64003|36.05427|23.92663|12.25101|20.21824|42.15978|37.06319|42.57695|43.09859|16.0343|0.13423|0.13424|9|10|8|9|4|4|6|7|10|7|1|2|1|2|3|2|1|2|1|1|3|0|0|0|0.02172|0.01851|0.01585|0.01559|0.01178|0.01252|0.01391|0.01224|0.01214|0.01701|0.01369|0.01243|0.01188|0.01383|0.01518|0.01559|0.01295|0.01116|0.01117|0.01117|0.01176|0.02066|0.02238|0.02238|-0.01965|-0.01993|-0.01338|-0.01394|-0.0118|-0.01284|-0.01231|-0.01126|-0.01237|-0.01612|-0.01238|-0.01126|-0.01176|-0.01123|-0.01557|-0.01564|-0.01337|-0.01116|-0.01117|-0.01116|-0.01177|-0.01777|-0.02237|-0.02237|191|341|303|281|209|233|200|142|202|153|164|133|126|136|226|303|218|159|108|94|130|69|17|84|||||||||||||||||||||||||
2025-11-06 21:54:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-11-05|0.01364|19|0.195849|1|-0.136766|4|2025-11-05|0.01389|0.01408|0.01419|0.01408|0.01401|0.01398|0.01392|0.01388|0.01386|0.01386|0.01387|0.0139|0.01388|0.01383|0.01379|0.01371|0.0137|0.01367|0.01366|0.01364|0.01365|0.01382|0.0586|0.02087|19|20|13|16|8|7|15|4|6|2|2|2|1|4|6|4|3|1|1|1|3|3|0|29|0.03278|0.03996|0.02773|0.02458|0.02475|0.02136|0.02055|0.01076|0.01425|0.01051|0.00998|0.00966|0.00869|0.00966|0.01345|0.01656|0.01043|0.0081|0.00599|0.0057|0.00607|0.00678|0.00202|0.01159|-0.03318|-0.03906|-0.02663|-0.02547|-0.02689|-0.02178|-0.01753|-0.01095|-0.01344|-0.0095|-0.01058|-0.00871|-0.00881|-0.00807|-0.01158|-0.01412|-0.01041|-0.00709|-0.00577|-0.00531|-0.0066|-0.0064|-0.00195|-0.01021|360|360|360|360|360|360|359|357|360|360|359|359|360|358|360|360|359|357|347|340|347|293|168|328|0|0|0||||||||||||||||||||||
2025-11-06 21:54:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:29|IX.D.SAF.IFMMX.IP|4809|2025-11-06 07:51:50|2025-11-06 21:54:20|102232|2.5|3.78055|2025-11-05|0.02852|9|0.254341|6|-0.199766|6|2025-11-05|0.10052|0.10084|0.10079|0.10044|0.10035|0.10028|0.07607|13.88556|0.61436|0.02852|0.65769|0.02978|7.09279|7.81774|7.15307|2.16587|0.09847|0.09832|0.09828|0.09828|0.0983|0.09843|0.09836|0.09836|0|0|0|0|0|0|2|5|8|4|4|3|3|7|5|4|0|0|0|0|0|0|0|0|0.00524|0.00919|0.00703|0.00725|0.00432|0.00558|0.0142|0.01172|0.009|0.01074|0.01102|0.00858|0.00811|0.0061|0.00984|0.01054|0.00559|0.00342|0.00295|0.00267|0.00309|0.00301|0.00292|0.00301|-0.00542|-0.00862|-0.00679|-0.00576|-0.00484|-0.00539|-0.01458|-0.01595|-0.0141|-0.01873|-0.01325|-0.01253|-0.01063|-0.01648|-0.01265|-0.0123|-0.00582|-0.00317|-0.00297|-0.00238|-0.00299|-0.00309|-0.00193|-0.00274|360|360|360|359|358|357|331|296|342|339|318|316|241|257|281|334|360|359|354|354|354|321|94|352|||||||||||||||||||||||||
2025-11-06 21:54:30|IX.D.AEX.IFM.IP|0|none|||0|0|2025-11-05|0.01028|15|0.103843|7|-0.124638|0|2025-11-05|0.05207|0.05237|0.05231|0.05211|0.05208|0.05203|0.05198|0.03128|0.01034|0.01034|0.01035|0.01035|0.01033|0.01033|0.01032|0.01028|0.01936|0.03089|0.03088|0.03086|0.031|0.05146|0.05145|0.05145|0|0|0|0|0|0|0|2|4|1|1|1|1|1|3|2|4|0|0|0|0|0|0|0|0.01263|0.01547|0.01486|0.01342|0.01221|0.0123|0.01422|0.01692|0.01608|0.01115|0.01267|0.01108|0.01111|0.01063|0.01225|0.01317|0.01379|0.01242|0.0184|0.02375|0.01809|0.01029|0.01372|0.01108|-0.01562|-0.01638|-0.01359|-0.01308|-0.01205|-0.01205|-0.01418|-0.01618|-0.01521|-0.01155|-0.01231|-0.01057|-0.01115|-0.01145|-0.01166|-0.0125|-0.01233|-0.01115|-0.01029|-0.01102|-0.01234|-0.01055|-0.01029|-0.01029|221|296|277|252|202|210|151|177|320|286|264|241|234|244|271|323|289|147|122|118|137|183|30|163|||||||||||||||||||||||||
2025-11-06 21:54:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-11-05|25.10475|13|0.03287|8|-0.049287|13|2025-11-05|||||||||34.71951|34.56828|52.23036|60.91461|50.05824|25.10475|45.0714|44.51362|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02052|0.01643|0.01644|0.01644|0.01644|0.01643|0.0179|0.01638|||||||||||||||||-0.0164|-0.01642|||-0.01643|-0.04929|-0.03827||||||||||26|29|23|23|24|8|40|9|||||||||||||||||||||||||
2025-11-06 21:54:30|IX.D.IBEX.IFM.IP|4080|2025-11-06 07:51:40|2025-11-06 21:54:30|16140.4|2|2.17301|2025-11-05|0.03114|15|0.129063|8|-0.132032|8|2025-11-05|0.07561|0.07598|0.07591|0.07567|0.07562|0.07556|0.0755|0.03281|0.03137|0.03142|0.03145|0.03146|0.03136|0.03133|0.03129|0.03114|4.41678|36.81212|47.65256|0.07443|0.07444|0.07445|0.07443|0.07442|0|0|0|0|0|0|0|1|4|2|1|1|1|1|2|3|6|1|0|0|0|0|0|0|0.00655|0.01165|0.01046|0.00923|0.00713|0.00817|0.00828|0.00952|0.01512|0.01036|0.00804|0.00773|0.00697|0.00664|0.00808|0.00984|0.00912|0.00931|0.0062|0.00376|0.00618|0.00356|0.00291|0.00332|-0.00909|-0.01329|-0.00909|-0.00956|-0.00787|-0.00791|-0.00856|-0.01255|-0.01332|-0.01076|-0.00868|-0.00826|-0.00725|-0.00807|-0.00702|-0.00934|-0.00829|-0.00896|-0.01705|-0.00474|-0.00753|-0.00364|-0.00239|-0.00307|282|323|310|280|269|259|211|98|347|329|325|304|284|253|311|300|251|87|42|131|136|318|91|346|||||||||||||||||||||||||
2025-11-06 21:54:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:32|IX.D.OMX.IFM.IP|4619|2025-11-06 07:51:40|2025-11-06 21:54:30|2748.69|10.5|0.03102|2025-11-05|0.01814|15|0.1046|8|-0.10351|0|2025-11-05|0.05499|0.05526|0.05521|0.05503|0.055|0.05496|0.05491|0.05445|0.01829|0.01829|0.0183|0.01828|0.01822|0.0182|0.01819|0.01814|0.03269|0.05445|0.05443|0.05442|0.05442|0.05447|0.05445|0.05445|0|0|0|0|0|0|0|0|31|11|12|12|14|12|15|17|23|0|0|0|0|0|0|0|0.00616|0.01107|0.0101|0.00943|0.00725|0.00754|0.00822|0.00835|0.01313|0.00875|0.00828|0.00766|0.00784|0.00806|0.00843|0.00962|0.0094|0.00445|0.00338|0.00467|0.00431|0.0036|0.00399|0.00341|-0.00877|-0.01236|-0.00875|-0.00858|-0.00703|-0.00738|-0.00668|-0.0101|-0.01288|-0.00928|-0.00773|-0.00808|-0.00799|-0.00743|-0.00816|-0.00874|-0.01133|-0.00418|-0.00405|-0.00299|-0.00548|-0.00371|-0.00336|-0.00318|317|333|333|302|285|279|251|184|346|315|279|286|277|284|294|348|229|237|201|185|209|315|90|348|||||||||||||||||||||||||
2025-11-06 21:54:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-11-05|0.13423|22|0.089918|0|-0.101044|0|2025-11-05|6.35176|5.61041|6.6363|11.77786|22.0396|20.63113|27.02674|33.82748|10.92276|11.83689|40.87952|44.38301|47.64003|36.05427|23.92663|12.25101|20.21824|42.15978|37.06319|42.57695|43.09859|16.0343|0.13423|0.13424|9|10|8|9|4|4|6|7|10|7|1|2|1|2|3|2|1|2|1|1|3|0|0|0|0.02172|0.01851|0.01585|0.01559|0.01178|0.01252|0.01391|0.01224|0.01214|0.01701|0.01369|0.01243|0.01188|0.01383|0.01518|0.01559|0.01295|0.01116|0.01117|0.01117|0.01176|0.02066|0.02238|0.02238|-0.01965|-0.01993|-0.01338|-0.01394|-0.0118|-0.01284|-0.01231|-0.01126|-0.01237|-0.01612|-0.01238|-0.01126|-0.01176|-0.01123|-0.01557|-0.01564|-0.01337|-0.01116|-0.01117|-0.01116|-0.01177|-0.01777|-0.02237|-0.02237|191|341|303|281|209|233|200|142|202|153|164|133|126|136|226|303|218|159|108|94|130|69|17|84|||||||||||||||||||||||||
2025-11-06 21:54:33|IX.D.SMI.IFM.IP|4388|2025-11-06 07:51:30|2025-11-06 21:54:30|12306.6|4.7|0.01834|2025-11-05|0.01614|17|0.065233|8|-0.085451|7|2025-11-05|0.04891|0.04912|0.04908|0.04895|0.04892|0.04889|0.04886|0.0163|0.01626|0.01624|0.01625|0.01624|0.01622|0.01623|0.01622|0.01617|0.01617|0.01614|0.01614|0.01615|0.01633|0.04851|0.0485|0.0485|0|0|0|0|0|0|0|3|7|4|5|8|5|4|7|10|17|2|1|1|2|0|0|0|0.00528|0.0097|0.00869|0.00896|0.0071|0.00644|0.00714|0.00842|0.01101|0.00781|0.00626|0.00647|0.00605|0.00691|0.00792|0.00913|0.0075|0.00555|0.00496|0.0047|0.00575|0.00295|0.00336|0.00281|-0.00769|-0.01047|-0.00838|-0.00751|-0.00671|-0.00697|-0.00789|-0.0083|-0.01028|-0.0074|-0.00676|-0.00682|-0.00605|-0.0064|-0.00902|-0.00887|-0.00724|-0.00568|-0.0048|-0.00489|-0.00575|-0.00298|-0.00275|-0.00263|264|315|311|269|259|251|181|214|330|302|278|270|318|305|337|345|331|239|189|191|186|316|89|346|||||||||||||||||||||||||
2025-11-06 21:54:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:33|IX.D.SAF.IFMMX.IP|1|2025-11-06 21:54:30|2025-11-06 21:54:30|102226|0|0.09782|2025-11-05|0.02852|9|0.254341|6|-0.199766|6|2025-11-05|0.10052|0.10084|0.10079|0.10044|0.10035|0.10028|0.07607|13.88556|0.61436|0.02852|0.65769|0.02978|7.09279|7.81774|7.15307|2.16587|0.09847|0.09832|0.09828|0.09828|0.0983|0.09843|0.09836|0.09836|0|0|0|0|0|0|2|5|8|4|4|3|3|7|5|4|0|0|0|0|0|0|0|0|0.00524|0.00919|0.00703|0.00725|0.00432|0.00558|0.0142|0.01172|0.009|0.01074|0.01102|0.00858|0.00811|0.0061|0.00984|0.01054|0.00559|0.00342|0.00295|0.00267|0.00309|0.00301|0.00292|0.00301|-0.00542|-0.00862|-0.00679|-0.00576|-0.00484|-0.00539|-0.01458|-0.01595|-0.0141|-0.01873|-0.01325|-0.01253|-0.01063|-0.01648|-0.01265|-0.0123|-0.00582|-0.00317|-0.00297|-0.00238|-0.00299|-0.00309|-0.00193|-0.00274|360|360|360|359|358|357|331|296|342|339|318|316|241|257|281|334|360|359|354|354|354|321|94|352|||||||||||||||||||||||||
2025-11-06 21:54:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:34|CC.D.VSTOXX.UNC.IP|1982|2025-11-06 07:52:00|2025-11-06 20:59:50|19.09|8.8|0.3226|2025-11-05|0.41203|7|0.61792|1|-0.876741|0|2025-11-05|4.61147|0.99946|2.89788|5.12817|2.20163|0.74032|0.8549|0.41203|0.41378|0.41458|0.41528|0.41266|0.41717|0.41848|0.42045|0.43015|0.43152|0.43427|0.4338|0.4341|0.43364||||1|0|0|0|1|0|0|1|19|15|25|11|11|6|8|15|11|1|0|2|1||||0.21337|0.20223|0.12187|0.17321|0.13072|0.26061|0.28126|0.06014|0.08609|0.07973|0.08153|0.09459|0.08584|0.07669|0.08082|0.08611|0.10801|0.07901|0.05423|0.05432|0.08133||||-0.18438|-0.22059|-0.12925|-0.12374|-0.19635|-0.17262|-0.24841|-0.07492|-0.09004|-0.06735|-0.08536|-0.1031|-0.10413|-0.09888|-0.09321|-0.08964|-0.09339|-0.05423|-0.0542|-0.07586|-0.10813||||58|156|126|101|101|71|98|60|134|75|71|68|51|69|113|166|102|68|37|39|33|||||||||||||||||||||||||
2025-11-06 21:54:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-11-05|0.03114|15|0.129063|8|-0.132032|8|2025-11-05|0.07561|0.07598|0.07591|0.07567|0.07562|0.07556|0.0755|0.03281|0.03137|0.03142|0.03145|0.03146|0.03136|0.03133|0.03129|0.03114|4.41678|36.81212|47.65256|0.07443|0.07444|0.07445|0.07443|0.07442|0|0|0|0|0|0|0|1|4|2|1|1|1|1|2|3|6|1|0|0|0|0|0|0|0.00655|0.01165|0.01046|0.00923|0.00713|0.00817|0.00828|0.00952|0.01512|0.01036|0.00804|0.00773|0.00697|0.00664|0.00808|0.00984|0.00912|0.00931|0.0062|0.00376|0.00618|0.00356|0.00291|0.00332|-0.00909|-0.01329|-0.00909|-0.00956|-0.00787|-0.00791|-0.00856|-0.01255|-0.01332|-0.01076|-0.00868|-0.00826|-0.00725|-0.00807|-0.00702|-0.00934|-0.00829|-0.00896|-0.01705|-0.00474|-0.00753|-0.00364|-0.00239|-0.00307|282|323|310|280|269|259|211|98|347|329|325|304|284|253|311|300|251|87|42|131|136|318|91|346|||||||||||||||||||||||||
2025-11-06 21:54:35|CC.D.VIX.UME.IP|2788|2025-11-06 07:51:50|2025-11-06 21:54:30||18.3|0.49395|2025-11-05|0.77703|1|0.260281|20|-0.259471|18|2025-11-05|0.78926|0.77703|0.77928|0.79232|0.79242|0.79204|0.79058|0.79003|0.7917|0.7931|0.79126|0.78685|0.79302|0.7957|0.80178|0.82146|0.82735|0.83424|0.8325|0.83206|0.83116|0.82675||0.82718|7|6|5|6|2|3|2|2|7|2|7|5|4|16|24|34|28|22|15|13|90|43||3|0.09341|0.09609|0.09236|0.06605|0.05946|0.08757|0.07906|0.08081|0.07906|0.08332|0.10146|0.06215|0.0661|0.0853|0.10485|0.10495|0.11447|0.1043|0.10417|0.09929|0.16884|0.12072||0.05173|-0.09496|-0.0904|-0.06336|-0.07108|-0.065|-0.07428|-0.08239|-0.09413|-0.09318|-0.07198|-0.09231|-0.0833|-0.06259|-0.08154|-0.08418|-0.12538|-0.09784|-0.1129|-0.13632|-0.10399|-0.09913|-0.10313||-0.06204|55|139|110|83|82|48|41|69|87|121|73|100|86|73|146|181|119|43|48|55|59|28|25|||||||||||||||||||||||||
2025-11-06 21:54:36|IR.D.FGBM.FWM2.IP|2511|2025-11-06 07:51:50|2025-11-06 20:59:50||131.9|1.0407|2025-11-05|0.02538|8|0.008475|17|-0.008473|17|2025-11-05|50.01269|34.79952|60.01057|0.02679|61.12192|77.78342|80.00508|5.68464|0.02538|0.02538|5.15229|0.02539|0.02539|4.56969|1.37663|0.02541|0.02541|0.02542||0.02542|0.02542||||101|35|8|30|9|5|5|156|479|592|410|595|361|653|293|382|373|716||151|169||||0.00846|0.00846|0.00846||0.00846|0.00846|0.00846|0.00846|0.00846||0.00846|0.00846|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847||||||||-0.00846|-0.00846|-0.00846|-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00847|||||||8|23|20|6|18|9|10|53|39|24|39|26|26|44|74|65|58|19|2|3|||||||||||||||||||||||||
2025-11-06 21:54:36|IX.D.OMX.IFM.IP|0|none|||0|0|2025-11-05|0.01814|15|0.1046|8|-0.10351|0|2025-11-05|0.05499|0.05526|0.05521|0.05503|0.055|0.05496|0.05491|0.05445|0.01829|0.01829|0.0183|0.01828|0.01822|0.0182|0.01819|0.01814|0.03269|0.05445|0.05443|0.05442|0.05442|0.05447|0.05445|0.05445|0|0|0|0|0|0|0|0|31|11|12|12|14|12|15|17|23|0|0|0|0|0|0|0|0.00616|0.01107|0.0101|0.00943|0.00725|0.00754|0.00822|0.00835|0.01313|0.00875|0.00828|0.00766|0.00784|0.00806|0.00843|0.00962|0.0094|0.00445|0.00338|0.00467|0.00431|0.0036|0.00399|0.00341|-0.00877|-0.01236|-0.00875|-0.00858|-0.00703|-0.00738|-0.00668|-0.0101|-0.01288|-0.00928|-0.00773|-0.00808|-0.00799|-0.00743|-0.00816|-0.00874|-0.01133|-0.00418|-0.00405|-0.00299|-0.00548|-0.00371|-0.00336|-0.00318|317|333|333|302|285|279|251|184|346|315|279|286|277|284|294|348|229|237|201|185|209|315|90|348|||||||||||||||||||||||||
2025-11-06 21:54:37|IR.D.FLG.FWM1.IP|2803|2025-11-06 08:00:00|2025-11-06 17:59:50||41.4|0.00946|2025-11-05|0.02137|8|0.021488|15|-0.042918|15|2025-11-05|||||||||0.02137|0.02139|0.0214|0.0214|0.02141|0.02144|0.02145|0.02147|0.02148|0.02148|||||||||||||||57|52|69|84|81|78|94|87|80|27|||||||||||||||0.00967|0.00792|0.00803|0.00803|0.0091|0.00812|0.00883|0.00931|0.00926|0.00752|||||||||||||||-0.00859|-0.00891|-0.00823|-0.00695|-0.00765|-0.00986|-0.0095|-0.01019|-0.0094|-0.0083|||||||109|102|86|61|99|139|130|202|138|62|||||||||||||||||||||||||
2025-11-06 21:54:37|IR.D.ULTRA100.FWM2.IP|2531|2025-11-06 07:52:00|2025-11-06 21:53:40||46.3|0.0116|2025-11-05|0.03285|1|0.051814|8|-0.116247|15|2025-11-05|0.0329|0.03285|0.03285|0.03288|0.0329|0.03291|0.03292|0.03291|0.0329|0.03293|0.033|0.03298|0.03295|0.03306|0.03315|0.03324|0.0333|0.03334|0.03331|0.03332|0.03333|0.03334||0.03334|23|31|40|34|16|45|25|29|33|27|33|43|31|94|94|111|125|103|97|116|118|102||37|0.01865|0.01825|0.02135|0.01624|0.01669|0.01234|0.01934|0.02345|0.02066|0.0143|0.01676|0.01429|0.01771|0.02127|0.02413|0.02336|0.02447|0.02404|0.02046|0.02214||0.02667||0.0125|-0.01933|-0.01769|-0.01806|-0.01562|-0.01316||-0.01646|-0.01939|-0.01727|-0.02006|-0.0164|-0.01607|-0.01295|-0.02301|-0.02446|-0.02595|-0.02347|-0.0247|-0.02364|-0.02582|-0.02583|-0.02667||-0.02291|58|59|28|34|38|10|36|56|67|61|53|38|54|148|109|153|85|46|53|49|19|24|20|||||||||||||||||||||||||
2025-11-06 21:54:37|IX.D.SMI.IFM.IP|0|none|||0|0|2025-11-05|0.01614|17|0.065233|8|-0.085451|7|2025-11-05|0.04891|0.04912|0.04908|0.04895|0.04892|0.04889|0.04886|0.0163|0.01626|0.01624|0.01625|0.01624|0.01622|0.01623|0.01622|0.01617|0.01617|0.01614|0.01614|0.01615|0.01633|0.04851|0.0485|0.0485|0|0|0|0|0|0|0|3|7|4|5|8|5|4|7|10|17|2|1|1|2|0|0|0|0.00528|0.0097|0.00869|0.00896|0.0071|0.00644|0.00714|0.00842|0.01101|0.00781|0.00626|0.00647|0.00605|0.00691|0.00792|0.00913|0.0075|0.00555|0.00496|0.0047|0.00575|0.00295|0.00336|0.00281|-0.00769|-0.01047|-0.00838|-0.00751|-0.00671|-0.00697|-0.00789|-0.0083|-0.01028|-0.0074|-0.00676|-0.00682|-0.00605|-0.0064|-0.00902|-0.00887|-0.00724|-0.00568|-0.0048|-0.00489|-0.00575|-0.00298|-0.00275|-0.00263|264|315|311|269|259|251|181|214|330|302|278|270|318|305|337|345|331|239|189|191|186|316|89|346|||||||||||||||||||||||||
2025-11-06 21:54:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:38|IR.D.BOND100.FWM2.IP|2753|2025-11-06 07:52:00|2025-11-06 21:54:30||47.8|0.00704|2025-11-05|0.03396|1|0.052712|8|-0.092819|13|2025-11-05|0.03402|0.03396|0.03397|0.034|0.03401|0.03401|0.03403|0.03402|0.03402|0.03404|0.03409|0.03407|0.03406|0.03414|0.03421|0.03429|0.03434|0.03437|0.03434|0.03436|0.03436|0.03437||0.03437|38|60|72|124|25|54|61|34|44|68|95|67|49|207|138|198|264|209|202|307|191|196||110||0.01954|0.01995|0.02678|0.02637||0.01276|0.02637|0.0252|0.02412|0.02685|0.02272|0.0264|0.02538|0.02284|0.02575|0.02554|0.02722|0.02719|0.02663|||||-0.02043|-0.02632|-0.02631|-0.02635|-0.02636||-0.02637|-0.027|-0.02466|-0.02|-0.02693|-0.02641|-0.02639|-0.03373|-0.02598|-0.03064|-0.0297|-0.02462|-0.02747|-0.02018|||||24|28|19|8|13|5|12|53|39|31|29|20|39|99|68|125|68|28|27|28|13|10|5|||||||||||||||||||||||||
2025-11-06 21:54:39|IR.D.10YEAR100.FWM2.IP|4168|2025-11-06 07:51:40|2025-11-06 21:54:30||149|0.00521|2025-11-05|0.0354|1|0.028475|15|-0.118161|15|2025-11-05|0.03544|0.0354|0.0354|0.03542|0.03543|0.03543|0.03543|0.03542|0.03543|0.03544|0.03546|0.03545|0.03545|0.03549|0.03553|0.03558|0.03561|0.03561|0.0356|0.03561|0.03561|0.03562||0.03561|205|378|274|217|229|80|223|282|183|299|759|453|307|648|595|752|753|910|434|965|959|1103||168|0.01418|0.01416|0.01377|0.01275||0.01328|0.01328|0.01417|0.01399|0.01351||0.01418|0.01182|0.01398|0.01392|0.01552|0.0141|0.01336|0.01371|0.01387||||0.00712|-0.01358|-0.01416|-0.01386|-0.00709||-0.01196|-0.01328|-0.01399|-0.01275|-0.01417||-0.01064|-0.01329|-0.02093|-0.01376|-0.02008|-0.01231|-0.0141|-0.01424|||-0.01425|||32|52|40|36|11|28|32|27|42|33|14|21|19|86|70|103|55|32|34|22|14|4|10|||||||||||||||||||||||||
2025-11-06 21:54:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-11-05|0.41203|7|0.61792|1|-0.876741|0|2025-11-05|4.61147|0.99946|2.89788|5.12817|2.20163|0.74032|0.8549|0.41203|0.41378|0.41458|0.41528|0.41266|0.41717|0.41848|0.42045|0.43015|0.43152|0.43427|0.4338|0.4341|0.43364||||1|0|0|0|1|0|0|1|19|15|25|11|11|6|8|15|11|1|0|2|1||||0.21337|0.20223|0.12187|0.17321|0.13072|0.26061|0.28126|0.06014|0.08609|0.07973|0.08153|0.09459|0.08584|0.07669|0.08082|0.08611|0.10801|0.07901|0.05423|0.05432|0.08133||||-0.18438|-0.22059|-0.12925|-0.12374|-0.19635|-0.17262|-0.24841|-0.07492|-0.09004|-0.06735|-0.08536|-0.1031|-0.10413|-0.09888|-0.09321|-0.08964|-0.09339|-0.05423|-0.0542|-0.07586|-0.10813||||58|156|126|101|101|71|98|60|134|75|71|68|51|69|113|166|102|68|37|39|33|||||||||||||||||||||||||
2025-11-06 21:54:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-11-05|0.77703|1|0.260281|20|-0.259471|18|2025-11-05|0.78926|0.77703|0.77928|0.79232|0.79242|0.79204|0.79058|0.79003|0.7917|0.7931|0.79126|0.78685|0.79302|0.7957|0.80178|0.82146|0.82735|0.83424|0.8325|0.83206|0.83116|0.82675||0.82718|7|6|5|6|2|3|2|2|7|2|7|5|4|16|24|34|28|22|15|13|90|43||3|0.09341|0.09609|0.09236|0.06605|0.05946|0.08757|0.07906|0.08081|0.07906|0.08332|0.10146|0.06215|0.0661|0.0853|0.10485|0.10495|0.11447|0.1043|0.10417|0.09929|0.16884|0.12072||0.05173|-0.09496|-0.0904|-0.06336|-0.07108|-0.065|-0.07428|-0.08239|-0.09413|-0.09318|-0.07198|-0.09231|-0.0833|-0.06259|-0.08154|-0.08418|-0.12538|-0.09784|-0.1129|-0.13632|-0.10399|-0.09913|-0.10313||-0.06204|55|139|110|83|82|48|41|69|87|121|73|100|86|73|146|181|119|43|48|55|59|28|25|||||||||||||||||||||||||
2025-11-06 21:54:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:41|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-11-05|0.02538|8|0.008475|17|-0.008473|17|2025-11-05|50.01269|34.79952|60.01057|0.02679|61.12192|77.78342|80.00508|5.68464|0.02538|0.02538|5.15229|0.02539|0.02539|4.56969|1.37663|0.02541|0.02541|0.02542||0.02542|0.02542||||101|35|8|30|9|5|5|156|479|592|410|595|361|653|293|382|373|716||151|169||||0.00846|0.00846|0.00846||0.00846|0.00846|0.00846|0.00846|0.00846||0.00846|0.00846|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847||||||||-0.00846|-0.00846|-0.00846|-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00847|||||||8|23|20|6|18|9|10|53|39|24|39|26|26|44|74|65|58|19|2|3|||||||||||||||||||||||||
2025-11-06 21:54:41|IR.D.FOAT.FWM2.IP|2682|2025-11-06 07:52:00|2025-11-06 19:59:50|12231|68.4|4.93439|2025-11-05|6.28881|14|0.016335|9|-0.032656|13|2025-11-05|70.60024|50.0204|78.95639|44.46848|83.34048|85.72012|10.03757|20.23526|10.34647|9.91394|20.963|28.8436|15.97705|9.05442|6.28881|6.9571|11.94144|41.56301|70.0135|71.44026|||||4|13|6|4|2|9|5|28|62|123|90|89|97|70|94|82|115|21|10|15|||||0.00817|0.00816|0.00816|0.00816|0.00817|0.00817||0.00817|0.00867|0.00885|0.00817|0.00817|0.00816|0.00817|0.00817|0.00817|0.00818|0.00818||||||||-0.00816|-0.00816|-0.00816|-0.00817|||-0.00817|-0.00816|-0.00816|-0.00817|-0.00817|-0.00816|-0.00953|-0.00817|-0.00864|-0.00818|-0.00818|-0.00818||||||17|34|19|18|24|7|10|99|97|81|86|59|69|122|96|159|126|65|20|14|||||||||||||||||||||||||
2025-11-06 21:54:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-11-05|0.02137|8|0.021488|15|-0.042918|15|2025-11-05|||||||||0.02137|0.02139|0.0214|0.0214|0.02141|0.02144|0.02145|0.02147|0.02148|0.02148|||||||||||||||57|52|69|84|81|78|94|87|80|27|||||||||||||||0.00967|0.00792|0.00803|0.00803|0.0091|0.00812|0.00883|0.00931|0.00926|0.00752|||||||||||||||-0.00859|-0.00891|-0.00823|-0.00695|-0.00765|-0.00986|-0.0095|-0.01019|-0.0094|-0.0083|||||||109|102|86|61|99|139|130|202|138|62|||||||||||||||||||||||||
2025-11-06 21:54:42|IR.D.FBTP.FWM2.IP|2366|2025-11-06 07:55:00|2025-11-06 17:59:50||73.1|1.32177|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-05||||||||5.35844|8.17757|1.76464|4.38728|0.04144|5.03917|6.49064|1.5559|3.37337|3.81387|7.01517||||||||||||||48|92|148|203|207|102|103|136|141|128|40||||||||||||||0.00824|0.00824|0.00824|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00908|0.00826||||||||||||||-0.00893|-0.00824|-0.00824|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00963|-0.00826|-0.01033|||||||94|86|58|46|43|40|93|66|120|106|43|||||||||||||||||||||||||
2025-11-06 21:54:42|IR.D.ULTRA100.FWM2.IP|1|2025-11-06 21:54:30|2025-11-06 21:54:30||13|0|2025-11-05|0.03285|1|0.051814|8|-0.116247|15|2025-11-05|0.0329|0.03285|0.03285|0.03288|0.0329|0.03291|0.03292|0.03291|0.0329|0.03293|0.033|0.03298|0.03295|0.03306|0.03315|0.03324|0.0333|0.03334|0.03331|0.03332|0.03333|0.03334||0.03334|23|31|40|34|16|45|25|29|33|27|33|43|31|94|94|111|125|103|97|116|118|102||37|0.01865|0.01825|0.02135|0.01624|0.01669|0.01234|0.01934|0.02345|0.02066|0.0143|0.01676|0.01429|0.01771|0.02127|0.02413|0.02336|0.02447|0.02404|0.02046|0.02214||0.02667||0.0125|-0.01933|-0.01769|-0.01806|-0.01562|-0.01316||-0.01646|-0.01939|-0.01727|-0.02006|-0.0164|-0.01607|-0.01295|-0.02301|-0.02446|-0.02595|-0.02347|-0.0247|-0.02364|-0.02582|-0.02583|-0.02667||-0.02291|58|59|28|34|38|10|36|56|67|61|53|38|54|148|109|153|85|46|53|49|19|24|20|||||||||||||||||||||||||
2025-11-06 21:54:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-11-05|0.03396|1|0.052712|8|-0.092819|13|2025-11-05|0.03402|0.03396|0.03397|0.034|0.03401|0.03401|0.03403|0.03402|0.03402|0.03404|0.03409|0.03407|0.03406|0.03414|0.03421|0.03429|0.03434|0.03437|0.03434|0.03436|0.03436|0.03437||0.03437|38|60|72|124|25|54|61|34|44|68|95|67|49|207|138|198|264|209|202|307|191|196||110||0.01954|0.01995|0.02678|0.02637||0.01276|0.02637|0.0252|0.02412|0.02685|0.02272|0.0264|0.02538|0.02284|0.02575|0.02554|0.02722|0.02719|0.02663|||||-0.02043|-0.02632|-0.02631|-0.02635|-0.02636||-0.02637|-0.027|-0.02466|-0.02|-0.02693|-0.02641|-0.02639|-0.03373|-0.02598|-0.03064|-0.0297|-0.02462|-0.02747|-0.02018|||||24|28|19|8|13|5|12|53|39|31|29|20|39|99|68|125|68|28|27|28|13|10|5|||||||||||||||||||||||||
2025-11-06 21:54:43|IR.D.05YEAR100.FWM2.IP|3794|2025-11-06 07:52:00|2025-11-06 21:54:30||148.3|0.00384|2025-11-05|0.01828|1|0.01467|15|-0.071456|15|2025-11-05|0.01829|0.01828|0.01828|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.0183|0.0183|0.01831|0.01832|0.01834|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835||0.01835|101|192|123|78|75|30|72|206|173|131|226|196|190|378|478|467|492|369|298|461|486|485||166|0.00526|0.00695|0.00731|0.00716|0.00627|0.00366|0.00686|0.0064|0.00585|0.0061|0.0064||0.00701|0.00605|0.00709|0.00712|0.00709|0.0055|0.00665|0.00734||0.00734||0.00734|-0.0064|-0.00628|-0.00585|-0.00732|-0.0064|-0.00732|-0.00537|-0.00732|-0.0061|-0.00663||-0.00585|-0.00717|-0.00773|-0.00682|-0.01032|-0.00657|-0.00695|-0.00734|-0.00703|-0.00734||||41|57|39|43|39|15|29|38|68|36|24|23|64|127|85|132|74|56|37|50|17|18|12|||||||||||||||||||||||||
2025-11-06 21:54:43|IR.D.10YEAR100.FWM2.IP|1|2025-11-06 21:54:40|2025-11-06 21:54:40||15|0|2025-11-05|0.0354|1|0.028475|15|-0.118161|15|2025-11-05|0.03544|0.0354|0.0354|0.03542|0.03543|0.03543|0.03543|0.03542|0.03543|0.03544|0.03546|0.03545|0.03545|0.03549|0.03553|0.03558|0.03561|0.03561|0.0356|0.03561|0.03561|0.03562||0.03561|205|378|274|217|229|80|223|282|183|299|759|453|307|648|595|752|753|910|434|965|959|1103||168|0.01418|0.01416|0.01377|0.01275||0.01328|0.01328|0.01417|0.01399|0.01351||0.01418|0.01182|0.01398|0.01392|0.01552|0.0141|0.01336|0.01371|0.01387||||0.00712|-0.01358|-0.01416|-0.01386|-0.00709||-0.01196|-0.01328|-0.01399|-0.01275|-0.01417||-0.01064|-0.01329|-0.02093|-0.01376|-0.02008|-0.01231|-0.0141|-0.01424|||-0.01425|||32|52|40|36|11|28|32|27|42|33|14|21|19|86|70|103|55|32|34|22|14|4|10|||||||||||||||||||||||||
2025-11-06 21:54:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:44|CC.D.DX.UME.IP|4066|2025-11-06 07:52:00|2025-11-06 21:54:30|9932.1|1.8|0.04899|2025-11-05|0.05005|16|0.056055|15|-0.038051|13|2025-11-05||0.05012|0.05012|0.05011|0.05012|0.05012|0.05012|0.05011|0.05013|0.05011|0.05007|0.05009|0.0501|0.05008|0.05007|0.05006|0.05005|0.05007|0.05008|0.05008|0.0501|0.05011|0.05011|||2|1|1|0|0|1|2|2|1|2|1|1|3|2|3|2|1|1|2|4|1|0|||0.00203|0.00215|0.00168|0.00165|0.00168|0.00153|0.00224|0.00265|0.00273|0.00295|0.0023|0.00196|0.00351|0.00301|0.00536|0.00328|0.00227|0.00209|0.00238|0.00176|0.00176||||-0.00213|-0.00171|-0.00167|-0.00152|-0.00162|-0.00142|-0.00218|-0.00258|-0.00249|-0.00274|-0.00256|-0.00214|-0.00322|-0.00336|-0.005|-0.00323|-0.00254|-0.00188|-0.002|-0.00219|-0.00175|||311|277|255|202|205|239|276|279|280|238|244|268|334|337|348|320|283|241|193|189|150|1|||||||||||||||||||||||||
2025-11-06 21:54:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:54:45|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-11-05|6.28881|14|0.016335|9|-0.032656|13|2025-11-05|70.60024|50.0204|78.95639|44.46848|83.34048|85.72012|10.03757|20.23526|10.34647|9.91394|20.963|28.8436|15.97705|9.05442|6.28881|6.9571|11.94144|41.56301|70.0135|71.44026|||||4|13|6|4|2|9|5|28|62|123|90|89|97|70|94|82|115|21|10|15|||||0.00817|0.00816|0.00816|0.00816|0.00817|0.00817||0.00817|0.00867|0.00885|0.00817|0.00817|0.00816|0.00817|0.00817|0.00817|0.00818|0.00818||||||||-0.00816|-0.00816|-0.00816|-0.00817|||-0.00817|-0.00816|-0.00816|-0.00817|-0.00817|-0.00816|-0.00953|-0.00817|-0.00864|-0.00818|-0.00818|-0.00818||||||17|34|19|18|24|7|10|99|97|81|86|59|69|122|96|159|126|65|20|14|||||||||||||||||||||||||
2025-11-06 21:54:45|CS.D.BITCOIN.CDE.IP|4014|2025-11-06 07:51:50|2025-11-06 21:54:40|101134|2.8|0.05775|2025-11-05|0.05662|19|0.165533|1|-0.168685|8|2025-11-05|0.05847|0.05913|0.05823|0.0579|0.0579|0.0579|0.05796|0.05792|0.0581|0.05792|0.05803|0.05803|0.05766|0.05747|0.05738|0.05709|0.05697|0.05688|0.0567|0.05662|0.05672|0.05693|0.05703|0.05681|4|5|4|3|3|2|2|2|3|3|2|2|3|3|4|4|3|3|3|2|3|2|5|2|0.02016|0.02768|0.02726|0.0185|0.01708|0.01086|0.01291|0.01152|0.02155|0.0154|0.01278|0.01245|0.01425|0.01482|0.02324|0.02108|0.01813|0.01753|0.01486|0.0148|0.01499|0.01079|0.01299|0.011|-0.02294|-0.02874|-0.02473|-0.01701|-0.01526|-0.0154|-0.0176|-0.01526|-0.019|-0.01582|-0.01728|-0.01586|-0.01915|-0.01658|-0.02241|-0.02241|-0.01577|-0.01602|-0.0107|-0.01053|-0.01548|-0.01267|-0.01089|-0.01096|327|349|342|331|279|283|284|238|318|302|287|261|291|289|342|333|331|289|280|280|294|285|309|229|||||||||||||||||||||||||
2025-11-06 21:54:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-05||||||||5.35844|8.17757|1.76464|4.38728|0.04144|5.03917|6.49064|1.5559|3.37337|3.81387|7.01517||||||||||||||48|92|148|203|207|102|103|136|141|128|40||||||||||||||0.00824|0.00824|0.00824|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00908|0.00826||||||||||||||-0.00893|-0.00824|-0.00824|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00963|-0.00826|-0.01033|||||||94|86|58|46|43|40|93|66|120|106|43|||||||||||||||||||||||||
2025-11-06 21:54:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-11-05|0.01828|1|0.01467|15|-0.071456|15|2025-11-05|0.01829|0.01828|0.01828|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.0183|0.0183|0.01831|0.01832|0.01834|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835||0.01835|101|192|123|78|75|30|72|206|173|131|226|196|190|378|478|467|492|369|298|461|486|485||166|0.00526|0.00695|0.00731|0.00716|0.00627|0.00366|0.00686|0.0064|0.00585|0.0061|0.0064||0.00701|0.00605|0.00709|0.00712|0.00709|0.0055|0.00665|0.00734||0.00734||0.00734|-0.0064|-0.00628|-0.00585|-0.00732|-0.0064|-0.00732|-0.00537|-0.00732|-0.0061|-0.00663||-0.00585|-0.00717|-0.00773|-0.00682|-0.01032|-0.00657|-0.00695|-0.00734|-0.00703|-0.00734||||41|57|39|43|39|15|29|38|68|36|24|23|64|127|85|132|74|56|37|50|17|18|12|||||||||||||||||||||||||
2025-11-06 21:54:47|CS.D.ETHUSD.CFE.IP|5027|2025-11-06 07:51:50|2025-11-06 21:54:40|3329.2|16.1|0.06276|2025-11-05|0.06067|20|0.327213|2|-0.272321|2|2025-11-05|0.06447|0.06556|0.06405|0.0631|0.0631|0.06298|0.06318|0.06314|0.06358|0.06354|0.06382|0.06362|0.06302|0.06284|0.06277|0.06239|0.06181|0.06124|0.06092|0.06075|0.06067|0.06108|0.0613|0.06128|20|25|23|17|13|12|10|10|17|15|13|12|14|13|18|20|19|17|12|10|11|10|7|9|0.03979|0.06962|0.06208|0.03829|0.02686|0.02362|0.02386|0.02374|0.0378|0.029|0.0242|0.02612|0.03016|0.03158|0.03917|0.04646|0.03804|0.03087|0.02697|0.02229|0.02834|0.02475|0.01966|0.01812|-0.04276|-0.06216|-0.05357|-0.03688|-0.03005|-0.02386|-0.02575|-0.02346|-0.04322|-0.02926|-0.03135|-0.02556|-0.02914|-0.02894|-0.03827|-0.04201|-0.03812|-0.03008|-0.02342|-0.02028|-0.029|-0.02504|-0.0203|-0.01798|360|360|360|360|359|359|355|359|360|360|359|360|359|355|360|360|360|360|358|359|360|348|315|348|||||||||||||||||||||||||
2025-11-06 21:54:48|CC.D.DX.UME.IP|1|2025-11-06 21:54:40|2025-11-06 21:54:40|9932.1|0|0.05034|2025-11-05|0.05005|16|0.056055|15|-0.038051|13|2025-11-05||0.05012|0.05012|0.05011|0.05012|0.05012|0.05012|0.05011|0.05013|0.05011|0.05007|0.05009|0.0501|0.05008|0.05007|0.05006|0.05005|0.05007|0.05008|0.05008|0.0501|0.05011|0.05011|||2|1|1|0|0|1|2|2|1|2|1|1|3|2|3|2|1|1|2|4|1|0|||0.00203|0.00215|0.00168|0.00165|0.00168|0.00153|0.00224|0.00265|0.00273|0.00295|0.0023|0.00196|0.00351|0.00301|0.00536|0.00328|0.00227|0.00209|0.00238|0.00176|0.00176||||-0.00213|-0.00171|-0.00167|-0.00152|-0.00162|-0.00142|-0.00218|-0.00258|-0.00249|-0.00274|-0.00256|-0.00214|-0.00322|-0.00336|-0.005|-0.00323|-0.00254|-0.00188|-0.002|-0.00219|-0.00175|||311|277|255|202|205|239|276|279|280|238|244|268|334|337|348|320|283|241|193|189|150|1|||||||||||||||||||||||||
2025-11-06 21:54:49|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-11-05|0.05662|19|0.165533|1|-0.168685|8|2025-11-05|0.05847|0.05913|0.05823|0.0579|0.0579|0.0579|0.05796|0.05792|0.0581|0.05792|0.05803|0.05803|0.05766|0.05747|0.05738|0.05709|0.05697|0.05688|0.0567|0.05662|0.05672|0.05693|0.05703|0.05681|4|5|4|3|3|2|2|2|3|3|2|2|3|3|4|4|3|3|3|2|3|2|5|2|0.02016|0.02768|0.02726|0.0185|0.01708|0.01086|0.01291|0.01152|0.02155|0.0154|0.01278|0.01245|0.01425|0.01482|0.02324|0.02108|0.01813|0.01753|0.01486|0.0148|0.01499|0.01079|0.01299|0.011|-0.02294|-0.02874|-0.02473|-0.01701|-0.01526|-0.0154|-0.0176|-0.01526|-0.019|-0.01582|-0.01728|-0.01586|-0.01915|-0.01658|-0.02241|-0.02241|-0.01577|-0.01602|-0.0107|-0.01053|-0.01548|-0.01267|-0.01089|-0.01096|327|349|342|331|279|283|284|238|318|302|287|261|291|289|342|333|331|289|280|280|294|285|309|229|||||||||||||||||||||||||
2025-11-06 21:54:49|CS.D.CRYPTOB10.CFD.IP|5058|2025-11-06 07:51:50|2025-11-06 21:54:40|22269.01|9.2|0.3568|2025-11-05|0.34748|20|0.160803|8|-0.136125|13|2025-11-05|0.36422|0.37058|0.36236|0.35808|0.35779|0.35723|0.35805|0.35775|0.35985|0.35885|0.36009|0.35946|0.35693|0.35552|0.35478|0.35345|0.35182|0.35023|0.34891|0.34812|0.34748|0.34904|0.34944|0.34858|10|10|10|10|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|8|8|0.01469|0.02332|0.02056|0.01507|0.01219|0.00916|0.01033|0.00898|0.01548|0.01048|0.00787|0.01041|0.01033|0.01198|0.01701|0.01747|0.01463|0.00917|0.00979|0.00855|0.01113|0.00796|0.00705|0.00614|-0.01658|-0.02338|-0.01655|-0.01431|-0.01253|-0.00968|-0.01026|-0.00863|-0.01488|-0.0108|-0.01082|-0.00771|-0.00934|-0.0104|-0.01641|-0.01674|-0.01395|-0.01086|-0.00829|-0.0087|-0.01166|-0.00852|-0.00666|-0.00585|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|||||||0|||0||0|0|0|0||0||||
2025-11-06 21:54:50|CS.D.USDBRL.MINI.IP|1890|2025-11-06 14:11:00|2025-11-06 21:24:50|53879.5|6.1|0.09968|2025-11-05|0.09324|16|0.038839|15|-0.055593|16|2025-11-05|||||||||||||||0.10904|0.1064|0.09324|0.10737|0.09516|0.09525|0.09452|0.09328|||||||||||||||||5|7|5|5|4|4|3|4|||||||||||||||||0.00676|0.00996|0.00719|0.00588|0.00627|0.00549|0.00799|0.00647|||||||||||||||||-0.00801|-0.00844|-0.00649|-0.00547|-0.00498|-0.00499|-0.0068|-0.00582|||250|316|281|205|177|150|120|102|||||||||||||||||||||||||
2025-11-06 21:54:50|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-11-05|0.06067|20|0.327213|2|-0.272321|2|2025-11-05|0.06447|0.06556|0.06405|0.0631|0.0631|0.06298|0.06318|0.06314|0.06358|0.06354|0.06382|0.06362|0.06302|0.06284|0.06277|0.06239|0.06181|0.06124|0.06092|0.06075|0.06067|0.06108|0.0613|0.06128|20|25|23|17|13|12|10|10|17|15|13|12|14|13|18|20|19|17|12|10|11|10|7|9|0.03979|0.06962|0.06208|0.03829|0.02686|0.02362|0.02386|0.02374|0.0378|0.029|0.0242|0.02612|0.03016|0.03158|0.03917|0.04646|0.03804|0.03087|0.02697|0.02229|0.02834|0.02475|0.01966|0.01812|-0.04276|-0.06216|-0.05357|-0.03688|-0.03005|-0.02386|-0.02575|-0.02346|-0.04322|-0.02926|-0.03135|-0.02556|-0.02914|-0.02894|-0.03827|-0.04201|-0.03812|-0.03008|-0.02342|-0.02028|-0.029|-0.02504|-0.0203|-0.01798|360|360|360|360|359|359|355|359|360|360|359|360|359|355|360|360|360|360|358|359|360|348|315|348|||||||||||||||||||||||||
2025-11-06 21:54:51|CS.D.USDINR.MINI.IP|1676|2025-11-06 07:52:00|2025-11-06 19:58:10|8869|2.9|0.18559|2025-11-05|0.18035|5|0.092524|2|-0.06532|8|2025-11-05||4.06691|0.29446|0.25269|0.21963|0.18035|0.18275|0.21708|0.26064|0.25708|0.28193|0.27525|0.2818|0.23196|0.27604|0.19902|0.23067|0.24798|0.27426|0.25391||||||2|4|4|2|2|2|2|3|2|2|2|2|3|3|3|3|3|2|1||||||0.01116|0.01563|0.01014|0.00466|0.00196|0.01066|0.00429|0.00531|0.00244|0.00282|0.00416|0.00183|0.00476|0.00338|0.00269|0.00493|0.00292|0.0038|0.00113||||||-0.02016|-0.01244|-0.00955|-0.00922|-0.01137|-0.01187|-0.00249|-0.00819|-0.0043|-0.00214|-0.00451|-0.00306|-0.00401|-0.00582|-0.00253|-0.00526|-0.00409|-0.00183|-0.0015|||||53|120|105|71|59|65|110|175|127|95|103|107|156|155|192|189|129|72|16|||||||||||||||||||||||||
2025-11-06 21:54:52|CS.D.USDTWD.MINI.IP|1527|2025-11-06 07:51:50|2025-11-06 19:58:50|30955.8|2.4|0.0665|2025-11-05|0.06464|2|0.046862|1|-0.037585|11|2025-11-05||0.07002|0.06464|0.06471|0.06938|0.06494|0.06471|0.06472|0.06508|0.06484|0.06483|0.06481|0.07508|1.13966|0.0831|0.06892|0.06833|0.06482|0.06852|0.06977||||||4|3|3|2|3|3|2|3|2|2|2|2|2|2|2|2|2|2|3||||||0.0046|0.00305|0.00279|0.00256|0.00221|0.00293|0.00154|0.00326|0.00322|0.00389|0.00323|0.00474|0.00288|0.00252|0.00479|0.00296|0.00259|0.00235|0.00202||||||-0.00437|-0.00463|-0.00254|-0.00295|-0.00316|-0.0028|-0.00266|-0.00376|-0.00255|-0.00171|-0.00343|-0.00298|-0.00352|-0.00274|-0.00331|-0.00308|-0.0019|-0.00209|-0.0019|||||231|258|223|121|140|228|158|189|163|100|103|79|94|77|86|133|60|96|85|||||||||||||||||||||||||
2025-11-06 21:54:52|CS.D.CRYPTOB10.CFD.IP|1|2025-11-06 21:54:50|2025-11-06 21:54:50|22267.26|2|0.35927|2025-11-05|0.34748|20|0.160803|8|-0.136125|13|2025-11-05|0.36422|0.37058|0.36236|0.35808|0.35779|0.35723|0.35805|0.35775|0.35985|0.35885|0.36009|0.35946|0.35693|0.35552|0.35478|0.35345|0.35182|0.35023|0.34891|0.34812|0.34748|0.34904|0.34944|0.34858|10|10|10|10|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|8|8|0.01469|0.02332|0.02056|0.01507|0.01219|0.00916|0.01033|0.00898|0.01548|0.01048|0.00787|0.01041|0.01033|0.01198|0.01701|0.01747|0.01463|0.00917|0.00979|0.00855|0.01113|0.00796|0.00705|0.00614|-0.01658|-0.02338|-0.01655|-0.01431|-0.01253|-0.00968|-0.01026|-0.00863|-0.01488|-0.0108|-0.01082|-0.00771|-0.00934|-0.0104|-0.01641|-0.01674|-0.01395|-0.01086|-0.00829|-0.0087|-0.01166|-0.00852|-0.00666|-0.00585|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|||||||0|||0||0|0|0|0||0||||
2025-11-06 21:54:53|CS.D.EURGBP.MINI.IP|4518|2025-11-06 07:52:00|2025-11-06 21:54:50|8789.1|6.1|0.01025|2025-11-05|0.0102|0|0.033997|1|-0.024987|22|2025-11-05|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.01021|0.01021|0.01022|0.01021|0.01021|0.01021|0.01034|0.01028|0.01024|0.01023|0.01022|0.01022|0.01022|0.01022|0.01231|19.92817|0.01329|4|5|3|3|2|3|3|3|5|4|4|4|4|6|6|10|5|4|4|3|3|4|3|3|0.00193|0.00273|0.00202|0.0017|0.00165|0.00162|0.00188|0.00283|0.00297|0.00334|0.00321|0.00298|0.00252|0.00288|0.00315|0.00317|0.00273|0.0024|0.00211|0.00177|0.00188|0.00204|0.00477|0.00303|-0.00183|-0.00203|-0.00211|-0.00196|-0.00167|-0.00164|-0.00224|-0.00249|-0.00316|-0.00283|-0.00263|-0.00323|-0.00272|-0.00299|-0.0027|-0.00363|-0.0029|-0.00222|-0.00207|-0.00174|-0.00214|-0.00252|-0.00497|-0.00268|297|338|306|291|221|258|285|293|333|329|303|293|309|347|346|356|343|327|296|251|223|264|181|176|||||||||||||||||||||||||
2025-11-06 21:54:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-11-05|0.09324|16|0.038839|15|-0.055593|16|2025-11-05|||||||||||||||0.10904|0.1064|0.09324|0.10737|0.09516|0.09525|0.09452|0.09328|||||||||||||||||5|7|5|5|4|4|3|4|||||||||||||||||0.00676|0.00996|0.00719|0.00588|0.00627|0.00549|0.00799|0.00647|||||||||||||||||-0.00801|-0.00844|-0.00649|-0.00547|-0.00498|-0.00499|-0.0068|-0.00582|||250|316|281|205|177|150|120|102|||||||||||||||||||||||||
2025-11-06 21:54:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-11-05|0.18035|5|0.092524|2|-0.06532|8|2025-11-05||4.06691|0.29446|0.25269|0.21963|0.18035|0.18275|0.21708|0.26064|0.25708|0.28193|0.27525|0.2818|0.23196|0.27604|0.19902|0.23067|0.24798|0.27426|0.25391||||||2|4|4|2|2|2|2|3|2|2|2|2|3|3|3|3|3|2|1||||||0.01116|0.01563|0.01014|0.00466|0.00196|0.01066|0.00429|0.00531|0.00244|0.00282|0.00416|0.00183|0.00476|0.00338|0.00269|0.00493|0.00292|0.0038|0.00113||||||-0.02016|-0.01244|-0.00955|-0.00922|-0.01137|-0.01187|-0.00249|-0.00819|-0.0043|-0.00214|-0.00451|-0.00306|-0.00401|-0.00582|-0.00253|-0.00526|-0.00409|-0.00183|-0.0015|||||53|120|105|71|59|65|110|175|127|95|103|107|156|155|192|189|129|72|16|||||||||||||||||||||||||
2025-11-06 21:54:55|CS.D.EURUSD.CEDM.IP|4678|2025-11-06 07:52:00|2025-11-06 21:54:50|11547.4|6.5|0.2195|2025-11-05|0.00539|7|0.02614|15|-0.050507|15|2025-11-05|1.65712|0.00658|0.0066|1.7542|0.44248|0.37466|1.41946|0.00539|0.00622|0.00545|0.00541|0.3329|0.33124|0.28899|0.00558|0.00665|0.00549|0.00558|0.00542|1.10882|1.17268|2.21104|27.3029|1.68318|4|6|4|4|2|3|3|4|6|5|5|4|4|9|8|15|7|4|3|3|3|3|3|3|0.00194|0.00278|0.00199|0.00244|0.00205|0.00203|0.00206|0.00258|0.0033|0.00263|0.00268|0.00289|0.00259|0.00341|0.00386|0.00559|0.00337|0.00249|0.0018|0.00199|0.00201|0.0018|0.00138|0.00175|-0.00209|-0.00279|-0.00248|-0.00223|-0.0015|-0.00182|-0.00229|-0.00233|-0.00308|-0.0029|-0.00278|-0.00245|-0.00248|-0.00393|-0.00373|-0.0055|-0.00385|-0.00256|-0.00177|-0.002|-0.0018|-0.00218|-0.0018|-0.00163|303|346|303|286|229|271|283|337|348|332|320|306|307|353|356|359|351|315|294|272|257|227|165|239|||||||||||||||||||||||||
2025-11-06 21:54:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-11-05|0.06464|2|0.046862|1|-0.037585|11|2025-11-05||0.07002|0.06464|0.06471|0.06938|0.06494|0.06471|0.06472|0.06508|0.06484|0.06483|0.06481|0.07508|1.13966|0.0831|0.06892|0.06833|0.06482|0.06852|0.06977||||||4|3|3|2|3|3|2|3|2|2|2|2|2|2|2|2|2|2|3||||||0.0046|0.00305|0.00279|0.00256|0.00221|0.00293|0.00154|0.00326|0.00322|0.00389|0.00323|0.00474|0.00288|0.00252|0.00479|0.00296|0.00259|0.00235|0.00202||||||-0.00437|-0.00463|-0.00254|-0.00295|-0.00316|-0.0028|-0.00266|-0.00376|-0.00255|-0.00171|-0.00343|-0.00298|-0.00352|-0.00274|-0.00331|-0.00308|-0.0019|-0.00209|-0.0019|||||231|258|223|121|140|228|158|189|163|100|103|79|94|77|86|133|60|96|85|||||||||||||||||||||||||
2025-11-06 21:54:57|CS.D.GBPUSD.MINI.IP|4612|2025-11-06 07:52:00|2025-11-06 21:54:50|13138.1|7.7|0.02883|2025-11-05|0.0069|12|0.030717|15|-0.051449|15|2025-11-05|0.00776|0.30144|0.00707|0.00723|0.37509|0.00792|0.00734|0.00705|0.00698|0.00722|0.00692|0.00713|0.0069|0.00709|0.00712|0.00695|0.00709|0.00714|0.0069|0.00692|0.00748|0.01159|32.73778|0.55326|3|6|4|4|3|3|3|5|7|6|5|5|5|8|8|13|8|5|4|3|3|4|3|3|0.00183|0.00274|0.00211|0.00257|0.00203|0.00191|0.00212|0.00248|0.00402|0.00339|0.00306|0.00318|0.00326|0.00367|0.00374|0.00544|0.0036|0.00247|0.00234|0.00165|0.00207|0.00199|0.00232|0.0025|-0.00181|-0.00317|-0.00233|-0.00212|-0.00163|-0.00196|-0.00205|-0.0027|-0.00327|-0.00368|-0.00352|-0.00298|-0.00297|-0.00403|-0.00387|-0.00486|-0.00379|-0.00223|-0.00204|-0.0017|-0.00195|-0.00221|-0.0023|-0.00218|283|340|314|279|272|278|289|323|342|332|328|311|328|355|354|359|351|311|302|257|246|223|156|185|||||||||||||||||||||||||
2025-11-06 21:54:57|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-11-05|0.0102|0|0.033997|1|-0.024987|22|2025-11-05|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.01021|0.01021|0.01022|0.01021|0.01021|0.01021|0.01034|0.01028|0.01024|0.01023|0.01022|0.01022|0.01022|0.01022|0.01231|19.92817|0.01329|4|5|3|3|2|3|3|3|5|4|4|4|4|6|6|10|5|4|4|3|3|4|3|3|0.00193|0.00273|0.00202|0.0017|0.00165|0.00162|0.00188|0.00283|0.00297|0.00334|0.00321|0.00298|0.00252|0.00288|0.00315|0.00317|0.00273|0.0024|0.00211|0.00177|0.00188|0.00204|0.00477|0.00303|-0.00183|-0.00203|-0.00211|-0.00196|-0.00167|-0.00164|-0.00224|-0.00249|-0.00316|-0.00283|-0.00263|-0.00323|-0.00272|-0.00299|-0.0027|-0.00363|-0.0029|-0.00222|-0.00207|-0.00174|-0.00214|-0.00252|-0.00497|-0.00268|297|338|306|291|221|258|285|293|333|329|303|293|309|347|346|356|343|327|296|251|223|264|181|176|||||||||||||||||||||||||
2025-11-06 21:54:59|CS.D.NZDUSD.MINI.IP|4560|2025-11-06 07:51:50|2025-11-06 21:54:30|5633.5|6.1|0.04305|2025-11-05|0.03723|8|0.07073|22|-0.091917|22|2025-11-05|0.04548|0.04241|0.0416|0.04611|0.04672|0.04344|0.04438|0.04731|0.03723|0.04374|0.03825|0.04634|0.04177|0.04416|0.03982|0.04208|0.03899|0.04078|0.04511|0.04297|0.05233|0.05344|3.50493|0.5545|4|6|4|5|3|4|4|4|5|4|4|4|4|6|6|9|7|4|3|3|3|3|4|2|0.00578|0.00719|0.00629|0.00619|0.00485|0.00554|0.00455|0.00503|0.00558|0.00521|0.00507|0.00534|0.00529|0.00654|0.0059|0.00794|0.00603|0.00555|0.00486|0.00434|0.00335|0.00357|0.00667|0.00367|-0.00609|-0.00826|-0.00568|-0.00658|-0.0058|-0.00483|-0.00591|-0.00677|-0.00503|-0.00609|-0.00565|-0.00541|-0.00601|-0.00697|-0.00553|-0.00883|-0.00664|-0.00643|-0.00636|-0.00583|-0.00393|-0.00459|-0.00705|-0.00362|317|346|312|331|311|274|269|323|334|313|294|301|306|333|351|356|353|321|266|256|194|191|264|200|||||||||||||||||||||||||
2025-11-06 21:54:59|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-11-05|0.00539|7|0.02614|15|-0.050507|15|2025-11-05|1.65712|0.00658|0.0066|1.7542|0.44248|0.37466|1.41946|0.00539|0.00622|0.00545|0.00541|0.3329|0.33124|0.28899|0.00558|0.00665|0.00549|0.00558|0.00542|1.10882|1.17268|2.21104|27.3029|1.68318|4|6|4|4|2|3|3|4|6|5|5|4|4|9|8|15|7|4|3|3|3|3|3|3|0.00194|0.00278|0.00199|0.00244|0.00205|0.00203|0.00206|0.00258|0.0033|0.00263|0.00268|0.00289|0.00259|0.00341|0.00386|0.00559|0.00337|0.00249|0.0018|0.00199|0.00201|0.0018|0.00138|0.00175|-0.00209|-0.00279|-0.00248|-0.00223|-0.0015|-0.00182|-0.00229|-0.00233|-0.00308|-0.0029|-0.00278|-0.00245|-0.00248|-0.00393|-0.00373|-0.0055|-0.00385|-0.00256|-0.00177|-0.002|-0.0018|-0.00218|-0.0018|-0.00163|303|346|303|286|229|271|283|337|348|332|320|306|307|353|356|359|351|315|294|272|257|227|165|239|||||||||||||||||||||||||
2025-11-06 21:55:00|CS.D.USDCAD.MINI.IP|4351|2025-11-06 07:52:00|2025-11-06 21:55:00|14116.1|5.6|0.07856|2025-11-05|0.00924|20|0.039654|15|-0.016985|15|2025-11-05|0.01074|0.01005|0.00986|0.01154|0.01062|0.0106|0.0103|0.39479|1.00287|0.00962|0.37099|0.83569|0.7115|0.32818|0.00975|0.00943|0.00969|0.0093|0.00943|0.00925|0.00924|1.37162|12.86903|3.48008|3|5|5|4|3|3|3|3|4|3|4|3|3|5|7|9|6|5|3|3|3|4|10|3|0.00174|0.00223|0.00179|0.00188|0.00168|0.00151|0.00179|0.00208|0.00219|0.00193|0.00219|0.0018|0.00206|0.00317|0.00311|0.00369|0.00262|0.00244|0.00171|0.00233|0.00192|0.00231|0.00166|0.00204|-0.00172|-0.00192|-0.00178|-0.00245|-0.00184|-0.00141|-0.00152|-0.00177|-0.00206|-0.00145|-0.00215|-0.00156|-0.00217|-0.00238|-0.00288|-0.00364|-0.00316|-0.00239|-0.00181|-0.00193|-0.00171|-0.00227|-0.00169|-0.00189|286|316|298|300|238|253|246|260|302|271|277|242|285|314|334|351|339|305|287|276|275|221|156|202|||||||||||||||||||||||||
2025-11-06 21:55:01|CS.D.GBPUSD.MINI.IP|1|2025-11-06 21:55:00|2025-11-06 21:55:00|13137.7|2|0.01827|2025-11-05|0.0069|12|0.030717|15|-0.051449|15|2025-11-05|0.00776|0.30144|0.00707|0.00723|0.37509|0.00792|0.00734|0.00705|0.00698|0.00722|0.00692|0.00713|0.0069|0.00709|0.00712|0.00695|0.00709|0.00714|0.0069|0.00692|0.00748|0.01159|32.73778|0.55326|3|6|4|4|3|3|3|5|7|6|5|5|5|8|8|13|8|5|4|3|3|4|3|3|0.00183|0.00274|0.00211|0.00257|0.00203|0.00191|0.00212|0.00248|0.00402|0.00339|0.00306|0.00318|0.00326|0.00367|0.00374|0.00544|0.0036|0.00247|0.00234|0.00165|0.00207|0.00199|0.00232|0.0025|-0.00181|-0.00317|-0.00233|-0.00212|-0.00163|-0.00196|-0.00205|-0.0027|-0.00327|-0.00368|-0.00352|-0.00298|-0.00297|-0.00403|-0.00387|-0.00486|-0.00379|-0.00223|-0.00204|-0.0017|-0.00195|-0.00221|-0.0023|-0.00218|283|340|314|279|272|278|289|323|342|332|328|311|328|355|354|359|351|311|302|257|246|223|156|185|||||||||||||||||||||||||
2025-11-06 21:55:01|CS.D.USDCHF.MINI.IP|4265|2025-11-06 07:52:00|2025-11-06 21:55:00|8061.5|4.6|0.01865|2025-11-05|0.01849|10|0.074024|15|-0.043214|22|2025-11-05|0.02319|0.02197|0.02061|0.0211|0.02192|1.15709|0.0201|0.01876|0.01863|0.01851|0.01849|0.01851|0.01852|0.0188|0.01876|0.01859|0.01869|0.0185|0.0185|0.01851|0.01852|0.02591|0.08029|0.03277|4|6|4|4|4|4|3|3|4|3|3|3|3|6|6|10|5|3|3|3|3|5|3|3|0.00304|0.005|0.00319|0.00258|0.00279|0.0042|0.00422|0.00285|0.0035|0.00289|0.00382|0.00254|0.00305|0.00464|0.00392|0.00658|0.00434|0.00289|0.0021|0.00229|0.0023|0.00257|0.00467|0.0022|-0.0032|-0.00484|-0.00323|-0.00269|-0.00247|-0.0042|-0.00388|-0.00307|-0.0031|-0.00278|-0.00347|-0.00335|-0.00297|-0.00408|-0.00424|-0.00741|-0.00404|-0.00301|-0.00224|-0.00212|-0.00236|-0.00216|-0.00453|-0.00236|285|342|307|299|249|264|250|301|326|295|316|256|293|341|349|358|341|313|276|237|248|192|198|173|||||||||||||||||||||||||
2025-11-06 21:55:02|CS.D.NZDUSD.MINI.IP|1|2025-11-06 21:55:00|2025-11-06 21:55:00|5632.1|3|0.08523|2025-11-05|0.03723|8|0.07073|22|-0.091917|22|2025-11-05|0.04548|0.04241|0.0416|0.04611|0.04672|0.04344|0.04438|0.04731|0.03723|0.04374|0.03825|0.04634|0.04177|0.04416|0.03982|0.04208|0.03899|0.04078|0.04511|0.04297|0.05233|0.05344|3.50493|0.5545|4|6|4|5|3|4|4|4|5|4|4|4|4|6|6|9|7|4|3|3|3|3|4|2|0.00578|0.00719|0.00629|0.00619|0.00485|0.00554|0.00455|0.00503|0.00558|0.00521|0.00507|0.00534|0.00529|0.00654|0.0059|0.00794|0.00603|0.00555|0.00486|0.00434|0.00335|0.00357|0.00667|0.00367|-0.00609|-0.00826|-0.00568|-0.00658|-0.0058|-0.00483|-0.00591|-0.00677|-0.00503|-0.00609|-0.00565|-0.00541|-0.00601|-0.00697|-0.00553|-0.00883|-0.00664|-0.00643|-0.00636|-0.00583|-0.00393|-0.00459|-0.00705|-0.00362|317|346|312|331|311|274|269|323|334|313|294|301|306|333|351|356|353|321|266|256|194|191|264|200|||||||||||||||||||||||||
2025-11-06 21:55:03|CS.D.USDCNH.MINI.IP|4768|2025-11-06 07:52:00|2025-11-06 21:55:00|71207|9.8|0.00859|2025-11-05|0.00841|2|0.013884|13|-0.023981|21|2025-11-05|0.01304|0.00906|0.00841|0.00841|0.00841|0.00841|0.00841|0.00841|0.00842|0.00841|0.00841|0.00841|0.00841|0.00859|0.00853|0.00846|0.00841|0.00841|0.00841|0.00841|0.00842|0.01366|4.67162|0.01683|8|15|13|11|6|8|10|9|12|9|7|7|5|10|9|12|10|7|6|5|4|2|3|6|0.00125|0.00203|0.00118|0.00099|0.0007|0.00066|0.00079|0.00072|0.00099|0.00077|0.00079|0.00068|0.00051|0.00109|0.0007|0.00105|0.00084|0.00071|0.00054|0.00044|0.0005|0.00051|0.00142|0.0005|-0.00127|-0.00187|-0.00135|-0.0011|-0.00059|-0.00076|-0.00077|-0.0009|-0.00108|-0.00079|-0.00078|-0.00074|-0.00061|-0.00098|-0.00074|-0.00124|-0.00088|-0.00056|-0.00047|-0.00052|-0.00044|-0.00091|-0.00119|-0.00054|349|360|360|360|336|354|356|356|360|351|346|340|336|355|355|360|356|343|323|300|291|195|215|345|||||||||||||||||||||||||
2025-11-06 21:55:03|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-11-05|0.00924|20|0.039654|15|-0.016985|15|2025-11-05|0.01074|0.01005|0.00986|0.01154|0.01062|0.0106|0.0103|0.39479|1.00287|0.00962|0.37099|0.83569|0.7115|0.32818|0.00975|0.00943|0.00969|0.0093|0.00943|0.00925|0.00924|1.37162|12.86903|3.48008|3|5|5|4|3|3|3|3|4|3|4|3|3|5|7|9|6|5|3|3|3|4|10|3|0.00174|0.00223|0.00179|0.00188|0.00168|0.00151|0.00179|0.00208|0.00219|0.00193|0.00219|0.0018|0.00206|0.00317|0.00311|0.00369|0.00262|0.00244|0.00171|0.00233|0.00192|0.00231|0.00166|0.00204|-0.00172|-0.00192|-0.00178|-0.00245|-0.00184|-0.00141|-0.00152|-0.00177|-0.00206|-0.00145|-0.00215|-0.00156|-0.00217|-0.00238|-0.00288|-0.00364|-0.00316|-0.00239|-0.00181|-0.00193|-0.00171|-0.00227|-0.00169|-0.00189|286|316|298|300|238|253|246|260|302|271|277|242|285|314|334|351|339|305|287|276|275|221|156|202|||||||||||||||||||||||||
2025-11-06 21:55:04|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-11-05|0.01849|10|0.074024|15|-0.043214|22|2025-11-05|0.02319|0.02197|0.02061|0.0211|0.02192|1.15709|0.0201|0.01876|0.01863|0.01851|0.01849|0.01851|0.01852|0.0188|0.01876|0.01859|0.01869|0.0185|0.0185|0.01851|0.01852|0.02591|0.08029|0.03277|4|6|4|4|4|4|3|3|4|3|3|3|3|6|6|10|5|3|3|3|3|5|3|3|0.00304|0.005|0.00319|0.00258|0.00279|0.0042|0.00422|0.00285|0.0035|0.00289|0.00382|0.00254|0.00305|0.00464|0.00392|0.00658|0.00434|0.00289|0.0021|0.00229|0.0023|0.00257|0.00467|0.0022|-0.0032|-0.00484|-0.00323|-0.00269|-0.00247|-0.0042|-0.00388|-0.00307|-0.0031|-0.00278|-0.00347|-0.00335|-0.00297|-0.00408|-0.00424|-0.00741|-0.00404|-0.00301|-0.00224|-0.00212|-0.00236|-0.00216|-0.00453|-0.00236|285|342|307|299|249|264|250|301|326|295|316|256|293|341|349|358|341|313|276|237|248|192|198|173|||||||||||||||||||||||||
2025-11-06 21:55:05|CS.D.USDDKK.MINI.IP|5001|2025-11-06 07:52:00|2025-11-06 21:55:00|64651.3|12.4|0.0268|2025-11-05|0.0233|9|0.075717|15|-0.02997|15|2025-11-05|0.03077|0.03078|0.03078|0.03078|0.03079|0.03079|0.03079|0.02658|0.02463|0.0233|0.02359|0.02353|0.02341|0.0264|0.02728|0.02775|0.02488|0.02991|0.02626|0.02817|0.02779|0.03109|5.80676|0.03143|7|10|7|7|4|5|6|10|14|12|11|10|11|16|16|20|15|10|7|6|6|4|6|5|0.00165|0.00228|0.00189|0.00196|0.00113|0.00118|0.00165|0.00234|0.00296|0.00247|0.00227|0.00211|0.00214|0.00385|0.0033|0.00553|0.00367|0.00255|0.0012|0.00133|0.00131|0.00112|0.00102|0.00097|-0.00161|-0.00272|-0.00173|-0.00185|-0.00124|-0.00129|-0.0013|-0.00238|-0.00298|-0.00216|-0.00237|-0.00213|-0.00208|-0.00321|-0.00376|-0.0052|-0.00317|-0.00201|-0.00143|-0.00122|-0.00145|-0.00121|-0.00125|-0.00121|344|360|351|350|328|320|341|357|360|357|358|359|359|360|360|360|360|359|348|346|347|332|313|323|||||||||||||||||||||||||
2025-11-06 21:55:06|CS.D.USDHUF.MINI.IP|5005|2025-11-06 07:52:10|2025-11-06 21:55:00|33391.4|10.4|0.0699|2025-11-05|0.05951|10|0.100391|15|-0.15492|0|2025-11-05|2.46388|0.14809|0.14799|0.148|0.14802|0.14804|0.14939|0.09392|0.06329|0.06129|0.05951|0.05958|0.06241|0.06267|0.06048|0.05964|0.06113|0.08724|0.06151|0.08044|0.14124|0.46592|0.3572|1.74902|8|10|12|8|6|6|12|13|13|10|10|9|9|14|13|17|14|8|6|5|7|6|6|9|0.00508|0.00375|0.00265|0.00215|0.00182|0.00197|0.00381|0.00503|0.00617|0.00538|0.00396|0.00356|0.00438|0.00644|0.00498|0.00617|0.00535|0.00316|0.00257|0.00402|0.00435|0.00627|0.00401|0.01621|-0.0054|-0.00336|-0.00299|-0.00265|-0.00195|-0.00238|-0.00416|-0.00506|-0.00643|-0.00388|-0.00391|-0.00425|-0.0047|-0.00512|-0.0056|-0.00649|-0.0045|-0.00369|-0.00291|-0.00352|-0.00372|-0.00591|-0.00443|-0.01914|346|360|355|350|337|347|347|359|360|357|354|359|356|360|360|360|360|356|341|331|350|344|300|349|||||||||||||||||||||||||
2025-11-06 21:55:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-11-05|0.00841|2|0.013884|13|-0.023981|21|2025-11-05|0.01304|0.00906|0.00841|0.00841|0.00841|0.00841|0.00841|0.00841|0.00842|0.00841|0.00841|0.00841|0.00841|0.00859|0.00853|0.00846|0.00841|0.00841|0.00841|0.00841|0.00842|0.01366|4.67162|0.01683|8|15|13|11|6|8|10|9|12|9|7|7|5|10|9|12|10|7|6|5|4|2|3|6|0.00125|0.00203|0.00118|0.00099|0.0007|0.00066|0.00079|0.00072|0.00099|0.00077|0.00079|0.00068|0.00051|0.00109|0.0007|0.00105|0.00084|0.00071|0.00054|0.00044|0.0005|0.00051|0.00142|0.0005|-0.00127|-0.00187|-0.00135|-0.0011|-0.00059|-0.00076|-0.00077|-0.0009|-0.00108|-0.00079|-0.00078|-0.00074|-0.00061|-0.00098|-0.00074|-0.00124|-0.00088|-0.00056|-0.00047|-0.00052|-0.00044|-0.00091|-0.00119|-0.00054|349|360|360|360|336|354|356|356|360|351|346|340|336|355|355|360|356|343|323|300|291|195|215|345|||||||||||||||||||||||||
2025-11-06 21:55:07|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-11-05|0.0233|9|0.075717|15|-0.02997|15|2025-11-05|0.03077|0.03078|0.03078|0.03078|0.03079|0.03079|0.03079|0.02658|0.02463|0.0233|0.02359|0.02353|0.02341|0.0264|0.02728|0.02775|0.02488|0.02991|0.02626|0.02817|0.02779|0.03109|5.80676|0.03143|7|10|7|7|4|5|6|10|14|12|11|10|11|16|16|20|15|10|7|6|6|4|6|5|0.00165|0.00228|0.00189|0.00196|0.00113|0.00118|0.00165|0.00234|0.00296|0.00247|0.00227|0.00211|0.00214|0.00385|0.0033|0.00553|0.00367|0.00255|0.0012|0.00133|0.00131|0.00112|0.00102|0.00097|-0.00161|-0.00272|-0.00173|-0.00185|-0.00124|-0.00129|-0.0013|-0.00238|-0.00298|-0.00216|-0.00237|-0.00213|-0.00208|-0.00321|-0.00376|-0.0052|-0.00317|-0.00201|-0.00143|-0.00122|-0.00145|-0.00121|-0.00125|-0.00121|344|360|351|350|328|320|341|357|360|357|358|359|359|360|360|360|360|359|348|346|347|332|313|323|||||||||||||||||||||||||
2025-11-06 21:55:07|CS.D.USDJPY.MINI.IP|4897|2025-11-06 07:52:10|2025-11-06 21:55:00|15307|8.8|0.06628|2025-11-05|0.00467|8|0.069611|13|-0.038937|22|2025-11-05|0.00566|0.00582|0.00572|0.00539|0.00534|0.28985|0.00518|0.00502|0.00467|0.00489|0.00513|0.00542|0.00517|0.00519|0.005|0.00507|0.00476|0.00484|0.00469|0.32005|1.68265|0.38697|21.45963|1.78195|14|19|11|11|6|6|8|10|10|7|8|6|7|13|11|19|9|5|4|3|3|4|2|3|0.00561|0.00581|0.00399|0.00395|0.00304|0.00259|0.00368|0.00382|0.00391|0.00346|0.00294|0.00233|0.00266|0.00427|0.00325|0.00541|0.0033|0.00235|0.00223|0.00171|0.0021|0.00183|0.00312|0.00219|-0.00623|-0.00594|-0.00433|-0.00389|-0.00304|-0.00318|-0.00355|-0.00409|-0.00384|-0.00298|-0.00291|-0.00231|-0.00271|-0.00361|-0.00373|-0.00492|-0.00344|-0.00262|-0.00203|-0.00164|-0.00171|-0.00182|-0.00409|-0.00263|359|360|359|357|352|351|347|360|359|352|357|346|358|360|360|360|356|336|316|317|298|264|126|282|||||||||||||||||||||||||
2025-11-06 21:55:08|CS.D.USDKRW.MINI.IP|2287|2025-11-06 07:52:10|2025-11-06 19:58:50|144426.7|2.8|0.10161|2025-11-05|0.06923|4|0.074789|10|-0.075149|2|2025-11-05|0.07833|0.07013|0.0694|0.06932|0.06923|0.06926|0.07987|0.07771|0.10931|0.09125|0.07928|0.08948|0.13169|0.14113|0.09697|0.13874|0.13885|0.13913|0.13906|0.13904|||||14|13|11|11|9|8|8|3|3|4|3|3|2|3|3|4|3|3|2|3|||||0.01007|0.00572|0.00567|0.0049|0.00381|0.00379|0.00558|0.00271|0.00627|0.00423|0.00375|0.00399|0.00164|0.00283|0.00206|0.00427|0.00218|0.00345|0.00274|0.00134|||||-0.00943|-0.00547|-0.0066|-0.00575|-0.00357|-0.00418|-0.00599|-0.00401|-0.00886|-0.00576|-0.0045|-0.00347|-0.00288|-0.0022|-0.00218|-0.00491|-0.00326|-0.00357|-0.00211|-0.00298|||||353|359|356|356|341|349|292|154|201|250|167|103|128|194|196|234|216|147|119|98|||||||||||||||||||||||||
2025-11-06 21:55:09|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-11-05|0.05951|10|0.100391|15|-0.15492|0|2025-11-05|2.46388|0.14809|0.14799|0.148|0.14802|0.14804|0.14939|0.09392|0.06329|0.06129|0.05951|0.05958|0.06241|0.06267|0.06048|0.05964|0.06113|0.08724|0.06151|0.08044|0.14124|0.46592|0.3572|1.74902|8|10|12|8|6|6|12|13|13|10|10|9|9|14|13|17|14|8|6|5|7|6|6|9|0.00508|0.00375|0.00265|0.00215|0.00182|0.00197|0.00381|0.00503|0.00617|0.00538|0.00396|0.00356|0.00438|0.00644|0.00498|0.00617|0.00535|0.00316|0.00257|0.00402|0.00435|0.00627|0.00401|0.01621|-0.0054|-0.00336|-0.00299|-0.00265|-0.00195|-0.00238|-0.00416|-0.00506|-0.00643|-0.00388|-0.00391|-0.00425|-0.0047|-0.00512|-0.0056|-0.00649|-0.0045|-0.00369|-0.00291|-0.00352|-0.00372|-0.00591|-0.00443|-0.01914|346|360|355|350|337|347|347|359|360|357|354|359|356|360|360|360|360|356|341|331|350|344|300|349|||||||||||||||||||||||||
2025-11-06 21:55:10|CS.D.USDMXN.MINI.IP|4898|2025-11-06 07:52:10|2025-11-06 21:55:00|185740.2|14.9|0.03404|2025-11-05|0.02746|18|0.050105|13|-0.047328|22|2025-11-05|0.04812|0.04784|0.04808|0.04814|0.04817|0.04818|0.04819|0.04798|0.04826|0.04786|0.04733|0.04254|0.03308|0.03208|0.02947|0.02923|0.02815|0.02954|0.02746|0.02857|0.0304|0.03574|14.70587|0.05017|6|10|10|10|7|8|9|10|14|11|11|13|12|14|15|15|12|13|11|10|11|6|2|2|0.003|0.00432|0.00244|0.00214|0.00201|0.00184|0.00182|0.00204|0.00356|0.00286|0.00315|0.00367|0.00416|0.0053|0.00519|0.00583|0.00364|0.00396|0.00296|0.00234|0.00287|0.00337|0.00518|0.00678|-0.00177|-0.00353|-0.00254|-0.0024|-0.00179|-0.00161|-0.00218|-0.00195|-0.00455|-0.00252|-0.00304|-0.00344|-0.00403|-0.00585|-0.00549|-0.00598|-0.00289|-0.00394|-0.00335|-0.00252|-0.00257|-0.00221|-0.01472|-0.0031|275|341|352|340|315|316|333|345|354|343|341|340|341|357|359|357|354|351|347|349|351|287|48|149|||||||||||||||||||||||||
2025-11-06 21:55:10|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-11-05|0.00467|8|0.069611|13|-0.038937|22|2025-11-05|0.00566|0.00582|0.00572|0.00539|0.00534|0.28985|0.00518|0.00502|0.00467|0.00489|0.00513|0.00542|0.00517|0.00519|0.005|0.00507|0.00476|0.00484|0.00469|0.32005|1.68265|0.38697|21.45963|1.78195|14|19|11|11|6|6|8|10|10|7|8|6|7|13|11|19|9|5|4|3|3|4|2|3|0.00561|0.00581|0.00399|0.00395|0.00304|0.00259|0.00368|0.00382|0.00391|0.00346|0.00294|0.00233|0.00266|0.00427|0.00325|0.00541|0.0033|0.00235|0.00223|0.00171|0.0021|0.00183|0.00312|0.00219|-0.00623|-0.00594|-0.00433|-0.00389|-0.00304|-0.00318|-0.00355|-0.00409|-0.00384|-0.00298|-0.00291|-0.00231|-0.00271|-0.00361|-0.00373|-0.00492|-0.00344|-0.00262|-0.00203|-0.00164|-0.00171|-0.00182|-0.00409|-0.00263|359|360|359|357|352|351|347|360|359|352|357|346|358|360|360|360|356|336|316|317|298|264|126|282|||||||||||||||||||||||||
2025-11-06 21:55:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-11-05|0.06923|4|0.074789|10|-0.075149|2|2025-11-05|0.07833|0.07013|0.0694|0.06932|0.06923|0.06926|0.07987|0.07771|0.10931|0.09125|0.07928|0.08948|0.13169|0.14113|0.09697|0.13874|0.13885|0.13913|0.13906|0.13904|||||14|13|11|11|9|8|8|3|3|4|3|3|2|3|3|4|3|3|2|3|||||0.01007|0.00572|0.00567|0.0049|0.00381|0.00379|0.00558|0.00271|0.00627|0.00423|0.00375|0.00399|0.00164|0.00283|0.00206|0.00427|0.00218|0.00345|0.00274|0.00134|||||-0.00943|-0.00547|-0.0066|-0.00575|-0.00357|-0.00418|-0.00599|-0.00401|-0.00886|-0.00576|-0.0045|-0.00347|-0.00288|-0.0022|-0.00218|-0.00491|-0.00326|-0.00357|-0.00211|-0.00298|||||353|359|356|356|341|349|292|154|201|250|167|103|128|194|196|234|216|147|119|98|||||||||||||||||||||||||
2025-11-06 21:55:11|CS.D.USDNOK.MINI.IP|5036|2025-11-06 07:52:10|2025-11-06 21:55:00|102021.5|23.6|0.03689|2025-11-05|0.02882|11|0.086246|23|-0.093651|22|2025-11-05|0.04889|0.04886|0.04888|0.04896|0.049|0.04901|0.04901|0.04447|0.0474|0.03977|0.03286|0.02882|0.03013|0.03991|0.03341|0.03625|0.02944|0.04774|0.04562|0.0397|0.0489|0.0547|0.19606|0.3807|9|19|26|20|12|9|19|21|28|17|16|16|22|32|34|43|31|21|18|10|12|7|9|18|0.00276|0.00339|0.00238|0.00257|0.00219|0.00174|0.00238|0.00481|0.00559|0.00497|0.00416|0.00455|0.00553|0.0082|0.00714|0.00986|0.00593|0.00323|0.00313|0.00277|0.00184|0.00312|0.00595|0.01329|-0.00213|-0.00312|-0.00273|-0.00328|-0.00191|-0.00169|-0.00217|-0.00512|-0.00673|-0.00463|-0.00361|-0.00437|-0.00566|-0.00793|-0.00789|-0.00935|-0.00581|-0.00312|-0.00289|-0.00273|-0.002|-0.00293|-0.00728|-0.01314|351|360|360|360|354|347|357|360|360|359|359|358|359|360|360|360|360|360|360|357|355|345|331|360|||||||||||||||||||||||||
2025-11-06 21:55:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:13|CS.D.USDMXN.MINI.IP|1|2025-11-06 21:55:10|2025-11-06 21:55:10|185742.6|2|0.02692|2025-11-05|0.02746|18|0.050105|13|-0.047328|22|2025-11-05|0.04812|0.04784|0.04808|0.04814|0.04817|0.04818|0.04819|0.04798|0.04826|0.04786|0.04733|0.04254|0.03308|0.03208|0.02947|0.02923|0.02815|0.02954|0.02746|0.02857|0.0304|0.03574|14.70587|0.05017|6|10|10|10|7|8|9|10|14|11|11|13|12|14|15|15|12|13|11|10|11|6|2|2|0.003|0.00432|0.00244|0.00214|0.00201|0.00184|0.00182|0.00204|0.00356|0.00286|0.00315|0.00367|0.00416|0.0053|0.00519|0.00583|0.00364|0.00396|0.00296|0.00234|0.00287|0.00337|0.00518|0.00678|-0.00177|-0.00353|-0.00254|-0.0024|-0.00179|-0.00161|-0.00218|-0.00195|-0.00455|-0.00252|-0.00304|-0.00344|-0.00403|-0.00585|-0.00549|-0.00598|-0.00289|-0.00394|-0.00335|-0.00252|-0.00257|-0.00221|-0.01472|-0.0031|275|341|352|340|315|316|333|345|354|343|341|340|341|357|359|357|354|351|347|349|351|287|48|149|||||||||||||||||||||||||
2025-11-06 21:55:13|CS.D.USDSEK.MINI.IP|4807|2025-11-06 07:52:10|2025-11-06 21:55:10|95623.6|16.7|0.03123|2025-11-05|0.02667|11|0.086526|15|-0.075504|14|2025-11-05|0.0564|0.05534|0.05379|0.05311|0.05654|0.05775|0.05642|0.03217|0.03528|0.02903|0.02884|0.02667|0.02734|0.02807|0.02751|0.02842|0.02772|0.03187|0.02675|0.03454|0.03059|0.05989|0.12137|8.36671|5|6|2|4|3|3|2|14|16|17|15|13|13|21|21|30|18|9|8|6|5|6|4|5|0.0063|0.00551|0.00374|0.00399|0.00583|0.00599|0.00593|0.00374|0.00524|0.00507|0.0049|0.00383|0.00349|0.00542|0.00504|0.00838|0.0044|0.00388|0.00233|0.00265|0.00458|0.00659|0.01272|0.00698|-0.00595|-0.00506|-0.00271|-0.00446|-0.00345|-0.00506|-0.00345|-0.00404|-0.0059|-0.005|-0.0048|-0.00415|-0.00345|-0.00544|-0.00622|-0.00916|-0.00483|-0.00306|-0.00229|-0.00206|-0.00216|-0.0047|-0.01175|-0.00526|292|322|245|284|245|247|240|356|356|358|350|355|350|358|358|360|358|337|338|315|282|284|114|254|||||||||||||||||||||||||
2025-11-06 21:55:14|CS.D.USDNOK.MINI.IP|1|2025-11-06 21:55:10|2025-11-06 21:55:10|102020|3|0.04901|2025-11-05|0.02882|11|0.086246|23|-0.093651|22|2025-11-05|0.04889|0.04886|0.04888|0.04896|0.049|0.04901|0.04901|0.04447|0.0474|0.03977|0.03286|0.02882|0.03013|0.03991|0.03341|0.03625|0.02944|0.04774|0.04562|0.0397|0.0489|0.0547|0.19606|0.3807|9|19|26|20|12|9|19|21|28|17|16|16|22|32|34|43|31|21|18|10|12|7|9|18|0.00276|0.00339|0.00238|0.00257|0.00219|0.00174|0.00238|0.00481|0.00559|0.00497|0.00416|0.00455|0.00553|0.0082|0.00714|0.00986|0.00593|0.00323|0.00313|0.00277|0.00184|0.00312|0.00595|0.01329|-0.00213|-0.00312|-0.00273|-0.00328|-0.00191|-0.00169|-0.00217|-0.00512|-0.00673|-0.00463|-0.00361|-0.00437|-0.00566|-0.00793|-0.00789|-0.00935|-0.00581|-0.00312|-0.00289|-0.00273|-0.002|-0.00293|-0.00728|-0.01314|351|360|360|360|354|347|357|360|360|359|359|358|359|360|360|360|360|360|360|357|355|345|331|360|||||||||||||||||||||||||
2025-11-06 21:55:15|CS.D.USDSGD.MINI.IP|4742|2025-11-06 07:52:10|2025-11-06 21:55:10|13039.2|6.5|0.26746|2025-11-05|0.01236|16|0.060451|15|-0.021426|21|2025-11-05|0.01474|0.01355|0.01313|0.01302|0.01281|0.01367|0.01251|0.0124|0.01298|0.01338|0.01316|0.01352|0.01348|0.01361|0.01309|0.01291|0.01236|0.01381|0.01357|0.01447|0.01451|5.54481|12.68173|6.64438|6|8|6|6|5|4|5|6|7|6|6|5|6|8|8|12|8|6|5|4|4|3|4|4|0.00202|0.00258|0.00181|0.00198|0.00168|0.0018|0.00172|0.00172|0.00197|0.00183|0.0019|0.00148|0.0017|0.00244|0.00195|0.00326|0.00217|0.0019|0.00147|0.00147|0.00189|0.00273|0.00245|0.00209|-0.00198|-0.00215|-0.00199|-0.00201|-0.00163|-0.00165|-0.00159|-0.00187|-0.00233|-0.00193|-0.00177|-0.0016|-0.00179|-0.00232|-0.00248|-0.00322|-0.002|-0.00201|-0.00142|-0.00138|-0.0017|-0.00254|-0.0022|-0.00185|347|354|342|348|333|321|319|332|354|342|314|335|336|349|353|357|351|346|328|278|284|254|246|257|||||||||||||||||||||||||
2025-11-06 21:55:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:16|CS.D.USDZAR.MINI.IP|4777|2025-11-06 07:52:10|2025-11-06 21:55:10|173701.5|17.9|0.05256|2025-11-05|0.05146|10|0.113617|23|-0.061037|1|2025-11-05|0.07512|0.07376|0.07415|0.07432|0.07433|0.05177|0.05471|0.05187|0.05155|0.05149|0.05146|0.05149|0.05158|0.05223|0.0523|0.05207|0.0517|0.05186|0.05181|0.05174|0.05174|0.06335|0.19563|1.12537|5|10|6|8|7|3|7|16|14|18|16|16|15|22|19|25|27|17|12|9|7|5|4|3|0.00443|0.00611|0.00354|0.0041|0.00401|0.00398|0.00491|0.00586|0.00513|0.00595|0.00429|0.00423|0.00431|0.0063|0.00647|0.00719|0.00455|0.00339|0.00304|0.00275|0.00228|0.00322|0.00431|0.02896|-0.00231|-0.00598|-0.00488|-0.00546|-0.00365|-0.00439|-0.00468|-0.00559|-0.0051|-0.00498|-0.00491|-0.00413|-0.00509|-0.00647|-0.00608|-0.00702|-0.00454|-0.00384|-0.00258|-0.00247|-0.00217|-0.00283|-0.00396|-0.01074|208|317|264|275|275|209|281|354|355|358|354|348|353|359|360|360|360|358|352|314|306|203|177|208|||||||||||||||||||||||||
2025-11-06 21:55:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-11-05|0.02667|11|0.086526|15|-0.075504|14|2025-11-05|0.0564|0.05534|0.05379|0.05311|0.05654|0.05775|0.05642|0.03217|0.03528|0.02903|0.02884|0.02667|0.02734|0.02807|0.02751|0.02842|0.02772|0.03187|0.02675|0.03454|0.03059|0.05989|0.12137|8.36671|5|6|2|4|3|3|2|14|16|17|15|13|13|21|21|30|18|9|8|6|5|6|4|5|0.0063|0.00551|0.00374|0.00399|0.00583|0.00599|0.00593|0.00374|0.00524|0.00507|0.0049|0.00383|0.00349|0.00542|0.00504|0.00838|0.0044|0.00388|0.00233|0.00265|0.00458|0.00659|0.01272|0.00698|-0.00595|-0.00506|-0.00271|-0.00446|-0.00345|-0.00506|-0.00345|-0.00404|-0.0059|-0.005|-0.0048|-0.00415|-0.00345|-0.00544|-0.00622|-0.00916|-0.00483|-0.00306|-0.00229|-0.00206|-0.00216|-0.0047|-0.01175|-0.00526|292|322|245|284|245|247|240|356|356|358|350|355|350|358|358|360|358|337|338|315|282|284|114|254|||||||||||||||||||||||||
2025-11-06 21:55:17|CS.D.ALUMINIUM.MINI.IP|2087|2025-11-06 07:53:30|2025-11-06 18:57:00|2834|2.8|0.21074|2025-11-05|0.21006|9|0.140672|7|-0.27332|18|2025-11-05||0.528|0.5288|0.52801|0.52717|0.52648|0.52681|0.49655|0.21036|0.21006|0.2105|0.2109|0.21091|0.21063|0.2108|0.21055|0.21048|0.21011|0.25479|||||||2|1|1|1|1|1|1|3|3|2|2|2|3|3|3|3|2|2|||||||0.02857|0.01881|0.01854|0.01757|0.03158|0.02002|0.02837|0.01789|0.0185|0.01499|0.0133|0.01296|0.0154|0.01401|0.01536|0.01691|0.01162|0.02173|||||||-0.02221|-0.01675|-0.01725|-0.01756|-0.02294|-0.0199|-0.02436|-0.01791|-0.01583|-0.01184|-0.0145|-0.01294|-0.01373|-0.0141|-0.01517|-0.01749|-0.01355|-0.03742||||||157|101|107|59|91|99|102|237|252|178|175|163|268|255|241|221|93|78|||||||||||||||||||||||||
2025-11-06 21:55:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:17|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-11-05|0.01236|16|0.060451|15|-0.021426|21|2025-11-05|0.01474|0.01355|0.01313|0.01302|0.01281|0.01367|0.01251|0.0124|0.01298|0.01338|0.01316|0.01352|0.01348|0.01361|0.01309|0.01291|0.01236|0.01381|0.01357|0.01447|0.01451|5.54481|12.68173|6.64438|6|8|6|6|5|4|5|6|7|6|6|5|6|8|8|12|8|6|5|4|4|3|4|4|0.00202|0.00258|0.00181|0.00198|0.00168|0.0018|0.00172|0.00172|0.00197|0.00183|0.0019|0.00148|0.0017|0.00244|0.00195|0.00326|0.00217|0.0019|0.00147|0.00147|0.00189|0.00273|0.00245|0.00209|-0.00198|-0.00215|-0.00199|-0.00201|-0.00163|-0.00165|-0.00159|-0.00187|-0.00233|-0.00193|-0.00177|-0.0016|-0.00179|-0.00232|-0.00248|-0.00322|-0.002|-0.00201|-0.00142|-0.00138|-0.0017|-0.00254|-0.0022|-0.00185|347|354|342|348|333|321|319|332|354|342|314|335|336|349|353|357|351|346|328|278|284|254|246|257|||||||||||||||||||||||||
2025-11-06 21:55:18|CC.D.W.UME.IP|2630|2025-11-06 07:53:10|2025-11-06 19:19:50||19.1|0.05747|2025-11-05|0.10632|19|0.233017|4|-0.179115|15|2025-11-05||0.10765|0.10793|0.10785|0.1074|0.10753|0.10745|0.10726|0.10736|0.10753|0.10766|0.1074|0.10737|0.10761|0.10753|0.10731|0.10683|0.10644|0.10654|0.10632||||||9|6|3|5|1|6|4|4|8|8|8|6|6|40|25|28|28|31|39||||||0.02391|0.01799|0.01798|0.03781|0.02191|0.02117|0.02265|0.02115|0.02749|0.02203|0.02633|0.02386|0.0282|0.03362|0.02701|0.02408|0.02572|0.02131|0.02152||||||-0.0242|-0.01799|-0.0191|-0.0246|-0.02191|-0.02188|-0.01966|-0.02542|-0.02485|-0.02266|-0.02684|-0.02386|-0.0269|-0.0364|-0.03096|-0.02403|-0.02554|-0.02781|-0.02255|||||90|50|75|68|66|76|111|107|134|88|82|127|69|129|189|159|150|119|63|||||||||||||||||||||||||
2025-11-06 21:55:19|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-11-05|0.05146|10|0.113617|23|-0.061037|1|2025-11-05|0.07512|0.07376|0.07415|0.07432|0.07433|0.05177|0.05471|0.05187|0.05155|0.05149|0.05146|0.05149|0.05158|0.05223|0.0523|0.05207|0.0517|0.05186|0.05181|0.05174|0.05174|0.06335|0.19563|1.12537|5|10|6|8|7|3|7|16|14|18|16|16|15|22|19|25|27|17|12|9|7|5|4|3|0.00443|0.00611|0.00354|0.0041|0.00401|0.00398|0.00491|0.00586|0.00513|0.00595|0.00429|0.00423|0.00431|0.0063|0.00647|0.00719|0.00455|0.00339|0.00304|0.00275|0.00228|0.00322|0.00431|0.02896|-0.00231|-0.00598|-0.00488|-0.00546|-0.00365|-0.00439|-0.00468|-0.00559|-0.0051|-0.00498|-0.00491|-0.00413|-0.00509|-0.00647|-0.00608|-0.00702|-0.00454|-0.00384|-0.00258|-0.00247|-0.00217|-0.00283|-0.00396|-0.01074|208|317|264|275|275|209|281|354|355|358|354|348|353|359|360|360|360|358|352|314|306|203|177|208|||||||||||||||||||||||||
2025-11-06 21:55:19|CC.D.KC.UME.IP|2839|2025-11-06 09:15:00|2025-11-06 18:29:50|38160.5|5|0.07924|2025-11-05|0.06432|17|0.26104|16|-0.261098|9|2025-11-05||||||||||0.1168|0.13232|0.11805|0.10801|0.09419|0.07628|0.06881|0.06991|0.06432|0.07231|||||||||||||||2|2|1|2|6|7|6|6|9|6|||||||||||||||0.03264|0.02862|0.02427|0.02557|0.03284|0.02848|0.02969|0.02656|0.02388|0.02146|||||||||||||||-0.04354|-0.03326|-0.02922|-0.02869|-0.03227|-0.03743|-0.02953|-0.02704|-0.03426|-0.02462||||||196|245|276|275|319|317|332|328|295|146|||||||||||||||||||||||||
2025-11-06 21:55:20|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-11-05|0.21006|9|0.140672|7|-0.27332|18|2025-11-05||0.528|0.5288|0.52801|0.52717|0.52648|0.52681|0.49655|0.21036|0.21006|0.2105|0.2109|0.21091|0.21063|0.2108|0.21055|0.21048|0.21011|0.25479|||||||2|1|1|1|1|1|1|3|3|2|2|2|3|3|3|3|2|2|||||||0.02857|0.01881|0.01854|0.01757|0.03158|0.02002|0.02837|0.01789|0.0185|0.01499|0.0133|0.01296|0.0154|0.01401|0.01536|0.01691|0.01162|0.02173|||||||-0.02221|-0.01675|-0.01725|-0.01756|-0.02294|-0.0199|-0.02436|-0.01791|-0.01583|-0.01184|-0.0145|-0.01294|-0.01373|-0.0141|-0.01517|-0.01749|-0.01355|-0.03742||||||157|101|107|59|91|99|102|237|252|178|175|163|268|255|241|221|93|78|||||||||||||||||||||||||
2025-11-06 21:55:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:20|CS.D.COPPER.MINI.IP|3515|2025-11-06 07:52:20|2025-11-06 18:59:00|10681.4|6.4|0.09354|2025-11-05|0.09333|17|0.194078|5|-0.089616|1|2025-11-05||0.09427|0.09411|0.09666|0.09376|0.09734|0.09555|0.09522|0.09363|0.09368|0.09393|0.09409|0.09404|0.09372|0.09368|0.09352|0.09354|0.09333|0.09797|||||||14|8|8|4|8|9|4|7|7|5|5|6|12|10|11|8|3|3|||||||0.01544|0.01006|0.01109|0.00714|0.01338|0.00999|0.00936|0.01163|0.00936|0.00743|0.00723|0.00885|0.013|0.01124|0.01156|0.01026|0.00748|0.00776|||||||-0.01446|-0.00843|-0.00903|-0.00734|-0.01138|-0.01042|-0.00727|-0.011|-0.01079|-0.00847|-0.00776|-0.00967|-0.01201|-0.01215|-0.01205|-0.00987|-0.00714|-0.00668||||||347|351|331|290|331|359|291|343|350|322|307|339|356|356|356|358|262|221|||||||||||||||||||||||||
2025-11-06 21:55:21|CC.D.W.UME.IP|0|none|||0|0|2025-11-05|0.10632|19|0.233017|4|-0.179115|15|2025-11-05||0.10765|0.10793|0.10785|0.1074|0.10753|0.10745|0.10726|0.10736|0.10753|0.10766|0.1074|0.10737|0.10761|0.10753|0.10731|0.10683|0.10644|0.10654|0.10632||||||9|6|3|5|1|6|4|4|8|8|8|6|6|40|25|28|28|31|39||||||0.02391|0.01799|0.01798|0.03781|0.02191|0.02117|0.02265|0.02115|0.02749|0.02203|0.02633|0.02386|0.0282|0.03362|0.02701|0.02408|0.02572|0.02131|0.02152||||||-0.0242|-0.01799|-0.0191|-0.0246|-0.02191|-0.02188|-0.01966|-0.02542|-0.02485|-0.02266|-0.02684|-0.02386|-0.0269|-0.0364|-0.03096|-0.02403|-0.02554|-0.02781|-0.02255|||||90|50|75|68|66|76|111|107|134|88|82|127|69|129|189|159|150|119|63|||||||||||||||||||||||||
2025-11-06 21:55:21|CC.D.C.UME.IP|2346|2025-11-06 07:53:30|2025-11-06 19:19:50|439.8|38.6|0.036|2025-11-05|0.13443|19|0.090293|14|-0.068012|1|2025-11-05||0.13632|0.13639|0.13629|0.136|0.13607|0.13606|0.13582|0.13572|0.13567|0.13548|0.13558|0.1357|0.13593|0.13559|0.13501|0.13475|0.13454|0.13473|0.13443||||||60|4|6|18|18|54|14|25|33|22|14|37|25|115|97|101|95|66|133||||||0.03319|0.02274|0.02272|0.0324|0.0227|0.02268|0.0302|0.03018|0.0294|0.03163|0.0325|0.03676|0.0244|0.03769|0.03377|0.02845|0.03203|0.03244|0.03922||||||-0.03508||-0.02272|-0.02644|-0.02267|-0.0272|-0.03018|-0.02544|-0.0339|-0.02259|-0.03767|-0.04271|-0.02831|-0.0326|-0.03516|-0.03879|-0.03643|-0.03061|-0.0256|||||68|20|46|43|17|19|63|52|53|44|54|62|50|57|84|67|51|49|30|||||||||||||||||||||||||
2025-11-06 21:55:22|CC.D.KC.UME.IP|0|none|||0|0|2025-11-05|0.06432|17|0.26104|16|-0.261098|9|2025-11-05||||||||||0.1168|0.13232|0.11805|0.10801|0.09419|0.07628|0.06881|0.06991|0.06432|0.07231|||||||||||||||2|2|1|2|6|7|6|6|9|6|||||||||||||||0.03264|0.02862|0.02427|0.02557|0.03284|0.02848|0.02969|0.02656|0.02388|0.02146|||||||||||||||-0.04354|-0.03326|-0.02922|-0.02869|-0.03227|-0.03743|-0.02953|-0.02704|-0.03426|-0.02462||||||196|245|276|275|319|317|332|328|295|146|||||||||||||||||||||||||
2025-11-06 21:55:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:23|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-11-05|0.09333|17|0.194078|5|-0.089616|1|2025-11-05||0.09427|0.09411|0.09666|0.09376|0.09734|0.09555|0.09522|0.09363|0.09368|0.09393|0.09409|0.09404|0.09372|0.09368|0.09352|0.09354|0.09333|0.09797|||||||14|8|8|4|8|9|4|7|7|5|5|6|12|10|11|8|3|3|||||||0.01544|0.01006|0.01109|0.00714|0.01338|0.00999|0.00936|0.01163|0.00936|0.00743|0.00723|0.00885|0.013|0.01124|0.01156|0.01026|0.00748|0.00776|||||||-0.01446|-0.00843|-0.00903|-0.00734|-0.01138|-0.01042|-0.00727|-0.011|-0.01079|-0.00847|-0.00776|-0.00967|-0.01201|-0.01215|-0.01205|-0.00987|-0.00714|-0.00668||||||347|351|331|290|331|359|291|343|350|322|307|339|356|356|356|358|262|221|||||||||||||||||||||||||
2025-11-06 21:55:23|CC.D.C.UME.IP|0|none|||0|0|2025-11-05|0.13443|19|0.090293|14|-0.068012|1|2025-11-05||0.13632|0.13639|0.13629|0.136|0.13607|0.13606|0.13582|0.13572|0.13567|0.13548|0.13558|0.1357|0.13593|0.13559|0.13501|0.13475|0.13454|0.13473|0.13443||||||60|4|6|18|18|54|14|25|33|22|14|37|25|115|97|101|95|66|133||||||0.03319|0.02274|0.02272|0.0324|0.0227|0.02268|0.0302|0.03018|0.0294|0.03163|0.0325|0.03676|0.0244|0.03769|0.03377|0.02845|0.03203|0.03244|0.03922||||||-0.03508||-0.02272|-0.02644|-0.02267|-0.0272|-0.03018|-0.02544|-0.0339|-0.02259|-0.03767|-0.04271|-0.02831|-0.0326|-0.03516|-0.03879|-0.03643|-0.03061|-0.0256|||||68|20|46|43|17|19|63|52|53|44|54|62|50|57|84|67|51|49|30|||||||||||||||||||||||||
2025-11-06 21:55:24|CS.D.CFEGOLD.CDE.IP|5054|2025-11-06 07:52:20|2025-11-06 21:55:20|3977.34|34.9|0.01211|2025-11-05|0.01143|8|0.096585|15|-0.153635|23|2025-11-05|0.01226|0.01213|0.01244|0.01239|0.01248|0.01234|0.01224|0.01183|0.01143|0.01147|0.01209|0.01165|0.01147|0.01198|0.01179|0.01169|0.01154|0.01145|0.01236|0.01235|0.01208|0.0124||0.0126|26|36|29|22|18|26|27|22|32|28|28|23|21|40|49|56|38|25|19|18|18|9||16|0.01327|0.01277|0.01022|0.00851|0.00787|0.00853|0.01169|0.00882|0.0123|0.00833|0.01088|0.00746|0.00684|0.01305|0.01277|0.01603|0.01141|0.00859|0.00629|0.00618|0.00589|0.00394||0.00842|-0.01217|-0.01381|-0.0095|-0.00705|-0.0067|-0.00869|-0.01019|-0.00885|-0.01013|-0.00965|-0.01081|-0.00774|-0.0079|-0.01247|-0.01363|-0.01523|-0.01142|-0.00811|-0.00694|-0.00526|-0.00597|-0.00445||-0.01067|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353||||||||||||0|||||||||||||
2025-11-06 21:55:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:25|CC.D.HO.UME.IP|4861|2025-11-06 07:52:10|2025-11-06 21:55:20||6.5|0.08066|2025-11-05|0.08111|10|0.330087|16|-0.203542|16|2025-11-05|0.08222|0.0824|0.08231|0.08213|0.08193|0.0819|0.08187|0.08202|0.08198|0.08141|0.08111|0.08141|0.08184|0.08181|0.08155|0.08119|0.08158|0.08244|0.08253|0.08257|0.08262|0.08268||0.0827|1|1|0|0|1|0|0|1|1|3|2|2|4|6|12|14|11|6|7|9|2|1||0|0.00822|0.0089|0.00957|0.00863|0.00845|0.00734|0.00924|0.0135|0.01479|0.02146|0.01675|0.01416|0.01786|0.0164|0.02207|0.02552|0.03207|0.01949|0.01696|0.01493|0.00821|0.00842||0.00791|-0.00596|-0.01065|-0.00717|-0.00809|-0.00765|-0.00831|-0.01127|-0.01339|-0.01797|-0.01752|-0.01534|-0.01462|-0.01693|-0.01705|-0.01946|-0.03063|-0.03746|-0.02044|-0.01586|-0.01597|-0.00925|-0.0082||-0.00766|99|304|275|279|211|234|292|321|345|338|341|330|336|340|357|360|360|352|336|331|244|216|110|||||||||||||||||||||||||
2025-11-06 21:55:25|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-11-05|0.01143|8|0.096585|15|-0.153635|23|2025-11-05|0.01226|0.01213|0.01244|0.01239|0.01248|0.01234|0.01224|0.01183|0.01143|0.01147|0.01209|0.01165|0.01147|0.01198|0.01179|0.01169|0.01154|0.01145|0.01236|0.01235|0.01208|0.0124||0.0126|26|36|29|22|18|26|27|22|32|28|28|23|21|40|49|56|38|25|19|18|18|9||16|0.01327|0.01277|0.01022|0.00851|0.00787|0.00853|0.01169|0.00882|0.0123|0.00833|0.01088|0.00746|0.00684|0.01305|0.01277|0.01603|0.01141|0.00859|0.00629|0.00618|0.00589|0.00394||0.00842|-0.01217|-0.01381|-0.0095|-0.00705|-0.0067|-0.00869|-0.01019|-0.00885|-0.01013|-0.00965|-0.01081|-0.00774|-0.0079|-0.01247|-0.01363|-0.01523|-0.01142|-0.00811|-0.00694|-0.00526|-0.00597|-0.00445||-0.01067|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353||||||||||||0|||||||||||||
2025-11-06 21:55:26|CC.D.HG.UME.IP|4220|2025-11-06 07:52:20|2025-11-06 21:55:10||5.4|0.03783|2025-11-05|0.03962|20|0.103579|5|-0.148599|0|2025-11-05|0.04026|0.0402|0.04011|0.03999|0.03997|0.03992|0.03997|0.04008|0.03995|0.04002|0.04013|0.04022|0.04017|0.04001|0.04003|0.03991|0.03984|0.03973|0.0397|0.03964|0.03962|0.03968||0.03965|3|5|2|2|1|2|2|2|4|4|2|2|3|6|8|9|9|11|4|4|5|1||1|0.01286|0.01683|0.01036|0.01051|0.00698|0.01045|0.00916|0.00628|0.01309|0.01241|0.00768|0.00857|0.00791|0.01504|0.01371|0.01457|0.01017|0.00926|0.00794|0.00535|0.00721|0.00557||0.00755|-0.0112|-0.01578|-0.00864|-0.00913|-0.00717|-0.01097|-0.01012|-0.00756|-0.01271|-0.00952|-0.00858|-0.00834|-0.00823|-0.01354|-0.01397|-0.0138|-0.00935|-0.00971|-0.00596|-0.006|-0.00593|-0.00535||-0.00864|267|355|337|309|263|315|325|283|335|318|271|277|309|345|338|345|329|250|225|139|180|142|152|||||||||||||||||||||||||
2025-11-06 21:55:26|CC.D.HO.UME.IP|0|none|||0|0|2025-11-05|0.08111|10|0.330087|16|-0.203542|16|2025-11-05|0.08222|0.0824|0.08231|0.08213|0.08193|0.0819|0.08187|0.08202|0.08198|0.08141|0.08111|0.08141|0.08184|0.08181|0.08155|0.08119|0.08158|0.08244|0.08253|0.08257|0.08262|0.08268||0.0827|1|1|0|0|1|0|0|1|1|3|2|2|4|6|12|14|11|6|7|9|2|1||0|0.00822|0.0089|0.00957|0.00863|0.00845|0.00734|0.00924|0.0135|0.01479|0.02146|0.01675|0.01416|0.01786|0.0164|0.02207|0.02552|0.03207|0.01949|0.01696|0.01493|0.00821|0.00842||0.00791|-0.00596|-0.01065|-0.00717|-0.00809|-0.00765|-0.00831|-0.01127|-0.01339|-0.01797|-0.01752|-0.01534|-0.01462|-0.01693|-0.01705|-0.01946|-0.03063|-0.03746|-0.02044|-0.01586|-0.01597|-0.00925|-0.0082||-0.00766|99|304|275|279|211|234|292|321|345|338|341|330|336|340|357|360|360|352|336|331|244|216|110|||||||||||||||||||||||||
2025-11-06 21:55:26|CC.D.IRON.UME.IP|720|2025-11-06 13:00:00|2025-11-06 14:59:50|754.3|249.5|0.22648|2025-11-05|0.59069|13|0.144661|5|-0.196799|13|2025-11-05||0.59495|0.59328|0.59205||0.59136|0.59158|||||||0.59069|0.59196|||||||||||375|215|296||314|198|||||||417|257|||||||||||0.03123|0.03261|0.03322||0.04381|0.03418|||||||0.0372|0.0357|||||||||||-0.03735|-0.02802|-0.02861||-0.03503|-0.02527|||||||-0.03743|-0.02529||||||||||147|88|71|68|108|105|48|||||||||||||||||||||||||
2025-11-06 21:55:27|CS.D.LEAD.MINI.IP|1132|2025-11-06 07:52:40|2025-11-06 18:59:00|2028|1.9|0.29758|2025-11-05|0.2959|15|0.1041|16|-0.317555|18|2025-11-05||0.29707|0.29692|0.29703|0.29724|0.29708|0.29709|0.29745|0.29679|0.29663|0.29696|0.29721|0.29659|0.29603|0.29605|0.2959|0.29658|0.29741|0.38841|||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|3|2|1|||||||0.01172|0.00957|0.01055|0.01139|0.01419|0.01061|0.01058|0.01531|0.01432|0.01072|0.01354|0.01311|0.01753|0.01579|0.01459|0.02054|0.01797|0.03473|||||||-0.01563|-0.0135|-0.01547|-0.01126|-0.01183|-0.01584|-0.01229|-0.01979|-0.01318|-0.01106|-0.01698|-0.02063|-0.01709|-0.01718|-0.01726|-0.02579|-0.02162|-0.16622||||||142|89|87|37|58|57|72|113|133|81|81|87|149|126|115|148|87|14|||||||||||||||||||||||||
2025-11-06 21:55:27|CC.D.HG.UME.IP|1|2025-11-06 21:55:20|2025-11-06 21:55:20|50278.8|0|0.03978|2025-11-05|0.03962|20|0.103579|5|-0.148599|0|2025-11-05|0.04026|0.0402|0.04011|0.03999|0.03997|0.03992|0.03997|0.04008|0.03995|0.04002|0.04013|0.04022|0.04017|0.04001|0.04003|0.03991|0.03984|0.03973|0.0397|0.03964|0.03962|0.03968||0.03965|3|5|2|2|1|2|2|2|4|4|2|2|3|6|8|9|9|11|4|4|5|1||1|0.01286|0.01683|0.01036|0.01051|0.00698|0.01045|0.00916|0.00628|0.01309|0.01241|0.00768|0.00857|0.00791|0.01504|0.01371|0.01457|0.01017|0.00926|0.00794|0.00535|0.00721|0.00557||0.00755|-0.0112|-0.01578|-0.00864|-0.00913|-0.00717|-0.01097|-0.01012|-0.00756|-0.01271|-0.00952|-0.00858|-0.00834|-0.00823|-0.01354|-0.01397|-0.0138|-0.00935|-0.00971|-0.00596|-0.006|-0.00593|-0.00535||-0.00864|267|355|337|309|263|315|325|283|335|318|271|277|309|345|338|345|329|250|225|139|180|142|152|||||||||||||||||||||||||
2025-11-06 21:55:28|CO.D.LH.FWM2.IP|1469|2025-11-06 14:30:00|2025-11-06 19:04:50|7898|10.6|0.13027|2025-11-05|0.18603|18|0.136833|14|-0.161671|15|2025-11-05|||||||||||||||0.18656|0.18652|0.18715|0.18624|0.18603|0.18622|||||||||||||||||||17|11|10|11|15|31|||||||||||||||||||0.03791|0.02748|0.0227|0.02435|0.02142|0.01862|||||||||||||||||||-0.0322|-0.03284|-0.02726|-0.02446|-0.02273|-0.02732|||||164|281|208|185|178|21|||||||||||||||||||||||||
2025-11-06 21:55:28|CC.D.IRON.UME.IP|0|none|||0|0|2025-11-05|0.59069|13|0.144661|5|-0.196799|13|2025-11-05||0.59495|0.59328|0.59205||0.59136|0.59158|||||||0.59069|0.59196|||||||||||375|215|296||314|198|||||||417|257|||||||||||0.03123|0.03261|0.03322||0.04381|0.03418|||||||0.0372|0.0357|||||||||||-0.03735|-0.02802|-0.02861||-0.03503|-0.02527|||||||-0.03743|-0.02529||||||||||147|88|71|68|108|105|48|||||||||||||||||||||||||
2025-11-06 21:55:29|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-11-05|0.2959|15|0.1041|16|-0.317555|18|2025-11-05||0.29707|0.29692|0.29703|0.29724|0.29708|0.29709|0.29745|0.29679|0.29663|0.29696|0.29721|0.29659|0.29603|0.29605|0.2959|0.29658|0.29741|0.38841|||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|3|2|1|||||||0.01172|0.00957|0.01055|0.01139|0.01419|0.01061|0.01058|0.01531|0.01432|0.01072|0.01354|0.01311|0.01753|0.01579|0.01459|0.02054|0.01797|0.03473|||||||-0.01563|-0.0135|-0.01547|-0.01126|-0.01183|-0.01584|-0.01229|-0.01979|-0.01318|-0.01106|-0.01698|-0.02063|-0.01709|-0.01718|-0.01726|-0.02579|-0.02162|-0.16622||||||142|89|87|37|58|57|72|113|133|81|81|87|149|126|115|148|87|14|||||||||||||||||||||||||
2025-11-06 21:55:29|CC.D.LC.UME.IP|1647|2025-11-06 14:30:00|2025-11-06 19:05:00|21743.1|13.8|0.05458|2025-11-05|0.05365|14|0.183823|14|-0.307871|14|2025-11-05|||||||||||||||0.05365|0.05453|0.05463|0.05505|0.05478|0.05479|||||||||||||||||||34|27|12|18|4|0|||||||||||||||||||0.05036|0.03406|0.01328|0.00839|||||||||||||||||||||-0.05726|-0.03439|-0.01233|-0.01261|||||||180|359|332|110|2|1|||||||||||||||||||||||||
2025-11-06 21:55:29|CO.D.LH.FWM2.IP|0|none|||0|0|2025-11-05|0.18603|18|0.136833|14|-0.161671|15|2025-11-05|||||||||||||||0.18656|0.18652|0.18715|0.18624|0.18603|0.18622|||||||||||||||||||17|11|10|11|15|31|||||||||||||||||||0.03791|0.02748|0.0227|0.02435|0.02142|0.01862|||||||||||||||||||-0.0322|-0.03284|-0.02726|-0.02446|-0.02273|-0.02732|||||164|281|208|185|178|21|||||||||||||||||||||||||
2025-11-06 21:55:30|CC.D.LC.UME.IP|0|none|||0|0|2025-11-05|0.05365|14|0.183823|14|-0.307871|14|2025-11-05|||||||||||||||0.05365|0.05453|0.05463|0.05505|0.05478|0.05479|||||||||||||||||||34|27|12|18|4|0|||||||||||||||||||0.05036|0.03406|0.01328|0.00839|||||||||||||||||||||-0.05726|-0.03439|-0.01233|-0.01261|||||||180|359|332|110|2|1|||||||||||||||||||||||||
2025-11-06 21:55:30|EN.D.LGO.FWM1.IP|4129|2025-11-06 07:52:20|2025-11-06 21:55:10|774.9|12.8|0.1239|2025-11-05|0.13376|16|0.625085|16|-0.270893|16|2025-11-05||0.13739|0.13723|0.13685|0.13662|0.13663|0.13658|0.13686|0.13658|0.13498|0.13425|0.13467|0.13539|0.13554|0.13496|0.13377|0.13376|0.13552|0.1357|0.13617|0.1363|0.13632|0.21435|||1|2|2|0|1|2|8|10|44|19|10|19|8|14|31|50|7|6|3|1|1|1|||0.02437|0.02699|0.02346|0.0243|0.02245|0.02656|0.02933|0.02456|0.03499|0.03527|0.03431|0.03116|0.03046|0.02861|0.03651|0.05052|0.02931|0.03196|0.02624|0.0213|0.02355|0.06821|||-0.02348|-0.02261|-0.01942|-0.01775|-0.02017|-0.02009|-0.02928|-0.0252|-0.03345|-0.0286|-0.02294|-0.0279|-0.03031|-0.03267|-0.03706|-0.05032|-0.03363|-0.02755|-0.02435|-0.03065|-0.01859|||160|136|131|90|105|142|201|258|261|265|233|245|267|312|333|336|276|247|237|128|93|7|||||||||||||||||||||||||
2025-11-06 21:55:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:31|EN.D.LGO.FWM1.IP|4129|2025-11-06 07:52:20|2025-11-06 21:55:10|774.9|12.8|0.1239|2025-11-05|0.13376|16|0.625085|16|-0.270893|16|2025-11-05||0.13739|0.13723|0.13685|0.13662|0.13663|0.13658|0.13686|0.13658|0.13498|0.13425|0.13467|0.13539|0.13554|0.13496|0.13377|0.13376|0.13552|0.1357|0.13617|0.1363|0.13632|0.21435|||1|2|2|0|1|2|8|10|44|19|10|19|8|14|31|50|7|6|3|1|1|1|||0.02437|0.02699|0.02346|0.0243|0.02245|0.02656|0.02933|0.02456|0.03499|0.03527|0.03431|0.03116|0.03046|0.02861|0.03651|0.05052|0.02931|0.03196|0.02624|0.0213|0.02355|0.06821|||-0.02348|-0.02261|-0.01942|-0.01775|-0.02017|-0.02009|-0.02928|-0.0252|-0.03345|-0.0286|-0.02294|-0.0279|-0.03031|-0.03267|-0.03706|-0.05032|-0.03363|-0.02755|-0.02435|-0.03065|-0.01859|||160|136|131|90|105|142|201|258|261|265|233|245|267|312|333|336|276|247|237|128|93|7|||||||||||||||||||||||||
2025-11-06 21:55:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:32|CS.D.CFDSILVER.CFM.IP|4888|2025-11-06 07:52:30|2025-11-06 21:55:00|4800.4|12.5|0.06043|2025-11-05|0.05706|17|0.254884|23|-0.317882|23|2025-11-05|0.06374|0.06366|0.34349|0.06317|0.06316|0.34133|0.06293|0.06286|0.06242|0.06285|0.06291|0.06299|0.06308|0.06329|0.06224|0.06223|0.06226|0.05706|0.06042|0.06055|0.06142|0.45556||0.40006|12|23|14|9|8|11|13|9|12|10|9|11|11|19|20|21|12|6|5|4|5|3||4|0.0156|0.01919|0.01603|0.01242|0.0114|0.01324|0.01329|0.01179|0.01629|0.01115|0.0128|0.01067|0.01175|0.02092|0.0203|0.02218|0.01324|0.01076|0.00905|0.00704|0.00585|0.00669||0.01312|-0.01526|-0.01812|-0.01439|-0.01266|-0.01191|-0.01433|-0.01361|-0.01352|-0.01546|-0.01183|-0.01416|-0.01|-0.0112|-0.01761|-0.02036|-0.01823|-0.01422|-0.00878|-0.0083|-0.00795|-0.00624|-0.00847||-0.01264|359|360|359|354|354|359|360|350|359|357|348|358|358|360|359|360|355|339|313|297|325|254|298|||||||||||||||||||||||||
2025-11-06 21:55:33|CS.D.CFDSILVER.CFM.IP|4888|2025-11-06 07:52:30|2025-11-06 21:55:00|4800.4|12.5|0.06043|2025-11-05|0.05706|17|0.254884|23|-0.317882|23|2025-11-05|0.06374|0.06366|0.34349|0.06317|0.06316|0.34133|0.06293|0.06286|0.06242|0.06285|0.06291|0.06299|0.06308|0.06329|0.06224|0.06223|0.06226|0.05706|0.06042|0.06055|0.06142|0.45556||0.40006|12|23|14|9|8|11|13|9|12|10|9|11|11|19|20|21|12|6|5|4|5|3||4|0.0156|0.01919|0.01603|0.01242|0.0114|0.01324|0.01329|0.01179|0.01629|0.01115|0.0128|0.01067|0.01175|0.02092|0.0203|0.02218|0.01324|0.01076|0.00905|0.00704|0.00585|0.00669||0.01312|-0.01526|-0.01812|-0.01439|-0.01266|-0.01191|-0.01433|-0.01361|-0.01352|-0.01546|-0.01183|-0.01416|-0.01|-0.0112|-0.01761|-0.02036|-0.01823|-0.01422|-0.00878|-0.0083|-0.00795|-0.00624|-0.00847||-0.01264|359|360|359|354|354|359|360|350|359|357|348|358|358|360|359|360|355|339|313|297|325|254|298|||||||||||||||||||||||||
2025-11-06 21:55:33|CC.D.NG.UME.IP|4280|2025-11-06 07:52:20|2025-11-06 21:55:20|4481|18.6|0.05719|2025-11-05|0.06801|15|0.344432|13|-0.273473|16|2025-11-05|0.06843|0.06833|0.06832|0.06834|0.06832|0.0684|0.06922|0.06956|0.06955|0.06965|0.06963|0.0694|0.06911|0.06895|0.06842|0.06801|0.0687|0.0691|0.06927|0.06954|0.06964|0.06952||0.06919|3|4|4|3|3|5|10|6|6|5|5|10|12|19|28|24|29|19|18|29|12|8||4|0.03003|0.02682|0.04254|0.02454|0.03418|0.02921|0.03738|0.02671|0.03299|0.02986|0.03595|0.03774|0.0446|0.05169|0.04726|0.03497|0.0399|0.04056|0.04167|0.03685|0.03207|0.03397||0.03774|-0.0264|-0.02658|-0.03883|-0.02531|-0.02848|-0.04465|-0.04316|-0.02981|-0.03186|-0.03095|-0.02964|-0.03568|-0.04093|-0.05127|-0.04303|-0.04094|-0.05184|-0.04538|-0.04391|-0.03805|-0.0305|-0.02573||-0.0355|107|97|90|82|87|128|222|166|153|135|167|255|302|338|338|325|337|315|297|276|177|121|113|||||||||||||||||||||||||
2025-11-06 21:55:34|CC.D.NG.UME.IP|4280|2025-11-06 07:52:20|2025-11-06 21:55:20|4481|18.6|0.05719|2025-11-05|0.06801|15|0.344432|13|-0.273473|16|2025-11-05|0.06843|0.06833|0.06832|0.06834|0.06832|0.0684|0.06922|0.06956|0.06955|0.06965|0.06963|0.0694|0.06911|0.06895|0.06842|0.06801|0.0687|0.0691|0.06927|0.06954|0.06964|0.06952||0.06919|3|4|4|3|3|5|10|6|6|5|5|10|12|19|28|24|29|19|18|29|12|8||4|0.03003|0.02682|0.04254|0.02454|0.03418|0.02921|0.03738|0.02671|0.03299|0.02986|0.03595|0.03774|0.0446|0.05169|0.04726|0.03497|0.0399|0.04056|0.04167|0.03685|0.03207|0.03397||0.03774|-0.0264|-0.02658|-0.03883|-0.02531|-0.02848|-0.04465|-0.04316|-0.02981|-0.03186|-0.03095|-0.02964|-0.03568|-0.04093|-0.05127|-0.04303|-0.04094|-0.05184|-0.04538|-0.04391|-0.03805|-0.0305|-0.02573||-0.0355|107|97|90|82|87|128|222|166|153|135|167|255|302|338|338|325|337|315|297|276|177|121|113|||||||||||||||||||||||||
2025-11-06 21:55:34|CC.D.CC.UME.IP|2577|2025-11-06 09:45:10|2025-11-06 18:29:50|6263.3|2.6|0.23025|2025-11-05|0.09654|14|0.272305|9|-0.324014|16|2025-11-05||||||||||0.13049|0.11251|0.51655|0.11333|0.10655|0.09654|0.09712|0.1031|0.09895|0.10751|||||||||||||||2|1|1|1|2|3|3|4|2|2|||||||||||||||0.04535|0.03163|0.03059|0.02824|0.03121|0.02363|0.03179|0.0323|0.01837|0.02187|||||||||||||||-0.03841|-0.02837|-0.02756|-0.0295|-0.03398|-0.0293|-0.03107|-0.03744|-0.01955|-0.03596||||||75|261|247|263|326|300|324|330|243|119|||||||||||||||||||||||||
2025-11-06 21:55:35|CS.D.NICKEL.MINI.IP|465|2025-11-06 08:02:00|2025-11-06 18:57:50|15035|1|0.39784|2025-11-05|0.39819|9|0.019914|9|-0.099887|13|2025-11-05|||||||||0.39861|0.39819|0.39868|0.39886|0.39913|0.39987|0.40009|0.39972|0.39969|0.39986|0.40003||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.01991||||||||||||||||||||||||-0.04643|||-0.04654|-0.06216|||||||||||53|59|40|19|31|58|47|41|42|14|15|||||||||||||||||||||||||
2025-11-06 21:55:35|CC.D.CC.UME.IP|2577|2025-11-06 09:45:10|2025-11-06 18:29:50|6263.3|2.6|0.23025|2025-11-05|0.09654|14|0.272305|9|-0.324014|16|2025-11-05||||||||||0.13049|0.11251|0.51655|0.11333|0.10655|0.09654|0.09712|0.1031|0.09895|0.10751|||||||||||||||2|1|1|1|2|3|3|4|2|2|||||||||||||||0.04535|0.03163|0.03059|0.02824|0.03121|0.02363|0.03179|0.0323|0.01837|0.02187|||||||||||||||-0.03841|-0.02837|-0.02756|-0.0295|-0.03398|-0.0293|-0.03107|-0.03744|-0.01955|-0.03596||||||75|261|247|263|326|300|324|330|243|119|||||||||||||||||||||||||
2025-11-06 21:55:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-11-05|0.39819|9|0.019914|9|-0.099887|13|2025-11-05|||||||||0.39861|0.39819|0.39868|0.39886|0.39913|0.39987|0.40009|0.39972|0.39969|0.39986|0.40003||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.01991||||||||||||||||||||||||-0.04643|||-0.04654|-0.06216|||||||||||53|59|40|19|31|58|47|41|42|14|15|||||||||||||||||||||||||
2025-11-06 21:55:36|CC.D.RB.UME.IP|4849|2025-11-06 07:52:40|2025-11-06 21:55:30|19358|7.1|0.10238|2025-11-05|0.10445|10|0.152439|15|-0.152375|16|2025-11-05|0.11711|0.10623|0.10713|0.10483|0.1046|0.10454|0.10449|0.10483|0.10491|0.10467|0.10445|0.10473|0.10525|0.10536|0.10543|0.10524|0.10462|0.10534|0.10562|0.10546|0.10543|0.10533||0.1414|1|0|0|0|0|0|0|1|1|1|1|1|2|4|7|12|11|4|6|11|3|3||0|0.01816|0.01282|0.00912|0.01|0.00703|0.00775|0.00882|0.01156|0.01488|0.01277|0.01133|0.0114|0.01173|0.01315|0.01783|0.01937|0.02257|0.01664|0.01427|0.01476|0.00885|0.01027||0.02086|-0.01617|-0.01034|-0.00849|-0.00696|-0.00826|-0.00764|-0.00914|-0.01198|-0.01529|-0.01222|-0.01191|-0.01056|-0.01277|-0.01423|-0.01777|-0.02072|-0.02595|-0.01647|-0.01261|-0.01323|-0.00836|-0.00891||-0.01941|129|291|259|257|223|273|295|322|347|347|333|332|345|343|355|359|360|349|331|334|235|212|105|||||||||||||||||||||||||
2025-11-06 21:55:36|CC.D.RB.UME.IP|4849|2025-11-06 07:52:40|2025-11-06 21:55:30|19359|7.1|0.10238|2025-11-05|0.10445|10|0.152439|15|-0.152375|16|2025-11-05|0.11711|0.10623|0.10713|0.10483|0.1046|0.10454|0.10449|0.10483|0.10491|0.10467|0.10445|0.10473|0.10525|0.10536|0.10543|0.10524|0.10462|0.10534|0.10562|0.10546|0.10543|0.10533||0.1414|1|0|0|0|0|0|0|1|1|1|1|1|2|4|7|12|11|4|6|11|3|3||0|0.01816|0.01282|0.00912|0.01|0.00703|0.00775|0.00882|0.01156|0.01488|0.01277|0.01133|0.0114|0.01173|0.01315|0.01783|0.01937|0.02257|0.01664|0.01427|0.01476|0.00885|0.01027||0.02086|-0.01617|-0.01034|-0.00849|-0.00696|-0.00826|-0.00764|-0.00914|-0.01198|-0.01529|-0.01222|-0.01191|-0.01056|-0.01277|-0.01423|-0.01777|-0.02072|-0.02595|-0.01647|-0.01261|-0.01323|-0.00836|-0.00891||-0.01941|129|291|259|257|223|273|295|322|347|347|333|332|345|343|355|359|360|349|331|334|235|212|105|||||||||||||||||||||||||
2025-11-06 21:55:37|CC.D.CT.UME.IP|2276|2025-11-06 07:52:30|2025-11-06 19:20:00|6554.3|7.9|0.16708|2025-11-05|0.22613|16|0.128381|2|-0.298002|2|2025-11-05|||0.22732|0.22731|0.22745|0.22754|0.22728|0.22685|0.22669|0.22685|0.227|0.22721|0.22682|0.2267|0.2265|0.22644|0.22613|0.22622|0.2266|0.22653|||||||2|1|1|1|2|1|2|3|2|4|4|8|6|13|11|10|13|23|||||||0.01713|0.01049|0.01314|0.01151|0.01132|0.00721|0.00991|0.01267|0.00964|0.00799|0.01154|0.01212|0.01256|0.01237|0.00856|0.00888|0.01204|0.01127|||||||-0.02855|-0.00881|-0.00825|-0.00439|-0.00989|-0.00825|-0.00886|-0.00927|-0.00987|-0.01151|-0.01076|-0.01136|-0.01231|-0.0119|-0.01145|-0.0121|-0.01113|-0.01208|||||181|94|82|111|90|71|109|109|97|97|123|201|203|226|153|144|141|70|||||||||||||||||||||||||
2025-11-06 21:55:37|CC.D.CT.UME.IP|2276|2025-11-06 07:52:30|2025-11-06 19:20:00|6554.3|7.9|0.16708|2025-11-05|0.22613|16|0.128381|2|-0.298002|2|2025-11-05|||0.22732|0.22731|0.22745|0.22754|0.22728|0.22685|0.22669|0.22685|0.227|0.22721|0.22682|0.2267|0.2265|0.22644|0.22613|0.22622|0.2266|0.22653|||||||2|1|1|1|2|1|2|3|2|4|4|8|6|13|11|10|13|23|||||||0.01713|0.01049|0.01314|0.01151|0.01132|0.00721|0.00991|0.01267|0.00964|0.00799|0.01154|0.01212|0.01256|0.01237|0.00856|0.00888|0.01204|0.01127|||||||-0.02855|-0.00881|-0.00825|-0.00439|-0.00989|-0.00825|-0.00886|-0.00927|-0.00987|-0.01151|-0.01076|-0.01136|-0.01231|-0.0119|-0.01145|-0.0121|-0.01113|-0.01208|||||181|94|82|111|90|71|109|109|97|97|123|201|203|226|153|144|141|70|||||||||||||||||||||||||
2025-11-06 21:55:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:38|CC.D.SB.UME.IP|2048|2025-11-06 08:30:00|2025-11-06 18:00:00|1410.4|12.9|0.11823|2025-11-05|0.21214|14|0.347567|11|-0.383278|8|2025-11-05|||||||||0.21314|0.21459|0.21399|0.21281|0.21321|0.2124|0.21214|0.21361|0.21277||||||||||||||||14|13|13|20|7|19|18|21|21||||||||||||||||0.05101|0.03545|0.04884|0.05769|0.06697|0.05673|0.03941|0.04205|0.03725||||||||||||||||-0.05518|-0.03449|-0.02667|-0.02737|-0.03854|-0.04526|-0.0482|-0.04024|-0.0362||||||||94|132|133|77|106|180|105|129|135|||||||||||||||||||||||||
2025-11-06 21:55:38|CC.D.SB.UME.IP|2048|2025-11-06 08:30:00|2025-11-06 18:00:00|1410.4|12.9|0.11823|2025-11-05|0.21214|14|0.347567|11|-0.383278|8|2025-11-05|||||||||0.21314|0.21459|0.21399|0.21281|0.21321|0.2124|0.21214|0.21361|0.21277||||||||||||||||14|13|13|20|7|19|18|21|21||||||||||||||||0.05101|0.03545|0.04884|0.05769|0.06697|0.05673|0.03941|0.04205|0.03725||||||||||||||||-0.05518|-0.03449|-0.02667|-0.02737|-0.03854|-0.04526|-0.0482|-0.04024|-0.0362||||||||94|132|133|77|106|180|105|129|135|||||||||||||||||||||||||
2025-11-06 21:55:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:40|CC.D.LCO.UME.IP|4877|2025-11-06 07:52:40|2025-11-06 21:55:30|6334.9|56.5|0.20923|2025-11-05|0.04715|19|0.155331|16|-0.19075|16|2025-11-05||0.69807|0.04775|0.04991|0.05009|0.0507|0.40226|0.04871|0.04735|0.33941|0.04752|0.38121|0.04717|0.0474|0.04726|0.0477|0.0475|0.04786|0.04797|0.04715|0.04849|0.05076|0.06538|||9|4|7|5|5|8|16|41|36|28|32|52|55|48|63|146|75|28|53|14|6|2|||0.01083|0.01122|0.01151|0.01114|0.0139|0.01199|0.01248|0.01651|0.01557|0.01427|0.01338|0.01487|0.01364|0.01592|0.02035|0.02353|0.01715|0.01294|0.01341|0.0087|0.00634|0.00741|||-0.01289|-0.00897|-0.01035|-0.01234|-0.01362|-0.01299|-0.01392|-0.01613|-0.01492|-0.01406|-0.01264|-0.01351|-0.0138|-0.01642|-0.01947|-0.02611|-0.01721|-0.01242|-0.01327|-0.00888|-0.00784|-0.00567||308|254|264|195|257|284|325|346|342|326|299|326|328|347|357|358|338|313|312|220|185|43|||||||||||||||||||||||||
2025-11-06 21:55:40|CC.D.LCO.UME.IP|4877|2025-11-06 07:52:40|2025-11-06 21:55:30|6334.9|56.5|0.20923|2025-11-05|0.04715|19|0.155331|16|-0.19075|16|2025-11-05||0.69807|0.04775|0.04991|0.05009|0.0507|0.40226|0.04871|0.04735|0.33941|0.04752|0.38121|0.04717|0.0474|0.04726|0.0477|0.0475|0.04786|0.04797|0.04715|0.04849|0.05076|0.06538|||9|4|7|5|5|8|16|41|36|28|32|52|55|48|63|146|75|28|53|14|6|2|||0.01083|0.01122|0.01151|0.01114|0.0139|0.01199|0.01248|0.01651|0.01557|0.01427|0.01338|0.01487|0.01364|0.01592|0.02035|0.02353|0.01715|0.01294|0.01341|0.0087|0.00634|0.00741|||-0.01289|-0.00897|-0.01035|-0.01234|-0.01362|-0.01299|-0.01392|-0.01613|-0.01492|-0.01406|-0.01264|-0.01351|-0.0138|-0.01642|-0.01947|-0.02611|-0.01721|-0.01242|-0.01327|-0.00888|-0.00784|-0.00567||308|254|264|195|257|284|325|346|342|326|299|326|328|347|357|358|338|313|312|220|185|43|||||||||||||||||||||||||
2025-11-06 21:55:41|CC.D.CL.UDE.IP|4942|2025-11-06 07:52:40|2025-11-06 21:55:30|5942.2|45.6|0.06072|2025-11-05|0.06121|10|0.148882|16|-0.201734|16|2025-11-05|0.06214|0.06197|0.06178|0.06176|0.06144|0.06147|0.06162|0.06165|0.06157|0.06134|0.06121|0.06125|0.06168|0.06182|0.06181|0.06173|0.06165|0.06229|0.06231|0.06242|0.06251|0.06249||0.06315|3|10|4|6|8|5|6|9|20|26|15|17|33|55|63|90|129|57|42|98|21|18||4|0.00719|0.01172|0.00955|0.01047|0.00962|0.01065|0.01093|0.01313|0.01696|0.01464|0.01339|0.01205|0.01479|0.01313|0.0159|0.02076|0.02499|0.01791|0.0136|0.01486|0.00882|0.00848||0.00712|-0.00727|-0.01224|-0.00933|-0.00871|-0.0081|-0.00961|-0.00895|-0.01298|-0.01545|-0.01382|-0.01359|-0.01191|-0.0145|-0.01682|-0.0177|-0.01958|-0.02864|-0.01923|-0.01347|-0.01473|-0.0092|-0.00843||-0.0074|219|298|245|260|198|230|283|339|350|344|346|345|343|350|353|359|360|350|318|336|210|211|217|||||||||||||||||||||||||
2025-11-06 21:55:41|CC.D.CL.UDE.IP|4942|2025-11-06 07:52:40|2025-11-06 21:55:30|5942.2|45.6|0.06072|2025-11-05|0.06121|10|0.148882|16|-0.201734|16|2025-11-05|0.06214|0.06197|0.06178|0.06176|0.06144|0.06147|0.06162|0.06165|0.06157|0.06134|0.06121|0.06125|0.06168|0.06182|0.06181|0.06173|0.06165|0.06229|0.06231|0.06242|0.06251|0.06249||0.06315|3|10|4|6|8|5|6|9|20|26|15|17|33|55|63|90|129|57|42|98|21|18||4|0.00719|0.01172|0.00955|0.01047|0.00962|0.01065|0.01093|0.01313|0.01696|0.01464|0.01339|0.01205|0.01479|0.01313|0.0159|0.02076|0.02499|0.01791|0.0136|0.01486|0.00882|0.00848||0.00712|-0.00727|-0.01224|-0.00933|-0.00871|-0.0081|-0.00961|-0.00895|-0.01298|-0.01545|-0.01382|-0.01359|-0.01191|-0.0145|-0.01682|-0.0177|-0.01958|-0.02864|-0.01923|-0.01347|-0.01473|-0.0092|-0.00843||-0.0074|219|298|245|260|198|230|283|339|350|344|346|345|343|350|353|359|360|350|318|336|210|211|217|||||||||||||||||||||||||
2025-11-06 21:55:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:42|CC.D.SM.UME.IP|2636|2025-11-06 07:52:50|2025-11-06 19:19:50|31472.9|15.7|0.10096|2025-11-05|0.12279|19|0.112711|1|-0.111396|15|2025-11-05||0.12568|0.12584|0.12516|0.12478|0.12488|0.12465|0.1241|0.12392|0.12396|0.12402|0.1244|0.12426|0.12461|0.12422|0.12415|0.12362|0.12335|0.12348|0.12279||||||5|3|3|2|2|6|7|5|4|3|3|3|6|33|17|13|13|18|53||||||0.01862|0.01351|0.0183|0.01767|0.01137|0.01307|0.01814|0.01346|0.01695|0.01607|0.01831|0.01669|0.01876|0.02553|0.02179|0.0129|0.0157|0.01672|0.01953||||||-0.01917|-0.01449|-0.01228|-0.01784|-0.01391|-0.01226|-0.01424|-0.01575|-0.01974|-0.01629|-0.01786|-0.01542|-0.02075|-0.0262|-0.02326|-0.01726|-0.01697|-0.01839|-0.01677|||||232|112|120|199|170|158|177|185|182|139|225|219|204|162|308|217|223|188|90|||||||||||||||||||||||||
2025-11-06 21:55:42|CC.D.SM.UME.IP|2636|2025-11-06 07:52:50|2025-11-06 19:19:50|31472.9|15.7|0.10096|2025-11-05|0.12279|19|0.112711|1|-0.111396|15|2025-11-05||0.12568|0.12584|0.12516|0.12478|0.12488|0.12465|0.1241|0.12392|0.12396|0.12402|0.1244|0.12426|0.12461|0.12422|0.12415|0.12362|0.12335|0.12348|0.12279||||||5|3|3|2|2|6|7|5|4|3|3|3|6|33|17|13|13|18|53||||||0.01862|0.01351|0.0183|0.01767|0.01137|0.01307|0.01814|0.01346|0.01695|0.01607|0.01831|0.01669|0.01876|0.02553|0.02179|0.0129|0.0157|0.01672|0.01953||||||-0.01917|-0.01449|-0.01228|-0.01784|-0.01391|-0.01226|-0.01424|-0.01575|-0.01974|-0.01629|-0.01786|-0.01542|-0.02075|-0.0262|-0.02326|-0.01726|-0.01697|-0.01839|-0.01677|||||232|112|120|199|170|158|177|185|182|139|225|219|204|162|308|217|223|188|90|||||||||||||||||||||||||
2025-11-06 21:55:43|CC.D.BO.UME.IP|3174|2025-11-06 07:52:40|2025-11-06 19:19:50|4951.3|10.9|0.11205|2025-11-05|0.11977|10|0.181218|14|-0.138435|14|2025-11-05||0.12078|0.12054|0.12023|0.1199|0.11994|0.12015|0.12029|0.12013|0.11997|0.11977|0.12006|0.12014|0.12036|0.1204|0.12005|0.12015|0.12016|0.12053|0.1202||||||3|2|4|3|1|2|2|2|3|4|2|2|3|30|20|17|14|14|36||||||0.01519|0.01233|0.01084|0.01301|0.0096|0.01187|0.01418|0.01059|0.012|0.01171|0.01137|0.01148|0.0123|0.03107|0.02047|0.01402|0.01334|0.01126|0.0178||||||-0.0131|-0.01235|-0.00968|-0.0153|-0.01044|-0.01169|-0.01166|-0.01495|-0.01067|-0.01359|-0.01341|-0.01224|-0.01491|-0.02361|-0.02025|-0.01782|-0.01338|-0.01228|-0.01391|||||268|218|206|142|177|214|211|209|231|152|206|246|218|177|350|321|296|297|114|||||||||||||||||||||||||
2025-11-06 21:55:43|CC.D.BO.UME.IP|3174|2025-11-06 07:52:40|2025-11-06 19:19:50|4951.3|10.9|0.11205|2025-11-05|0.11977|10|0.181218|14|-0.138435|14|2025-11-05||0.12078|0.12054|0.12023|0.1199|0.11994|0.12015|0.12029|0.12013|0.11997|0.11977|0.12006|0.12014|0.12036|0.1204|0.12005|0.12015|0.12016|0.12053|0.1202||||||3|2|4|3|1|2|2|2|3|4|2|2|3|30|20|17|14|14|36||||||0.01519|0.01233|0.01084|0.01301|0.0096|0.01187|0.01418|0.01059|0.012|0.01171|0.01137|0.01148|0.0123|0.03107|0.02047|0.01402|0.01334|0.01126|0.0178||||||-0.0131|-0.01235|-0.00968|-0.0153|-0.01044|-0.01169|-0.01166|-0.01495|-0.01067|-0.01359|-0.01341|-0.01224|-0.01491|-0.02361|-0.02025|-0.01782|-0.01338|-0.01228|-0.01391|||||268|218|206|142|177|214|211|209|231|152|206|246|218|177|350|321|296|297|114|||||||||||||||||||||||||
2025-11-06 21:55:44|CC.D.S.UME.IP|2819|2025-11-06 07:52:40|2025-11-06 19:19:50|1109.3|30.1|0.0764|2025-11-05|0.10569|19|0.080494|1|-0.106364|15|2025-11-05||0.10719|0.10712|0.10669|0.1063|0.10636|0.1063|0.10616|0.10607|0.10602|0.10593|0.10621|0.1063|0.10661|0.10648|0.10625|0.10605|0.10593|0.10605|0.10569||||||17|6|16|24|9|6|18|8|14|9|13|13|22|66|49|38|37|39|114||||||0.01855|0.0126|0.01751|0.01999|0.01347|0.01713|0.02042|0.01162|0.01419|0.01339|0.01535|0.01724|0.01526|0.02328|0.01796|0.01491|0.01398|0.01711|0.01762||||||-0.01461|-0.0144|-0.01303|-0.02017|-0.01312|-0.01369|-0.01415|-0.01274|-0.01191|-0.01504|-0.01997|-0.0134|-0.01914|-0.022|-0.01989|-0.01497|-0.01505|-0.02062|-0.01971|||||190|125|129|144|120|139|125|144|143|137|156|157|177|146|234|176|170|143|85|||||||||||||||||||||||||
2025-11-06 21:55:44|CC.D.S.UME.IP|2819|2025-11-06 07:52:40|2025-11-06 19:19:50|1109.3|30.1|0.0764|2025-11-05|0.10569|19|0.080494|1|-0.106364|15|2025-11-05||0.10719|0.10712|0.10669|0.1063|0.10636|0.1063|0.10616|0.10607|0.10602|0.10593|0.10621|0.1063|0.10661|0.10648|0.10625|0.10605|0.10593|0.10605|0.10569||||||17|6|16|24|9|6|18|8|14|9|13|13|22|66|49|38|37|39|114||||||0.01855|0.0126|0.01751|0.01999|0.01347|0.01713|0.02042|0.01162|0.01419|0.01339|0.01535|0.01724|0.01526|0.02328|0.01796|0.01491|0.01398|0.01711|0.01762||||||-0.01461|-0.0144|-0.01303|-0.02017|-0.01312|-0.01369|-0.01415|-0.01274|-0.01191|-0.01504|-0.01997|-0.0134|-0.01914|-0.022|-0.01989|-0.01497|-0.01505|-0.02062|-0.01971|||||190|125|129|144|120|139|125|144|143|137|156|157|177|146|234|176|170|143|85|||||||||||||||||||||||||
2025-11-06 21:55:45|MT.D.PA.FWM2.IP|3400|2025-11-06 07:52:50|2025-11-06 21:55:00|1388.75|1.4|0.13759|2025-11-05|0.13795|16|0.575747|0|-0.431928|23|2025-11-05|0.29987|0.16309|0.16383|0.152|0.14432|0.14348|0.17626|0.18596|0.1402|0.14107|0.14154|0.14188|0.14162|0.13914|0.13873|0.13881|0.13795|0.13803|0.1382|0.13812|0.13796|0.13861||0.20433|1|0|0|0|0|0|0|0|0|1|0|1|0|1|2|1|1|3|1|0|0|1||1|0.05551|0.04468|0.04457|0.04536|0.02373|0.04287|0.06044|0.06499|0.0334|0.02699|0.02865|0.02442|0.0261|0.03653|0.03444|0.03775|0.02843|0.02667|0.02149|0.0185|0.02136|0.01993||0.06375|-0.05007|-0.04043|-0.03365|-0.03198|-0.02503|-0.03331|-0.04536|-0.055|-0.03253|-0.03374|-0.02875|-0.02423|-0.02806|-0.03135|-0.03836|-0.04126|-0.02859|-0.02651|-0.02361|-0.01905|-0.01906|-0.01732||-0.05868|219|283|278|224|206|246|247|188|249|231|226|204|213|322|327|319|254|194|185|110|140|106|129|||||||||||||||||||||||||
2025-11-06 21:55:45|MT.D.PA.FWM2.IP|3400|2025-11-06 07:52:50|2025-11-06 21:55:00|1388.75|1.4|0.13759|2025-11-05|0.13795|16|0.575747|0|-0.431928|23|2025-11-05|0.29987|0.16309|0.16383|0.152|0.14432|0.14348|0.17626|0.18596|0.1402|0.14107|0.14154|0.14188|0.14162|0.13914|0.13873|0.13881|0.13795|0.13803|0.1382|0.13812|0.13796|0.13861||0.20433|1|0|0|0|0|0|0|0|0|1|0|1|0|1|2|1|1|3|1|0|0|1||1|0.05551|0.04468|0.04457|0.04536|0.02373|0.04287|0.06044|0.06499|0.0334|0.02699|0.02865|0.02442|0.0261|0.03653|0.03444|0.03775|0.02843|0.02667|0.02149|0.0185|0.02136|0.01993||0.06375|-0.05007|-0.04043|-0.03365|-0.03198|-0.02503|-0.03331|-0.04536|-0.055|-0.03253|-0.03374|-0.02875|-0.02423|-0.02806|-0.03135|-0.03836|-0.04126|-0.02859|-0.02651|-0.02361|-0.01905|-0.01906|-0.01732||-0.05868|219|283|278|224|206|246|247|188|249|231|226|204|213|322|327|319|254|194|185|110|140|106|129|||||||||||||||||||||||||
2025-11-06 21:55:46|MT.D.PL.FWM2.IP|4751|2025-11-06 07:52:40|2025-11-06 21:55:20|1537.8|3.1|0.09619|2025-11-05|0.0957|20|0.181288|13|-0.267799|0|2025-11-05|0.10446|0.09812|0.09789|0.09747|0.09742|0.09738|0.09741|0.09743|0.09716|0.09768|0.09801|0.09811|0.09814|0.09726|0.09673|0.09657|0.0966|0.09645|0.0959|0.09577|0.0957|0.09578||0.12131|2|2|1|1|1|1|1|1|2|1|1|1|1|4|4|4|3|2|3|1|1|1||1|0.02459|0.02634|0.01907|0.0164|0.01354|0.01707|0.01884|0.0184|0.02544|0.01707|0.0182|0.01494|0.01777|0.02707|0.02516|0.02745|0.01748|0.01446|0.0154|0.01072|0.01088|0.00987||0.02165|-0.02836|-0.02366|-0.02065|-0.01466|-0.015|-0.01586|-0.01808|-0.01818|-0.02166|-0.01981|-0.01715|-0.01349|-0.01748|-0.0249|-0.0251|-0.02612|-0.019|-0.0153|-0.01434|-0.01042|-0.01072|-0.01267||-0.01922|303|356|354|332|303|330|341|326|331|336|336|335|339|359|358|360|357|351|327|293|310|222|178|||||||||||||||||||||||||
2025-11-06 21:55:46|MT.D.PL.FWM2.IP|4751|2025-11-06 07:52:40|2025-11-06 21:55:20|1537.8|3.1|0.09619|2025-11-05|0.0957|20|0.181288|13|-0.267799|0|2025-11-05|0.10446|0.09812|0.09789|0.09747|0.09742|0.09738|0.09741|0.09743|0.09716|0.09768|0.09801|0.09811|0.09814|0.09726|0.09673|0.09657|0.0966|0.09645|0.0959|0.09577|0.0957|0.09578||0.12131|2|2|1|1|1|1|1|1|2|1|1|1|1|4|4|4|3|2|3|1|1|1||1|0.02459|0.02634|0.01907|0.0164|0.01354|0.01707|0.01884|0.0184|0.02544|0.01707|0.0182|0.01494|0.01777|0.02707|0.02516|0.02745|0.01748|0.01446|0.0154|0.01072|0.01088|0.00987||0.02165|-0.02836|-0.02366|-0.02065|-0.01466|-0.015|-0.01586|-0.01808|-0.01818|-0.02166|-0.01981|-0.01715|-0.01349|-0.01748|-0.0249|-0.0251|-0.02612|-0.019|-0.0153|-0.01434|-0.01042|-0.01072|-0.01267||-0.01922|303|356|354|332|303|330|341|326|331|336|336|335|339|359|358|360|357|351|327|293|310|222|178|||||||||||||||||||||||||
2025-11-06 21:55:46|CS.D.ZINC.MINI.IP|2150|2025-11-06 07:52:40|2025-11-06 18:59:20|3042|2.6|0.1971|2025-11-05|0.19478|8|0.136839|5|-0.187069|18|2025-11-05||0.19582|0.19558|0.19549|0.19548|0.19539|0.19539|0.19561|0.19478|0.19608|0.19699|0.19713|0.19626|0.19638|0.19717|0.1972|0.1972|0.19671|0.23712|||||||3|2|2|2|3|2|2|3|3|2|2|2|4|3|3|2|2|2|||||||0.01546|0.01434|0.01521|0.01679|0.01705|0.01346|0.01741|0.02033|0.01807|0.01757|0.01581|0.01572|0.01518|0.01511|0.01771|0.01573|0.01601|0.01859|||||||-0.01535|-0.01695|-0.01294|-0.01181|-0.01699|-0.01102|-0.0239|-0.0206|-0.02398|-0.01805|-0.01637|-0.01453|-0.01724|-0.01664|-0.01953|-0.0163|-0.01937|-0.02624||||||268|165|143|103|172|193|141|238|250|199|197|190|272|256|236|225|79|52|||||||||||||||||||||||||
2025-11-06 21:55:47|CS.D.ZINC.MINI.IP|2150|2025-11-06 07:52:40|2025-11-06 18:59:20|3042|2.6|0.1971|2025-11-05|0.19478|8|0.136839|5|-0.187069|18|2025-11-05||0.19582|0.19558|0.19549|0.19548|0.19539|0.19539|0.19561|0.19478|0.19608|0.19699|0.19713|0.19626|0.19638|0.19717|0.1972|0.1972|0.19671|0.23712|||||||3|2|2|2|3|2|2|3|3|2|2|2|4|3|3|2|2|2|||||||0.01546|0.01434|0.01521|0.01679|0.01705|0.01346|0.01741|0.02033|0.01807|0.01757|0.01581|0.01572|0.01518|0.01511|0.01771|0.01573|0.01601|0.01859|||||||-0.01535|-0.01695|-0.01294|-0.01181|-0.01699|-0.01102|-0.0239|-0.0206|-0.02398|-0.01805|-0.01637|-0.01453|-0.01724|-0.01664|-0.01953|-0.0163|-0.01937|-0.02624||||||268|165|143|103|172|193|141|238|250|199|197|190|272|256|236|225|79|52|||||||||||||||||||||||||
2025-11-06 21:55:47|IX.D.StoxxBank.FNI3.IP|3629|2025-11-06 07:53:00|2025-11-06 20:59:50|234.84|31.6|14.40795|2025-11-05|6.66055|8|0.12982|8|-0.228281|7|2025-11-05||||||||44.74781|6.66055|9.66551|24.82052|17.53089|12.24203|27.30275|13.24973|10.69634|13.43001|38.48648|84.79011|77.15186|74.01226|||||||||||7|40|27|16|26|41|21|38|61|68|12|2|2|9|||||||||||0.02237|0.0293|0.02299|0.02202|0.0216|0.02255|0.0215|0.02379|0.02344|0.02137|0.0213|0.02129||0.02129|||||||||||-0.03211|-0.02561|-0.02341|-0.0237|-0.02219|-0.02338|-0.02192|-0.02321|-0.02325|-0.02237|-0.02129|-0.02129|-0.02129|-0.02128||||161|317|270|238|200|172|176|227|272|209|91|46|35|50|||||||||||||||||||||||||
2025-11-06 21:55:48|IX.D.StoxxBank.FNI3.IP|3629|2025-11-06 07:53:00|2025-11-06 20:59:50|234.84|31.6|14.40795|2025-11-05|6.66055|8|0.12982|8|-0.228281|7|2025-11-05||||||||44.74781|6.66055|9.66551|24.82052|17.53089|12.24203|27.30275|13.24973|10.69634|13.43001|38.48648|84.79011|77.15186|74.01226|||||||||||7|40|27|16|26|41|21|38|61|68|12|2|2|9|||||||||||0.02237|0.0293|0.02299|0.02202|0.0216|0.02255|0.0215|0.02379|0.02344|0.02137|0.0213|0.02129||0.02129|||||||||||-0.03211|-0.02561|-0.02341|-0.0237|-0.02219|-0.02338|-0.02192|-0.02321|-0.02325|-0.02237|-0.02129|-0.02129|-0.02129|-0.02128||||161|317|270|238|200|172|176|227|272|209|91|46|35|50|||||||||||||||||||||||||
2025-11-06 21:55:48|IX.D.CANNABIS.IFD.IP|767|2025-11-06 14:33:10|2025-11-06 19:59:50|70.36|0|1.40504|2025-11-05|1.36714|15|0.315068|14|-0.276663|19|2025-11-05|||||||||||||||1.36996|1.36714|1.37253|1.37467|1.3772|1.38504|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06542|0.03274|0.02059|0.0275|0.02409|0.01385|||||||||||||||||||-0.04185|-0.03398|-0.02676|-0.03286|-0.01928|-0.05663|||||101|185|142|133|116|93|||||||||||||||||||||||||
2025-11-06 21:55:48|IX.D.CANNABIS.IFD.IP|742|2025-11-06 14:39:30|2025-11-06 19:59:50|70.36|0|1.40605|2025-11-05|1.36714|15|0.315068|14|-0.276663|19|2025-11-05|||||||||||||||1.36996|1.36714|1.37253|1.37467|1.3772|1.38504|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06542|0.03274|0.02059|0.0275|0.02409|0.01385|||||||||||||||||||-0.04185|-0.03398|-0.02676|-0.03286|-0.01928|-0.05663|||||101|185|142|133|116|93|||||||||||||||||||||||||
2025-11-06 21:55:49|KB.D.BANKS.CASH.IP|2418|2025-11-06 08:15:00|2025-11-06 16:29:50|7217.85|0|0|2025-11-05|0|8|0.049104|14|-0.065293|14|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0084|0.0091|0.00656|0.00794|0.00707|0.00736|0.00954|0.0095|0.0079||||||||||||||||-0.00631|-0.00774|-0.0063|-0.00689|-0.00642|-0.00768|-0.01045|-0.00935|-0.00847||||||||206|278|230|220|220|247|301|331|164|||||||||||||||||||||||||
2025-11-06 21:55:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:49|KB.D.BANKS.CASH.IP|2418|2025-11-06 08:15:00|2025-11-06 16:29:50|7217.85|0|0|2025-11-05|0|8|0.049104|14|-0.065293|14|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0084|0.0091|0.00656|0.00794|0.00707|0.00736|0.00954|0.0095|0.0079||||||||||||||||-0.00631|-0.00774|-0.0063|-0.00689|-0.00642|-0.00768|-0.01045|-0.00935|-0.00847||||||||206|278|230|220|220|247|301|331|164|||||||||||||||||||||||||
2025-11-06 21:55:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:50|KB.D.CHEMS.CASH.IP|560|2025-11-06 08:15:40|2025-11-06 16:29:30|7063.1|0|0|2025-11-05|0|8|0.17277|8|-0.085181|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06268|0.02571|0.02447|0.02273|0.01601|0.00923|0.02897|0.02066|0.01493||||||||||||||||-0.03084|-0.03062|-0.0159|-0.02712|-0.01854|-0.01813|-0.02522|-0.02075|-0.0111||||||||53|51|65|35|51|65|69|87|59|||||||||||||||||||||||||
2025-11-06 21:55:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-11-05|0|8|0.17277|8|-0.085181|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06268|0.02571|0.02447|0.02273|0.01601|0.00923|0.02897|0.02066|0.01493||||||||||||||||-0.03084|-0.03062|-0.0159|-0.02712|-0.01854|-0.01813|-0.02522|-0.02075|-0.0111||||||||53|51|65|35|51|65|69|87|59|||||||||||||||||||||||||
2025-11-06 21:55:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:53|KB.D.FDR.CASH.IP|1916|2025-11-06 08:15:00|2025-11-06 16:29:50|4806.93|0|0|2025-11-05|0|8|0.060882|8|-0.067624|14|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.01087|0.0079|0.00484|0.00764|0.00707|0.00961|0.00779|0.0064||||||||||||||||-0.01067|-0.00899|-0.00633|-0.00549|-0.00582|-0.00584|-0.00971|-0.00832|-0.00579||||||||199|219|197|204|200|224|263|281|157|||||||||||||||||||||||||
2025-11-06 21:55:53|KB.D.FDR.CASH.IP|1916|2025-11-06 08:15:00|2025-11-06 16:29:50|4806.93|0|0|2025-11-05|0|8|0.060882|8|-0.067624|14|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.01087|0.0079|0.00484|0.00764|0.00707|0.00961|0.00779|0.0064||||||||||||||||-0.01067|-0.00899|-0.00633|-0.00549|-0.00582|-0.00584|-0.00971|-0.00832|-0.00579||||||||199|219|197|204|200|224|263|281|157|||||||||||||||||||||||||
2025-11-06 21:55:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:58|KB.D.MINING.CASH.IP|631|2025-11-06 08:15:00|2025-11-06 16:29:50|24764.7|0|0|2025-11-05|0|8|0.268317|14|-0.153641|15|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02755|0.02829|0.03699|0.04951|0.02685|0.04563|0.05743|0.03895|0.01909||||||||||||||||-0.03422|-0.02319|-0.03959|-0.04558|-0.04288|-0.0218|-0.04807|-0.05368|-0.03727||||||||69|55|54|48|51|83|123|145|63|||||||||||||||||||||||||
2025-11-06 21:55:58|KB.D.MINING.CASH.IP|631|2025-11-06 08:15:00|2025-11-06 16:29:50|24764.7|0|0|2025-11-05|0|8|0.268317|14|-0.153641|15|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02755|0.02829|0.03699|0.04951|0.02685|0.04563|0.05743|0.03895|0.01909||||||||||||||||-0.03422|-0.02319|-0.03959|-0.04558|-0.04288|-0.0218|-0.04807|-0.05368|-0.03727||||||||69|55|54|48|51|83|123|145|63|||||||||||||||||||||||||
2025-11-06 21:55:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:55:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:00|KB.D.OIL.CASH.IP|1800|2025-11-06 08:15:00|2025-11-06 16:29:50|9081.28|0|0|2025-11-05|0|8|0.129423|14|-0.070835|14|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.00905|0.01038|0.01001|0.00995|0.01087|0.02|0.01346|0.00937||||||||||||||||-0.00989|-0.01061|-0.00846|-0.00786|-0.01172|-0.00753|-0.01484|-0.01156|-0.00862||||||||173|213|189|179|184|193|289|307|161|||||||||||||||||||||||||
2025-11-06 21:56:00|KB.D.OIL.CASH.IP|1800|2025-11-06 08:15:00|2025-11-06 16:29:50|9081.28|0|0|2025-11-05|0|8|0.129423|14|-0.070835|14|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.00905|0.01038|0.01001|0.00995|0.01087|0.02|0.01346|0.00937||||||||||||||||-0.00989|-0.01061|-0.00846|-0.00786|-0.01172|-0.00753|-0.01484|-0.01156|-0.00862||||||||173|213|189|179|184|193|289|307|161|||||||||||||||||||||||||
2025-11-06 21:56:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:01|KB.D.REAL.CASH.IP|1363|2025-11-06 08:15:00|2025-11-06 16:29:50|2131.07|0|0|2025-11-05|0|8|0.134856|8|-0.07761|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.00632|0.00741|0.00887|0.00527|0.00581|0.00989|0.00746|0.00664||||||||||||||||-0.01149|-0.00924|-0.00882|-0.00467|-0.00551|-0.00721|-0.01029|-0.01222|-0.00809||||||||140|194|131|127|138|146|179|203|118|||||||||||||||||||||||||
2025-11-06 21:56:02|KB.D.REAL.CASH.IP|1363|2025-11-06 08:15:00|2025-11-06 16:29:50|2131.07|0|0|2025-11-05|0|8|0.134856|8|-0.07761|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.00632|0.00741|0.00887|0.00527|0.00581|0.00989|0.00746|0.00664||||||||||||||||-0.01149|-0.00924|-0.00882|-0.00467|-0.00551|-0.00721|-0.01029|-0.01222|-0.00809||||||||140|194|131|127|138|146|179|203|118|||||||||||||||||||||||||
2025-11-06 21:56:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:04|KB.D.HOTELS.CASH.IP|1980|2025-11-06 08:15:00|2025-11-06 16:29:50|9369.39|0|0|2025-11-05|0|8|0.065628|8|-0.075229|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00569|0.00548|0.00825|0.00817|0.00731|0.01037|0.00965|0.00747||||||||||||||||-0.00951|-0.0067|-0.00648|-0.0066|-0.00521|-0.00521|-0.00984|-0.01012|-0.0071||||||||220|250|200|177|175|212|285|305|166|||||||||||||||||||||||||
2025-11-06 21:56:04|KB.D.HOTELS.CASH.IP|1980|2025-11-06 08:15:00|2025-11-06 16:29:50|9369.39|0|0|2025-11-05|0|8|0.065628|8|-0.075229|8|2025-11-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00569|0.00548|0.00825|0.00817|0.00731|0.01037|0.00965|0.00747||||||||||||||||-0.00951|-0.0067|-0.00648|-0.0066|-0.00521|-0.00521|-0.00984|-0.01012|-0.0071||||||||220|250|200|177|175|212|285|305|166|||||||||||||||||||||||||
2025-11-06 21:56:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-05|0.40039|23|0||0||2025-11-05|0.40046|0.40083|0.40065|0.40132|0.40122|||||||||||||||||||0.40039|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|116|117|118|98|||||||||||||||||||||||||
2025-11-06 21:56:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-05|0.40039|23|0||0||2025-11-05|0.40046|0.40083|0.40065|0.40132|0.40122|||||||||||||||||||0.40039|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|116|117|118|98|||||||||||||||||||||||||
2025-11-06 21:56:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-05|0.40032|4|0||0||2025-11-05|0.4006|0.4006|0.40079|0.40097|0.40032|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|109|100|104|93|84|||||||||||||||||||||||||
2025-11-06 21:56:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-05|0.40032|4|0||0||2025-11-05|0.4006|0.4006|0.40079|0.40097|0.40032|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|109|100|104|93|84|||||||||||||||||||||||||
2025-11-06 21:56:09|SE.D.MMM.CASH.IP|2433|2025-11-06 09:00:00|2025-11-06 21:55:20||866.3|23.92799|2025-11-05|9.04223|23|0.90955|9|-2.229125|21|2025-11-05|100|||||||||50.45871|89.50585|67.85171|61.43315|33.80718|37.69001|26.33927|31.27389|34.36333|38.62166|29.97215|17.72005|89.19828|50.43823|9.04223|0|||||||||1|0|0|0|167|642|942|613|447|361|306|1922|4121|0|2||||||||||0.44094|0.55305|0.52152|0.25554|0.17455|0.05739|0.0409|0.02935|0.03033|0.01308|0.02295|0.02421||0.25107|0.24617||||||||||-0.05342|-0.01864|-0.03506|-0.06346|-0.35468|-0.09002|-0.0597|-0.03924|-0.03938|-0.03909|-0.03311|-0.03315|-1.27964|-0.87528|-1.51194|2|78|170|37|54|3|104|183|186|140|83|107|198|9|6|14|||||||||||||||||||||||||
2025-11-06 21:56:09|SE.D.MMM.CASH.IP|2433|2025-11-06 09:00:00|2025-11-06 21:55:20||866.3|23.92799|2025-11-05|9.04223|23|0.90955|9|-2.229125|21|2025-11-05|100|||||||||50.45871|89.50585|67.85171|61.43315|33.80718|37.69001|26.33927|31.27389|34.36333|38.62166|29.97215|17.72005|89.19828|50.43823|9.04223|0|||||||||1|0|0|0|167|642|942|613|447|361|306|1922|4121|0|2||||||||||0.44094|0.55305|0.52152|0.25554|0.17455|0.05739|0.0409|0.02935|0.03033|0.01308|0.02295|0.02421||0.25107|0.24617||||||||||-0.05342|-0.01864|-0.03506|-0.06346|-0.35468|-0.09002|-0.0597|-0.03924|-0.03938|-0.03909|-0.03311|-0.03315|-1.27964|-0.87528|-1.51194|2|78|170|37|54|3|104|183|186|140|83|107|198|9|6|14|||||||||||||||||||||||||
2025-11-06 21:56:10|SA.D.AXP.CASH.IP|2441|2025-11-06 00:26:50|2025-11-06 21:45:50|36399|525.5|14.13071|2025-11-05|10.30643|20|4.022585|9|-1.019444|0|2025-11-05|71.73357|||||||||95.15938|98.66453|100|50.53021|78.77175|15.34844|27.59095|34.46375|33.74187|26.82629|30.47102|10.30643|80.25151|||70|||||||||0|3|2|10|19|1479|394|702|460|514|707|1635|2227||||||||||||0.25|0.16011|0.12955|0.09782||0.05391|0.0247|0.01741|0.01802|0.02181|0.01313|0.01322|0.28041|||-0.42385|||||||||-0.12262|-0.11459|-0.12146|-0.27037|-0.26367|-0.06774|-0.03378|-0.02294|-0.02025|-0.02446|-0.02281|-0.02172|-0.28429|||7|61|74|27|6|14|112|189|215|184|127|161|253|10|||||||||||||||||||||||||
2025-11-06 21:56:10|SA.D.AXP.CASH.IP|2441|2025-11-06 00:26:50|2025-11-06 21:45:50|36399|525.5|14.13071|2025-11-05|10.30643|20|4.022585|9|-1.019444|0|2025-11-05|71.73357|||||||||95.15938|98.66453|100|50.53021|78.77175|15.34844|27.59095|34.46375|33.74187|26.82629|30.47102|10.30643|80.25151|||70|||||||||0|3|2|10|19|1479|394|702|460|514|707|1635|2227||||||||||||0.25|0.16011|0.12955|0.09782||0.05391|0.0247|0.01741|0.01802|0.02181|0.01313|0.01322|0.28041|||-0.42385|||||||||-0.12262|-0.11459|-0.12146|-0.27037|-0.26367|-0.06774|-0.03378|-0.02294|-0.02025|-0.02446|-0.02281|-0.02172|-0.28429|||7|61|74|27|6|14|112|189|215|184|127|161|253|10|||||||||||||||||||||||||
2025-11-06 21:56:11|UA.D.AAPL.CASH.IP|4280|2025-11-06 07:53:00|2025-11-06 21:55:10|27025|6910.1|6.65069|2025-11-05|0.01579|16|0.397814|9|-0.333457|21|2025-11-05|69.47878|14.65979|20.501|33.96353|42.8873|38.49552|48.96647|49.70351|46.51103|61.78827|60.92906|70.16337|56.6645|30.51595|8.82414|0.29636|0.01579|0.57679|1.43669|1.6864|0.84303|62.11075|70.84783|83.35089|476|163|59|20|17|17|18|20|64|410|134|100|145|1144|11246|6589|5027|4125|3316|9826|12633|133102|41024|361|0.01928|0.02527|0.01248|0.01477|0.00931|0.00988|0.0081|0.01136|0.01735|0.05048|0.02137|0.01681|0.02363|0.02244|0.03686|0.01978|0.01596|0.01116|0.01093|0.01841|0.014|0.07021|0.0074|0.01018|-0.04471|-0.03835|-0.03346|-0.02632|-0.02425|-0.03293|-0.03519|-0.02997|-0.02252|-0.02666|-0.02132|-0.02553|-0.02525|-0.02065|-0.03413|-0.01762|-0.01487|-0.01157|-0.01076|-0.01688|-0.01341|-0.07716|-0.02959|-0.02963|72|219|220|224|126|130|94|147|228|81|92|164|83|105|273|360|360|355|351|359|360|87|24|42|||||||||||||||||||||||||
2025-11-06 21:56:11|UA.D.AAPL.CASH.IP|4280|2025-11-06 07:53:00|2025-11-06 21:55:10|27025|6910.1|6.65069|2025-11-05|0.01579|16|0.397814|9|-0.333457|21|2025-11-05|69.47878|14.65979|20.501|33.96353|42.8873|38.49552|48.96647|49.70351|46.51103|61.78827|60.92906|70.16337|56.6645|30.51595|8.82414|0.29636|0.01579|0.57679|1.43669|1.6864|0.84303|62.11075|70.84783|83.35089|476|163|59|20|17|17|18|20|64|410|134|100|145|1144|11246|6589|5027|4125|3316|9826|12633|133102|41024|361|0.01928|0.02527|0.01248|0.01477|0.00931|0.00988|0.0081|0.01136|0.01735|0.05048|0.02137|0.01681|0.02363|0.02244|0.03686|0.01978|0.01596|0.01116|0.01093|0.01841|0.014|0.07021|0.0074|0.01018|-0.04471|-0.03835|-0.03346|-0.02632|-0.02425|-0.03293|-0.03519|-0.02997|-0.02252|-0.02666|-0.02132|-0.02553|-0.02525|-0.02065|-0.03413|-0.01762|-0.01487|-0.01157|-0.01076|-0.01688|-0.01341|-0.07716|-0.02959|-0.02963|72|219|220|224|126|130|94|147|228|81|92|164|83|105|273|360|360|355|351|359|360|87|24|42|||||||||||||||||||||||||
2025-11-06 21:56:12|SA.D.BA.CASH.IP|3101|2025-11-06 07:54:30|2025-11-06 21:53:40|19675|1468.4|10.06259|2025-11-05|2.81522|20|0.313797|14|-0.546614|21|2025-11-05|44.27017|39.93255|58.62292|35.91882|45.49165|76.01987|73.70848|81.84281|61.16596|47.85588|52.0514|36.96243|79.21408|27.93804|14.93647|5.58863|6.60768|12.545|13.75539|8.53047|2.81522|80.06845|77.82173|51.76778|461|21|17|7|0|4|15|0|8|8|30|15|83|118|3201|2818|3278|2287|1990|2028|5099|8114|142|395|0.06456|0.03009|0.01462|0.011|0.00652|0.00507|0.00507|0.00506|0.00506|0.04452|0.03145|0.03646|0.02732|0.01261|0.04609|0.02548|0.02188|0.02409|0.02059|0.01612|0.01965||0.06085|0.04307|-0.04521|-0.06011|-0.05722|-0.09178|-0.03952|-0.01773|-0.01115|-0.02783|-0.0643|-0.09189|-0.01181|-0.03649|-0.03826|-0.0371|-0.05554|-0.02926|-0.02302|-0.02821|-0.02017|-0.01589|-0.02024|-0.19028|-0.08609|-0.01879|43|113|70|53|22|25|19|22|18|107|52|68|72|36|182|289|274|208|226|247|323|15|9|29|||||||||||||||||||||||||
2025-11-06 21:56:12|SA.D.BA.CASH.IP|3101|2025-11-06 07:54:30|2025-11-06 21:53:40|19675|1468.4|10.06259|2025-11-05|2.81522|20|0.313797|14|-0.546614|21|2025-11-05|44.27017|39.93255|58.62292|35.91882|45.49165|76.01987|73.70848|81.84281|61.16596|47.85588|52.0514|36.96243|79.21408|27.93804|14.93647|5.58863|6.60768|12.545|13.75539|8.53047|2.81522|80.06845|77.82173|51.76778|461|21|17|7|0|4|15|0|8|8|30|15|83|118|3201|2818|3278|2287|1990|2028|5099|8114|142|395|0.06456|0.03009|0.01462|0.011|0.00652|0.00507|0.00507|0.00506|0.00506|0.04452|0.03145|0.03646|0.02732|0.01261|0.04609|0.02548|0.02188|0.02409|0.02059|0.01612|0.01965||0.06085|0.04307|-0.04521|-0.06011|-0.05722|-0.09178|-0.03952|-0.01773|-0.01115|-0.02783|-0.0643|-0.09189|-0.01181|-0.03649|-0.03826|-0.0371|-0.05554|-0.02926|-0.02302|-0.02821|-0.02017|-0.01589|-0.02024|-0.19028|-0.08609|-0.01879|43|113|70|53|22|25|19|22|18|107|52|68|72|36|182|289|274|208|226|247|323|15|9|29|||||||||||||||||||||||||
2025-11-06 21:56:13|SB.D.CAT.CASH.IP|2534|2025-11-06 00:56:10|2025-11-06 21:49:00||525.7|17.3756|2025-11-05|5.3928|20|0.351494|21|-0.452076|9|2025-11-05|81.85093|||||||||78.0376|100||100|78.65741|17.45845|25.65939|28.93908|25.33827|17.904|13.48196|5.3928|60.35469|71.5317|83.4804|28|||||||||2|7||19|41|1443|822|936|684|625|700|1603|2894|44|26|0.11039|||||||||0.27175|0.00183|||0.10956|0.06342|0.03616|0.02655|0.0343|0.01835|0.01721|0.02262|0.35149|0.19096|0.0571||||||||||-0.32462|-0.00183|||-0.06803|-0.06494|-0.04888|-0.04395|-0.02952|-0.02541|-0.02797|-0.03413|-0.2003|-0.01405|-0.15532|11|9|8|2|14|150|262|232|178|196|186|243|10|21|12|||||||||||||||||||||||||
2025-11-06 21:56:13|SB.D.CAT.CASH.IP|2534|2025-11-06 00:56:10|2025-11-06 21:49:00||525.7|17.3756|2025-11-05|5.3928|20|0.351494|21|-0.452076|9|2025-11-05|81.85093|||||||||78.0376|100||100|78.65741|17.45845|25.65939|28.93908|25.33827|17.904|13.48196|5.3928|60.35469|71.5317|83.4804|28|||||||||2|7||19|41|1443|822|936|684|625|700|1603|2894|44|26|0.11039|||||||||0.27175|0.00183|||0.10956|0.06342|0.03616|0.02655|0.0343|0.01835|0.01721|0.02262|0.35149|0.19096|0.0571||||||||||-0.32462|-0.00183|||-0.06803|-0.06494|-0.04888|-0.04395|-0.02952|-0.02541|-0.02797|-0.03413|-0.2003|-0.01405|-0.15532|11|9|8|2|14|150|262|232|178|196|186|243|10|21|12|||||||||||||||||||||||||
2025-11-06 21:56:13|SB.D.CVX.CASH.IP|2928|2025-11-06 00:56:10|2025-11-06 21:45:30|15299|831.6|9.73371|2025-11-05|4.35619|15|0.486011|0|-0.215026|14|2025-11-05|85.72732|||||||||95.25456|90.93122|100|92.88044|58.96181|8.04387|4.35619|6.65269|10.90062|13.88798|15.55953|5.08426|72.88815|100|100|19|||||||||13|9|0|25|34|837|743|704|751|479|810|2317|79|0|1000|0.48601|||||||||0.03264|0.0217||0.07803|0.04668|0.03509|0.01774|0.01667|0.01346|0.01241|0.01366|0.01372|0.01638|||-0.01955|||||||||-0.02495|-0.03577||-0.03585|-0.09131|-0.03486|-0.01957|-0.01603|-0.01283|-0.0108|-0.0129|-0.01652|-0.08517||-0.05883|7|42|55|4|42|17|188|347|347|340|310|341|355|11|1|1||||||||||||||||||||||||0|
2025-11-06 21:56:14|SB.D.CVX.CASH.IP|2928|2025-11-06 00:56:10|2025-11-06 21:45:30|15299|831.6|9.73371|2025-11-05|4.35619|15|0.486011|0|-0.215026|14|2025-11-05|85.72732|||||||||95.25456|90.93122|100|92.88044|58.96181|8.04387|4.35619|6.65269|10.90062|13.88798|15.55953|5.08426|72.88815|100|100|19|||||||||13|9|0|25|34|837|743|704|751|479|810|2317|79|0|1000|0.48601|||||||||0.03264|0.0217||0.07803|0.04668|0.03509|0.01774|0.01667|0.01346|0.01241|0.01366|0.01372|0.01638|||-0.01955|||||||||-0.02495|-0.03577||-0.03585|-0.09131|-0.03486|-0.01957|-0.01603|-0.01283|-0.0108|-0.0129|-0.01652|-0.08517||-0.05883|7|42|55|4|42|17|188|347|347|340|310|341|355|11|1|1||||||||||||||||||||||||0|
2025-11-06 21:56:14|UA.D.CSCO.CASH.IP|2655|2025-11-06 00:50:50|2025-11-06 21:41:50||1822.3|3.67158|2025-11-05|0.29989|15|0.977654|21|-0.400055|0|2025-11-05|77.85234|||||||||58.2925|84.48552|91.31737|87.70334|26.42294|4.63334|0.29989|0.62066|0.97561|1.24845|3.0049|1.70113|62.8679|66.84101|50.2995|100|||||||||44|16|29|82|416|3848|2474|2073|1275|1983|2575|5933|1610|42|283|0.1385|||||||||0.09455|0.0481|0.05113|0.04013|0.02774|0.04076|0.02481|0.02405|0.01788|0.01906|0.01841|0.01794|0.49576|||-0.26907|||||||||-0.10147|-0.06219|-0.0378|-0.03123|-0.083|-0.05831|-0.03178|-0.02259|-0.01791|-0.01873|-0.01824|-0.01976|-0.18819|-0.09767|-0.27778|18|43|109|195|81|19|196|352|330|312|243|234|237|8|6|6|||||||||||||||||||||||||
2025-11-06 21:56:15|UA.D.CSCO.CASH.IP|2655|2025-11-06 00:50:50|2025-11-06 21:41:50||1822.3|3.67158|2025-11-05|0.29989|15|0.977654|21|-0.400055|0|2025-11-05|77.85234|||||||||58.2925|84.48552|91.31737|87.70334|26.42294|4.63334|0.29989|0.62066|0.97561|1.24845|3.0049|1.70113|62.8679|66.84101|50.2995|100|||||||||44|16|29|82|416|3848|2474|2073|1275|1983|2575|5933|1610|42|283|0.1385|||||||||0.09455|0.0481|0.05113|0.04013|0.02774|0.04076|0.02481|0.02405|0.01788|0.01906|0.01841|0.01794|0.49576|||-0.26907|||||||||-0.10147|-0.06219|-0.0378|-0.03123|-0.083|-0.05831|-0.03178|-0.02259|-0.01791|-0.01873|-0.01824|-0.01976|-0.18819|-0.09767|-0.27778|18|43|109|195|81|19|196|352|330|312|243|234|237|8|6|6|||||||||||||||||||||||||
2025-11-06 21:56:15|SD.D.KO.CASH.IP|3167|2025-11-06 07:53:50|2025-11-06 21:55:00||3222.2|2.37849|2025-11-05|0.32212|15|0.452885|14|-0.393128|14|2025-11-05|62.5449|30.40274|43.11697|60.98733|56.1922|44.47504|60.0153|46.6822|40.93426|46.74536|50.02911|88.89212|25.06259|46.47285|6.15506|0.32212|0.38626|0.88399|1.07824|0.68121|1.54501|85.7425|89.48598||81|13|34|3|5|2|0|30|51|445|75|137|375|468|4668|2527|2041|2475|2489|2644|12434|12728|145||0.02912|0.0251|0.02758||0.02238|0.02711|0.01457|0.02002|0.01457|0.05353|||0.02621|0.01459|0.03883|0.01973|0.01576|0.01661|0.01517|0.01674|0.01889|0.05848|0.03506||-0.0382|-0.03943|-0.02581|-0.0275|-0.06682|-0.02311|-0.02184|-0.01456|-0.02289|-0.03879||-0.01455|-0.0291|-0.01824|-0.04303|-0.02139|-0.01745|-0.0168|-0.01858|-0.01743|-0.02142|-0.05843|-0.01622||24|79|58|41|57|63|20|15|22|15|2|9|20|28|196|326|269|230|188|150|196|14|19|||||||||||||||||||||||||
2025-11-06 21:56:15|SD.D.KO.CASH.IP|3167|2025-11-06 07:53:50|2025-11-06 21:55:00||3222.2|2.37849|2025-11-05|0.32212|15|0.452885|14|-0.393128|14|2025-11-05|62.5449|30.40274|43.11697|60.98733|56.1922|44.47504|60.0153|46.6822|40.93426|46.74536|50.02911|88.89212|25.06259|46.47285|6.15506|0.32212|0.38626|0.88399|1.07824|0.68121|1.54501|85.7425|89.48598||81|13|34|3|5|2|0|30|51|445|75|137|375|468|4668|2527|2041|2475|2489|2644|12434|12728|145||0.02912|0.0251|0.02758||0.02238|0.02711|0.01457|0.02002|0.01457|0.05353|||0.02621|0.01459|0.03883|0.01973|0.01576|0.01661|0.01517|0.01674|0.01889|0.05848|0.03506||-0.0382|-0.03943|-0.02581|-0.0275|-0.06682|-0.02311|-0.02184|-0.01456|-0.02289|-0.03879||-0.01455|-0.0291|-0.01824|-0.04303|-0.02139|-0.01745|-0.0168|-0.01858|-0.01743|-0.02142|-0.05843|-0.01622||24|79|58|41|57|63|20|15|22|15|2|9|20|28|196|326|269|230|188|150|196|14|19|||||||||||||||||||||||||
2025-11-06 21:56:16|SB.D.DOWWUS.CASH.IP|1643|2025-11-06 14:30:00|2025-11-06 20:59:50|2222|1946.9|4.85284|2025-11-05|2.21713|20|0.4814|14|-0.389273|14|2025-11-05|||||||||||||||5.48541|6.27465|8.46536|4.67788|18.70332|11.94553|2.21713||||||||||||||||||1501|621|547|714|993|989|4961||||||||||||||||||0.09696|0.05453|0.05109|0.04626|0.04649|0.04629|0.05483||||||||||||||||||-0.08094|-0.05523|-0.04981|-0.04552|-0.0523|-0.04715|-0.06573||||167|273|190|151|150|126|138|||||||||||||||||||||||||
2025-11-06 21:56:16|SB.D.DOWWUS.CASH.IP|1643|2025-11-06 14:30:00|2025-11-06 20:59:50|2222|1946.9|4.85284|2025-11-05|2.21713|20|0.4814|14|-0.389273|14|2025-11-05|||||||||||||||5.48541|6.27465|8.46536|4.67788|18.70332|11.94553|2.21713||||||||||||||||||1501|621|547|714|993|989|4961||||||||||||||||||0.09696|0.05453|0.05109|0.04626|0.04649|0.04629|0.05483||||||||||||||||||-0.08094|-0.05523|-0.04981|-0.04552|-0.0523|-0.04715|-0.06573||||167|273|190|151|150|126|138|||||||||||||||||||||||||
2025-11-06 21:56:17|SH.D.XOM.CASH.IP|3317|2025-11-06 08:03:30|2025-11-06 21:41:10|11385|2288.4|11.24369|2025-11-05|0.85627|15|0.759181|9|-0.18468|21|2025-11-05|64.40724|52.71085|46.21294|38.93764|88.90394|50.0702|60.02339|82.37619|92.69856|76.3346|71.5095|73.84334|45.35912|52.44157|2.86076|0.85627|1.1292|0.89124|4.78692|1.20879|1.21035|77.37184|100|100|82|14|15|0|0|0|0|0|9|11|13|0|10|18|3512|1911|1716|1425|2068|1579|4135|55708|20|257||0.01198|0.0158|0.00878|0.01706||0.00878|0.00976|0.01335|0.12548|0.11548|0.02208|0.05073|0.06031|0.03913|0.02096|0.01709|0.01474|0.01444|0.01546|0.013|0.12328|0.11873||-0.03799|-0.05048|-0.05139|-0.00877|-0.01337|-0.00877|-0.02982|-0.06727|-0.04193|-0.04006|-0.01225|-0.01574|-0.02336|-0.03247|-0.03126|-0.02305|-0.01744|-0.01405|-0.01518|-0.01647|-0.01628|-0.13006|-0.00879|-0.12287|14|38|26|18|63|2|15|17|41|59|49|61|73|86|178|360|359|341|314|334|333|22|11|1||||||||||||||||||||||||0|
2025-11-06 21:56:17|SH.D.XOM.CASH.IP|3317|2025-11-06 08:03:30|2025-11-06 21:41:10|11385|2288.4|11.24369|2025-11-05|0.85627|15|0.759181|9|-0.18468|21|2025-11-05|64.40724|52.71085|46.21294|38.93764|88.90394|50.0702|60.02339|82.37619|92.69856|76.3346|71.5095|73.84334|45.35912|52.44157|2.86076|0.85627|1.1292|0.89124|4.78692|1.20879|1.21035|77.37184|100|100|82|14|15|0|0|0|0|0|9|11|13|0|10|18|3512|1911|1716|1425|2068|1579|4135|55708|20|257||0.01198|0.0158|0.00878|0.01706||0.00878|0.00976|0.01335|0.12548|0.11548|0.02208|0.05073|0.06031|0.03913|0.02096|0.01709|0.01474|0.01444|0.01546|0.013|0.12328|0.11873||-0.03799|-0.05048|-0.05139|-0.00877|-0.01337|-0.00877|-0.02982|-0.06727|-0.04193|-0.04006|-0.01225|-0.01574|-0.02336|-0.03247|-0.03126|-0.02305|-0.01744|-0.01405|-0.01518|-0.01647|-0.01628|-0.13006|-0.00879|-0.12287|14|38|26|18|63|2|15|17|41|59|49|61|73|86|178|360|359|341|314|334|333|22|11|1||||||||||||||||||||||||0|
2025-11-06 21:56:18|SC.D.GS.CASH.IP|2439|2025-11-06 00:55:50|2025-11-06 21:51:20||340.2|19.44039|2025-11-05|13.68907|14|0.959557|9|-0.564764|14|2025-11-05|80.09371|||||||||75.29183|||66.78332|85.78514|13.68907|24.25472|29.41882|37.43413|44.48287|34.18288|18.52978|60.20438|100|100|18|||||||||4|||29|16|1113|509|533|261|276|293|561|2840|59|0|0.21287|||||||||0.48359|||0.07586||0.07017|0.03234|0.02188|0.02649|0.01882|0.01361|0.01667|||0.26347|-0.48205|||||||||-0.16766||||-0.04615|-0.0698|-0.05244|-0.02614|-0.03411|-0.02934|-0.02171|-0.0223|-0.21443|||10|8|12|7|177|273|235|222|198|246|292|5|2|2|||||||||||||||||||||||||
2025-11-06 21:56:18|SC.D.GS.CASH.IP|2439|2025-11-06 00:55:50|2025-11-06 21:51:20||340.2|19.44039|2025-11-05|13.68907|14|0.959557|9|-0.564764|14|2025-11-05|80.09371|||||||||75.29183|||66.78332|85.78514|13.68907|24.25472|29.41882|37.43413|44.48287|34.18288|18.52978|60.20438|100|100|18|||||||||4|||29|16|1113|509|533|261|276|293|561|2840|59|0|0.21287|||||||||0.48359|||0.07586||0.07017|0.03234|0.02188|0.02649|0.01882|0.01361|0.01667|||0.26347|-0.48205|||||||||-0.16766||||-0.04615|-0.0698|-0.05244|-0.02614|-0.03411|-0.02934|-0.02171|-0.0223|-0.21443|||10|8|12|7|177|273|235|222|198|246|292|5|2|2|||||||||||||||||||||||||
2025-11-06 21:56:19|SC.D.HD.CASH.IP|2433|2025-11-06 09:00:00|2025-11-06 21:55:40||648.2|14.99065|2025-11-05|9.9194|15|1.423336|9|-0.619462|14|2025-11-05|80.02984|||||||||50.39205|70.16079|96.67417|93.34852|70.1039|19.64666|9.9194|14.78407|23.7961|25.94142|29.56695|12.12322|66.88591|100|66.7549|121|||||||||67|16|0|3|69|1167|3188|1474|720|534|803|1959|4797|0|99|0.13106|||||||||0.47707|0.00979|0.04979|0.00654||0.05617|0.02912|0.02164|0.01624|0.0131|0.01202|0.01518|0.06023||||||||||||-0.35|-0.25559|-0.01832|-0.02094|-0.0279|-0.06458|-0.04488|-0.03121|-0.02762|-0.02762|-0.01857|-0.01837|-0.12979|||5|6|10|30|15|10|123|305|292|278|224|237|306|9|2|3|||||||||||||||||||||||||
2025-11-06 21:56:19|SC.D.HD.CASH.IP|2433|2025-11-06 09:00:00|2025-11-06 21:55:40||648.2|14.99065|2025-11-05|9.9194|15|1.423336|9|-0.619462|14|2025-11-05|80.02984|||||||||50.39205|70.16079|96.67417|93.34852|70.1039|19.64666|9.9194|14.78407|23.7961|25.94142|29.56695|12.12322|66.88591|100|66.7549|121|||||||||67|16|0|3|69|1167|3188|1474|720|534|803|1959|4797|0|99|0.13106|||||||||0.47707|0.00979|0.04979|0.00654||0.05617|0.02912|0.02164|0.01624|0.0131|0.01202|0.01518|0.06023||||||||||||-0.35|-0.25559|-0.01832|-0.02094|-0.0279|-0.06458|-0.04488|-0.03121|-0.02762|-0.02762|-0.01857|-0.01837|-0.12979|||5|6|10|30|15|10|123|305|292|278|224|237|306|9|2|3|||||||||||||||||||||||||
2025-11-06 21:56:20|SD.D.IBM.CASH.IP|2787|2025-11-06 00:55:10|2025-11-06 21:55:10||1320.9|12.73992|2025-11-05|0.21353|10|0.512511|9|-0.560772|21|2025-11-05|72.78906|||||||||0.64654|0.21353|57.28148|62.61505|90.50847|11.92426|20.7392|27.55271|26.63509|20.61223|15.85057|10.41708|74.06006|80.08691|50.13869|45|||||||||165|274|54|99|31|1372|737|604|505|893|761|2087|2916|17|93|0.03353|||||||||0.51251||0.31475|0.13333|0.02104|0.03876|0.02365|0.0192|0.01288|0.01855|0.01916|0.01785|0.22882||0.049|-0.09893||||||||||-0.09||-0.06831|-0.09754|-0.06305|-0.03616|-0.0232|-0.02132|-0.01838|-0.02324|-0.02294|-0.22089|-0.07837|-0.01306|11|1|1|7|8|21|144|266|229|188|209|215|260|23|5|6||||||||||0|0||||||||||||||
2025-11-06 21:56:20|SD.D.IBM.CASH.IP|2787|2025-11-06 00:55:10|2025-11-06 21:55:10||1320.9|12.73992|2025-11-05|0.21353|10|0.512511|9|-0.560772|21|2025-11-05|72.78906|||||||||0.64654|0.21353|57.28148|62.61505|90.50847|11.92426|20.7392|27.55271|26.63509|20.61223|15.85057|10.41708|74.06006|80.08691|50.13869|45|||||||||165|274|54|99|31|1372|737|604|505|893|761|2087|2916|17|93|0.03353|||||||||0.51251||0.31475|0.13333|0.02104|0.03876|0.02365|0.0192|0.01288|0.01855|0.01916|0.01785|0.22882||0.049|-0.09893||||||||||-0.09||-0.06831|-0.09754|-0.06305|-0.03616|-0.0232|-0.02132|-0.01838|-0.02324|-0.02294|-0.22089|-0.07837|-0.01306|11|1|1|7|8|21|144|266|229|188|209|215|260|23|5|6||||||||||0|0||||||||||||||
2025-11-06 21:56:21|UB.D.INTC.CASH.IP|4161|2025-11-06 07:53:00|2025-11-06 21:54:50||14083.5|7.56871|2025-11-05|0.02587|20|2.060707|9|-0.467418|1|2025-11-05|30.91537|12.35|24.85775|23.54776|30.82126|37.32099|42.48677|38.27755|48.52966|43.47225|46.14128|48.2531|39.37251|22.15888|5.81314|0.02619|0.3519|0.55251|1.11291|0.02611|0.02587|46.13981|69.25495|67.30273|3446|758|679|617|198|280|291|317|268|1147|907|577|1105|4856|39070|30696|19726|17198|22049|18674|41782|105383|867|1103|0.05117|0.06473|0.05626|0.04188|0.04445|0.05437|0.05262|0.04432|0.0498|0.12233|0.05181|0.05769|0.04901|0.04573|0.08363|0.05362|0.039|0.03409|0.03518|0.03115|0.0351|0.06045|0.0262|0.02618|-0.03512|-0.05671|-0.05575|-0.05304|-0.05144|-0.07073|-0.04895|-0.04696|-0.0493|-0.07233|-0.05206|-0.05275|-0.04669|-0.04895|-0.07558|-0.06181|-0.03936|-0.0316|-0.03312|-0.02833|-0.04223|-0.06732|-0.03664|-0.03492|149|244|137|200|143|153|139|102|132|182|128|139|178|199|277|341|307|190|184|174|255|115|39|55|||||||||||||||||||||||||
2025-11-06 21:56:21|UB.D.INTC.CASH.IP|4161|2025-11-06 07:53:00|2025-11-06 21:54:50||14083.5|7.56871|2025-11-05|0.02587|20|2.060707|9|-0.467418|1|2025-11-05|30.91537|12.35|24.85775|23.54776|30.82126|37.32099|42.48677|38.27755|48.52966|43.47225|46.14128|48.2531|39.37251|22.15888|5.81314|0.02619|0.3519|0.55251|1.11291|0.02611|0.02587|46.13981|69.25495|67.30273|3446|758|679|617|198|280|291|317|268|1147|907|577|1105|4856|39070|30696|19726|17198|22049|18674|41782|105383|867|1103|0.05117|0.06473|0.05626|0.04188|0.04445|0.05437|0.05262|0.04432|0.0498|0.12233|0.05181|0.05769|0.04901|0.04573|0.08363|0.05362|0.039|0.03409|0.03518|0.03115|0.0351|0.06045|0.0262|0.02618|-0.03512|-0.05671|-0.05575|-0.05304|-0.05144|-0.07073|-0.04895|-0.04696|-0.0493|-0.07233|-0.05206|-0.05275|-0.04669|-0.04895|-0.07558|-0.06181|-0.03936|-0.0316|-0.03312|-0.02833|-0.04223|-0.06732|-0.03664|-0.03492|149|244|137|200|143|153|139|102|132|182|128|139|178|199|277|341|307|190|184|174|255|115|39|55|||||||||||||||||||||||||
2025-11-06 21:56:22|SD.D.JNJ.CASH.IP|3136|2025-11-06 00:57:40|2025-11-06 21:40:00|18600|931.2|10.53842|2025-11-05|10.41631|20|0.392473|0|-0.60917|0|2025-11-05|66.96953|||||||||55.30705|65.80611|80.81313|80.05026|69.01387|22.89819|12.63441|11.17143|22.92062|22.28602|10.56407|10.41631|72.87857|100||70|||||||||0|0|13|37|17|1497|746|586|546|407|584|2333|7887|0||0.39247|||||||||0.02387|0.01069|0.03585|0.02246|0.17597|0.08238|0.02075|0.01607|0.01358|0.01085|0.01456|0.01275|0.18175|||-0.53117|||||||||-0.01604|-0.00802|-0.0101|-0.05745|-0.06965|-0.04084|-0.02128|-0.01456|-0.01251|-0.0118|-0.01182|-0.01372|-0.14161|||6|58|35|52|20|45|180|270|305|262|247|275|298|11|1|||||||||||||||||||||||||
2025-11-06 21:56:22|SD.D.JNJ.CASH.IP|3136|2025-11-06 00:57:40|2025-11-06 21:40:00|18600|931.2|10.53842|2025-11-05|10.41631|20|0.392473|0|-0.60917|0|2025-11-05|66.96953|||||||||55.30705|65.80611|80.81313|80.05026|69.01387|22.89819|12.63441|11.17143|22.92062|22.28602|10.56407|10.41631|72.87857|100||70|||||||||0|0|13|37|17|1497|746|586|546|407|584|2333|7887|0||0.39247|||||||||0.02387|0.01069|0.03585|0.02246|0.17597|0.08238|0.02075|0.01607|0.01358|0.01085|0.01456|0.01275|0.18175|||-0.53117|||||||||-0.01604|-0.00802|-0.0101|-0.05745|-0.06965|-0.04084|-0.02128|-0.01456|-0.01251|-0.0118|-0.01182|-0.01372|-0.14161|||6|58|35|52|20|45|180|270|305|262|247|275|298|11|1|||||||||||||||||||||||||
2025-11-06 21:56:23|SD.D.JPM.CASH.IP|2907|2025-11-06 00:59:30|2025-11-06 21:54:20||1293.6|9.93344|2025-11-05|3.99059|20|0.629649|9|-0.221352|21|2025-11-05|100|||||||||92.37083|97.11718|80.05433|76.25852|48.11624|8.97648|10.80437|9.71077|11.50734|10.75313|7.05079|3.99059|66.77675|100|92.31263|10|||||||||7|5|24|52|144|3193|2201|1527|1651|1281|1265|3055|7708|116|24||||||||||0.2608|0.05216|0.01741|0.02673|0.11036|0.03756|0.02156|0.01862|0.01333|0.01187|0.01185|0.01235|0.02889|0.00321||-0.03627|||||||||-0.11206|-0.05326|-0.00324|-0.09207|-0.03663|-0.05151|-0.02971|-0.02077|-0.01522|-0.01465|-0.01351|-0.01436|-0.09304|||10|52|69|20|21|25|180|316|279|270|233|256|327|15|8|13|||||||||||||||||||||||||
2025-11-06 21:56:23|SD.D.JPM.CASH.IP|2907|2025-11-06 00:59:30|2025-11-06 21:54:20||1293.6|9.93344|2025-11-05|3.99059|20|0.629649|9|-0.221352|21|2025-11-05|100|||||||||92.37083|97.11718|80.05433|76.25852|48.11624|8.97648|10.80437|9.71077|11.50734|10.75313|7.05079|3.99059|66.77675|100|92.31263|10|||||||||7|5|24|52|144|3193|2201|1527|1651|1281|1265|3055|7708|116|24||||||||||0.2608|0.05216|0.01741|0.02673|0.11036|0.03756|0.02156|0.01862|0.01333|0.01187|0.01185|0.01235|0.02889|0.00321||-0.03627|||||||||-0.11206|-0.05326|-0.00324|-0.09207|-0.03663|-0.05151|-0.02971|-0.02077|-0.01522|-0.01465|-0.01351|-0.01436|-0.09304|||10|52|69|20|21|25|180|316|279|270|233|256|327|15|8|13|||||||||||||||||||||||||
2025-11-06 21:56:23|SE.D.MCD.CASH.IP|2591|2025-11-06 00:52:50|2025-11-06 21:54:20|29850|670.1|12.18804|2025-11-05|5.49516|14|1.369863|9|-1.639455|12|2025-11-05|83.35283|||||||||65.99188|85.76111|73.97076|41.22873|48.26148|5.49516|11.13777|18.73459|28.3451|16.96811|19.96557|9.06262|75.21622|100|75.00736|61|||||||||158|56|43|278|577|2798|1812|1014|900|1655|956|2006|3177|0|48|0.02841|||||||||0.4518|0.3032|0.23832|0.14663|0.11881|0.11516|0.03051|0.02552|0.02013|0.01983|0.01738|0.01887|0.27274|||-0.02337|||||||||-0.25854|-0.27209|-0.23446|-0.19459|-0.059|-0.11577|-0.04016|-0.03615|-0.031|-0.02987|-0.02586|-0.02302|-0.43886|||12|38|28|65|115|54|282|334|289|265|260|286|310|12|5|4|||||||||||||||||||||||||
2025-11-06 21:56:24|SE.D.MCD.CASH.IP|2591|2025-11-06 00:52:50|2025-11-06 21:54:20|29850|670.1|12.18804|2025-11-05|5.49516|14|1.369863|9|-1.639455|12|2025-11-05|83.35283|||||||||65.99188|85.76111|73.97076|41.22873|48.26148|5.49516|11.13777|18.73459|28.3451|16.96811|19.96557|9.06262|75.21622|100|75.00736|61|||||||||158|56|43|278|577|2798|1812|1014|900|1655|956|2006|3177|0|48|0.02841|||||||||0.4518|0.3032|0.23832|0.14663|0.11881|0.11516|0.03051|0.02552|0.02013|0.01983|0.01738|0.01887|0.27274|||-0.02337|||||||||-0.25854|-0.27209|-0.23446|-0.19459|-0.059|-0.11577|-0.04016|-0.03615|-0.031|-0.02987|-0.02586|-0.02302|-0.43886|||12|38|28|65|115|54|282|334|289|265|260|286|310|12|5|4|||||||||||||||||||||||||
2025-11-06 21:56:24|SE.D.MRK.CASH.IP|2632|2025-11-06 00:56:00|2025-11-06 21:47:40|8553|1981.9|7.09981|2025-11-05|0.4745|23|0.589226|9|-0.600353|21|2025-11-05|83.40091|||||||||91.709|100|0.53661|100|72.32019|13.02173|3.69406|3.6147|5.35565|6.45971|6.24531|4.74826|54.17186|100|0.4745|151|||||||||10|0|273|3|215|2948|2808|1861|1486|1010|1347|3052|10532|5|118||||||||||0.22947|0.15555|||0.17796|0.06738|0.03572|0.02625|0.02027|0.01967|0.02182|0.02274|0.01184|0.26722||-0.14568|||||||||-0.08963||-0.04768|-0.02384|-0.09525|-0.07376|-0.03582|-0.02084|-0.01997|-0.01668|-0.01926|-0.02073|-0.51896|-0.18353||6|24|9|1|6|18|201|329|307|300|264|273|317|13|5|1||||||||||||0|||||||||||||
2025-11-06 21:56:24|SE.D.MRK.CASH.IP|2632|2025-11-06 00:56:00|2025-11-06 21:47:40|8553|1981.9|7.09981|2025-11-05|0.4745|23|0.589226|9|-0.600353|21|2025-11-05|83.40091|||||||||91.709|100|0.53661|100|72.32019|13.02173|3.69406|3.6147|5.35565|6.45971|6.24531|4.74826|54.17186|100|0.4745|151|||||||||10|0|273|3|215|2948|2808|1861|1486|1010|1347|3052|10532|5|118||||||||||0.22947|0.15555|||0.17796|0.06738|0.03572|0.02625|0.02027|0.01967|0.02182|0.02274|0.01184|0.26722||-0.14568|||||||||-0.08963||-0.04768|-0.02384|-0.09525|-0.07376|-0.03582|-0.02084|-0.01997|-0.01668|-0.01926|-0.02073|-0.51896|-0.18353||6|24|9|1|6|18|201|329|307|300|264|273|317|13|5|1||||||||||||0|||||||||||||
2025-11-06 21:56:26|UC.D.MSFT.CASH.IP|4479|2025-11-06 07:53:10|2025-11-06 21:56:00||3655.2|8.83078|2025-11-05|0.00588|20|0.26411|1|-0.284606|1|2025-11-05|52.91622|12.13344|26.92477|27.5529|36.61702|31.40497|51.98239|46.18883|53.4399|70.79073|40.68301|72.57256|53.25006|26.02833|7.81675|0.0187|0.01508|1.1501|1.72866|1.69309|0.00588|52.36772|62.34992|65.39738|181|28|23|22|22|12|6|15|18|148|107|79|135|470|6990|5579|6316|3846|3530|4048|9652|5738|197|136|0.04134|0.02231|0.01018|0.00903|0.00481|0.01019|0.0104|0.01022|0.01009|0.04167|0.04968|0.02313|0.02726|0.02232|0.02499|0.01822|0.01559|0.0116|0.00895|0.00876|0.01168|0.01184|0.01698|0.01067|-0.02819|-0.03869|-0.02677|-0.0176|-0.01464|-0.03164|-0.02353|-0.0221|-0.01971|-0.03494|-0.0225|-0.02403|-0.03406|-0.02256|-0.02867|-0.01831|-0.01639|-0.01024|-0.0082|-0.00874|-0.01124|-0.02488|-0.01319|-0.01185|87|290|238|247|153|153|154|169|161|106|64|193|109|127|244|360|360|351|349|356|360|128|77|104|||||||||||||||||||||||||
2025-11-06 21:56:26|UC.D.MSFT.CASH.IP|4479|2025-11-06 07:53:10|2025-11-06 21:56:00||3655.2|8.83078|2025-11-05|0.00588|20|0.26411|1|-0.284606|1|2025-11-05|52.91622|12.13344|26.92477|27.5529|36.61702|31.40497|51.98239|46.18883|53.4399|70.79073|40.68301|72.57256|53.25006|26.02833|7.81675|0.0187|0.01508|1.1501|1.72866|1.69309|0.00588|52.36772|62.34992|65.39738|181|28|23|22|22|12|6|15|18|148|107|79|135|470|6990|5579|6316|3846|3530|4048|9652|5738|197|136|0.04134|0.02231|0.01018|0.00903|0.00481|0.01019|0.0104|0.01022|0.01009|0.04167|0.04968|0.02313|0.02726|0.02232|0.02499|0.01822|0.01559|0.0116|0.00895|0.00876|0.01168|0.01184|0.01698|0.01067|-0.02819|-0.03869|-0.02677|-0.0176|-0.01464|-0.03164|-0.02353|-0.0221|-0.01971|-0.03494|-0.0225|-0.02403|-0.03406|-0.02256|-0.02867|-0.01831|-0.01639|-0.01024|-0.0082|-0.00874|-0.01124|-0.02488|-0.01319|-0.01185|87|290|238|247|153|153|154|169|161|106|64|193|109|127|244|360|360|351|349|356|360|128|77|104|||||||||||||||||||||||||
2025-11-06 21:56:27|SE.D.NKE.CASH.IP|3162|2025-11-06 08:03:40|2025-11-06 21:45:00|6188|3456.4|3.7831|2025-11-05|1.45023|20|0.42609|9|-0.292778|11|2025-11-05|80.03816|36.99746|50.0172|48.86035|77.78503|51.75558|60.02279|48.61243|52.05348|63.44642|33.50539|85.766|58.43992|67.73651|4.7468|3.71072|1.85596|2.72071|1.68562|3.01383|1.45023|76.2718|66.70557|85.72809|70|30|25|42|15|13|22|0|35|88|151|74|99|190|6483|4067|14672|9013|3331|4086|7955|20901|378|15|0.03269|0.02638|0.0164|0.06526|0.02448|0.04277||0.01631|0.02446|0.0619|0.02445|0.05976|0.0353|0.0488|0.0418|0.02955|0.05939|0.05054|0.02593|0.0217|0.02742|0.1177||0.03221|-0.13874|-0.06552|-0.01637|-0.0578|-0.01631|-0.05495|-0.05288|-0.0896|-0.05821|-0.05353|-0.09224|-0.06944|-0.05425|-0.03971|-0.04157|-0.0335|-0.04998|-0.04073|-0.02485|-0.02438|-0.02429|-0.03221|-0.07241||15|65|20|43|27|58|20|35|25|30|9|35|24|34|193|326|328|335|300|267|279|21|12|7|||||||||||||||||||||||||
2025-11-06 21:56:27|SE.D.NKE.CASH.IP|3162|2025-11-06 08:03:40|2025-11-06 21:45:00|6188|3456.4|3.7831|2025-11-05|1.45023|20|0.42609|9|-0.292778|11|2025-11-05|80.03816|36.99746|50.0172|48.86035|77.78503|51.75558|60.02279|48.61243|52.05348|63.44642|33.50539|85.766|58.43992|67.73651|4.7468|3.71072|1.85596|2.72071|1.68562|3.01383|1.45023|76.2718|66.70557|85.72809|70|30|25|42|15|13|22|0|35|88|151|74|99|190|6483|4067|14672|9013|3331|4086|7955|20901|378|15|0.03269|0.02638|0.0164|0.06526|0.02448|0.04277||0.01631|0.02446|0.0619|0.02445|0.05976|0.0353|0.0488|0.0418|0.02955|0.05939|0.05054|0.02593|0.0217|0.02742|0.1177||0.03221|-0.13874|-0.06552|-0.01637|-0.0578|-0.01631|-0.05495|-0.05288|-0.0896|-0.05821|-0.05353|-0.09224|-0.06944|-0.05425|-0.03971|-0.04157|-0.0335|-0.04998|-0.04073|-0.02485|-0.02438|-0.02429|-0.03221|-0.07241||15|65|20|43|27|58|20|35|25|30|9|35|24|34|193|326|328|335|300|267|279|21|12|7|||||||||||||||||||||||||
2025-11-06 21:56:28|SE.D.PFE.CASH.IP|3638|2025-11-06 07:53:20|2025-11-06 21:56:00|2487|30092.2|4.3592|2025-11-05|0.04066|20|1.201823|9|-0.330033|1|2025-11-05|57.1839|37.97336|50.04175|39.47393|41.08126|61.01956|51.55235|70.61355|60.63464|27.44325|33.36928|27.30994|32.89105|26.91867|2.40494|0.04102|0.04125|0.041|1.3561|0.04082|0.04066|45.13691|68.3264|64.73458|1017|222|112|296|74|103|132|209|118|539|450|600|2355|2724|38462|52717|54274|80015|54725|82220|105697|5907|559|367||0.07363|0.04119|0.04095|0.06145|0.08203||0.04095||0.146|0.05012|0.04607|0.04838|0.04092|0.06518|0.0458|0.04389|0.04691|0.04766|0.05154|0.04358|0.09958|0.04072|0.0407|-0.06152|-0.09242|-0.06571|-0.11237|-0.06479|-0.05982|-0.0595|-0.07507|-0.05463|-0.04971|-0.05587|-0.05115|-0.05113|-0.04331|-0.07324|-0.05095|-0.04498|-0.04101|-0.04373|-0.04989|-0.04516|-0.0949|-0.05176|-0.08127|21|124|60|66|39|41|33|34|33|73|57|66|70|93|212|201|142|89|76|133|117|71|41|17|||||||||||||||||||||||||
2025-11-06 21:56:28|SE.D.PFE.CASH.IP|3638|2025-11-06 07:53:20|2025-11-06 21:56:00|2487|30092.2|4.3592|2025-11-05|0.04066|20|1.201823|9|-0.330033|1|2025-11-05|57.1839|37.97336|50.04175|39.47393|41.08126|61.01956|51.55235|70.61355|60.63464|27.44325|33.36928|27.30994|32.89105|26.91867|2.40494|0.04102|0.04125|0.041|1.3561|0.04082|0.04066|45.13691|68.3264|64.73458|1017|222|112|296|74|103|132|209|118|539|450|600|2355|2724|38462|52717|54274|80015|54725|82220|105697|5907|559|367||0.07363|0.04119|0.04095|0.06145|0.08203||0.04095||0.146|0.05012|0.04607|0.04838|0.04092|0.06518|0.0458|0.04389|0.04691|0.04766|0.05154|0.04358|0.09958|0.04072|0.0407|-0.06152|-0.09242|-0.06571|-0.11237|-0.06479|-0.05982|-0.0595|-0.07507|-0.05463|-0.04971|-0.05587|-0.05115|-0.05113|-0.04331|-0.07324|-0.05095|-0.04498|-0.04101|-0.04373|-0.04989|-0.04516|-0.0949|-0.05176|-0.08127|21|124|60|66|39|41|33|34|33|73|57|66|70|93|212|201|142|89|76|133|117|71|41|17|||||||||||||||||||||||||
2025-11-06 21:56:29|SE.D.PG.CASH.IP|2662|2025-11-06 09:00:00|2025-11-06 21:26:10||1528.3|7.72618|2025-11-05|2.78158|20|0.450697|14|-0.19207|21|2025-11-05|75.0416|||||||||33.70291|83.37361|98.11449|40.10612|50.18055|14.6165|8.44008|10.01722|10.66918|17.48722|11.08233|2.78158|33.42264|66.67811|100|57|||||||||3|113|6|266|113|3477|1718|1574|2284|1343|1460|3986|276|69|0|0.12243|||||||||0.24548|0.0579|0.03361|0.06118|0.04019|0.03431|0.02139|0.0164|0.01509|0.013|0.01207|0.01287||||-0.0543||||||||||-0.05781|-0.03853|-0.05775|-0.13324|-0.03527|-0.019|-0.0144|-0.01377|-0.01165|-0.01147|-0.01464|-0.19207|||8|3|12|53|5|38|172|321|300|291|269|262|325|6|3|6|||||||||||||||||||||||||
2025-11-06 21:56:29|SE.D.PG.CASH.IP|2662|2025-11-06 09:00:00|2025-11-06 21:26:10||1528.3|7.72618|2025-11-05|2.78158|20|0.450697|14|-0.19207|21|2025-11-05|75.0416|||||||||33.70291|83.37361|98.11449|40.10612|50.18055|14.6165|8.44008|10.01722|10.66918|17.48722|11.08233|2.78158|33.42264|66.67811|100|57|||||||||3|113|6|266|113|3477|1718|1574|2284|1343|1460|3986|276|69|0|0.12243|||||||||0.24548|0.0579|0.03361|0.06118|0.04019|0.03431|0.02139|0.0164|0.01509|0.013|0.01207|0.01287||||-0.0543||||||||||-0.05781|-0.03853|-0.05775|-0.13324|-0.03527|-0.019|-0.0144|-0.01377|-0.01165|-0.01147|-0.01464|-0.19207|||8|3|12|53|5|38|172|321|300|291|269|262|325|6|3|6|||||||||||||||||||||||||
2025-11-06 21:56:29|SH.D.UTX.CASH.IP|2147|2025-11-06 09:01:00|2025-11-06 21:36:00||389|16.06879|2025-11-05|11.42765|20|0.836603|13|-1.147522|14|2025-11-05|100|||||||||65.14306|55.49994|93.17799|84.46661|75.58272|53.35072|31.2505|25.57438|27.54306|36.93665|25.22201|11.42765|50.42302||100|67|||||||||0|1|3|250|9|709|1117|901|1135|956|534|2831|24374||0|0.17143|||||||||0.1682|0.21866|0.07889|0.03685|0.32404|0.08953|0.02914|0.02023|0.02312|0.01561|0.01281|0.01832|||||||||||||-0.03448|-0.02723|-0.02912|-0.08275|-0.0287|-0.1392|-0.0425|-0.02857|-0.03396|-0.01609|-0.01852|-0.02186|-0.08337|||3|114|94|102|32|65|139|138|145|171|168|143|237|2|1||||||||||||||||||||||0|||
2025-11-06 21:56:30|SH.D.UTX.CASH.IP|2147|2025-11-06 09:01:00|2025-11-06 21:36:00||389|16.06879|2025-11-05|11.42765|20|0.836603|13|-1.147522|14|2025-11-05|100|||||||||65.14306|55.49994|93.17799|84.46661|75.58272|53.35072|31.2505|25.57438|27.54306|36.93665|25.22201|11.42765|50.42302||100|67|||||||||0|1|3|250|9|709|1117|901|1135|956|534|2831|24374||0|0.17143|||||||||0.1682|0.21866|0.07889|0.03685|0.32404|0.08953|0.02914|0.02023|0.02312|0.01561|0.01281|0.01832|||||||||||||-0.03448|-0.02723|-0.02912|-0.08275|-0.0287|-0.1392|-0.0425|-0.02857|-0.03396|-0.01609|-0.01852|-0.02186|-0.08337|||3|114|94|102|32|65|139|138|145|171|168|143|237|2|1||||||||||||||||||||||0|||
2025-11-06 21:56:30|SG.D.TRVUS.CASH.IP|2116|2025-11-06 14:30:00|2025-11-06 20:59:50|27618|154.2|28.41056|2025-11-05|27.97343|20|0.407105|14|-0.365709|14|2025-11-05|||||||||||||||36.94419|50.62053|46.16877|44.53469|50.27768|44.29038|27.97343||||||||||||||||||367|258|242|159|161|212|842||||||||||||||||||0.07693|0.03533|0.02801|0.01941|0.01739|0.02392|0.02107||||||||||||||||||-0.0946|-0.04135|-0.03546|-0.02768|-0.02596|-0.0249|-0.02461||||144|263|245|218|205|235|247|||||||||||||||||||||||||
2025-11-06 21:56:31|SG.D.TRVUS.CASH.IP|2116|2025-11-06 14:30:00|2025-11-06 20:59:50|27618|154.2|28.41056|2025-11-05|27.97343|20|0.407105|14|-0.365709|14|2025-11-05|||||||||||||||36.94419|50.62053|46.16877|44.53469|50.27768|44.29038|27.97343||||||||||||||||||367|258|242|159|161|212|842||||||||||||||||||0.07693|0.03533|0.02801|0.01941|0.01739|0.02392|0.02107||||||||||||||||||-0.0946|-0.04135|-0.03546|-0.02768|-0.02596|-0.0249|-0.02461||||144|263|245|218|205|235|247|||||||||||||||||||||||||
2025-11-06 21:56:32|SH.D.UNH.CASH.IP|3971|2025-11-06 07:55:10|2025-11-06 21:55:40||1282.6|12.81939|2025-11-05|0.87582|15|0.422994|9|-0.398164|12|2025-11-05|47.09851|13.15913|27.8493|37.19697|39.71091|49.48986|53.08248|44.70126|45.47861|52.57041|63.08448|46.91055|57.20633|46.43185|10.25448|0.87582|2.30803|5.37966|17.19056|17.49032|8.4102|76.49547|73.69269|86.12437|134|62|44|16|21|11|4|5|13|132|97|93|126|430|2969|3766|2952|1654|1610|1577|3584|1132|68|68|0.04228|0.02226|0.02094|0.01571|0.0099|0.01692|0.0127|0.01156|0.01215|0.08504|0.01185|0.03609|0.03079|0.02657|0.04752|0.03124|0.02429|0.01856|0.0159|0.0183|0.0204|0.02588|0.02716|0.10096|-0.02351|-0.0339|-0.03941|-0.03928|-0.05444|-0.03359|-0.02018|-0.01722|-0.02358|-0.01816|-0.0303|-0.04615|-0.04599|-0.02541|-0.05148|-0.03436|-0.02307|-0.01781|-0.01591|-0.01758|-0.02039|-0.07882|-0.01335|-0.02446|51|282|241|175|121|93|98|94|88|40|46|124|98|97|275|358|351|299|268|292|322|68|57|36|||||||||||||||||||||||||
2025-11-06 21:56:32|SH.D.UNH.CASH.IP|3971|2025-11-06 07:55:10|2025-11-06 21:55:40||1282.6|12.81939|2025-11-05|0.87582|15|0.422994|9|-0.398164|12|2025-11-05|47.09851|13.15913|27.8493|37.19697|39.71091|49.48986|53.08248|44.70126|45.47861|52.57041|63.08448|46.91055|57.20633|46.43185|10.25448|0.87582|2.30803|5.37966|17.19056|17.49032|8.4102|76.49547|73.69269|86.12437|134|62|44|16|21|11|4|5|13|132|97|93|126|430|2969|3766|2952|1654|1610|1577|3584|1132|68|68|0.04228|0.02226|0.02094|0.01571|0.0099|0.01692|0.0127|0.01156|0.01215|0.08504|0.01185|0.03609|0.03079|0.02657|0.04752|0.03124|0.02429|0.01856|0.0159|0.0183|0.0204|0.02588|0.02716|0.10096|-0.02351|-0.0339|-0.03941|-0.03928|-0.05444|-0.03359|-0.02018|-0.01722|-0.02358|-0.01816|-0.0303|-0.04615|-0.04599|-0.02541|-0.05148|-0.03436|-0.02307|-0.01781|-0.01591|-0.01758|-0.02039|-0.07882|-0.01335|-0.02446|51|282|241|175|121|93|98|94|88|40|46|124|98|97|275|358|351|299|268|292|322|68|57|36|||||||||||||||||||||||||
2025-11-06 21:56:32|SH.D.VZ.CASH.IP|2894|2025-11-06 00:55:50|2025-11-06 21:55:40|3975|7051.7|3.57146|2025-11-05|0.02527|19|0.331633|9|-0.152555|14|2025-11-05|55.61486|||||||||50.07946|50.05721|50.06348|83.8808|64.53747|2.47606|0.02567|0.02531|1.35788|1.66417|0.02527|2.17465|75.05044|100|100|167|||||||||196|289|354|101|338|9349|10222|9550|10968|10819|11825|26718|59456|168|439|0.17816|||||||||0.33163|||0.05084|0.03818|0.04086|0.02926|0.02726|0.02522|0.02525|0.02528|0.02834||||-0.04066|||||||||-0.03813||-0.02542|-0.0508|-0.02825|-0.04056|-0.02916|-0.02869|-0.02523|-0.02523|-0.02529|-0.02835|-0.12594|||9|8|4|2|31|31|164|190|105|75|61|72|93|4|5|5|||||||||||||||||||||||||
2025-11-06 21:56:33|SH.D.VZ.CASH.IP|2894|2025-11-06 00:55:50|2025-11-06 21:55:40|3975|7051.7|3.57146|2025-11-05|0.02527|19|0.331633|9|-0.152555|14|2025-11-05|55.61486|||||||||50.07946|50.05721|50.06348|83.8808|64.53747|2.47606|0.02567|0.02531|1.35788|1.66417|0.02527|2.17465|75.05044|100|100|167|||||||||196|289|354|101|338|9349|10222|9550|10968|10819|11825|26718|59456|168|439|0.17816|||||||||0.33163|||0.05084|0.03818|0.04086|0.02926|0.02726|0.02522|0.02525|0.02528|0.02834||||-0.04066|||||||||-0.03813||-0.02542|-0.0508|-0.02825|-0.04056|-0.02916|-0.02869|-0.02523|-0.02523|-0.02529|-0.02835|-0.12594|||9|8|4|2|31|31|164|190|105|75|61|72|93|4|5|5|||||||||||||||||||||||||
2025-11-06 21:56:33|SH.D.VUS.CASH.IP|2728|2025-11-06 00:43:40|2025-11-06 21:56:00||1534.6|10.76859|2025-11-05|5.19247|20|9.787928|9|-0.629153|21|2025-11-05|100|||||||||95.94077|100|90.72711|66.75407|86.40235|14.17584|8.31354|9.74305|12.63259|8.62264|15.37227|5.19247|60.41308|100|100|28|||||||||6|1|7|81|80|2574|2080|1851|1328|1045|787|1921|12034|6|55||||||||||0.58597||0.05996|0.18163|0.05212|0.04355|0.02162|0.01753|0.01515|0.01398|0.01182|0.01339||||-0.00294|||||||||-0.06212||-0.09505|-0.05892|-0.04707|-0.043|-0.02878|-0.02049|-0.01633|-0.01511|-0.01707|-0.01662|-0.41293|-0.00295||4|49|7|43|15|22|163|290|278|238|221|228|290|5|4|1|||||||||||||||||||||||||
2025-11-06 21:56:34|SH.D.WAG.CASH.IP|1|2025-11-06 14:30:00|2025-11-06 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:34|SH.D.VUS.CASH.IP|2728|2025-11-06 00:43:40|2025-11-06 21:56:00||1534.6|10.76859|2025-11-05|5.19247|20|9.787928|9|-0.629153|21|2025-11-05|100|||||||||95.94077|100|90.72711|66.75407|86.40235|14.17584|8.31354|9.74305|12.63259|8.62264|15.37227|5.19247|60.41308|100|100|28|||||||||6|1|7|81|80|2574|2080|1851|1328|1045|787|1921|12034|6|55||||||||||0.58597||0.05996|0.18163|0.05212|0.04355|0.02162|0.01753|0.01515|0.01398|0.01182|0.01339||||-0.00294|||||||||-0.06212||-0.09505|-0.05892|-0.04707|-0.043|-0.02878|-0.02049|-0.01633|-0.01511|-0.01707|-0.01662|-0.41293|-0.00295||4|49|7|43|15|22|163|290|278|238|221|228|290|5|4|1|||||||||||||||||||||||||
2025-11-06 21:56:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:35|SH.D.WMT.CASH.IP|2957|2025-11-06 07:54:10|2025-11-06 21:51:10||3007.3|4.1748|2025-11-05|1.50803|16|0.838678|9|-0.354505|14|2025-11-05|80.02151|41.86835|61.02215|47.65973|47.60483|91.66748|62.52444|66.67482|85.2993|54.96039|57.22257|75.08321|66.70656|50.13707|6.88717|3.47122|1.50803|1.90787|3.96489|8.87684|1.67181|72.81697|100|81.83791|309|29|0|12|3|0|0|0|16|39|93|146|80|437|8525|3010|2946|2671|1993|2049|6697|18586|85|76|0.04897|0.03493|0.02138|0.04831|0.0219|0.0098|||0.0098|0.42914|0.0359|0.14684|||0.04354|0.02435|0.01846|0.01825|0.01345|0.01258|0.01373|0.02959|0.03946|0.02959|-0.03583|-0.03929|-0.04117|-0.05561|-0.08262|-0.0147|-0.04888|-0.044|-0.02937|-0.02938|-0.05873|-0.0978|-0.0293|-0.10261|-0.05607|-0.0218|-0.01626|-0.01798|-0.01526|-0.01606|-0.01587|-0.10842|-0.01479|-0.01479|10|55|41|42|40|12|8|6|34|31|7|12|12|16|190|348|335|317|253|282|301|11|7|11|||||||||||||||||||||||||
2025-11-06 21:56:36|SH.D.WMT.CASH.IP|2957|2025-11-06 07:54:10|2025-11-06 21:51:10||3007.3|4.1748|2025-11-05|1.50803|16|0.838678|9|-0.354505|14|2025-11-05|80.02151|41.86835|61.02215|47.65973|47.60483|91.66748|62.52444|66.67482|85.2993|54.96039|57.22257|75.08321|66.70656|50.13707|6.88717|3.47122|1.50803|1.90787|3.96489|8.87684|1.67181|72.81697|100|81.83791|309|29|0|12|3|0|0|0|16|39|93|146|80|437|8525|3010|2946|2671|1993|2049|6697|18586|85|76|0.04897|0.03493|0.02138|0.04831|0.0219|0.0098|||0.0098|0.42914|0.0359|0.14684|||0.04354|0.02435|0.01846|0.01825|0.01345|0.01258|0.01373|0.02959|0.03946|0.02959|-0.03583|-0.03929|-0.04117|-0.05561|-0.08262|-0.0147|-0.04888|-0.044|-0.02937|-0.02938|-0.05873|-0.0978|-0.0293|-0.10261|-0.05607|-0.0218|-0.01626|-0.01798|-0.01526|-0.01606|-0.01587|-0.10842|-0.01479|-0.01479|10|55|41|42|40|12|8|6|34|31|7|12|12|16|190|348|335|317|253|282|301|11|7|11|||||||||||||||||||||||||
2025-11-06 21:56:36|UB.D.GOOGUS.CASH.IP|4446|2025-11-06 07:53:10|2025-11-06 21:56:20|28570|2995.2|10.28029|2025-11-05|0.01605|19|0.433557|19|-0.298605|1|2025-11-05|41.93631|20.4801|36.64838|28.84729|40.34742|46.70478|52.90363|33.98062|57.48278|30.66498|17.71592|39.25231|29.30865|26.01851|6.88565|0.01966|0.01672|0.57233|1.13138|0.01605|0.28867|54.80221|74.80349|65.41226|363|63|36|26|22|5|18|18|13|113|93|64|133|861|5783|5271|3114|2024|1744|4664|4342|21347|129|187|0.02173|0.01707|0.01298|0.01622|0.00685|0.00912|0.00972|0.01546|0.01585|0.0314|0.01795|0.01916|0.01423|0.02157|0.03791|0.03115|0.0201|0.01592|0.01518|0.02615|0.0153|0.01607|0.02641|0.02051|-0.02514|-0.04107|-0.05158|-0.05522|-0.04217|-0.04861|-0.02751|-0.03642|-0.01782|-0.02134|-0.0218|-0.01851|-0.02104|-0.02287|-0.03523|-0.03153|-0.02193|-0.01676|-0.01435|-0.02331|-0.01501|-0.0389|-0.03302|-0.01803|117|240|205|205|134|120|87|112|228|219|227|199|212|231|336|360|360|359|358|359|360|126|115|78|||||||||||||||||||||||||
2025-11-06 21:56:37|UB.D.GOOGUS.CASH.IP|4446|2025-11-06 07:53:10|2025-11-06 21:56:20|28570|2995.2|10.28029|2025-11-05|0.01605|19|0.433557|19|-0.298605|1|2025-11-05|41.93631|20.4801|36.64838|28.84729|40.34742|46.70478|52.90363|33.98062|57.48278|30.66498|17.71592|39.25231|29.30865|26.01851|6.88565|0.01966|0.01672|0.57233|1.13138|0.01605|0.28867|54.80221|74.80349|65.41226|363|63|36|26|22|5|18|18|13|113|93|64|133|861|5783|5271|3114|2024|1744|4664|4342|21347|129|187|0.02173|0.01707|0.01298|0.01622|0.00685|0.00912|0.00972|0.01546|0.01585|0.0314|0.01795|0.01916|0.01423|0.02157|0.03791|0.03115|0.0201|0.01592|0.01518|0.02615|0.0153|0.01607|0.02641|0.02051|-0.02514|-0.04107|-0.05158|-0.05522|-0.04217|-0.04861|-0.02751|-0.03642|-0.01782|-0.02134|-0.0218|-0.01851|-0.02104|-0.02287|-0.03523|-0.03153|-0.02193|-0.01676|-0.01435|-0.02331|-0.01501|-0.0389|-0.03302|-0.01803|117|240|205|205|134|120|87|112|228|219|227|199|212|231|336|360|360|359|358|359|360|126|115|78|||||||||||||||||||||||||
2025-11-06 21:56:38|UC.D.NFLX.CASH.IP|4118|2025-11-06 07:53:20|2025-11-06 21:55:50||761.1|12.2652|2025-11-05|8.14945|15|0.349091|17|-0.455058|1|2025-11-05|63.26038|15.43303|25.61698|44.46638|64.46757|35.9084|39.19231|24.59605|50.44234|71.78107|61.00255|72.45126|44.79553|32.48389|8.90727|8.14945|14.27104|13.51629|25.52201|20.72907|17.4429|60.32028|78.26615|64.61963|34|5|6|3|2|2|2|5|4|9|15|10|48|139|2221|1023|669|1837|690|628|1610|6263|37|31|0.04131|0.02924|0.01796|0.00892|0.01139|0.00917|0.02934|0.01119|0.01569|0.00975|0.02428|0.03091|0.02064|0.03092|0.04348|0.02222|0.01186|0.0398|0.01461|0.01316|0.01253|0.03201|0.01691|0.08324|-0.02517|-0.07789|-0.06934|-0.0449|-0.03791|-0.03147|-0.06388|-0.01767|-0.01683|-0.02368|-0.03242|-0.02903|-0.05113|-0.023|-0.05198|-0.02592|-0.02069|-0.03096|-0.01741|-0.01461|-0.01465|-0.06155|-0.0322|-0.02109|68|255|169|214|104|106|46|167|246|99|64|58|114|74|226|333|309|282|251|227|287|78|46|48|||||||||||||||||||||||||
2025-11-06 21:56:38|UC.D.NFLX.CASH.IP|4118|2025-11-06 07:53:20|2025-11-06 21:55:50||761.1|12.2652|2025-11-05|8.14945|15|0.349091|17|-0.455058|1|2025-11-05|63.26038|15.43303|25.61698|44.46638|64.46757|35.9084|39.19231|24.59605|50.44234|71.78107|61.00255|72.45126|44.79553|32.48389|8.90727|8.14945|14.27104|13.51629|25.52201|20.72907|17.4429|60.32028|78.26615|64.61963|34|5|6|3|2|2|2|5|4|9|15|10|48|139|2221|1023|669|1837|690|628|1610|6263|37|31|0.04131|0.02924|0.01796|0.00892|0.01139|0.00917|0.02934|0.01119|0.01569|0.00975|0.02428|0.03091|0.02064|0.03092|0.04348|0.02222|0.01186|0.0398|0.01461|0.01316|0.01253|0.03201|0.01691|0.08324|-0.02517|-0.07789|-0.06934|-0.0449|-0.03791|-0.03147|-0.06388|-0.01767|-0.01683|-0.02368|-0.03242|-0.02903|-0.05113|-0.023|-0.05198|-0.02592|-0.02069|-0.03096|-0.01741|-0.01461|-0.01465|-0.06155|-0.0322|-0.02109|68|255|169|214|104|106|46|167|246|99|64|58|114|74|226|333|309|282|251|227|287|78|46|48|||||||||||||||||||||||||
2025-11-06 21:56:39|UB.D.FB.CASH.IP|4807|2025-11-06 07:53:20|2025-11-06 21:56:30|61942|3135.7|10.363|2025-11-05|0.03295|15|0.328184|9|-0.629438|14|2025-11-05|27.18399|3.28709|10.86388|11.40658|11.97457|16.74199|12.18031|18.11275|30.8551|42.60038|50.67693|49.49933|42.39905|18.55076|6.49095|0.03295|1.43191|2.00376|3.78213|5.16394|2.62948|45.60256|69.24285|59.86161|551|188|70|108|44|35|29|37|37|196|142|99|232|1285|13409|7580|4143|3341|2669|2611|4457|12768|156|143|0.01142|0.01482|0.01549|0.01559|0.01205|0.01137|0.01033|0.01227|0.01093|0.03167|0.02233|0.02361|0.0165|0.01856|0.04035|0.0265|0.02092|0.0159|0.01572|0.01258|0.01405|0.01263|0.01099|0.02487|-0.01199|-0.01628|-0.02258|-0.02257|-0.01371|-0.01971|-0.01562|-0.02021|-0.02418|-0.03185|-0.02913|-0.03069|-0.01986|-0.02523|-0.03969|-0.03506|-0.02346|-0.01945|-0.0158|-0.01611|-0.0174|-0.02262|-0.02786|-0.03204|173|336|332|325|276|305|296|282|240|214|160|180|177|281|310|359|357|354|346|331|345|147|104|122|||||||||||||||||||||||||
2025-11-06 21:56:39|UB.D.FB.CASH.IP|4807|2025-11-06 07:53:20|2025-11-06 21:56:30|61942|3135.7|10.363|2025-11-05|0.03295|15|0.328184|9|-0.629438|14|2025-11-05|27.18399|3.28709|10.86388|11.40658|11.97457|16.74199|12.18031|18.11275|30.8551|42.60038|50.67693|49.49933|42.39905|18.55076|6.49095|0.03295|1.43191|2.00376|3.78213|5.16394|2.62948|45.60256|69.24285|59.86161|551|188|70|108|44|35|29|37|37|196|142|99|232|1285|13409|7580|4143|3341|2669|2611|4457|12768|156|143|0.01142|0.01482|0.01549|0.01559|0.01205|0.01137|0.01033|0.01227|0.01093|0.03167|0.02233|0.02361|0.0165|0.01856|0.04035|0.0265|0.02092|0.0159|0.01572|0.01258|0.01405|0.01263|0.01099|0.02487|-0.01199|-0.01628|-0.02258|-0.02257|-0.01371|-0.01971|-0.01562|-0.02021|-0.02418|-0.03185|-0.02913|-0.03069|-0.01986|-0.02523|-0.03969|-0.03506|-0.02346|-0.01945|-0.0158|-0.01611|-0.0174|-0.02262|-0.02786|-0.03204|173|336|332|325|276|305|296|282|240|214|160|180|177|281|310|359|357|354|346|331|345|147|104|122|||||||||||||||||||||||||
2025-11-06 21:56:41|UA.D.AMZN.CASH.IP|4243|2025-11-06 07:53:20|2025-11-06 21:55:40|24377|7690.7|8.38115|2025-11-05|0.00766|20|0.292101|1|-0.45387|14|2025-11-05|38.40658|9.23154|18.84381|22.2234|39.13383|41.87444|49.6734|28.96381|31.31467|53.75401|41.47759|58.08162|55.27613|26.50564|12.52946|0.0155|0.01206|0.28852|0.56598|0.0098|0.00766|50.04546|67.45722|50.05863|555|60|63|45|45|33|12|52|49|291|52|244|357|1347|15710|8827|7353|7393|5006|4568|14092|93463|28269|376|0.02635|0.03276|0.01959|0.0188|0.01064|0.00918|0.01387|0.0148|0.01788|0.05703|0.02386|0.01643|0.02315|0.02961|0.03556|0.02594|0.01808|0.01551|0.01226|0.01136|0.01647|0.08888|0.01601|0.031|-0.02643|-0.03319|-0.03044|-0.03505|-0.02643|-0.03984|-0.03544|-0.03318|-0.03301|-0.03753|-0.01811|-0.033|-0.02959|-0.02716|-0.05038|-0.02736|-0.01963|-0.0163|-0.01391|-0.01292|-0.01432|-0.05139|-0.00934|-0.0611|146|283|266|257|156|153|139|166|163|123|116|81|105|155|264|360|360|360|360|359|360|70|43|58|||||||||||||||||||||||||
2025-11-06 21:56:41|UA.D.AMZN.CASH.IP|4243|2025-11-06 07:53:20|2025-11-06 21:55:40|24377|7690.7|8.38115|2025-11-05|0.00766|20|0.292101|1|-0.45387|14|2025-11-05|38.40658|9.23154|18.84381|22.2234|39.13383|41.87444|49.6734|28.96381|31.31467|53.75401|41.47759|58.08162|55.27613|26.50564|12.52946|0.0155|0.01206|0.28852|0.56598|0.0098|0.00766|50.04546|67.45722|50.05863|555|60|63|45|45|33|12|52|49|291|52|244|357|1347|15710|8827|7353|7393|5006|4568|14092|93463|28269|376|0.02635|0.03276|0.01959|0.0188|0.01064|0.00918|0.01387|0.0148|0.01788|0.05703|0.02386|0.01643|0.02315|0.02961|0.03556|0.02594|0.01808|0.01551|0.01226|0.01136|0.01647|0.08888|0.01601|0.031|-0.02643|-0.03319|-0.03044|-0.03505|-0.02643|-0.03984|-0.03544|-0.03318|-0.03301|-0.03753|-0.01811|-0.033|-0.02959|-0.02716|-0.05038|-0.02736|-0.01963|-0.0163|-0.01391|-0.01292|-0.01432|-0.05139|-0.00934|-0.0611|146|283|266|257|156|153|139|166|163|123|116|81|105|155|264|360|360|360|360|359|360|70|43|58|||||||||||||||||||||||||
2025-11-06 21:56:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:42|EC.D.ACCP.CASH.IP|1581|2025-11-06 08:00:10|2025-11-06 16:29:50||41|28.10469|2025-11-05|20.21709|8|0.179493|8|-0.246581|8|2025-11-05|||||||||20.21709|38.42817|53.07664|41.44949|55.18513|38.63487|32.37483|27.42362|34.58766||||||||||||||||30|31|25|33|18|21|44|54|50||||||||||||||||0.03429|0.03055|0.02468|0.0222|0.02528|0.0258|0.02211|0.02809|0.02558||||||||||||||||-0.03452|-0.02591|-0.02327|-0.02217|-0.02212|-0.0234|-0.02786|-0.02419|-0.02557||||||||238|138|98|70|87|101|102|219|81|||||||||||||||||||||||||
2025-11-06 21:56:42|EC.D.ACCP.CASH.IP|1581|2025-11-06 08:00:10|2025-11-06 16:29:50||41|28.10469|2025-11-05|20.21709|8|0.179493|8|-0.246581|8|2025-11-05|||||||||20.21709|38.42817|53.07664|41.44949|55.18513|38.63487|32.37483|27.42362|34.58766||||||||||||||||30|31|25|33|18|21|44|54|50||||||||||||||||0.03429|0.03055|0.02468|0.0222|0.02528|0.0258|0.02211|0.02809|0.02558||||||||||||||||-0.03452|-0.02591|-0.02327|-0.02217|-0.02212|-0.0234|-0.02786|-0.02419|-0.02557||||||||238|138|98|70|87|101|102|219|81|||||||||||||||||||||||||
2025-11-06 21:56:43|SA.D.BABA.CASH.IP|3914|2025-11-06 07:53:30|2025-11-06 21:53:40|16795|2070.9|8.25447|2025-11-05|3.52752|15|0.615764|9|-0.837417|1|2025-11-05|59.15491|11.27161|12.64325|16.07516|54.6535|16.32578|35.17579|47.02596|51.4239|50.93547|61.80627|63.19138|66.1408|32.66253|6.90894|3.52752|3.8904|8.0725|12.52479|8.22244|9.36517|50.07932|72.39584|84.62841|486|256|188|342|67|199|121|118|44|441|378|559|397|520|5571|2589|1709|1517|1119|1964|2038|1317|291|107|0.02766|0.03578|0.03783|0.04409|0.03723|0.0392|0.03163|0.03387|0.03345|0.10579|0.0153|0.02293|0.06942|0.03471|0.05113|0.0303|0.0214|0.01873|0.01648|0.0179|0.01541|0.08303|0.08211|0.0423|-0.02747|-0.05753|-0.04062|-0.05049|-0.04583|-0.04851|-0.03555|-0.03337|-0.07279|-0.0614|-0.04036|-0.0599|-0.04946|-0.04841|-0.05084|-0.03028|-0.0226|-0.01819|-0.01354|-0.0155|-0.01439|-0.13575|-0.04291|-0.01964|93|294|278|306|108|277|222|149|109|57|34|19|59|92|219|344|337|286|256|305|321|62|76|26|||||||||||||||||||||||||
2025-11-06 21:56:43|SA.D.BABA.CASH.IP|3914|2025-11-06 07:53:30|2025-11-06 21:53:40|16795|2070.9|8.25447|2025-11-05|3.52752|15|0.615764|9|-0.837417|1|2025-11-05|59.15491|11.27161|12.64325|16.07516|54.6535|16.32578|35.17579|47.02596|51.4239|50.93547|61.80627|63.19138|66.1408|32.66253|6.90894|3.52752|3.8904|8.0725|12.52479|8.22244|9.36517|50.07932|72.39584|84.62841|486|256|188|342|67|199|121|118|44|441|378|559|397|520|5571|2589|1709|1517|1119|1964|2038|1317|291|107|0.02766|0.03578|0.03783|0.04409|0.03723|0.0392|0.03163|0.03387|0.03345|0.10579|0.0153|0.02293|0.06942|0.03471|0.05113|0.0303|0.0214|0.01873|0.01648|0.0179|0.01541|0.08303|0.08211|0.0423|-0.02747|-0.05753|-0.04062|-0.05049|-0.04583|-0.04851|-0.03555|-0.03337|-0.07279|-0.0614|-0.04036|-0.0599|-0.04946|-0.04841|-0.05084|-0.03028|-0.0226|-0.01819|-0.01354|-0.0155|-0.01439|-0.13575|-0.04291|-0.01964|93|294|278|306|108|277|222|149|109|57|34|19|59|92|219|344|337|286|256|305|321|62|76|26|||||||||||||||||||||||||
2025-11-06 21:56:43|SA.D.ACBUS.CASH.IP|821|2025-11-06 14:30:00|2025-11-06 20:59:50|437|948.6|3.53421|2025-11-05|0.22196|16|0.900901|14|-2.35546|14|2025-11-05|||||||||||||||17.69464|1.3747|0.22196|0.22229|0.22658|0.22789|0.22592||||||||||||||||||3115|2053|3565|5019|4800|2255|4047||||||||||||||||||0.39751|0.25408|0.22272|0.33334|0.22831|0.22779|0.22624||||||||||||||||||-0.50891|-0.29835|-0.22173|-0.22075|||||||99|87|28|22|20|11|19|||||||||||||||||||||||||
2025-11-06 21:56:43|SA.D.ACBUS.CASH.IP|821|2025-11-06 14:30:00|2025-11-06 20:59:50|437|948.6|3.53421|2025-11-05|0.22196|16|0.900901|14|-2.35546|14|2025-11-05|||||||||||||||17.69464|1.3747|0.22196|0.22229|0.22658|0.22789|0.22592||||||||||||||||||3115|2053|3565|5019|4800|2255|4047||||||||||||||||||0.39751|0.25408|0.22272|0.33334|0.22831|0.22779|0.22624||||||||||||||||||-0.50891|-0.29835|-0.22173|-0.22075|||||||99|87|28|22|20|11|19|||||||||||||||||||||||||
2025-11-06 21:56:44|UA.D.CARUS.CASH.IP|835|2025-11-06 14:30:00|2025-11-06 20:59:50|13830|139.8|39.15216|2025-11-05|26.85926|20|0.747041|14|-0.741502|14|2025-11-05|||||||||||||||34.01753|51.22872|54.27296|57.64687|61.48792|34.40604|26.85926||||||||||||||||||430|274|213|207|291|324|867||||||||||||||||||0.31794|0.12458|0.05622|0.06949|0.04548|0.14958|0.0655||||||||||||||||||-0.2375|-0.08061|-0.12005|-0.12238|-0.09309|-0.10181|-0.08001||||33|49|61|40|44|38|86|||||||||||||||||||||||||
2025-11-06 21:56:44|UA.D.CARUS.CASH.IP|835|2025-11-06 14:30:00|2025-11-06 20:59:50|13830|139.8|39.15216|2025-11-05|26.85926|20|0.747041|14|-0.741502|14|2025-11-05|||||||||||||||34.01753|51.22872|54.27296|57.64687|61.48792|34.40604|26.85926||||||||||||||||||430|274|213|207|291|324|867||||||||||||||||||0.31794|0.12458|0.05622|0.06949|0.04548|0.14958|0.0655||||||||||||||||||-0.2375|-0.08061|-0.12005|-0.12238|-0.09309|-0.10181|-0.08001||||33|49|61|40|44|38|86|||||||||||||||||||||||||
2025-11-06 21:56:45|ED.D.BAS.CASH.IP|1665|2025-11-06 08:00:20|2025-11-06 16:29:50|4293|274.2|18.8811|2025-11-05|10.34212|8|0.211715|12|-0.3125|8|2025-11-05|||||||||10.34212|20.72444|36.53096|27.99402|27.22254|26.9111|17.25099|25.56907|18.08104||||||||||||||||514|324|207|317|448|383|436|599|568||||||||||||||||0.04536|0.03606|0.03052|0.03141|0.04694|0.02972|0.03555|0.02881|0.03097||||||||||||||||-0.04322|-0.03054|-0.02358|-0.02444|-0.03457|-0.02853|-0.02941|-0.02551|-0.02653||||||||243|145|126|118|114|93|151|184|72|||||||||||||||||||||||||
2025-11-06 21:56:45|ED.D.BAS.CASH.IP|1665|2025-11-06 08:00:20|2025-11-06 16:29:50|4293|274.2|18.8811|2025-11-05|10.34212|8|0.211715|12|-0.3125|8|2025-11-05|||||||||10.34212|20.72444|36.53096|27.99402|27.22254|26.9111|17.25099|25.56907|18.08104||||||||||||||||514|324|207|317|448|383|436|599|568||||||||||||||||0.04536|0.03606|0.03052|0.03141|0.04694|0.02972|0.03555|0.02881|0.03097||||||||||||||||-0.04322|-0.03054|-0.02358|-0.02444|-0.03457|-0.02853|-0.02941|-0.02551|-0.02653||||||||243|145|126|118|114|93|151|184|72|||||||||||||||||||||||||
2025-11-06 21:56:45|ED.D.BMW.CASH.IP|1819|2025-11-06 08:00:10|2025-11-06 16:29:50|8438|65.1|13.71969|2025-11-05|8.43681|15|1.166329|8|-0.728094|8|2025-11-05|||||||||9.57994|15.93832|14.85643|16.82925|23.25087|13.62921|11.93374|8.43681|14.41636||||||||||||||||182|120|117|100|156|182|244|183|195||||||||||||||||0.07899|0.04631|0.0346|0.03981|0.04471|0.04448|0.04048|0.04217|0.04235||||||||||||||||-0.07493|-0.04681|-0.04197|-0.0366|-0.02724|-0.03892|-0.02982|-0.03969|-0.03442||||||||263|170|162|137|112|184|227|262|146|||||||||||||||||||||||||
2025-11-06 21:56:45|ED.D.BMW.CASH.IP|1819|2025-11-06 08:00:10|2025-11-06 16:29:50|8438|65.1|13.71969|2025-11-05|8.43681|15|1.166329|8|-0.728094|8|2025-11-05|||||||||9.57994|15.93832|14.85643|16.82925|23.25087|13.62921|11.93374|8.43681|14.41636||||||||||||||||182|120|117|100|156|182|244|183|195||||||||||||||||0.07899|0.04631|0.0346|0.03981|0.04471|0.04448|0.04048|0.04217|0.04235||||||||||||||||-0.07493|-0.04681|-0.04197|-0.0366|-0.02724|-0.03892|-0.02982|-0.03969|-0.03442||||||||263|170|162|137|112|184|227|262|146|||||||||||||||||||||||||
2025-11-06 21:56:46|UA.D.BNTXUS.CASH.IP|853|2025-11-06 09:01:40|2025-11-06 21:50:10|10158|174.2|12.66644|2025-11-05|27.54345|15|0.487757|14|-0.546082|15|2025-11-05||||||||||62.43949|88.93505|54.12833|76.87688|51.66798|29.46874|27.54345|32.42098|37.65931|67.84188|53.093|41.79132|100||||||||||||0|0|1|3|10|321|345|237|190|477|454|440|0||||||||||||0.02418|0.04188|0.01931|0.04012|0.02263|0.08456|0.03154|0.03683|0.04464|0.0224|0.05051|0.05085|||||||||||||-0.04346|||-0.01928|-0.0717|-0.09636|-0.15995|-0.13925|-0.13067|-0.09858|-0.13825|-0.07187||||45|9|13|43|35|48|55|59|40|31|34|72|1|||||||||||||||||||||||||
2025-11-06 21:56:46|UA.D.BNTXUS.CASH.IP|853|2025-11-06 09:01:40|2025-11-06 21:50:10|10158|174.2|12.66644|2025-11-05|27.54345|15|0.487757|14|-0.546082|15|2025-11-05||||||||||62.43949|88.93505|54.12833|76.87688|51.66798|29.46874|27.54345|32.42098|37.65931|67.84188|53.093|41.79132|100||||||||||||0|0|1|3|10|321|345|237|190|477|454|440|0||||||||||||0.02418|0.04188|0.01931|0.04012|0.02263|0.08456|0.03154|0.03683|0.04464|0.0224|0.05051|0.05085|||||||||||||-0.04346|||-0.01928|-0.0717|-0.09636|-0.15995|-0.13925|-0.13067|-0.09858|-0.13825|-0.07187||||45|9|13|43|35|48|55|59|40|31|34|72|1|||||||||||||||||||||||||
2025-11-06 21:56:47|SB.D.CCL.CASH.IP|2549|2025-11-06 00:11:10|2025-11-06 21:36:10||4125.7|2.37778|2025-11-05|0.03705|20|0.300752|14|-0.417299|10|2025-11-05|50.17812|||||||||43.4347|55.87746|64.73716|70.61426|56.8976|7.29408|0.72473|0.93773|0.63543|0.55757|1.22686|0.03705|79.2302|100|77.82116|315|||||||||580|355|454|476|726|12100|4779|5136|5779|6638|6451|16186|4019|0|100|0.16616|||||||||0.04945|0.06231|0.05225|0.06174|0.04253|0.08285|0.05091|0.04864|0.0408|0.04964|0.04344|0.0426|0.10056|0.0744|0.03717|-0.15326|||||||||-0.0855|-0.09476|-0.06506|-0.04551|-0.04158|-0.08252|-0.05676|-0.04804|-0.0444|-0.04322|-0.0447|-0.04508|-0.25974||-0.03715|14|30|43|34|51|51|207|291|222|167|192|168|134|24|3|18|||||||||||||||||||||||||
2025-11-06 21:56:47|SB.D.CCL.CASH.IP|2549|2025-11-06 00:11:10|2025-11-06 21:36:10||4125.7|2.37778|2025-11-05|0.03705|20|0.300752|14|-0.417299|10|2025-11-05|50.17812|||||||||43.4347|55.87746|64.73716|70.61426|56.8976|7.29408|0.72473|0.93773|0.63543|0.55757|1.22686|0.03705|79.2302|100|77.82116|315|||||||||580|355|454|476|726|12100|4779|5136|5779|6638|6451|16186|4019|0|100|0.16616|||||||||0.04945|0.06231|0.05225|0.06174|0.04253|0.08285|0.05091|0.04864|0.0408|0.04964|0.04344|0.0426|0.10056|0.0744|0.03717|-0.15326|||||||||-0.0855|-0.09476|-0.06506|-0.04551|-0.04158|-0.08252|-0.05676|-0.04804|-0.0444|-0.04322|-0.0447|-0.04508|-0.25974||-0.03715|14|30|43|34|51|51|207|291|222|167|192|168|134|24|3|18|||||||||||||||||||||||||
2025-11-06 21:56:47|EJ.D.CSGN.CASH.IP|1|2025-11-06 08:00:00|2025-11-06 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:47|EJ.D.CSGN.CASH.IP|1|2025-11-06 08:00:00|2025-11-06 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:56:48|ED.D.DCX.CASH.IP|2088|2025-11-06 08:00:00|2025-11-06 16:29:50||201|12.09068|2025-11-05|9.38966|14|0.251618|8|-0.179019|8|2025-11-05|||||||||16.48549|14.18829|22.39497|29.29196|33.57851|23.88774|9.38966|10.55601|15.17453||||||||||||||||196|127|169|121|137|180|283|315|526||||||||||||||||0.04069|0.03394|0.02778|0.02283|0.02127|0.02376|0.03163|0.02853|0.02541||||||||||||||||-0.03038|-0.02685|-0.02547|-0.01911|-0.02129|-0.02605|-0.02733|-0.02673|-0.02348||||||||292|212|152|164|149|176|203|266|132|||||||||||||||||||||||||
2025-11-06 21:56:48|ED.D.DCX.CASH.IP|2088|2025-11-06 08:00:00|2025-11-06 16:29:50||201|12.09068|2025-11-05|9.38966|14|0.251618|8|-0.179019|8|2025-11-05|||||||||16.48549|14.18829|22.39497|29.29196|33.57851|23.88774|9.38966|10.55601|15.17453||||||||||||||||196|127|169|121|137|180|283|315|526||||||||||||||||0.04069|0.03394|0.02778|0.02283|0.02127|0.02376|0.03163|0.02853|0.02541||||||||||||||||-0.03038|-0.02685|-0.02547|-0.01911|-0.02129|-0.02605|-0.02733|-0.02673|-0.02348||||||||292|212|152|164|149|176|203|266|132|||||||||||||||||||||||||
2025-11-06 21:56:49|ED.D.DHERGY.CASH.IP|999|2025-11-06 08:00:20|2025-11-06 16:29:40|1988|147.1|23.18908|2025-11-05|11.57464|9|0.340633|8|-0.485437|8|2025-11-05|||||||||15.70721|11.57464|27.6528|46.86073|29.23504|31.02115|19.38304|29.15406|38.35689||||||||||||||||203|153|113|180|190|173|116|214|75||||||||||||||||0.13107|0.06277|0.04883|0.09833|0.05884|0.04906|0.06529|0.0806|0.05681||||||||||||||||-0.12164|-0.06507|-0.05271|-0.06248|-0.06289|-0.06993|-0.0683|-0.06036|-0.06256||||||||90|61|58|47|48|42|57|86|47|||||||||||||||||||||||||
2025-11-06 21:56:49|ED.D.DHERGY.CASH.IP|999|2025-11-06 08:00:20|2025-11-06 16:29:40|1988|147.1|23.18908|2025-11-05|11.57464|9|0.340633|8|-0.485437|8|2025-11-05|||||||||15.70721|11.57464|27.6528|46.86073|29.23504|31.02115|19.38304|29.15406|38.35689||||||||||||||||203|153|113|180|190|173|116|214|75||||||||||||||||0.13107|0.06277|0.04883|0.09833|0.05884|0.04906|0.06529|0.0806|0.05681||||||||||||||||-0.12164|-0.06507|-0.05271|-0.06248|-0.06289|-0.06993|-0.0683|-0.06036|-0.06256||||||||90|61|58|47|48|42|57|86|47|||||||||||||||||||||||||
2025-11-06 21:56:49|SB.D.DAL.CASH.IP|2530|2025-11-06 00:50:10|2025-11-06 21:54:40|5778|1443.2|7.24253|2025-11-05|3.87465|15|0.51962|14|-0.998623|21|2025-11-05|50.04511|||||||||72.07261|100|100|90.94495|77.00979|8.79492|3.87465|11.6823|5.92845|11.73719|11.83376|8.54057|46.62551|77.85243|90.02757|513|||||||||0|0|0|167|1377|4028|2832|1762|1836|2130|1804|3664|2706|179|211|0.01804|||||||||0.47489|||0.17986|0.35844|0.09154|0.04811|0.03489|0.03895|0.03711|0.0317|0.02662|0.09504|0.28438|0.01724|-0.06305|||||||||-0.332|||-0.10743|-0.35727|-0.06927|-0.05031|-0.03111|-0.03359|-0.03217|-0.03037|-0.02672|-0.46765||-0.16344|4|7|1|1|11|13|173|315|275|272|248|229|282|26|9|10|||||||||||||||||||||||||
2025-11-06 21:56:49|SB.D.DAL.CASH.IP|2530|2025-11-06 00:50:10|2025-11-06 21:54:40|5778|1443.2|7.24253|2025-11-05|3.87465|15|0.51962|14|-0.998623|21|2025-11-05|50.04511|||||||||72.07261|100|100|90.94495|77.00979|8.79492|3.87465|11.6823|5.92845|11.73719|11.83376|8.54057|46.62551|77.85243|90.02757|513|||||||||0|0|0|167|1377|4028|2832|1762|1836|2130|1804|3664|2706|179|211|0.01804|||||||||0.47489|||0.17986|0.35844|0.09154|0.04811|0.03489|0.03895|0.03711|0.0317|0.02662|0.09504|0.28438|0.01724|-0.06305|||||||||-0.332|||-0.10743|-0.35727|-0.06927|-0.05031|-0.03111|-0.03359|-0.03217|-0.03037|-0.02672|-0.46765||-0.16344|4|7|1|1|11|13|173|315|275|272|248|229|282|26|9|10|||||||||||||||||||||||||
2025-11-06 21:56:50|ED.D.DBK.CASH.IP|2412|2025-11-06 08:00:10|2025-11-06 16:29:50|3125|320|12.29658|2025-11-05|12.75868|14|0.127857|8|-0.096277|9|2025-11-05|||||||||13.5123|15.47569|24.88975|27.07514|24.26414|18.5391|12.75868|15.22032|23.15845||||||||||||||||330|209|227|263|144|190|221|370|593||||||||||||||||0.03194|0.0222|0.0201|0.01913|0.01724|0.01944|0.0249|0.02561|0.02378||||||||||||||||-0.02776|-0.02042|-0.01892|-0.01808|-0.02223|-0.02155|-0.0262|-0.02075|-0.01812||||||||282|246|189|207|198|135|212|283|121|||||||||||||||||||||||||
2025-11-06 21:56:50|ED.D.DBK.CASH.IP|2412|2025-11-06 08:00:10|2025-11-06 16:29:50|3125|320|12.29658|2025-11-05|12.75868|14|0.127857|8|-0.096277|9|2025-11-05|||||||||13.5123|15.47569|24.88975|27.07514|24.26414|18.5391|12.75868|15.22032|23.15845||||||||||||||||330|209|227|263|144|190|221|370|593||||||||||||||||0.03194|0.0222|0.0201|0.01913|0.01724|0.01944|0.0249|0.02561|0.02378||||||||||||||||-0.02776|-0.02042|-0.01892|-0.01808|-0.02223|-0.02155|-0.0262|-0.02075|-0.01812||||||||282|246|189|207|198|135|212|283|121|||||||||||||||||||||||||
2025-11-06 21:56:51|ED.D.LHAG.CASH.IP|1492|2025-11-06 08:00:10|2025-11-06 16:29:50||518|19.20699|2025-11-05|20.42409|8|0.752856|8|-0.155079|8|2025-11-05|||||||||20.42409|28.11366|32.29406|21.83763|24.28235|23.04536|22.48989|30.04296|29.12527||||||||||||||||492|550|286|548|495|827|447|363|700||||||||||||||||0.07389|0.0443|0.03114|0.02608|0.03589|0.03908|0.03315|0.04367|0.03698||||||||||||||||-0.04712|-0.03892|-0.03336|-0.04092|-0.03187|-0.03524|-0.04285|-0.03976|-0.02847||||||||167|114|93|78|66|100|98|130|55|||||||||||||||||||||||||
2025-11-06 21:56:51|ED.D.LHAG.CASH.IP|1492|2025-11-06 08:00:10|2025-11-06 16:29:50||518|19.20699|2025-11-05|20.42409|8|0.752856|8|-0.155079|8|2025-11-05|||||||||20.42409|28.11366|32.29406|21.83763|24.28235|23.04536|22.48989|30.04296|29.12527||||||||||||||||492|550|286|548|495|827|447|363|700||||||||||||||||0.07389|0.0443|0.03114|0.02608|0.03589|0.03908|0.03315|0.04367|0.03698||||||||||||||||-0.04712|-0.03892|-0.03336|-0.04092|-0.03187|-0.03524|-0.04285|-0.03976|-0.02847||||||||167|114|93|78|66|100|98|130|55|||||||||||||||||||||||||
2025-11-06 21:56:52|SB.D.D.CASH.IP|2222|2025-11-06 14:30:00|2025-11-06 20:59:50|6049|991|5.0182|2025-11-05|0.54624|20|0.490113|14|-0.218708|14|2025-11-05|||||||||||||||8.56098|4.36541|2.2162|3.79927|5.99342|2.88688|0.54624||||||||||||||||||938|2114|1168|1854|1496|2583|6782||||||||||||||||||0.0644|0.03056|0.01973|0.02218|0.02332|0.02142|0.02814||||||||||||||||||-0.04707|-0.02664|-0.02307|-0.02132|-0.02343|-0.02099|-0.02272||||154|324|273|238|251|244|189|||||||||||||||||||||||||
2025-11-06 21:56:52|SB.D.D.CASH.IP|2222|2025-11-06 14:30:00|2025-11-06 20:59:50|6049|991|5.0182|2025-11-05|0.54624|20|0.490113|14|-0.218708|14|2025-11-05|||||||||||||||8.56098|4.36541|2.2162|3.79927|5.99342|2.88688|0.54624||||||||||||||||||938|2114|1168|1854|1496|2583|6782||||||||||||||||||0.0644|0.03056|0.01973|0.02218|0.02332|0.02142|0.02814||||||||||||||||||-0.04707|-0.02664|-0.02307|-0.02132|-0.02343|-0.02099|-0.02272||||154|324|273|238|251|244|189|||||||||||||||||||||||||
2025-11-06 21:56:52|EJ.D.DUFNSW.CASH.IP|535|2025-11-06 08:00:50|2025-11-06 16:19:50||100|22.82712|2025-11-05|29.18391|8|0.141176|8|-0.09434|9|2025-11-05|||||||||29.18391|34.87488|46.22627|72.75721|63.67055|52.23118|50.04927|33.40247|54.57113||||||||||||||||122|145|78|108|79|156|55|183|123||||||||||||||||0.08464|0.09454|0.09416|||0.04699|0.04713||0.04706||||||||||||||||-0.05642|-0.07075|-0.04715|-0.09398|-0.04699|-0.07053|-0.07062|-0.0471|-0.04715||||||||31|23|13|11|11|23|22|15|11|||||||||||||||||||||||||
2025-11-06 21:56:53|EJ.D.DUFNSW.CASH.IP|535|2025-11-06 08:00:50|2025-11-06 16:19:50||100|22.82712|2025-11-05|29.18391|8|0.141176|8|-0.09434|9|2025-11-05|||||||||29.18391|34.87488|46.22627|72.75721|63.67055|52.23118|50.04927|33.40247|54.57113||||||||||||||||122|145|78|108|79|156|55|183|123||||||||||||||||0.08464|0.09454|0.09416|||0.04699|0.04713||0.04706||||||||||||||||-0.05642|-0.07075|-0.04715|-0.09398|-0.04699|-0.07053|-0.07062|-0.0471|-0.04715||||||||31|23|13|11|11|23|22|15|11|||||||||||||||||||||||||
2025-11-06 21:56:53|SB.D.EQR.CASH.IP|1839|2025-11-06 14:30:00|2025-11-06 20:59:50|5867|501|13.14099|2025-11-05|11.26284|20|0.83206|14|-0.168435|14|2025-11-05|||||||||||||||31.44315|21.43025|19.47161|21.91207|26.69587|17.72504|11.26284||||||||||||||||||699|644|714|671|665|577|2153||||||||||||||||||0.07007|0.03247|0.03213|0.02756|0.02267|0.02646|0.02333||||||||||||||||||-0.06604|-0.02847|-0.02341|-0.02273|-0.0219|-0.01985|-0.02273||||99|206|139|128|105|130|178|||||||||||||||||||||||||
2025-11-06 21:56:53|SB.D.EQR.CASH.IP|1839|2025-11-06 14:30:00|2025-11-06 20:59:50|5867|501|13.14099|2025-11-05|11.26284|20|0.83206|14|-0.168435|14|2025-11-05|||||||||||||||31.44315|21.43025|19.47161|21.91207|26.69587|17.72504|11.26284||||||||||||||||||699|644|714|671|665|577|2153||||||||||||||||||0.07007|0.03247|0.03213|0.02756|0.02267|0.02646|0.02333||||||||||||||||||-0.06604|-0.02847|-0.02341|-0.02273|-0.0219|-0.01985|-0.02273||||99|206|139|128|105|130|178|||||||||||||||||||||||||
2025-11-06 21:56:54|UB.D.EXPE.CASH.IP|1815|2025-11-06 14:30:00|2025-11-06 20:59:50|21981|753.9|16.21192|2025-11-05|19.33116|14|2.439024|14|-0.489474|14|2025-11-05|||||||||||||||19.33116|44.60913|42.17832|69.95619|60.07208|72.38338|40.07583||||||||||||||||||2566|1034|604|421|557|377|1576||||||||||||||||||0.18737|0.06247|0.03691|0.02546|0.02041|0.01632|0.02778||||||||||||||||||-0.15482|-0.11841|-0.06942|-0.0722|-0.07262|-0.06234|-0.04474||||63|135|88|93|70|47|120|||||||||||||||||||||||||
2025-11-06 21:56:54|UB.D.EXPE.CASH.IP|1815|2025-11-06 14:30:00|2025-11-06 20:59:50|21981|753.9|16.21192|2025-11-05|19.33116|14|2.439024|14|-0.489474|14|2025-11-05|||||||||||||||19.33116|44.60913|42.17832|69.95619|60.07208|72.38338|40.07583||||||||||||||||||2566|1034|604|421|557|377|1576||||||||||||||||||0.18737|0.06247|0.03691|0.02546|0.02041|0.01632|0.02778||||||||||||||||||-0.15482|-0.11841|-0.06942|-0.0722|-0.07262|-0.06234|-0.04474||||63|135|88|93|70|47|120|||||||||||||||||||||||||
2025-11-06 21:56:54|SC.D.FRT.CASH.IP|1098|2025-11-06 14:30:00|2025-11-06 20:59:50|9584|254.7|14.89407|2025-11-05|28.98779|20|0.177028|20|-0.18711|14|2025-11-05|||||||||||||||39.20308|37.0975|41.73142|52.50938|38.51849|32.13924|28.98779||||||||||||||||||172|195|58|108|248|246|549||||||||||||||||||0.02658|0.02875|0.0193|0.02084|0.03826|0.04001|0.02289||||||||||||||||||-0.0459|-0.03679|-0.02867|-0.02602|-0.0397|-0.04118|-0.03015||||59|146|108|61|52|53|114|||||||||||||||||||||||||
2025-11-06 21:56:54|SC.D.FRT.CASH.IP|1098|2025-11-06 14:30:00|2025-11-06 20:59:50|9584|254.7|14.89407|2025-11-05|28.98779|20|0.177028|20|-0.18711|14|2025-11-05|||||||||||||||39.20308|37.0975|41.73142|52.50938|38.51849|32.13924|28.98779||||||||||||||||||172|195|58|108|248|246|549||||||||||||||||||0.02658|0.02875|0.0193|0.02084|0.03826|0.04001|0.02289||||||||||||||||||-0.0459|-0.03679|-0.02867|-0.02602|-0.0397|-0.04118|-0.03015||||59|146|108|61|52|53|114|||||||||||||||||||||||||
2025-11-06 21:56:55|SC.D.F.CASH.IP|2812|2025-11-06 08:17:20|2025-11-06 21:21:20||26443.3|1.39829|2025-11-05|0.07541|18|0.628437|9|-0.38432|14|2025-11-05|75.03917|66.73895|70.05484|54.60236|77.79515|40.10955|66.71886|33.38542|100|0.31226|0.15625||25.08783|50.07797|10.74301|0.07721|0.07659|0.07573|0.07541|0.07554|0.07593|100||66.6921|260|58|212|0|0|226|102|0|0|2|663||1759|3460|39341|69912|143206|129910|123754|101296|223129|943||1240||0.10973||||||||0.62844|||0.07813||0.09894|0.07717|0.10243|0.07579|0.07559|||0.07628||0.07634||-0.10429||-0.11731|-0.15625|-0.10421|-0.07822||-0.078||||-0.07802|-0.07788|-0.12363|-0.07726|-0.07639|-0.07582|-0.07534|-0.07541|-0.07616||||8|39|10|11|9|5|12|3|2|1|1|8|4|75|62|34|33|25|20|23|9|6||||||||||0|||||||||||||||
2025-11-06 21:56:55|SC.D.F.CASH.IP|2812|2025-11-06 08:17:20|2025-11-06 21:21:20||26443.3|1.39829|2025-11-05|0.07541|18|0.628437|9|-0.38432|14|2025-11-05|75.03917|66.73895|70.05484|54.60236|77.79515|40.10955|66.71886|33.38542|100|0.31226|0.15625||25.08783|50.07797|10.74301|0.07721|0.07659|0.07573|0.07541|0.07554|0.07593|100||66.6921|260|58|212|0|0|226|102|0|0|2|663||1759|3460|39341|69912|143206|129910|123754|101296|223129|943||1240||0.10973||||||||0.62844|||0.07813||0.09894|0.07717|0.10243|0.07579|0.07559|||0.07628||0.07634||-0.10429||-0.11731|-0.15625|-0.10421|-0.07822||-0.078||||-0.07802|-0.07788|-0.12363|-0.07726|-0.07639|-0.07582|-0.07534|-0.07541|-0.07616||||8|39|10|11|9|5|12|3|2|1|1|8|4|75|62|34|33|25|20|23|9|6||||||||||0|||||||||||||||
2025-11-06 21:56:56|SC.D.GMUS.CASH.IP|2391|2025-11-06 00:51:50|2025-11-06 21:53:00|6802|1323.6|11.82588|2025-11-05|0.49527|11|0.866246|21|-1.846735|21|2025-11-05|100|||||||||92.35508||0.49527|100|40.39018|13.8553|6.22747|4.75459|9.65748|9.97543|10.11331|4.40032|91.83827|75.19414|50.14539|103|||||||||0||115|38|210|2422|1670|1998|1938|1206|1655|4413|1692|117|112||||||||||0.21883|||0.16493||0.06724|0.0313|0.02845|0.02633|0.01796|0.02206|0.02345|0.55033||0.01454|-0.29136|||||||||-0.09004||-0.03001|-0.12468|-0.31391|-0.06924|-0.03208|-0.02126|-0.02691|-0.01868|-0.02141|-0.02481|-0.6518|||2|13|1|7|5|167|291|275|270|211|218|251|24|4|2|0|||||||||||0|||||||||||||
2025-11-06 21:56:56|SC.D.GMUS.CASH.IP|2391|2025-11-06 00:51:50|2025-11-06 21:53:00|6802|1323.6|11.82588|2025-11-05|0.49527|11|0.866246|21|-1.846735|21|2025-11-05|100|||||||||92.35508||0.49527|100|40.39018|13.8553|6.22747|4.75459|9.65748|9.97543|10.11331|4.40032|91.83827|75.19414|50.14539|103|||||||||0||115|38|210|2422|1670|1998|1938|1206|1655|4413|1692|117|112||||||||||0.21883|||0.16493||0.06724|0.0313|0.02845|0.02633|0.01796|0.02206|0.02345|0.55033||0.01454|-0.29136|||||||||-0.09004||-0.03001|-0.12468|-0.31391|-0.06924|-0.03208|-0.02126|-0.02691|-0.01868|-0.02141|-0.02481|-0.6518|||2|13|1|7|5|167|291|275|270|211|218|251|24|4|2|0|||||||||||0|||||||||||||
2025-11-06 21:56:57|UB.D.GILD.CASH.IP|2873|2025-11-06 08:21:50|2025-11-06 21:51:00||971.1|12.63221|2025-11-05|4.04799|11|2.508333|0|-2.454885|0|2025-11-05|87.83962|52.77409|60.17422|44.6578|44.64043|53.21964|83.40678|50.22679|78.6442|11.46095|49.04997|4.04799|36.25979|95.4794|16.6867|17.66444|16.90669|17.96565|23.78855|18.73487|5.80558|80.0654|100||46|0|0|0|0|0|0|0|0|1|0|0|11|30|2066|1059|1045|766|1399|1013|3138|317908|0||0.87653|0.08536|0.00816|0.06023|0.0401|0.01108|0.00816|0.14926|0.06104|0.07011|0.06843|0.10991|0.12814|0.13902|0.06783|0.04178|0.0251|0.02203|0.02201|0.02156|0.01952|0.24178|||-1.68994|-0.24171|-0.20176|-0.05943|||||-0.1531|-0.06444|-0.03064|-0.11292|-0.00813|-0.08982|-0.11132|-0.03202|-0.02982|-0.02283|-0.0241|-0.01955|-0.02197|-0.20395|||16|21|10|9|9|17|12|10|28|212|84|90|14|22|176|284|255|212|261|246|294|5|1|||||0||||||||||||||||||||
2025-11-06 21:56:57|UB.D.GILD.CASH.IP|2873|2025-11-06 08:21:50|2025-11-06 21:51:00||971.1|12.63221|2025-11-05|4.04799|11|2.508333|0|-2.454885|0|2025-11-05|87.83962|52.77409|60.17422|44.6578|44.64043|53.21964|83.40678|50.22679|78.6442|11.46095|49.04997|4.04799|36.25979|95.4794|16.6867|17.66444|16.90669|17.96565|23.78855|18.73487|5.80558|80.0654|100||46|0|0|0|0|0|0|0|0|1|0|0|11|30|2066|1059|1045|766|1399|1013|3138|317908|0||0.87653|0.08536|0.00816|0.06023|0.0401|0.01108|0.00816|0.14926|0.06104|0.07011|0.06843|0.10991|0.12814|0.13902|0.06783|0.04178|0.0251|0.02203|0.02201|0.02156|0.01952|0.24178|||-1.68994|-0.24171|-0.20176|-0.05943|||||-0.1531|-0.06444|-0.03064|-0.11292|-0.00813|-0.08982|-0.11132|-0.03202|-0.02982|-0.02283|-0.0241|-0.01955|-0.02197|-0.20395|||16|21|10|9|9|17|12|10|28|212|84|90|14|22|176|284|255|212|261|246|294|5|1|||||0||||||||||||||||||||
2025-11-06 21:56:58|SC.D.HLTUS.CASH.IP|1819|2025-11-06 14:30:00|2025-11-06 20:59:50|26514|347.8|10.53867|2025-11-05|20.83614|14|0.332018|14|-0.351628|15|2025-11-05|||||||||||||||20.83614|23.54186|39.7976|44.36068|43.16702|29.10174|21.43141||||||||||||||||||554|605|589|328|415|411|1730||||||||||||||||||0.10437|0.0459|0.01965|0.01108|0.01205|0.0094|0.01484||||||||||||||||||-0.05813|-0.05205|-0.02472|-0.02504|-0.02133|-0.0256|-0.0219||||63|128|156|167|109|148|201|||||||||||||||||||||||||
2025-11-06 21:56:58|SC.D.HLTUS.CASH.IP|1819|2025-11-06 14:30:00|2025-11-06 20:59:50|26514|347.8|10.53867|2025-11-05|20.83614|14|0.332018|14|-0.351628|15|2025-11-05|||||||||||||||20.83614|23.54186|39.7976|44.36068|43.16702|29.10174|21.43141||||||||||||||||||554|605|589|328|415|411|1730||||||||||||||||||0.10437|0.0459|0.01965|0.01108|0.01205|0.0094|0.01484||||||||||||||||||-0.05813|-0.05205|-0.02472|-0.02504|-0.02133|-0.0256|-0.0219||||63|128|156|167|109|148|201|||||||||||||||||||||||||
2025-11-06 21:56:58|SD.D.JKSUS.CASH.IP|1268|2025-11-06 14:30:00|2025-11-06 20:59:50||577.8|12.34915|2025-11-05|18.95427|20|1.386139|14|-1.238739|15|2025-11-05|||||||||||||||33.79257|23.6602|28.78588|36.07806|30.72334|51.88265|18.95427||||||||||||||||||2524|1676|1518|1233|895|1051|3262||||||||||||||||||0.34172|0.11344|0.10487|0.14382|0.10364|0.09751|0.08717||||||||||||||||||-0.24745|-0.15724|-0.16265|-0.11112|-0.13448|-0.10209|-0.14947||||78|141|91|92|59|85|96|||||||||||||||||||||||||
2025-11-06 21:56:59|SD.D.JKSUS.CASH.IP|1268|2025-11-06 14:30:00|2025-11-06 20:59:50||577.8|12.34915|2025-11-05|18.95427|20|1.386139|14|-1.238739|15|2025-11-05|||||||||||||||33.79257|23.6602|28.78588|36.07806|30.72334|51.88265|18.95427||||||||||||||||||2524|1676|1518|1233|895|1051|3262||||||||||||||||||0.34172|0.11344|0.10487|0.14382|0.10364|0.09751|0.08717||||||||||||||||||-0.24745|-0.15724|-0.16265|-0.11112|-0.13448|-0.10209|-0.14947||||78|141|91|92|59|85|96|||||||||||||||||||||||||
2025-11-06 21:56:59|SD.D.JMIAUS.CASH.IP|1382|2025-11-06 14:30:00|2025-11-06 20:59:50|1033|1528.9|11.17107|2025-11-05|10.70594|20|1.037736|14|-0.655431|14|2025-11-05|||||||||||||||24.67039|23.3395|23.15223|30.48181|19.03979|25.53543|10.70594||||||||||||||||||2747|1514|1998|1435|1905|1077|2978||||||||||||||||||0.18927|0.14684|0.12635|0.09185|0.13042|0.09002|0.10862||||||||||||||||||-0.20454|-0.12796|-0.12196|-0.09764|-0.11462|-0.10279|-0.1095||||86|108|74|56|74|63|66|||||||||||||||||||||||||
2025-11-06 21:56:59|SD.D.JMIAUS.CASH.IP|1382|2025-11-06 14:30:00|2025-11-06 20:59:50|1033|1528.9|11.17107|2025-11-05|10.70594|20|1.037736|14|-0.655431|14|2025-11-05|||||||||||||||24.67039|23.3395|23.15223|30.48181|19.03979|25.53543|10.70594||||||||||||||||||2747|1514|1998|1435|1905|1077|2978||||||||||||||||||0.18927|0.14684|0.12635|0.09185|0.13042|0.09002|0.10862||||||||||||||||||-0.20454|-0.12796|-0.12196|-0.09764|-0.11462|-0.10279|-0.1095||||86|108|74|56|74|63|66|||||||||||||||||||||||||
2025-11-06 21:57:00|EG.D.KPN.CASH.IP|1347|2025-11-06 08:00:00|2025-11-06 16:29:50|387.2|755.7|21.47688|2025-11-05|12.80688|11|0.228426|8|-0.152517|13|2025-11-05|||||||||13.70563|20.90818|26.76617|12.80688|32.49578|24.81075|21.51501|22.76071|17.59593||||||||||||||||1601|625|497|1718|554|857|1149|827|1446||||||||||||||||0.0525|0.02945|0.04423|0.03797|0.0253|0.03011|0.0486|0.03194|0.02987||||||||||||||||-0.04237|-0.02774|-0.03293|-0.03543|-0.03161|-0.0404|-0.03967|-0.03282|-0.03412||||||||249|115|101|94|77|113|135|110|74|||||||||||||||||||||||||
2025-11-06 21:57:00|EG.D.KPN.CASH.IP|1347|2025-11-06 08:00:00|2025-11-06 16:29:50|387.2|755.7|21.47688|2025-11-05|12.80688|11|0.228426|8|-0.152517|13|2025-11-05|||||||||13.70563|20.90818|26.76617|12.80688|32.49578|24.81075|21.51501|22.76071|17.59593||||||||||||||||1601|625|497|1718|554|857|1149|827|1446||||||||||||||||0.0525|0.02945|0.04423|0.03797|0.0253|0.03011|0.0486|0.03194|0.02987||||||||||||||||-0.04237|-0.02774|-0.03293|-0.03543|-0.03161|-0.0404|-0.03967|-0.03282|-0.03412||||||||249|115|101|94|77|113|135|110|74|||||||||||||||||||||||||
2025-11-06 21:57:01|SD.D.LMT.CASH.IP|1826|2025-11-06 00:52:10|2025-11-06 21:36:50||263.6|20.35217|2025-11-05|24.65232|20|0.519211|14|-0.224696|13|2025-11-05|100|||||||||90.07743|100||100|81.92175|39.87585|31.76562|32.53022|48.3668|49.38808|40.7774|24.65232|60.17334|40.22061|92.30964|9|||||||||0|0||4|37|650|745|539|288|575|330|1526|1903|43|27||||||||||0.00208||||0.05579|0.06867|0.02173|0.02348|0.02269|0.01244|0.01532|0.01326|||0.08343|-0.0577|||||||||-0.00206|-0.00207|||-0.11894|-0.0815|-0.03195|-0.03386|-0.0234|-0.02378|-0.02213|-0.02263|-0.03593||-0.02323|2|20|7|2|11|78|183|154|120|154|189|195|5|5|13|||||||||||||||||||||||||
2025-11-06 21:57:01|SD.D.LMT.CASH.IP|1826|2025-11-06 00:52:10|2025-11-06 21:36:50||263.6|20.35217|2025-11-05|24.65232|20|0.519211|14|-0.224696|13|2025-11-05|100|||||||||90.07743|100||100|81.92175|39.87585|31.76562|32.53022|48.3668|49.38808|40.7774|24.65232|60.17334|40.22061|92.30964|9|||||||||0|0||4|37|650|745|539|288|575|330|1526|1903|43|27||||||||||0.00208||||0.05579|0.06867|0.02173|0.02348|0.02269|0.01244|0.01532|0.01326|||0.08343|-0.0577|||||||||-0.00206|-0.00207|||-0.11894|-0.0815|-0.03195|-0.03386|-0.0234|-0.02378|-0.02213|-0.02263|-0.03593||-0.02323|2|20|7|2|11|78|183|154|120|154|189|195|5|5|13|||||||||||||||||||||||||
2025-11-06 21:57:01|EC.D.MCA.CASH.IP|2436|2025-11-06 08:00:10|2025-11-06 16:29:50|60050|12.8|11.6347|2025-11-05|3.90248|8|0.252994|8|-0.168606|8|2025-11-05|||||||||3.90248|10.80264|20.46286|26.82031|28.27673|21.75578|12.68391|14.72561|12.04688||||||||||||||||19|9|6|7|7|6|8|16|12||||||||||||||||0.03746|0.02695|0.02087|0.0213|0.026|0.0216|0.02324|0.02396|0.01903||||||||||||||||-0.03283|-0.02382|-0.02036|-0.02054|-0.01692|-0.01807|-0.01971|-0.02435|-0.02198||||||||310|269|225|194|230|207|229|306|133|||||||||||||||||||||||||
2025-11-06 21:57:01|EC.D.MCA.CASH.IP|2436|2025-11-06 08:00:10|2025-11-06 16:29:50|60050|12.8|11.6347|2025-11-05|3.90248|8|0.252994|8|-0.168606|8|2025-11-05|||||||||3.90248|10.80264|20.46286|26.82031|28.27673|21.75578|12.68391|14.72561|12.04688||||||||||||||||19|9|6|7|7|6|8|16|12||||||||||||||||0.03746|0.02695|0.02087|0.0213|0.026|0.0216|0.02324|0.02396|0.01903||||||||||||||||-0.03283|-0.02382|-0.02036|-0.02054|-0.01692|-0.01807|-0.01971|-0.02435|-0.02198||||||||310|269|225|194|230|207|229|306|133|||||||||||||||||||||||||
2025-11-06 21:57:02|UC.D.MRNAUS.CASH.IP|3634|2025-11-06 07:53:50|2025-11-06 21:56:50|2421|3717.4|8.3632|2025-11-05|1.71767|20|0.459098|9|-0.838574|14|2025-11-05|43.84495|42.27061|65.95429|47.80496|60.69675|74.10523|54.83872|61.14843|48.68319|58.9181|48.12818|50.0707|37.22509|74.50262|7.7708|3.26544|3.099|4.68198|3.79091|3.48987|1.71767|77.84001|72.44146|76.21862|1031|120|29|23|18|13|39|106|98|628|1083|149|810|256|5231|3381|3662|2992|3365|4530|9894|21886|326|1078||0.08191|0.04231|0.06174||0.05261|0.04836|0.10927|0.08079|0.15626|0.15552||0.04168|0.04995|0.1103|0.06734|0.05093|0.05595|0.04932|0.05584|0.05883|0.0742|0.08457|0.04225|-0.06325|-0.11508|-0.11272|-0.14059|-0.13748|-0.11911|-0.17782|-0.06485|-0.20422|-0.10149|-0.22545|-0.04155|-0.07742|-0.11874|-0.11103|-0.06143|-0.04758|-0.04988|-0.04901|-0.0575|-0.05621|-0.18625|-0.04219|-0.0703|16|76|44|44|33|27|42|36|68|51|25|10|35|47|183|280|229|194|160|174|179|45|29|21|||||||||||||||||||||||||
2025-11-06 21:57:02|UC.D.MRNAUS.CASH.IP|3634|2025-11-06 07:53:50|2025-11-06 21:56:50|2421|3717.4|8.3632|2025-11-05|1.71767|20|0.459098|9|-0.838574|14|2025-11-05|43.84495|42.27061|65.95429|47.80496|60.69675|74.10523|54.83872|61.14843|48.68319|58.9181|48.12818|50.0707|37.22509|74.50262|7.7708|3.26544|3.099|4.68198|3.79091|3.48987|1.71767|77.84001|72.44146|76.21862|1031|120|29|23|18|13|39|106|98|628|1083|149|810|256|5231|3381|3662|2992|3365|4530|9894|21886|326|1078||0.08191|0.04231|0.06174||0.05261|0.04836|0.10927|0.08079|0.15626|0.15552||0.04168|0.04995|0.1103|0.06734|0.05093|0.05595|0.04932|0.05584|0.05883|0.0742|0.08457|0.04225|-0.06325|-0.11508|-0.11272|-0.14059|-0.13748|-0.11911|-0.17782|-0.06485|-0.20422|-0.10149|-0.22545|-0.04155|-0.07742|-0.11874|-0.11103|-0.06143|-0.04758|-0.04988|-0.04901|-0.0575|-0.05621|-0.18625|-0.04219|-0.0703|16|76|44|44|33|27|42|36|68|51|25|10|35|47|183|280|229|194|160|174|179|45|29|21|||||||||||||||||||||||||
2025-11-06 21:57:03|EJ.D.NESN.CASH.IP|2264|2025-11-06 08:00:50|2025-11-06 16:19:50|7895|243|15.38232|2025-11-05|10.41465|8|0.190018|8|-0.201715|8|2025-11-05|||||||||10.41465|14.11643|28.20472|39.09789|21.88648|33.91927|22.3492|23.94403|30.39131||||||||||||||||338|246|229|163|256|195|234|303|451||||||||||||||||0.02485|0.01595|0.01504|0.01704|0.01494|0.01389|0.01455|0.01579|0.01567||||||||||||||||-0.02913|-0.01621|-0.0168|-0.01528|-0.01465|-0.01475|-0.01722|-0.01739|-0.01669||||||||231|156|188|197|160|174|197|234|79|||||||||||||||||||||||||
2025-11-06 21:57:03|EJ.D.NESN.CASH.IP|2264|2025-11-06 08:00:50|2025-11-06 16:19:50|7895|243|15.38232|2025-11-05|10.41465|8|0.190018|8|-0.201715|8|2025-11-05|||||||||10.41465|14.11643|28.20472|39.09789|21.88648|33.91927|22.3492|23.94403|30.39131||||||||||||||||338|246|229|163|256|195|234|303|451||||||||||||||||0.02485|0.01595|0.01504|0.01704|0.01494|0.01389|0.01455|0.01579|0.01567||||||||||||||||-0.02913|-0.01621|-0.0168|-0.01528|-0.01465|-0.01475|-0.01722|-0.01739|-0.01669||||||||231|156|188|197|160|174|197|234|79|||||||||||||||||||||||||
2025-11-06 21:57:04|SE.D.NIOUS.CASH.IP|3067|2025-11-06 07:53:50|2025-11-06 21:56:50|719|21755.8|4.07573|2025-11-05|0.1357|19|40.272374|9|-0.678426|14|2025-11-05|33.439|33.88639|52.2099|29.90897|61.81741|34.87844|20.14066|51.83319|47.50577|34.79795|47.89164|56.29291|46.22799|33.41657|4.83917|1.89035|0.13787|4.89183|8.4579|0.1357|0.13666|10.19261|28.68963|33.47114|2601|909|1058|1264|1187|1712|2958|713|1332|3030|1771|1269|5959|10648|54975|40902|83578|70210|78036|64537|134872|12208|5895|713|0.14085|0.15826|0.1412|0.1594|0.1669|0.24985|0.13711|0.13736|0.41209|5.91062|0.13705|0.13736|0.13774|0.16499|0.22084|0.13846|0.18493|0.13643|||0.13727|0.2751||||-0.1939|-0.14118|-0.13935|-0.20049|-0.13755|-0.15979|-0.13733|-0.18685|-0.14787|-0.13685|-0.13722||-0.13727|-0.19755|-0.13863|-0.13831|-0.1368|-0.13587|||-0.19212|||12|80|48|47|47|46|40|29|38|49|23|16|13|33|85|57|33|21|12|14|22|10|7|3|||||||||||||||||||||||||
2025-11-06 21:57:04|SE.D.NIOUS.CASH.IP|3067|2025-11-06 07:53:50|2025-11-06 21:56:50|719|21755.8|4.07573|2025-11-05|0.1357|19|40.272374|9|-0.678426|14|2025-11-05|33.439|33.88639|52.2099|29.90897|61.81741|34.87844|20.14066|51.83319|47.50577|34.79795|47.89164|56.29291|46.22799|33.41657|4.83917|1.89035|0.13787|4.89183|8.4579|0.1357|0.13666|10.19261|28.68963|33.47114|2601|909|1058|1264|1187|1712|2958|713|1332|3030|1771|1269|5959|10648|54975|40902|83578|70210|78036|64537|134872|12208|5895|713|0.14085|0.15826|0.1412|0.1594|0.1669|0.24985|0.13711|0.13736|0.41209|5.91062|0.13705|0.13736|0.13774|0.16499|0.22084|0.13846|0.18493|0.13643|||0.13727|0.2751||||-0.1939|-0.14118|-0.13935|-0.20049|-0.13755|-0.15979|-0.13733|-0.18685|-0.14787|-0.13685|-0.13722||-0.13727|-0.19755|-0.13863|-0.13831|-0.1368|-0.13587|||-0.19212|||12|80|48|47|47|46|40|29|38|49|23|16|13|33|85|57|33|21|12|14|22|10|7|3|||||||||||||||||||||||||
2025-11-06 21:57:05|EJ.D.NOV.CASH.IP|2124|2025-11-06 08:00:50|2025-11-06 16:19:50|10192|222.5|17.90493|2025-11-05|14.9087|8|0.238474|8|-0.059394|14|2025-11-05|||||||||14.9087|21.78656|47.07238|42.87195|36.52389|29.1827|31.36572|23.62701|29.70227||||||||||||||||196|191|185|263|248|249|326|348|338||||||||||||||||0.03958|0.02105|0.01975|0.01974|0.0215|0.01973|0.03164|0.02458|0.0197||||||||||||||||-0.02293|-0.01973|-0.02049|-0.01973|-0.02043|-0.01973|-0.02205|-0.02159|-0.01969||||||||168|147|153|84|126|96|201|233|64|||||||||||||||||||||||||
2025-11-06 21:57:05|EJ.D.NOV.CASH.IP|2124|2025-11-06 08:00:50|2025-11-06 16:19:50|10192|222.5|17.90493|2025-11-05|14.9087|8|0.238474|8|-0.059394|14|2025-11-05|||||||||14.9087|21.78656|47.07238|42.87195|36.52389|29.1827|31.36572|23.62701|29.70227||||||||||||||||196|191|185|263|248|249|326|348|338||||||||||||||||0.03958|0.02105|0.01975|0.01974|0.0215|0.01973|0.03164|0.02458|0.0197||||||||||||||||-0.02293|-0.01973|-0.02049|-0.01973|-0.02043|-0.01973|-0.02205|-0.02159|-0.01969||||||||168|147|153|84|126|96|201|233|64|||||||||||||||||||||||||
2025-11-06 21:57:06|KA.D.OCDO.CASH.IP|866|2025-11-05 16:29:20|2025-11-05 16:29:50|201.3|1279.3|17.14899|2025-11-05|16.23363|16|0.627413|8|-0.33557|8|2025-11-05|||||||||49.54623|23.94862|28.2409|33.44873|31.91635|30.08189|23.63691|17.91599|16.23363||||||||||||||||1347|822|523|1334|393|621|611|817|1131||||||||||||||||0.14427|0.06983|0.06885|0.07194|0.06399|0.06018|0.10583|0.0638|0.07943||||||||||||||||-0.09588|-0.04833|-0.12485|-0.09585|-0.09585|-0.07708|-0.14416|-0.08126|-0.06348||||||||77|42|32|27|22|30|34|45|31|||||||||||||||||||||||||
2025-11-06 21:57:06|KA.D.OCDO.CASH.IP|866|2025-11-05 16:29:20|2025-11-05 16:29:50|201.3|1279.3|17.14899|2025-11-05|16.23363|16|0.627413|8|-0.33557|8|2025-11-05|||||||||49.54623|23.94862|28.2409|33.44873|31.91635|30.08189|23.63691|17.91599|16.23363||||||||||||||||1347|822|523|1334|393|621|611|817|1131||||||||||||||||0.14427|0.06983|0.06885|0.07194|0.06399|0.06018|0.10583|0.0638|0.07943||||||||||||||||-0.09588|-0.04833|-0.12485|-0.09585|-0.09585|-0.07708|-0.14416|-0.08126|-0.06348||||||||77|42|32|27|22|30|34|45|31|||||||||||||||||||||||||
2025-11-06 21:57:06|UC.D.ORLY.CASH.IP|2071|2025-11-06 14:30:00|2025-11-06 20:59:50|9499|810.4|14.81147|2025-11-05|4.58551|14|0.670719|14|-0.471402|14|2025-11-05|||||||||||||||4.58551|8.62744|15.01876|18.15204|18.98779|17.46695|11.16746||||||||||||||||||3259|1528|1858|1060|879|1005|2727||||||||||||||||||0.06506|0.03828|0.03122|0.02365|0.02435|0.02024|0.02011||||||||||||||||||-0.07465|-0.03352|-0.02838|-0.0238|-0.02121|-0.01835|-0.02108||||156|326|307|287|269|258|305|||||||||||||||||||||||||
2025-11-06 21:57:06|UC.D.ORLY.CASH.IP|2071|2025-11-06 14:30:00|2025-11-06 20:59:50|9499|810.4|14.81147|2025-11-05|4.58551|14|0.670719|14|-0.471402|14|2025-11-05|||||||||||||||4.58551|8.62744|15.01876|18.15204|18.98779|17.46695|11.16746||||||||||||||||||3259|1528|1858|1060|879|1005|2727||||||||||||||||||0.06506|0.03828|0.03122|0.02365|0.02435|0.02024|0.02011||||||||||||||||||-0.07465|-0.03352|-0.02838|-0.0238|-0.02121|-0.01835|-0.02108||||156|326|307|287|269|258|305|||||||||||||||||||||||||
2025-11-06 21:57:08|SE.D.PLTRUS.CASH.IP|4856|2025-11-06 07:53:40|2025-11-06 21:57:00|17581|11772|10.86455|2025-11-05|0.018|20|0.453662|14|-0.599093|14|2025-11-05|14.72361|1.44907|3.45153|4.37582|8.25432|17.36188|19.38094|15.85204|22.87687|28.89715|32.81297|38.33654|16.59912|8.9847|2.11833|0.02802|0.02775|0.02335|0.02111|0.02185|0.018|41.95311|37.498|42.79576|1278|556|389|386|241|116|91|161|115|811|561|628|1550|3387|39981|32499|20412|15453|13640|13343|16402|2323|1157|614|0.02065|0.02938|0.03795|0.02572|0.02537|0.02533|0.02795|0.01653|0.02352|0.03983|0.02641|0.03494|0.03382|0.0306|0.07632|0.05753|0.04532|0.03732|0.03235|0.03618|0.03734|0.02466|0.06337|0.03439|-0.02265|-0.03037|-0.0428|-0.04126|-0.03665|-0.03292|-0.04903|-0.03235|-0.03407|-0.04582|-0.03595|-0.03661|-0.03404|-0.03024|-0.09094|-0.0548|-0.04879|-0.03557|-0.03244|-0.03187|-0.03705|-0.04905|-0.03882|-0.04179|218|351|352|346|329|306|295|310|289|243|165|196|254|291|338|360|360|360|360|360|360|179|171|131|||||||||||||||||||||||||
2025-11-06 21:57:08|SE.D.PLTRUS.CASH.IP|4856|2025-11-06 07:53:40|2025-11-06 21:57:00|17581|11772|10.86455|2025-11-05|0.018|20|0.453662|14|-0.599093|14|2025-11-05|14.72361|1.44907|3.45153|4.37582|8.25432|17.36188|19.38094|15.85204|22.87687|28.89715|32.81297|38.33654|16.59912|8.9847|2.11833|0.02802|0.02775|0.02335|0.02111|0.02185|0.018|41.95311|37.498|42.79576|1278|556|389|386|241|116|91|161|115|811|561|628|1550|3387|39981|32499|20412|15453|13640|13343|16402|2323|1157|614|0.02065|0.02938|0.03795|0.02572|0.02537|0.02533|0.02795|0.01653|0.02352|0.03983|0.02641|0.03494|0.03382|0.0306|0.07632|0.05753|0.04532|0.03732|0.03235|0.03618|0.03734|0.02466|0.06337|0.03439|-0.02265|-0.03037|-0.0428|-0.04126|-0.03665|-0.03292|-0.04903|-0.03235|-0.03407|-0.04582|-0.03595|-0.03661|-0.03404|-0.03024|-0.09094|-0.0548|-0.04879|-0.03557|-0.03244|-0.03187|-0.03705|-0.04905|-0.03882|-0.04179|218|351|352|346|329|306|295|310|289|243|165|196|254|291|338|360|360|360|360|360|360|179|171|131|||||||||||||||||||||||||
2025-11-06 21:57:09|UC.D.PYPLVUS.CASH.IP|3511|2025-11-06 07:54:10|2025-11-06 21:52:30|6630|2131|8.6864|2025-11-05|0.39027|20|0.229008|1|-0.256914|14|2025-11-05|54.22215|33.38855|51.61745|54.48698|54.57711|39.56104|66.71603|60.02942|64.82191|43.81268|45.33258|55.79683|59.14951|56.71979|14.14822|2.39584|4.58382|8.50716|2.41025|1.35576|0.39027|71.4622|70.02942|80.67798|649|187|53|151|137|46|49|244|115|153|194|65|295|1036|7968|6184|2889|3805|2913|2590|5651|51740|268|190|0.05067|0.05886|0.0381|0.02797|0.07573|0.03024|0.0439|0.01509|0.03114|0.07128|0.05373|0.04689|0.05356|0.01508|0.05846|0.04082|0.02766|0.02495|0.0239|0.02169|0.02213|0.11784||0.14738|-0.03988|-0.05338|-0.0568|-0.0431|-0.03732|-0.06039|-0.05288|-0.09647|-0.03606|-0.05712|-0.05496|-0.05132|-0.03321|-0.05712|-0.05121|-0.03587|-0.03046|-0.02549|-0.02521|-0.0209|-0.02607|-0.08824|-0.01471|-0.01471|72|90|95|101|44|71|114|20|71|87|73|88|66|90|227|338|307|271|251|224|267|21|10|31|||||||||||||||||||||||||
2025-11-06 21:57:09|UC.D.PYPLVUS.CASH.IP|3511|2025-11-06 07:54:10|2025-11-06 21:52:30|6630|2131|8.6864|2025-11-05|0.39027|20|0.229008|1|-0.256914|14|2025-11-05|54.22215|33.38855|51.61745|54.48698|54.57711|39.56104|66.71603|60.02942|64.82191|43.81268|45.33258|55.79683|59.14951|56.71979|14.14822|2.39584|4.58382|8.50716|2.41025|1.35576|0.39027|71.4622|70.02942|80.67798|649|187|53|151|137|46|49|244|115|153|194|65|295|1036|7968|6184|2889|3805|2913|2590|5651|51740|268|190|0.05067|0.05886|0.0381|0.02797|0.07573|0.03024|0.0439|0.01509|0.03114|0.07128|0.05373|0.04689|0.05356|0.01508|0.05846|0.04082|0.02766|0.02495|0.0239|0.02169|0.02213|0.11784||0.14738|-0.03988|-0.05338|-0.0568|-0.0431|-0.03732|-0.06039|-0.05288|-0.09647|-0.03606|-0.05712|-0.05496|-0.05132|-0.03321|-0.05712|-0.05121|-0.03587|-0.03046|-0.02549|-0.02521|-0.0209|-0.02607|-0.08824|-0.01471|-0.01471|72|90|95|101|44|71|114|20|71|87|73|88|66|90|227|338|307|271|251|224|267|21|10|31|||||||||||||||||||||||||
2025-11-06 21:57:09|UC.D.PTONUS.CASH.IP|1678|2025-11-06 09:01:00|2025-11-06 21:56:50|730|5486.8|4.63521|2025-11-05|6.00456|14|0.684932|19|-0.565771|12|2025-11-05|100|||||||||50.28311|33.80352|100|25.67226|33.75627|6.00456|10.00098|9.57852|10.64076|15.00843|13.27683|7.26749|67.18297|80.36313|100|35|||||||||284|300|0|443|102|2644|2913|7389|5118|9610|20560|15376|175546|372|0|0.35663||||||||||0.28209||||0.17477|0.14195|0.15371|0.14032|0.17266|0.21543|0.13895||||||||||||||-0.28011||-0.35351||-0.18577|-0.1418|-0.14158|-0.13993|-0.17166|-0.24624|-0.13781|||-0.27855|4|8|6|1|4|3|86|81|74|38|47|38|70|6|5|1||||||||||||||||||||||||0|
2025-11-06 21:57:10|UC.D.PTONUS.CASH.IP|1678|2025-11-06 09:01:00|2025-11-06 21:56:50|730|5486.8|4.63521|2025-11-05|6.00456|14|0.684932|19|-0.565771|12|2025-11-05|100|||||||||50.28311|33.80352|100|25.67226|33.75627|6.00456|10.00098|9.57852|10.64076|15.00843|13.27683|7.26749|67.18297|80.36313|100|35|||||||||284|300|0|443|102|2644|2913|7389|5118|9610|20560|15376|175546|372|0|0.35663||||||||||0.28209||||0.17477|0.14195|0.15371|0.14032|0.17266|0.21543|0.13895||||||||||||||-0.28011||-0.35351||-0.18577|-0.1418|-0.14158|-0.13993|-0.17166|-0.24624|-0.13781|||-0.27855|4|8|6|1|4|3|86|81|74|38|47|38|70|6|5|1||||||||||||||||||||||||0|
2025-11-06 21:57:10|KA.D.RIO.CASH.IP|2176|2025-11-06 08:00:10|2025-11-06 16:29:50|5259|431.3|9.57308|2025-11-05|13.57639|15|0.115053|8|-0.114438|8|2025-11-05|||||||||16.69721|24.80163|38.11266|43.02424|37.51345|38.22864|19.40798|13.57639|29.94003||||||||||||||||305|1381|151|126|154|188|349|380|486||||||||||||||||0.03498|0.02059|0.02376|0.01901|0.02375|0.01896|0.02675|0.02288|0.02082||||||||||||||||-0.02859|-0.02332|-0.02172|-0.019|-0.01899|-0.0233|-0.02683|-0.02391|-0.0205||||||||174|113|84|93|72|123|227|273|127|||||||||||||||||||||||||
2025-11-06 21:57:10|KA.D.RIO.CASH.IP|2176|2025-11-06 08:00:10|2025-11-06 16:29:50|5259|431.3|9.57308|2025-11-05|13.57639|15|0.115053|8|-0.114438|8|2025-11-05|||||||||16.69721|24.80163|38.11266|43.02424|37.51345|38.22864|19.40798|13.57639|29.94003||||||||||||||||305|1381|151|126|154|188|349|380|486||||||||||||||||0.03498|0.02059|0.02376|0.01901|0.02375|0.01896|0.02675|0.02288|0.02082||||||||||||||||-0.02859|-0.02332|-0.02172|-0.019|-0.01899|-0.0233|-0.02683|-0.02391|-0.0205||||||||174|113|84|93|72|123|227|273|127|||||||||||||||||||||||||
2025-11-06 21:57:11|EJ.D.ROG.CASH.IP|1707|2025-11-06 08:00:50|2025-11-06 16:19:50||103.3|10.56256|2025-11-05|19.35977|15|0.113422|14|-0.114943|8|2025-11-05|||||||||25.62074|40.4768|54.30746|51.34177|22.06545|53.869|27.81028|19.35977|24.35597||||||||||||||||123|89|87|306|112|83|274|178|189||||||||||||||||0.0477|0.04282|0.0381|0.03804|0.03801|0.03809|0.04599|0.03777|0.03781||||||||||||||||-0.04606|-0.04437|-0.03806|-0.03795|-0.03795|-0.03807|-0.04613|-0.04044|-0.03775||||||||129|89|70|76|59|65|126|119|37|||||||||||||||||||||||||
2025-11-06 21:57:11|EJ.D.ROG.CASH.IP|1707|2025-11-06 08:00:50|2025-11-06 16:19:50||103.3|10.56256|2025-11-05|19.35977|15|0.113422|14|-0.114943|8|2025-11-05|||||||||25.62074|40.4768|54.30746|51.34177|22.06545|53.869|27.81028|19.35977|24.35597||||||||||||||||123|89|87|306|112|83|274|178|189||||||||||||||||0.0477|0.04282|0.0381|0.03804|0.03801|0.03809|0.04599|0.03777|0.03781||||||||||||||||-0.04606|-0.04437|-0.03806|-0.03795|-0.03795|-0.03807|-0.04613|-0.04044|-0.03775||||||||129|89|70|76|59|65|126|119|37|||||||||||||||||||||||||
2025-11-06 21:57:12|KA.D.RR.CASH.IP|2546|2025-11-06 08:00:00|2025-11-06 16:29:50||2236.7|7.35958|2025-11-05|3.61473|16|0.394218|8|-0.218436|8|2025-11-05|||||||||24.76329|56.3494|42.67794|49.18296|49.0045|44.25841|29.92613|18.83444|3.61473||||||||||||||||1200|1485|1259|1020|742|1732|1998|2038|3112||||||||||||||||0.09009|0.04344|0.05468|0.05001|0.04362|0.04355|0.04815|0.04331|0.04328||||||||||||||||-0.08288|-0.04904|-0.04375|-0.04376|-0.04359|-0.04355|-0.04928|-0.04636|-0.04331||||||||85|87|68|59|49|52|174|133|28|||||||||||||||||||||||||
2025-11-06 21:57:12|KA.D.RR.CASH.IP|2546|2025-11-06 08:00:00|2025-11-06 16:29:50||2236.7|7.35958|2025-11-05|3.61473|16|0.394218|8|-0.218436|8|2025-11-05|||||||||24.76329|56.3494|42.67794|49.18296|49.0045|44.25841|29.92613|18.83444|3.61473||||||||||||||||1200|1485|1259|1020|742|1732|1998|2038|3112||||||||||||||||0.09009|0.04344|0.05468|0.05001|0.04362|0.04355|0.04815|0.04331|0.04328||||||||||||||||-0.08288|-0.04904|-0.04375|-0.04376|-0.04359|-0.04355|-0.04928|-0.04636|-0.04331||||||||85|87|68|59|49|52|174|133|28|||||||||||||||||||||||||
2025-11-06 21:57:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:13|ED.D.SAPG.CASH.IP|1941|2025-11-06 08:00:20|2025-11-06 16:29:50|21810|233.5|15.58245|2025-11-05|12.43594|15|0.17758|13|-0.155417|8|2025-11-05|||||||||21.9827|24.50414|29.54547|33.64663|41.19591|25.8534|22.24923|12.43594|15.71128||||||||||||||||223|141|163|165|141|289|393|365|470||||||||||||||||0.03499|0.02842|0.02885|0.02478|0.02629|0.03034|0.03074|0.03093|0.0304||||||||||||||||-0.0352|-0.02586|-0.02579|-0.02359|-0.02347|-0.02494|-0.02707|-0.02798|-0.03086||||||||205|143|166|116|119|151|216|266|153|||||||||||||||||||||||||
2025-11-06 21:57:13|ED.D.SAPG.CASH.IP|1941|2025-11-06 08:00:20|2025-11-06 16:29:50|21810|233.5|15.58245|2025-11-05|12.43594|15|0.17758|13|-0.155417|8|2025-11-05|||||||||21.9827|24.50414|29.54547|33.64663|41.19591|25.8534|22.24923|12.43594|15.71128||||||||||||||||223|141|163|165|141|289|393|365|470||||||||||||||||0.03499|0.02842|0.02885|0.02478|0.02629|0.03034|0.03074|0.03093|0.0304||||||||||||||||-0.0352|-0.02586|-0.02579|-0.02359|-0.02347|-0.02494|-0.02707|-0.02798|-0.03086||||||||205|143|166|116|119|151|216|266|153|||||||||||||||||||||||||
2025-11-06 21:57:13|SG.D.SAP.CASH.IP|1655|2025-11-06 14:30:00|2025-11-06 20:59:50|25365|42.2|12.39015|2025-11-05|5.20918|15|0.203026|15|-0.149191|20|2025-11-05|||||||||||||||7.11568|5.20918|18.25086|51.63847|55.75414|59.12956|34.24671||||||||||||||||||84|39|93|72|37|32|158||||||||||||||||||0.03779|0.02511|0.02919|0.02732|0.01644|0.03329|0.02432||||||||||||||||||-0.02298|-0.0165|-0.02407|-0.0459|-0.06157|-0.03874|-0.02981||||156|311|220|64|79|88|155|||||||||||||||||||||||||
2025-11-06 21:57:14|SG.D.SAP.CASH.IP|1655|2025-11-06 14:30:00|2025-11-06 20:59:50|25365|42.2|12.39015|2025-11-05|5.20918|15|0.203026|15|-0.149191|20|2025-11-05|||||||||||||||7.11568|5.20918|18.25086|51.63847|55.75414|59.12956|34.24671||||||||||||||||||84|39|93|72|37|32|158||||||||||||||||||0.03779|0.02511|0.02919|0.02732|0.01644|0.03329|0.02432||||||||||||||||||-0.02298|-0.0165|-0.02407|-0.0459|-0.06157|-0.03874|-0.02981||||156|311|220|64|79|88|155|||||||||||||||||||||||||
2025-11-06 21:57:14|ED.D.SIEGn.CASH.IP|2341|2025-11-06 08:00:00|2025-11-06 16:29:50|24210|170.6|11.12896|2025-11-05|7.94106|12|0.251204|8|-0.376097|8|2025-11-05|||||||||8.39582|10.50251|11.43919|18.06671|7.94106|13.63434|15.86666|10.34825|12.30311||||||||||||||||536|189|316|396|316|205|228|209|191||||||||||||||||0.04106|0.02799|0.02593|0.02819|0.03612|0.02933|0.02897|0.02769|0.02271||||||||||||||||-0.04148|-0.02454|-0.02602|-0.02809|-0.02908|-0.02687|-0.02519|-0.02682|-0.0227||||||||275|210|184|194|177|169|202|281|114|||||||||||||||||||||||||
2025-11-06 21:57:15|ED.D.SIEGn.CASH.IP|2341|2025-11-06 08:00:00|2025-11-06 16:29:50|24210|170.6|11.12896|2025-11-05|7.94106|12|0.251204|8|-0.376097|8|2025-11-05|||||||||8.39582|10.50251|11.43919|18.06671|7.94106|13.63434|15.86666|10.34825|12.30311||||||||||||||||536|189|316|396|316|205|228|209|191||||||||||||||||0.04106|0.02799|0.02593|0.02819|0.03612|0.02933|0.02897|0.02769|0.02271||||||||||||||||-0.04148|-0.02454|-0.02602|-0.02809|-0.02908|-0.02687|-0.02519|-0.02682|-0.0227||||||||275|210|184|194|177|169|202|281|114|||||||||||||||||||||||||
2025-11-06 21:57:15|EC.D.GLEFP.CASH.IP|1868|2025-11-06 08:00:20|2025-11-06 16:29:30|5579|96.3|20.69054|2025-11-05|14.59471|8|0.223214|8|-0.185667|8|2025-11-05|||||||||14.59471|35.51786|37.35337|43.11892|46.69231|38.9753|30.11223|27.24126|35.7444||||||||||||||||91|62|74|60|57|52|71|56|125||||||||||||||||0.05958|0.03949|0.04372|0.05029|0.04356|0.04054|0.03941|0.04323|0.04073||||||||||||||||-0.05269|-0.04353|-0.03696|-0.04503|-0.0395|-0.03969|-0.03692|-0.0405|-0.04032||||||||179|155|142|123|105|95|123|136|56|||||||||||||||||||||||||
2025-11-06 21:57:15|EC.D.GLEFP.CASH.IP|1868|2025-11-06 08:00:20|2025-11-06 16:29:30|5579|96.3|20.69054|2025-11-05|14.59471|8|0.223214|8|-0.185667|8|2025-11-05|||||||||14.59471|35.51786|37.35337|43.11892|46.69231|38.9753|30.11223|27.24126|35.7444||||||||||||||||91|62|74|60|57|52|71|56|125||||||||||||||||0.05958|0.03949|0.04372|0.05029|0.04356|0.04054|0.03941|0.04323|0.04073||||||||||||||||-0.05269|-0.04353|-0.03696|-0.04503|-0.0395|-0.03969|-0.03692|-0.0405|-0.04032||||||||179|155|142|123|105|95|123|136|56|||||||||||||||||||||||||
2025-11-06 21:57:17|UD.D.TSLA.CASH.IP|5016|2025-11-06 07:53:50|2025-11-06 21:57:10|45305|17801.2|7.42244|2025-11-05|0.01506|18|0.387202|14|-0.40772|14|2025-11-05|8.83777|0.01756|1.41355|1.13788|2.33351|4.65117|6.87482|5.06977|7.86131|18.85118|19.89846|31.26224|11.24553|6.10423|3.806|0.02603|0.02373|0.01844|0.01506|0.01642|0.01748|16.26679|31.71934|28.6591|1223|1143|482|734|274|198|116|214|199|723|600|504|1150|6931|29858|32717|22268|15721|26561|26487|29905|24237|774|518|0.01398|0.03025|0.02272|0.02693|0.01714|0.01512|0.01247|0.01312|0.0164|0.02982|0.0217|0.02064|0.01894|0.01357|0.0502|0.04722|0.03285|0.02588|0.02763|0.02924|0.02972|0.01302|0.00867|0.01327|-0.01412|-0.03566|-0.02734|-0.02719|-0.02321|-0.02084|-0.01585|-0.01888|-0.01883|-0.03145|-0.02499|-0.02372|-0.01911|-0.0154|-0.04581|-0.05506|-0.03431|-0.02295|-0.02436|-0.02904|-0.03515|-0.01518|-0.01158|-0.01169|295|358|360|360|347|346|321|337|332|282|267|253|312|329|344|360|360|360|360|360|360|240|205|213|||||||||||||||||||||||||
2025-11-06 21:57:17|UD.D.TSLA.CASH.IP|5016|2025-11-06 07:53:50|2025-11-06 21:57:10|45314|17801.2|7.42243|2025-11-05|0.01506|18|0.387202|14|-0.40772|14|2025-11-05|8.83777|0.01756|1.41355|1.13788|2.33351|4.65117|6.87482|5.06977|7.86131|18.85118|19.89846|31.26224|11.24553|6.10423|3.806|0.02603|0.02373|0.01844|0.01506|0.01642|0.01748|16.26679|31.71934|28.6591|1223|1143|482|734|274|198|116|214|199|723|600|504|1150|6931|29858|32717|22268|15721|26561|26487|29905|24237|774|518|0.01398|0.03025|0.02272|0.02693|0.01714|0.01512|0.01247|0.01312|0.0164|0.02982|0.0217|0.02064|0.01894|0.01357|0.0502|0.04722|0.03285|0.02588|0.02763|0.02924|0.02972|0.01302|0.00867|0.01327|-0.01412|-0.03566|-0.02734|-0.02719|-0.02321|-0.02084|-0.01585|-0.01888|-0.01883|-0.03145|-0.02499|-0.02372|-0.01911|-0.0154|-0.04581|-0.05506|-0.03431|-0.02295|-0.02436|-0.02904|-0.03515|-0.01518|-0.01158|-0.01169|295|358|360|360|347|346|321|337|332|282|267|253|312|329|344|360|360|360|360|360|360|240|205|213|||||||||||||||||||||||||
2025-11-06 21:57:17|EC.D.FP.CASH.IP|2166|2025-11-06 08:00:00|2025-11-06 16:29:50|5314|131.1|12.11041|2025-11-05|10.13525|15|0.112296|8|-0.074697|14|2025-11-05|||||||||18.86312|20.55775|16.68486|43.43489|32.29398|22.83473|15.22655|10.13525|10.77168||||||||||||||||124|61|67|70|60|80|135|195|190||||||||||||||||0.03032|0.02017|0.02125|0.02017|0.0226|0.02015|0.02605|0.02182|0.02208||||||||||||||||-0.024|-0.02482|-0.0186|-0.01914|-0.0203|-0.02276|-0.02224|-0.02324|-0.02168||||||||207|185|138|152|158|149|217|257|93|||||||||||||||||||||||||
2025-11-06 21:57:18|EC.D.FP.CASH.IP|2166|2025-11-06 08:00:00|2025-11-06 16:29:50|5314|131.1|12.11041|2025-11-05|10.13525|15|0.112296|8|-0.074697|14|2025-11-05|||||||||18.86312|20.55775|16.68486|43.43489|32.29398|22.83473|15.22655|10.13525|10.77168||||||||||||||||124|61|67|70|60|80|135|195|190||||||||||||||||0.03032|0.02017|0.02125|0.02017|0.0226|0.02015|0.02605|0.02182|0.02208||||||||||||||||-0.024|-0.02482|-0.0186|-0.01914|-0.0203|-0.02276|-0.02224|-0.02324|-0.02168||||||||207|185|138|152|158|149|217|257|93|||||||||||||||||||||||||
2025-11-06 21:57:18|SH.D.UBERUS.CASH.IP|3403|2025-11-06 07:54:00|2025-11-06 21:57:00|9199|3168.3|10.0549|2025-11-05|0.16269|11|0.349096|14|-0.586701|21|2025-11-05|66.73495|32.03805|46.96433|36.41719|55.92799|65.36928|48.76082|16.68085|58.08888|71.14264|25.22119|0.16269|69.51301|47.63345|10.59091|0.92447|2.02732|2.65749|6.83444|3.33239|4.18293|54.96223|48.85789|42.9158|534|117|72|33|10|7|25|69|0|72|1397|977|56|418|8314|5237|4457|4959|3811|4921|8405|2874|621|528||0.02925|0.01779|0.029|0.02693|0.01145|0.01369|0.03901|0.01554|0.06794|||0.12447|0.02318|0.08032|0.04312|0.03153|0.0284|0.02518|0.02529|0.02357|0.0685|0.13907|0.05441|-0.13808|-0.07956|-0.04859|-0.03392|-0.03813|-0.05538|-0.02433|-0.01064|-0.01064|-0.05414|-0.06878|-0.13776|-0.04834|-0.07297|-0.07457|-0.04412|-0.03144|-0.02618|-0.02578|-0.02217|-0.03115|-0.1022|-0.07194|-0.05212|15|97|81|77|68|75|39|6|31|76|8|3|36|61|219|345|351|342|323|332|336|113|41|49|||||||||||||||||||||||||
2025-11-06 21:57:19|SH.D.UBERUS.CASH.IP|3403|2025-11-06 07:54:00|2025-11-06 21:57:00|9199|3168.3|10.0549|2025-11-05|0.16269|11|0.349096|14|-0.586701|21|2025-11-05|66.73495|32.03805|46.96433|36.41719|55.92799|65.36928|48.76082|16.68085|58.08888|71.14264|25.22119|0.16269|69.51301|47.63345|10.59091|0.92447|2.02732|2.65749|6.83444|3.33239|4.18293|54.96223|48.85789|42.9158|534|117|72|33|10|7|25|69|0|72|1397|977|56|418|8314|5237|4457|4959|3811|4921|8405|2874|621|528||0.02925|0.01779|0.029|0.02693|0.01145|0.01369|0.03901|0.01554|0.06794|||0.12447|0.02318|0.08032|0.04312|0.03153|0.0284|0.02518|0.02529|0.02357|0.0685|0.13907|0.05441|-0.13808|-0.07956|-0.04859|-0.03392|-0.03813|-0.05538|-0.02433|-0.01064|-0.01064|-0.05414|-0.06878|-0.13776|-0.04834|-0.07297|-0.07457|-0.04412|-0.03144|-0.02618|-0.02578|-0.02217|-0.03115|-0.1022|-0.07194|-0.05212|15|97|81|77|68|75|39|6|31|76|8|3|36|61|219|345|351|342|323|332|336|113|41|49|||||||||||||||||||||||||
2025-11-06 21:57:19|EG.D.ULNA.CASH.IP|1|2025-11-06 12:00:00|2025-11-06 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:19|EG.D.ULNA.CASH.IP|1|2025-11-06 12:00:00|2025-11-06 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:20|KA.D.ULVR.CASH.IP|2082|2025-11-06 08:00:20|2025-11-06 16:29:50|4595|848.3|17.06368|2025-11-05|11.51451|16|0.194301|8|-0.107596|14|2025-11-05|||||||||14.41648|21.81353|41.99766|58.44219|53.22579|49.25787|27.20064|17.52019|11.51451||||||||||||||||240|210|359|276|1498|230|267|414|393||||||||||||||||0.03181|0.02693|0.02515|0.02459|0.02327|0.02237|0.02514|0.02411|0.0215||||||||||||||||-0.03142|-0.02333|-0.02154|-0.02236|-0.02387|-0.02341|-0.0262|-0.02148|-0.02149||||||||153|101|81|89|109|132|195|200|87|||||||||||||||||||||||||
2025-11-06 21:57:20|KA.D.ULVR.CASH.IP|2082|2025-11-06 08:00:20|2025-11-06 16:29:50|4595|848.3|17.06368|2025-11-05|11.51451|16|0.194301|8|-0.107596|14|2025-11-05|||||||||14.41648|21.81353|41.99766|58.44219|53.22579|49.25787|27.20064|17.52019|11.51451||||||||||||||||240|210|359|276|1498|230|267|414|393||||||||||||||||0.03181|0.02693|0.02515|0.02459|0.02327|0.02237|0.02514|0.02411|0.0215||||||||||||||||-0.03142|-0.02333|-0.02154|-0.02236|-0.02387|-0.02341|-0.0262|-0.02148|-0.02149||||||||153|101|81|89|109|132|195|200|87|||||||||||||||||||||||||
2025-11-06 21:57:21|SH.D.UPS.CASH.IP|2483|2025-11-06 00:57:10|2025-11-06 21:26:00|9259|1322.6|6.07319|2025-11-05|7.66805|20|0.316214|14|-0.586383|9|2025-11-05|64.36752|||||||||100|50.24724|84.64727|57.17407|79.18305|16.69049|13.26758|17.81887|11.98698|20.85092|18.80648|7.66805|85.77429|100|91.67834|389|||||||||18|601|179|1291|1436|4364|1730|1226|1386|869|882|1974|2443|0|15|0.05449|||||||||||0.08723|0.03278|0.06556|0.09013|0.03144|0.0268|0.03555|0.02107|0.02011|0.0197|||0.06472|-0.05699|||||||||-0.4246|-0.19594|-0.11614|-0.02496|-0.02455|-0.07944|-0.03371|-0.02071|-0.03148|-0.02126|-0.01812|-0.01955|-0.10977||-0.05389|56|6|6|13|21|24|169|295|298|268|245|245|314|14|3|12|||||||||||||||||||||||||
2025-11-06 21:57:21|SH.D.UPS.CASH.IP|2483|2025-11-06 00:57:10|2025-11-06 21:26:00|9259|1322.6|6.07319|2025-11-05|7.66805|20|0.316214|14|-0.586383|9|2025-11-05|64.36752|||||||||100|50.24724|84.64727|57.17407|79.18305|16.69049|13.26758|17.81887|11.98698|20.85092|18.80648|7.66805|85.77429|100|91.67834|389|||||||||18|601|179|1291|1436|4364|1730|1226|1386|869|882|1974|2443|0|15|0.05449|||||||||||0.08723|0.03278|0.06556|0.09013|0.03144|0.0268|0.03555|0.02107|0.02011|0.0197|||0.06472|-0.05699|||||||||-0.4246|-0.19594|-0.11614|-0.02496|-0.02455|-0.07944|-0.03371|-0.02071|-0.03148|-0.02126|-0.01812|-0.01955|-0.10977||-0.05389|56|6|6|13|21|24|169|295|298|268|245|245|314|14|3|12|||||||||||||||||||||||||
2025-11-06 21:57:21|UD.D.VRMUS.CASH.IP|78|2025-11-06 14:30:00|2025-11-06 20:58:00|2284|37.4|55.75126|2025-11-05|47.75515|20|1.268591|20|-3.662089|20|2025-11-05|||||||||||||||59.38073|73.8522|||||47.75515||||||||||||||||||53|0|||||6|||||||||||||||||||0.3602|||||0.55895||||||||||||||||||-3.19716|-2.76539|||||-1.7869||||2|7|18|||||||||||||||||||||||||
2025-11-06 21:57:22|UD.D.VRMUS.CASH.IP|78|2025-11-06 14:30:00|2025-11-06 20:58:00|2284|37.4|55.75126|2025-11-05|47.75515|20|1.268591|20|-3.662089|20|2025-11-05|||||||||||||||59.38073|73.8522|||||47.75515||||||||||||||||||53|0|||||6|||||||||||||||||||0.3602|||||0.55895||||||||||||||||||-3.19716|-2.76539|||||-1.7869||||2|7|18|||||||||||||||||||||||||
2025-11-06 21:57:22|SB.D.DIS.CASH.IP|2821|2025-11-06 08:00:30|2025-11-06 21:35:10|10986|2170|6.97555|2025-11-05|4.54504|20|0.386795|12|-0.259996|13|2025-11-05|100|55.28395|81.27623|42.93922|100|66.68166|||91.67641|67.5213|57.03262|45.52428|83.38179|75.10141|13.07084|6.31025|7.88821|7.78641|12.46164|9.34602|4.54504|50.4005||60.05392|6|22|0|0|0|0|||0|6|7|8|64|79|2241|1306|1050|794|698|1080|2199|0||947|0.09017|0.00903|0.0138|0.02206|0.00902|0.01651|||0.01439|0.06538|0.07496|0.06447|0.06174|0.06263|0.04449|0.02136|0.0169|0.01534|0.0126|0.01367|0.01457|||0.03598|-0.02102|-0.05925|-0.02481|-0.08114|-0.03608|-0.05396||||-0.01798|-0.04489|-0.04493|-0.07681|-0.06667|-0.03156|-0.01983|-0.01382|-0.01269|-0.0114|-0.01246|-0.01451|-0.20657||-0.03147|5|58|32|21|12|12|12|43|116|64|66|104|154|303|280|219|217|268|287|2|5|||||||||||||||||||||||||
2025-11-06 21:57:22|SB.D.DIS.CASH.IP|2821|2025-11-06 08:00:30|2025-11-06 21:35:10|10986|2170|6.97555|2025-11-05|4.54504|20|0.386795|12|-0.259996|13|2025-11-05|100|55.28395|81.27623|42.93922|100|66.68166|||91.67641|67.5213|57.03262|45.52428|83.38179|75.10141|13.07084|6.31025|7.88821|7.78641|12.46164|9.34602|4.54504|50.4005||60.05392|6|22|0|0|0|0|||0|6|7|8|64|79|2241|1306|1050|794|698|1080|2199|0||947|0.09017|0.00903|0.0138|0.02206|0.00902|0.01651|||0.01439|0.06538|0.07496|0.06447|0.06174|0.06263|0.04449|0.02136|0.0169|0.01534|0.0126|0.01367|0.01457|||0.03598|-0.02102|-0.05925|-0.02481|-0.08114|-0.03608|-0.05396||||-0.01798|-0.04489|-0.04493|-0.07681|-0.06667|-0.03156|-0.01983|-0.01382|-0.01269|-0.0114|-0.01246|-0.01451|-0.20657||-0.03147|5|58|32|21|12|12|12|43|116|64|66|104|154|303|280|219|217|268|287|2|5|||||||||||||||||||||||||
2025-11-06 21:57:23|SH.D.WFC.CASH.IP|2495|2025-11-06 00:59:30|2025-11-06 21:48:30||3125.7|3.71216|2025-11-05|0.36777|12|15.216216|9|-1.598804|21|2025-11-05|75.12385|||||||||94.8708|88.92206||0.36777|100|2.21251|1.44294|3.82902|3.08417|2.41185|3.21379|1.14354|45.83458|100|100|41|||||||||2|11||100|0|5978|3292|3081|2808|3032|3019|10935|3468|0|0|0.06917|||||||||1.47995|0.24035||||0.0637|0.03057|0.02201|0.01842|0.01786|0.01829|0.02023|0.55711|||-0.10908|||||||||-0.02312|||-0.10333||-0.07291|-0.03249|-0.02256|-0.01745|-0.0177|-0.0159|-0.02602|-0.86837|||4|19|9|1|1|187|353|341|293|250|250|265|11|3|2|||||||||||||0||||||||||||
2025-11-06 21:57:23|SH.D.WFC.CASH.IP|2495|2025-11-06 00:59:30|2025-11-06 21:48:30||3125.7|3.71216|2025-11-05|0.36777|12|15.216216|9|-1.598804|21|2025-11-05|75.12385|||||||||94.8708|88.92206||0.36777|100|2.21251|1.44294|3.82902|3.08417|2.41185|3.21379|1.14354|45.83458|100|100|41|||||||||2|11||100|0|5978|3292|3081|2808|3032|3019|10935|3468|0|0|0.06917|||||||||1.47995|0.24035||||0.0637|0.03057|0.02201|0.01842|0.01786|0.01829|0.02023|0.55711|||-0.10908|||||||||-0.02312|||-0.10333||-0.07291|-0.03249|-0.02256|-0.01745|-0.0177|-0.0159|-0.02602|-0.86837|||4|19|9|1|1|187|353|341|293|250|250|265|11|3|2|||||||||||||0||||||||||||
2025-11-06 21:57:24|UD.D.WYNN.CASH.IP|1595|2025-11-06 14:30:00|2025-11-06 20:59:50|12242|680|15.37169|2025-11-05|27.68589|20|1.336228|14|-0.425122|19|2025-11-05|||||||||||||||37.84705|36.9059|44.85666|45.36477|39.93044|45.21926|27.68589||||||||||||||||||429|480|535|538|477|864|1639||||||||||||||||||0.39425|0.04826|0.0315|0.03511|0.0258|0.02562|0.02891||||||||||||||||||-0.10971|-0.08293|-0.06886|-0.05896|-0.03824|-0.09206|-0.03359||||40|98|105|117|153|155|199|||||||||||||||||||||||||
2025-11-06 21:57:24|UD.D.WYNN.CASH.IP|1595|2025-11-06 14:30:00|2025-11-06 20:59:50|12242|680|15.37169|2025-11-05|27.68589|20|1.336228|14|-0.425122|19|2025-11-05|||||||||||||||37.84705|36.9059|44.85666|45.36477|39.93044|45.21926|27.68589||||||||||||||||||429|480|535|538|477|864|1639||||||||||||||||||0.39425|0.04826|0.0315|0.03511|0.0258|0.02562|0.02891||||||||||||||||||-0.10971|-0.08293|-0.06886|-0.05896|-0.03824|-0.09206|-0.03359||||40|98|105|117|153|155|199|||||||||||||||||||||||||
2025-11-06 21:57:25|UD.D.ZMUS.CASH.IP|1570|2025-11-06 09:01:20|2025-11-06 21:55:20||495.5|13.82985|2025-11-05|0.01197|21|0.60241|12|-0.262061|14|2025-11-05|100|||||||||3.69166|35.16622|100|100|83.46032|23.84846|15.22305|20.8139|29.55535|20.62543|17.94867|12.82553|0.01197|1.63517|0.66417|0|||||||||21|0|0|0|218|510|396|482|375|363|489|1280|239441|1002|7|||||||||||||0.2903|0.24533|0.11813|0.05192|0.03653|0.03294|0.0379|0.02547|0.03159||||||||||||||||||-0.08829|-0.05014|-0.04414|-0.03424|-0.03107|-0.02849|-0.02797|||-0.20487|1|3|3|1|28|6|93|139|135|139|141|162|219|1|1|1||||||||||||||||||||||||0|
2025-11-06 21:57:25|UD.D.ZMUS.CASH.IP|1570|2025-11-06 09:01:20|2025-11-06 21:55:20||495.5|13.82985|2025-11-05|0.01197|21|0.60241|12|-0.262061|14|2025-11-05|100|||||||||3.69166|35.16622|100|100|83.46032|23.84846|15.22305|20.8139|29.55535|20.62543|17.94867|12.82553|0.01197|1.63517|0.66417|0|||||||||21|0|0|0|218|510|396|482|375|363|489|1280|239441|1002|7|||||||||||||0.2903|0.24533|0.11813|0.05192|0.03653|0.03294|0.0379|0.02547|0.03159||||||||||||||||||-0.08829|-0.05014|-0.04414|-0.03424|-0.03107|-0.02849|-0.02797|||-0.20487|1|3|3|1|28|6|93|139|135|139|141|162|219|1|1|1||||||||||||||||||||||||0|
2025-11-06 21:57:25|EJ.D.ZURZ.CASH.IP|1425|2025-11-06 08:00:50|2025-11-06 16:19:50|56310|53.6|15.17756|2025-11-05|5.58874|16|0.071149|8|-0.071149|8|2025-11-05|||||||||29.44909|43.05913|30.21548|52.7965|29.06198|24.16601|21.69554|30.38294|5.58874||||||||||||||||57|35|67|45|56|68|54|89|106||||||||||||||||0.04061|0.03556|0.04266||0.03544|0.03535||0.03527|||||||||||||||||-0.03978|-0.03555|-0.03551|-0.0355|-0.03543|-0.0354|-0.03535|-0.03524|||||||||119|79|53|36|31|29|60|56|18|||||||||||||||||||||||||
2025-11-06 21:57:25|EJ.D.ZURZ.CASH.IP|1425|2025-11-06 08:00:50|2025-11-06 16:19:50|56310|53.6|15.17756|2025-11-05|5.58874|16|0.071149|8|-0.071149|8|2025-11-05|||||||||29.44909|43.05913|30.21548|52.7965|29.06198|24.16601|21.69554|30.38294|5.58874||||||||||||||||57|35|67|45|56|68|54|89|106||||||||||||||||0.04061|0.03556|0.04266||0.03544|0.03535||0.03527|||||||||||||||||-0.03978|-0.03555|-0.03551|-0.0355|-0.03543|-0.0354|-0.03535|-0.03524|||||||||119|79|53|36|31|29|60|56|18|||||||||||||||||||||||||
2025-11-06 21:57:27|CS.D.XRPUSD.CFD.IP|5012|2025-11-06 07:55:20|2025-11-06 21:57:20|220.62|16.4|0.64312|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-05|0.66611|0.68084|0.65944|0.6508|0.64873|0.64688|0.64904|0.64852|0.65416|0.65189|0.65368|0.65214|0.64909|0.64592|0.64227|0.64255|0.64073|0.6392|0.63585|0.62979|0.61902|0.61934|0.62057|0.6193|19|27|22|18|17|11|8|8|12|12|13|8|9|11|19|17|12|9|7|11|16|15|8|12|0.04183|0.07594|0.0674|0.04402|0.0361|0.02953|0.02591|0.02654|0.03619|0.03319|0.03298|0.02895|0.02393|0.03285|0.05032|0.0419|0.03027|0.02669|0.02436|0.03218|0.05277|0.03352|0.02749|0.03103|-0.04506|-0.06745|-0.05543|-0.03713|-0.03733|-0.03063|-0.02754|-0.02239|-0.03878|-0.03317|-0.03476|-0.02503|-0.02549|-0.02851|-0.04909|-0.03835|-0.03223|-0.02607|-0.02236|-0.02818|-0.04982|-0.04168|-0.03026|-0.031|360|360|360|360|360|358|341|348|356|355|358|350|352|355|360|359|358|355|339|347|359|359|334|356|||||||||||||||||||||||||
2025-11-06 21:57:27|CS.D.XRPUSD.CFD.IP|5012|2025-11-06 07:55:20|2025-11-06 21:57:20|220.63|16.4|0.64312|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-05|0.66611|0.68084|0.65944|0.6508|0.64873|0.64688|0.64904|0.64852|0.65416|0.65189|0.65368|0.65214|0.64909|0.64592|0.64227|0.64255|0.64073|0.6392|0.63585|0.62979|0.61902|0.61934|0.62057|0.6193|19|27|22|18|17|11|8|8|12|12|13|8|9|11|19|17|12|9|7|11|16|15|8|12|0.04183|0.07594|0.0674|0.04402|0.0361|0.02953|0.02591|0.02654|0.03619|0.03319|0.03298|0.02895|0.02393|0.03285|0.05032|0.0419|0.03027|0.02669|0.02436|0.03218|0.05277|0.03352|0.02749|0.03103|-0.04506|-0.06745|-0.05543|-0.03713|-0.03733|-0.03063|-0.02754|-0.02239|-0.03878|-0.03317|-0.03476|-0.02503|-0.02549|-0.02851|-0.04909|-0.03835|-0.03223|-0.02607|-0.02236|-0.02818|-0.04982|-0.04168|-0.03026|-0.031|360|360|360|360|360|358|341|348|356|355|358|350|352|355|360|359|358|355|339|347|359|359|334|356|||||||||||||||||||||||||
2025-11-06 21:57:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-05|0.66611|0.68084|0.65944|0.6508|0.64873|0.64688|0.64904|0.64852|0.65416|0.65189|0.65368|0.65214|0.64909|0.64592|0.64227|0.64255|0.64073|0.6392|0.63585|0.62979|0.61902|0.61934|0.62057|0.6193|19|27|22|18|17|11|8|8|12|12|13|8|9|11|19|17|12|9|7|11|16|15|8|12|0.04183|0.07594|0.0674|0.04402|0.0361|0.02953|0.02591|0.02654|0.03619|0.03319|0.03298|0.02895|0.02393|0.03285|0.05032|0.0419|0.03027|0.02669|0.02436|0.03218|0.05277|0.03352|0.02749|0.03103|-0.04506|-0.06745|-0.05543|-0.03713|-0.03733|-0.03063|-0.02754|-0.02239|-0.03878|-0.03317|-0.03476|-0.02503|-0.02549|-0.02851|-0.04909|-0.03835|-0.03223|-0.02607|-0.02236|-0.02818|-0.04982|-0.04168|-0.03026|-0.031|360|360|360|360|360|358|341|348|356|355|358|350|352|355|360|359|358|355|339|347|359|359|334|356|||||||||||||||||||||||||
2025-11-06 21:57:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-05|0.66611|0.68084|0.65944|0.6508|0.64873|0.64688|0.64904|0.64852|0.65416|0.65189|0.65368|0.65214|0.64909|0.64592|0.64227|0.64255|0.64073|0.6392|0.63585|0.62979|0.61902|0.61934|0.62057|0.6193|19|27|22|18|17|11|8|8|12|12|13|8|9|11|19|17|12|9|7|11|16|15|8|12|0.04183|0.07594|0.0674|0.04402|0.0361|0.02953|0.02591|0.02654|0.03619|0.03319|0.03298|0.02895|0.02393|0.03285|0.05032|0.0419|0.03027|0.02669|0.02436|0.03218|0.05277|0.03352|0.02749|0.03103|-0.04506|-0.06745|-0.05543|-0.03713|-0.03733|-0.03063|-0.02754|-0.02239|-0.03878|-0.03317|-0.03476|-0.02503|-0.02549|-0.02851|-0.04909|-0.03835|-0.03223|-0.02607|-0.02236|-0.02818|-0.04982|-0.04168|-0.03026|-0.031|360|360|360|360|360|358|341|348|356|355|358|350|352|355|360|359|358|355|339|347|359|359|334|356|||||||||||||||||||||||||
2025-11-06 21:57:30|CS.D.BCHUSD.CFD.IP|4401|2025-11-06 07:54:00|2025-11-06 21:57:20|470.77|7.3|0.59189|2025-11-05|0.57063|17|0.387017|1|-0.288681|1|2025-11-05|0.58801|0.6011|0.58427|0.57656|0.57754|0.57616|0.57802|0.57911|0.58404|0.58149|0.58248|0.57958|0.57678|0.57757|0.57596|0.57428|0.57307|0.57063|0.57094|0.57238|0.57366|0.5759|0.57303|0.57281|8|18|17|9|7|6|5|5|9|8|6|6|6|6|11|11|9|6|6|6|5|5|7|4|0.03575|0.06604|0.06404|0.03812|0.02809|0.0293|0.02577|0.02147|0.03768|0.03412|0.0277|0.03232|0.02885|0.02899|0.03608|0.03866|0.02812|0.02444|0.02433|0.0174|0.02168|0.01891|0.01821|0.02159|-0.03396|-0.05675|-0.05262|-0.03286|-0.03124|-0.02783|-0.02748|-0.02747|-0.03696|-0.03181|-0.03154|-0.02826|-0.02613|-0.02768|-0.03488|-0.03531|-0.0285|-0.0233|-0.02189|-0.02398|-0.0262|-0.0242|-0.02012|-0.01923|341|357|356|349|334|295|287|316|348|324|322|310|311|321|340|355|340|310|290|267|287|296|267|249|||||||||||||||||||||||||
2025-11-06 21:57:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:30|CS.D.BCHUSD.CFD.IP|4402|2025-11-06 07:54:00|2025-11-06 21:57:30|470.78|7.3|0.59189|2025-11-05|0.57063|17|0.387017|1|-0.288681|1|2025-11-05|0.58801|0.6011|0.58427|0.57656|0.57754|0.57616|0.57802|0.57911|0.58404|0.58149|0.58248|0.57958|0.57678|0.57757|0.57596|0.57428|0.57307|0.57063|0.57094|0.57238|0.57366|0.5759|0.57303|0.57281|8|18|17|9|7|6|5|5|9|8|6|6|6|6|11|11|9|6|6|6|5|5|7|4|0.03575|0.06604|0.06404|0.03812|0.02809|0.0293|0.02577|0.02147|0.03768|0.03412|0.0277|0.03232|0.02885|0.02899|0.03608|0.03866|0.02812|0.02444|0.02433|0.0174|0.02168|0.01891|0.01821|0.02159|-0.03396|-0.05675|-0.05262|-0.03286|-0.03124|-0.02783|-0.02748|-0.02747|-0.03696|-0.03181|-0.03154|-0.02826|-0.02613|-0.02768|-0.03488|-0.03531|-0.0285|-0.0233|-0.02189|-0.02398|-0.0262|-0.0242|-0.02012|-0.01923|341|357|356|349|334|295|287|316|348|324|322|310|311|321|340|355|340|310|290|267|287|296|267|249|||||||||||||||||||||||||
2025-11-06 21:57:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:33|CO.D.LH.FWM1.IP|1426|2025-11-06 14:30:00|2025-11-06 19:04:50|7973|8.3|0.13717|2025-11-05|0.18499|14|0.148496|14|-0.197409|14|2025-11-05|||||||||||||||0.18499|0.18551|0.1866|0.18617|0.18547|0.18542|||||||||||||||||||10|8|8|7|12|11|||||||||||||||||||0.039|0.02488|0.02129|0.02834|0.02335|0.02473|||||||||||||||||||-0.03418|-0.02644|-0.02398|-0.01761|-0.01824|-0.01766|||||169|286|207|202|189|24|||||||||||||||||||||||||
2025-11-06 21:57:33|CO.D.LH.FWM1.IP|1426|2025-11-06 14:30:00|2025-11-06 19:04:50|7973|8.3|0.13717|2025-11-05|0.18499|14|0.148496|14|-0.197409|14|2025-11-05|||||||||||||||0.18499|0.18551|0.1866|0.18617|0.18547|0.18542|||||||||||||||||||10|8|8|7|12|11|||||||||||||||||||0.039|0.02488|0.02129|0.02834|0.02335|0.02473|||||||||||||||||||-0.03418|-0.02644|-0.02398|-0.01761|-0.01824|-0.01766|||||169|286|207|202|189|24|||||||||||||||||||||||||
2025-11-06 21:57:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:43|SE.D.PANWUS.CASH.IP|3306|2025-11-06 07:54:10|2025-11-06 21:57:10|21109|760.7|10.06968|2025-11-05|9.26771|20|0.711744|4|-0.926569|3|2025-11-05|77.91796|41.11851|29.25361|62.25043|63.65479|92.87756|80.03372|66.707|80.378|53.08107|65.90563|38.88965|38.32624|53.48428|27.60208|28.59067|25.53834|32.87141|27.50032|33.21433|9.26771|65.16849|91.71169|75.07678|28|0|0|0|0|0|62|0|0|12|6|24|35|29|882|1035|679|1134|603|856|1865|3282|74|51|0.07961|0.02169|0.02562|0.00464|0.0717|0.00656|0.00468|0.01365|0.04531|0.08956|0.07573|0.02574|0.01873|0.00468|0.074|0.02791|0.01668|0.01757|0.01643|0.01942|0.01668|0.01422|0.17465||-0.26394|-0.10677|-0.03807|-0.20253|-0.11238|||-0.09345|-0.03751|-0.14034|-0.07742|-0.13077|-0.13551|-0.03498|-0.09072|-0.04436|-0.02352|-0.02859|-0.01845|-0.02201|-0.01658|-0.29793|-0.18431||9|54|24|37|52|14|5|21|229|118|142|13|29|15|153|235|208|195|193|214|303|20|24|4|||||||||||||||||||||||||
2025-11-06 21:57:43|SE.D.PANWUS.CASH.IP|3306|2025-11-06 07:54:10|2025-11-06 21:57:10|21109|760.7|10.06968|2025-11-05|9.26771|20|0.711744|4|-0.926569|3|2025-11-05|77.91796|41.11851|29.25361|62.25043|63.65479|92.87756|80.03372|66.707|80.378|53.08107|65.90563|38.88965|38.32624|53.48428|27.60208|28.59067|25.53834|32.87141|27.50032|33.21433|9.26771|65.16849|91.71169|75.07678|28|0|0|0|0|0|62|0|0|12|6|24|35|29|882|1035|679|1134|603|856|1865|3282|74|51|0.07961|0.02169|0.02562|0.00464|0.0717|0.00656|0.00468|0.01365|0.04531|0.08956|0.07573|0.02574|0.01873|0.00468|0.074|0.02791|0.01668|0.01757|0.01643|0.01942|0.01668|0.01422|0.17465||-0.26394|-0.10677|-0.03807|-0.20253|-0.11238|||-0.09345|-0.03751|-0.14034|-0.07742|-0.13077|-0.13551|-0.03498|-0.09072|-0.04436|-0.02352|-0.02859|-0.01845|-0.02201|-0.01658|-0.29793|-0.18431||9|54|24|37|52|14|5|21|229|118|142|13|29|15|153|235|208|195|193|214|303|20|24|4|||||||||||||||||||||||||
2025-11-06 21:57:44|UA.D.ABNBUS.CASH.IP|2958|2025-11-06 09:01:00|2025-11-06 21:57:40|12600|1085|4.32228|2025-11-05|0.32394|13|0.409836|21|-0.90753|14|2025-11-05|100|||||||||47.94904|46.97905||91.33533|0.32394|4.28976|10.53859|13.86569|13.36516|19.3692|18.20527|5.03856|71.51984||100|81|||||||||3|0||10|54|1154|606|604|538|336|345|1312|122||3||||||||||0.09566|||0.01639||0.05727|0.03458|0.0226|0.01835|0.01803|0.01746|0.02066|0.40984||||||||||||-0.01639|||-0.03686|-0.02043|-0.08009|-0.03588|-0.02547|-0.01828|-0.01717|-0.01303|-0.02407||||2|42|15|23|8|170|296|275|255|243|242|299|7|1|||||||||||||||||||||||||
2025-11-06 21:57:44|UA.D.ABNBUS.CASH.IP|2958|2025-11-06 09:01:00|2025-11-06 21:57:40|12600|1085|4.32228|2025-11-05|0.32394|13|0.409836|21|-0.90753|14|2025-11-05|100|||||||||47.94904|46.97905||91.33533|0.32394|4.28976|10.53859|13.86569|13.36516|19.3692|18.20527|5.03856|71.51984||100|81|||||||||3|0||10|54|1154|606|604|538|336|345|1312|122||3||||||||||0.09566|||0.01639||0.05727|0.03458|0.0226|0.01835|0.01803|0.01746|0.02066|0.40984||||||||||||-0.01639|||-0.03686|-0.02043|-0.08009|-0.03588|-0.02547|-0.01828|-0.01717|-0.01303|-0.02407||||2|42|15|23|8|170|296|275|255|243|242|299|7|1|||||||||||||||||||||||||
2025-11-06 21:57:45|UA.D.BIDU.CASH.IP|2829|2025-11-06 07:54:10|2025-11-06 21:49:20|12699|1268.2|12.69653|2025-11-05|10.52033|5|0.671678|5|-0.716146|1|2025-11-05|58.87715|18.18069|13.59049|14.32986|67.3177|10.52033|30.14287|38.4377|59.39797|66.71385|77.84185|86.69435|83.37924|69.74858|25.98776|18.77413|27.17241|39.41309|27.49151|28.08093|21.14221|76.55308|94.13813|88.88979|161|98|60|22|155|95|33|25|15|130|298|43|131|311|2761|1557|1480|823|1183|1077|1741|13737|39|64|0.15297|0.07429|0.05197|0.06219|0.03969|0.05198|0.03555|0.0454|0.0167|0.24096|||0.06384|0.04799|0.04256|0.03098|0.02619|0.02551|0.02189|0.02006|0.02089||0.00809||-0.0383|-0.10517|-0.03688|-0.0404|-0.04201|-0.04363|-0.02797|-0.02447|-0.09676|-0.06939|-0.01602|-0.05186|-0.07183|-0.07327|-0.07606|-0.04928|-0.03721|-0.02933|-0.03057|-0.02286|-0.02304|-0.09313|-0.01618||17|228|311|309|58|278|246|172|54|9|9|15|24|33|197|246|236|160|164|189|251|17|17|9|||||||||||||||||||||||||
2025-11-06 21:57:45|UA.D.BIDU.CASH.IP|2829|2025-11-06 07:54:10|2025-11-06 21:49:20|12699|1268.2|12.69653|2025-11-05|10.52033|5|0.671678|5|-0.716146|1|2025-11-05|58.87715|18.18069|13.59049|14.32986|67.3177|10.52033|30.14287|38.4377|59.39797|66.71385|77.84185|86.69435|83.37924|69.74858|25.98776|18.77413|27.17241|39.41309|27.49151|28.08093|21.14221|76.55308|94.13813|88.88979|161|98|60|22|155|95|33|25|15|130|298|43|131|311|2761|1557|1480|823|1183|1077|1741|13737|39|64|0.15297|0.07429|0.05197|0.06219|0.03969|0.05198|0.03555|0.0454|0.0167|0.24096|||0.06384|0.04799|0.04256|0.03098|0.02619|0.02551|0.02189|0.02006|0.02089||0.00809||-0.0383|-0.10517|-0.03688|-0.0404|-0.04201|-0.04363|-0.02797|-0.02447|-0.09676|-0.06939|-0.01602|-0.05186|-0.07183|-0.07327|-0.07606|-0.04928|-0.03721|-0.02933|-0.03057|-0.02286|-0.02304|-0.09313|-0.01618||17|228|311|309|58|278|246|172|54|9|9|15|24|33|197|246|236|160|164|189|251|17|17|9|||||||||||||||||||||||||
2025-11-06 21:57:46|UC.D.NVDA.CASH.IP|4990|2025-11-06 07:54:10|2025-11-06 21:57:40|18910|31872.1|5.54462|2025-11-05|0.00518|18|0.162321|14|-0.313448|14|2025-11-05|11.21806|0.29582|1.1395|1.70034|5.02865|6.41678|6.15726|6.78805|11.85354|11.60875|26.99874|22.91226|11.86966|8.12544|2.31018|0.00709|0.00598|0.00535|0.00518|0.00522|0.0054|5.91467|24.71644|17.00255|3012|1368|925|1310|481|316|341|365|407|2106|1558|1421|1958|10191|53697|57853|36979|26020|24554|21899|86277|60599|9216|1888|0.01563|0.02184|0.0237|0.02772|0.02086|0.01516|0.01525|0.01433|0.02204|0.02346|0.02354|0.01936|0.01989|0.01889|0.03968|0.03997|0.02686|0.01829|0.01687|0.01454|0.03126|0.02513|0.01604|0.01885|-0.01565|-0.02593|-0.0268|-0.0321|-0.02396|-0.01898|-0.01662|-0.01894|-0.02739|-0.02775|-0.02156|-0.0202|-0.02201|-0.01755|-0.03832|-0.03502|-0.0288|-0.02|-0.01517|-0.01488|-0.03911|-0.02995|-0.01763|-0.01994|277|358|358|359|340|344|342|340|330|285|267|284|304|321|349|360|360|360|360|360|360|340|247|271|||||||||||||||||||||||||
2025-11-06 21:57:46|UC.D.NVDA.CASH.IP|4990|2025-11-06 07:54:10|2025-11-06 21:57:40|18910|31872.1|5.54462|2025-11-05|0.00518|18|0.162321|14|-0.313448|14|2025-11-05|11.21806|0.29582|1.1395|1.70034|5.02865|6.41678|6.15726|6.78805|11.85354|11.60875|26.99874|22.91226|11.86966|8.12544|2.31018|0.00709|0.00598|0.00535|0.00518|0.00522|0.0054|5.91467|24.71644|17.00255|3012|1368|925|1310|481|316|341|365|407|2106|1558|1421|1958|10191|53697|57853|36979|26020|24554|21899|86277|60599|9216|1888|0.01563|0.02184|0.0237|0.02772|0.02086|0.01516|0.01525|0.01433|0.02204|0.02346|0.02354|0.01936|0.01989|0.01889|0.03968|0.03997|0.02686|0.01829|0.01687|0.01454|0.03126|0.02513|0.01604|0.01885|-0.01565|-0.02593|-0.0268|-0.0321|-0.02396|-0.01898|-0.01662|-0.01894|-0.02739|-0.02775|-0.02156|-0.0202|-0.02201|-0.01755|-0.03832|-0.03502|-0.0288|-0.02|-0.01517|-0.01488|-0.03911|-0.02995|-0.01763|-0.01994|277|358|358|359|340|344|342|340|330|285|267|284|304|321|349|360|360|360|360|360|360|340|247|271|||||||||||||||||||||||||
2025-11-06 21:57:47|EZ.D.ROBINGREY.Month2.IP|4028|2025-11-06 07:54:50|2025-11-06 21:57:40|107.43|0|0|2025-11-05|0|0|2.600349|21|-1.796815|21|2025-11-05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04546|0.07912|0.1256|0.08388|0.06097|0.0479||0.00875||0.05548|0.05398|0.09032|0.04536|0.04599|0.0774|0.04841|0.03166|0.03319|0.02581|0.02444|0.0372|0.14174|0.0508|0.0442|-0.06051|-0.02526|-0.20335|-0.05316|-0.05198|-0.0261|-0.04631|-0.08599|-0.17538|-0.05661|-0.07384|-0.08331|-0.051|-0.03709|-0.07521|-0.05188|-0.03354|-0.0328|-0.02911|-0.02504|-0.03143|-0.134|-0.05215|-0.04183|204|111|105|113|66|42|38|36|26|165|160|166|232|295|331|356|350|342|349|350|355|359|314|268|||||||||||||||||||||||||
2025-11-06 21:57:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:47|EZ.D.ROBINGREY.Month2.IP|4028|2025-11-06 07:54:50|2025-11-06 21:57:40|107.43|0|0|2025-11-05|0|0|2.600349|21|-1.796815|21|2025-11-05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04546|0.07912|0.1256|0.08388|0.06097|0.0479||0.00875||0.05548|0.05398|0.09032|0.04536|0.04599|0.0774|0.04841|0.03166|0.03319|0.02581|0.02444|0.0372|0.14174|0.0508|0.0442|-0.06051|-0.02526|-0.20335|-0.05316|-0.05198|-0.0261|-0.04631|-0.08599|-0.17538|-0.05661|-0.07384|-0.08331|-0.051|-0.03709|-0.07521|-0.05188|-0.03354|-0.0328|-0.02911|-0.02504|-0.03143|-0.134|-0.05215|-0.04183|204|111|105|113|66|42|38|36|26|165|160|166|232|295|331|356|350|342|349|350|355|359|314|268|||||||||||||||||||||||||
2025-11-06 21:57:48|UD.D.SPWR.CASH.IP|1|2025-11-06 12:00:00|2025-11-06 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:49|SE.D.NETUS.CASH.IP|1824|2025-11-06 14:30:00|2025-11-06 20:59:50|22570|623.7|13.29933|2025-11-05|25.75567|20|0.350217|14|-0.469949|14|2025-11-05|||||||||||||||39.22372|33.2992|41.84698|39.92549|50.08772|51.74837|25.75567||||||||||||||||||1594|788|623|775|479|625|1603||||||||||||||||||0.06266|0.03361|0.03343|0.0216|0.0153|0.02496|0.03028||||||||||||||||||-0.15551|-0.07631|-0.08566|-0.07107|-0.04147|-0.05628|-0.04791||||118|163|127|118|136|149|222|||||||||||||||||||||||||
2025-11-06 21:57:49|UD.D.ZNGA.CASH.IP|1|2025-11-06 14:30:00|2025-11-06 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:49|SE.D.NETUS.CASH.IP|1824|2025-11-06 14:30:00|2025-11-06 20:59:50|22570|623.7|13.29933|2025-11-05|25.75567|20|0.350217|14|-0.469949|14|2025-11-05|||||||||||||||39.22372|33.2992|41.84698|39.92549|50.08772|51.74837|25.75567||||||||||||||||||1594|788|623|775|479|625|1603||||||||||||||||||0.06266|0.03361|0.03343|0.0216|0.0153|0.02496|0.03028||||||||||||||||||-0.15551|-0.07631|-0.08566|-0.07107|-0.04147|-0.05628|-0.04791||||118|163|127|118|136|149|222|||||||||||||||||||||||||
2025-11-06 21:57:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:57:50|SI.D.ARKKUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|8099|317.5|0.20976|2025-11-05|0.03163|16|0.238777|14|-0.17855|14|2025-11-05|||||||||||||||0.05196|0.04221|0.03163|3.94468|6.3545|4.8438|3.95633||||||||||||||||||666|255|125|96|63|114|386||||||||||||||||||0.05342|0.03764|0.02563|0.02211|0.01834|0.01853|0.02098||||||||||||||||||-0.0498|-0.03984|-0.02666|-0.02053|-0.01982|-0.01838|-0.02076||||180|360|360|358|348|353|356|||||||||||||||||||||||||
2025-11-06 21:57:51|SI.D.ARKKUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|8099|317.5|0.20976|2025-11-05|0.03163|16|0.238777|14|-0.17855|14|2025-11-05|||||||||||||||0.05196|0.04221|0.03163|3.94468|6.3545|4.8438|3.95633||||||||||||||||||666|255|125|96|63|114|386||||||||||||||||||0.05342|0.03764|0.02563|0.02211|0.01834|0.01853|0.02098||||||||||||||||||-0.0498|-0.03984|-0.02666|-0.02053|-0.01982|-0.01838|-0.02076||||180|360|360|358|348|353|356|||||||||||||||||||||||||
2025-11-06 21:57:51|SI.D.ARKGUS.CASH.IP|2286|2025-11-06 14:30:00|2025-11-06 20:59:50|2835|173.8|2.94231|2025-11-05|0.34113|15|0.273785|14|-0.305188|14|2025-11-05|||||||||||||||1.20004|0.34113|4.72133|11.80181|7.42876|7.02105|7.30037||||||||||||||||||468|398|993|235|318|331|342||||||||||||||||||0.08393|0.05768|0.04717|0.0413|0.03765|0.04345|0.03847||||||||||||||||||-0.07252|-0.06038|-0.04296|-0.03694|-0.04252|-0.03552|-0.03802||||180|348|299|306|230|229|234|||||||||||||||||||||||||
2025-11-06 21:57:52|SI.D.ARKGUS.CASH.IP|2286|2025-11-06 14:30:00|2025-11-06 20:59:50|2835|173.8|2.94231|2025-11-05|0.34113|15|0.273785|14|-0.305188|14|2025-11-05|||||||||||||||1.20004|0.34113|4.72133|11.80181|7.42876|7.02105|7.30037||||||||||||||||||468|398|993|235|318|331|342||||||||||||||||||0.08393|0.05768|0.04717|0.0413|0.03765|0.04345|0.03847||||||||||||||||||-0.07252|-0.06038|-0.04296|-0.03694|-0.04252|-0.03552|-0.03802||||180|348|299|306|230|229|234|||||||||||||||||||||||||
2025-11-06 21:57:52|SI.D.ARKQUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|11343|13|0.93154|2025-11-05|5.42007|15|0.17938|15|-0.161757|14|2025-11-05|||||||||||||||12.44534|5.42007|8.96799|9.79915|23.00003|9.08131|11.18409||||||||||||||||||44|25|12|44|20|20|36||||||||||||||||||0.04374|0.03402|0.02282|0.01841|0.01784|0.01739|0.01671||||||||||||||||||-0.05204|-0.03267|-0.02178|-0.01793|-0.01439|-0.01879|-0.01806||||179|356|359|328|344|354|350|||||||||||||||||||||||||
2025-11-06 21:57:52|SI.D.ARKQUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|11343|13|0.93154|2025-11-05|5.42007|15|0.17938|15|-0.161757|14|2025-11-05|||||||||||||||12.44534|5.42007|8.96799|9.79915|23.00003|9.08131|11.18409||||||||||||||||||44|25|12|44|20|20|36||||||||||||||||||0.04374|0.03402|0.02282|0.01841|0.01784|0.01739|0.01671||||||||||||||||||-0.05204|-0.03267|-0.02178|-0.01793|-0.01439|-0.01879|-0.01806||||179|356|359|328|344|354|350|||||||||||||||||||||||||
2025-11-06 21:57:53|SI.D.ARKFUS.CASH.IP|1296|2025-11-06 14:30:00|2025-11-06 20:59:50|5100|15.6|28.97868|2025-11-05|28.48062|20|0.338282|15|-0.711877|14|2025-11-05|||||||||||||||40.07702|46.3471|47.96233|52.3242|42.66345|59.64362|28.48062||||||||||||||||||36|27|25|151|30|28|27||||||||||||||||||0.06698|0.073|0.03738|0.09815|0.09541|0.05891|0.14411||||||||||||||||||-0.21304|-0.06961|-0.06486|-0.10885|-0.06484|-0.05281|-0.07921||||68|128|67|69|40|42|46|||||||||||||||||||||||||
2025-11-06 21:57:53|SI.D.ARKFUS.CASH.IP|1296|2025-11-06 14:30:00|2025-11-06 20:59:50|5100|15.6|28.97868|2025-11-05|28.48062|20|0.338282|15|-0.711877|14|2025-11-05|||||||||||||||40.07702|46.3471|47.96233|52.3242|42.66345|59.64362|28.48062||||||||||||||||||36|27|25|151|30|28|27||||||||||||||||||0.06698|0.073|0.03738|0.09815|0.09541|0.05891|0.14411||||||||||||||||||-0.21304|-0.06961|-0.06486|-0.10885|-0.06484|-0.05281|-0.07921||||68|128|67|69|40|42|46|||||||||||||||||||||||||
2025-11-06 21:57:54|SI.D.ARKWUS.CASH.IP|1524|2025-11-06 14:30:00|2025-11-06 20:59:50|16158|16.1|27.49297|2025-11-05|20.53088|16|1.454545|15|-0.954654|14|2025-11-05|||||||||||||||26.32771|32.2188|20.53088|26.09253|40.16556|20.80146|28.77972||||||||||||||||||10|11|8|15|9|1|5||||||||||||||||||0.13854|0.15449|0.03865|0.05883|0.03683|0.09858|0.11852||||||||||||||||||-0.20412|-0.09888|-0.05002|-0.05588|-0.01182|-0.01012|-0.07554||||62|125|123|81|70|87|171|||||||||||||||||||||||||
2025-11-06 21:57:54|SI.D.ARKWUS.CASH.IP|1524|2025-11-06 14:30:00|2025-11-06 20:59:50|16158|16.1|27.49297|2025-11-05|20.53088|16|1.454545|15|-0.954654|14|2025-11-05|||||||||||||||26.32771|32.2188|20.53088|26.09253|40.16556|20.80146|28.77972||||||||||||||||||10|11|8|15|9|1|5||||||||||||||||||0.13854|0.15449|0.03865|0.05883|0.03683|0.09858|0.11852||||||||||||||||||-0.20412|-0.09888|-0.05002|-0.05588|-0.01182|-0.01012|-0.07554||||62|125|123|81|70|87|171|||||||||||||||||||||||||
2025-11-06 21:57:55|SI.D.PRNTUS.CASH.IP|175|2025-11-06 14:30:00|2025-11-06 20:57:40|2208|1.5|48.27554|2025-11-05|50.76806|14|0.791557|14|-0.655022|14|2025-11-05|||||||||||||||50.76806|100|88.9812|66.94323|100|100|66.93507||||||||||||||||||0|0|0|0|0|0|67||||||||||||||||||0.20859|0.04357|||||||||||||||||||||||-0.48082||||||-0.08699||||38|7|9|3|1|4|6|||||||||||||||||||||||||
2025-11-06 21:57:55|SI.D.PRNTUS.CASH.IP|175|2025-11-06 14:30:00|2025-11-06 20:57:40|2208|1.5|48.27554|2025-11-05|50.76806|14|0.791557|14|-0.655022|14|2025-11-05|||||||||||||||50.76806|100|88.9812|66.94323|100|100|66.93507||||||||||||||||||0|0|0|0|0|0|67||||||||||||||||||0.20859|0.04357|||||||||||||||||||||||-0.48082||||||-0.08699||||38|7|9|3|1|4|6|||||||||||||||||||||||||
2025-11-06 21:57:55|SI.D.IZRLUS.CASH.IP|78|2025-11-06 14:30:00|2025-11-06 20:59:00|2816|13.8|30.00307|2025-11-05|21.5322|14|0.49663|14|0||2025-11-05|||||||||||||||21.5322|55.05991|67.05048|||100|100||||||||||||||||||18|0|0|||0|0||||||||||||||||||0.13447|0.03493|0.03487||||||||||||||||||||||||||||||||20|11|3|1|3|||||||||||||||||||||||||
2025-11-06 21:57:55|SI.D.IZRLUS.CASH.IP|78|2025-11-06 14:30:00|2025-11-06 20:59:00|2816|13.8|30.00307|2025-11-05|21.5322|14|0.49663|14|0||2025-11-05|||||||||||||||21.5322|55.05991|67.05048|||100|100||||||||||||||||||18|0|0|||0|0||||||||||||||||||0.13447|0.03493|0.03487||||||||||||||||||||||||||||||||20|11|3|1|3|||||||||||||||||||||||||
2025-11-06 21:57:56|UA.D.CANUS.CASH.IP|1999|2025-11-06 14:30:00|2025-11-06 20:59:50|111|16400|0.11958|2025-11-05|0.79058|20|0.854701|14|-1.666667|14|2025-11-05|||||||||||||||0.84914|0.83731|0.84913|0.83919|0.83658|0.81642|0.79058||||||||||||||||||149965|160117|187172|155218|193672|217341|111186||||||||||||||||||0.85289|0.84034|||||0.80645||||||||||||||||||-1.12053|-0.82645|||-0.82645|-0.8|||||22|18|9|6|11|14|16|||||||||||||||||||||||||
2025-11-06 21:57:56|UA.D.CANUS.CASH.IP|1999|2025-11-06 14:30:00|2025-11-06 20:59:50|111|16400|0.11958|2025-11-05|0.79058|20|0.854701|14|-1.666667|14|2025-11-05|||||||||||||||0.84914|0.83731|0.84913|0.83919|0.83658|0.81642|0.79058||||||||||||||||||149965|160117|187172|155218|193672|217341|111186||||||||||||||||||0.85289|0.84034|||||0.80645||||||||||||||||||-1.12053|-0.82645|||-0.82645|-0.8|||||22|18|9|6|11|14|16|||||||||||||||||||||||||
2025-11-06 21:57:57|UC.D.RIOTUS.CASH.IP|3151|2025-11-06 07:57:40|2025-11-06 21:57:20|1735|5991.8|5.15912|2025-11-05|0.05234|16|9.714286|9|-1.083032|14|2025-11-05|48.06485|41.75037|45.14323|62.63784|62.58417|43.07864|68.56973|66.77053|60.91462|55.27299|45.67011|39.42396|39.38204|48.66339|4.74533|0.05354|0.05234|1.7647|0.75278|0.44411|0.05287|54.72528|62.55937|42.2607|999|134|75|92|184|157|220|184|4|356|479|988|1411|1940|19045|13388|13348|9467|10039|8859|15057|9692|1415|386|0.23547|0.14228|0.08483|0.10349|0.0691||0.05183|0.05845|0.06685|0.74748|0.20724|0.14307|0.11486|0.09852|0.19011|0.11456|0.0866|0.06569|0.07785|0.06909|0.0939|0.17293|0.1408|0.15828|-0.1563|-0.22184|-0.22317|-0.2023|-0.10328|-0.25759|-0.29033|-0.31064|-0.24382|-0.18389|-0.15504|-0.24857|-0.13321|-0.10391|-0.18619|-0.12406|-0.08691|-0.0838|-0.07119|-0.07097|-0.07985|-0.20154|-0.07035|-0.07373|23|77|89|48|24|14|38|18|28|49|44|23|51|103|217|356|342|292|286|256|270|44|16|19|||||||||||||||||||||||||
2025-11-06 21:57:57|UC.D.RIOTUS.CASH.IP|3151|2025-11-06 07:57:40|2025-11-06 21:57:20|1735|5991.8|5.15912|2025-11-05|0.05234|16|9.714286|9|-1.083032|14|2025-11-05|48.06485|41.75037|45.14323|62.63784|62.58417|43.07864|68.56973|66.77053|60.91462|55.27299|45.67011|39.42396|39.38204|48.66339|4.74533|0.05354|0.05234|1.7647|0.75278|0.44411|0.05287|54.72528|62.55937|42.2607|999|134|75|92|184|157|220|184|4|356|479|988|1411|1940|19045|13388|13348|9467|10039|8859|15057|9692|1415|386|0.23547|0.14228|0.08483|0.10349|0.0691||0.05183|0.05845|0.06685|0.74748|0.20724|0.14307|0.11486|0.09852|0.19011|0.11456|0.0866|0.06569|0.07785|0.06909|0.0939|0.17293|0.1408|0.15828|-0.1563|-0.22184|-0.22317|-0.2023|-0.10328|-0.25759|-0.29033|-0.31064|-0.24382|-0.18389|-0.15504|-0.24857|-0.13321|-0.10391|-0.18619|-0.12406|-0.08691|-0.0838|-0.07119|-0.07097|-0.07985|-0.20154|-0.07035|-0.07373|23|77|89|48|24|14|38|18|28|49|44|23|51|103|217|356|342|292|286|256|270|44|16|19|||||||||||||||||||||||||
2025-11-06 21:57:58|KN.D.HIVECN.CASH.IP|1489|2025-11-06 14:30:00|2025-11-06 20:59:40|673|290.8|30.13838|2025-11-05|6.6887|14|1.571429|14|-0.979021|14|2025-11-05|||||||||||||||6.6887|19.15627|25.94806|37.93473|39.99679|43.08506|39.67545||||||||||||||||||638|666|713|455|435|369|438||||||||||||||||||0.24003|0.15496|0.15723|0.14338|0.16153|0.15964|0.15178||||||||||||||||||-0.26072|-0.15842|-0.15034|-0.15632|-0.14515|-0.14688|-0.1405||||156|253|190|172|138|135|139|||||||||||||||||||||||||
2025-11-06 21:57:58|KN.D.HIVECN.CASH.IP|1489|2025-11-06 14:30:00|2025-11-06 20:59:40|673|290.8|30.13838|2025-11-05|6.6887|14|1.571429|14|-0.979021|14|2025-11-05|||||||||||||||6.6887|19.15627|25.94806|37.93473|39.99679|43.08506|39.67545||||||||||||||||||638|666|713|455|435|369|438||||||||||||||||||0.24003|0.15496|0.15723|0.14338|0.16153|0.15964|0.15178||||||||||||||||||-0.26072|-0.15842|-0.15034|-0.15632|-0.14515|-0.14688|-0.1405||||156|253|190|172|138|135|139|||||||||||||||||||||||||
2025-11-06 21:57:59|SI.D.IWNUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|17445|22|0.48088|2025-11-05|0.04998|14|0.205703|14|-0.342877|14|2025-11-05|||||||||||||||0.04998|0.31843|0.31112|0.88976|0.31667|2.02772|3.80423||||||||||||||||||37|17|7|13|4|5|67||||||||||||||||||0.03141|0.02868|0.01758|0.01578|0.01398|0.0166|0.01801||||||||||||||||||-0.04032|-0.02592|-0.01642|-0.01326|-0.01455|-0.01705|-0.01682||||180|358|358|348|344|350|344|||||||||||||||||||||||||
2025-11-06 21:57:59|SI.D.IWNUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|17445|22|0.48088|2025-11-05|0.04998|14|0.205703|14|-0.342877|14|2025-11-05|||||||||||||||0.04998|0.31843|0.31112|0.88976|0.31667|2.02772|3.80423||||||||||||||||||37|17|7|13|4|5|67||||||||||||||||||0.03141|0.02868|0.01758|0.01578|0.01398|0.0166|0.01801||||||||||||||||||-0.04032|-0.02592|-0.01642|-0.01326|-0.01455|-0.01705|-0.01682||||180|358|358|348|344|350|344|||||||||||||||||||||||||
2025-11-06 21:57:59|SI.D.IWO.CASH.IP|2336|2025-11-06 14:30:00|2025-11-06 20:59:50|31948|157.1|1.12681|2025-11-05|2.8717|15|0.092747|15|-0.117255|15|2025-11-05|||||||||||||||3.41574|2.8717|5.43292|9.23592|18.15989|13.30901|12.73874||||||||||||||||||94|48|49|34|49|45|281||||||||||||||||||0.02592|0.01844|0.01121|0.00873|0.00658|0.00785|0.00815||||||||||||||||||-0.02667|-0.02327|-0.01595|-0.01242|-0.00991|-0.00929|-0.01089||||180|356|353|348|342|339|354|||||||||||||||||||||||||
2025-11-06 21:57:59|SI.D.IWO.CASH.IP|2336|2025-11-06 14:30:00|2025-11-06 20:59:50|31948|157.1|1.12681|2025-11-05|2.8717|15|0.092747|15|-0.117255|15|2025-11-05|||||||||||||||3.41574|2.8717|5.43292|9.23592|18.15989|13.30901|12.73874||||||||||||||||||94|48|49|34|49|45|281||||||||||||||||||0.02592|0.01844|0.01121|0.00873|0.00658|0.00785|0.00815||||||||||||||||||-0.02667|-0.02327|-0.01595|-0.01242|-0.00991|-0.00929|-0.01089||||180|356|353|348|342|339|354|||||||||||||||||||||||||
2025-11-06 21:58:00|SI.D.IWDUS.CASH.IP|2336|2025-11-06 14:30:00|2025-11-06 20:59:50|20310|1305.5|0.00611|2025-11-05|0.00486|17|0.049285|14|-0.078651|15|2025-11-05|||||||||||||||0.57529|0.00587|0.00491|0.00486|0.29557|0.00488|0.00493||||||||||||||||||1114|793|650|494|442|708|1953||||||||||||||||||0.01618|0.01252|0.00927|0.00806|0.00647|0.00581|0.00724||||||||||||||||||-0.01662|-0.01319|-0.00927|-0.0074|-0.00655|-0.00626|-0.00767||||178|360|360|353|344|333|339|||||||||||||||||||||||||
2025-11-06 21:58:00|SI.D.IWDUS.CASH.IP|2336|2025-11-06 14:30:00|2025-11-06 20:59:50|20310|1305.5|0.00611|2025-11-05|0.00486|17|0.049285|14|-0.078651|15|2025-11-05|||||||||||||||0.57529|0.00587|0.00491|0.00486|0.29557|0.00488|0.00493||||||||||||||||||1114|793|650|494|442|708|1953||||||||||||||||||0.01618|0.01252|0.00927|0.00806|0.00647|0.00581|0.00724||||||||||||||||||-0.01662|-0.01319|-0.00927|-0.0074|-0.00655|-0.00626|-0.00767||||178|360|360|353|344|333|339|||||||||||||||||||||||||
2025-11-06 21:58:01|SI.D.IWFUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|47222|56.3|0.06888|2025-11-05|0.01343|20|0.066965|14|-0.066888|14|2025-11-05|||||||||||||||0.04138|0.02269|0.01806|0.01442|0.01441|0.01414|0.01343||||||||||||||||||114|45|30|15|29|17|69||||||||||||||||||0.02094|0.01762|0.01204|0.00847|0.00755|0.00674|0.00875||||||||||||||||||-0.02118|-0.01691|-0.01263|-0.00771|-0.0068|-0.00704|-0.00929||||180|360|360|360|360|359|358|||||||||||||||||||||||||
2025-11-06 21:58:02|SI.D.IWFUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|47222|56.3|0.06888|2025-11-05|0.01343|20|0.066965|14|-0.066888|14|2025-11-05|||||||||||||||0.04138|0.02269|0.01806|0.01442|0.01441|0.01414|0.01343||||||||||||||||||114|45|30|15|29|17|69||||||||||||||||||0.02094|0.01762|0.01204|0.00847|0.00755|0.00674|0.00875||||||||||||||||||-0.02118|-0.01691|-0.01263|-0.00771|-0.0068|-0.00704|-0.00929||||180|360|360|360|360|359|358|||||||||||||||||||||||||
2025-11-06 21:58:02|KA.D.IWVLLN.CASH.IP|1400|2025-11-06 08:00:20|2025-11-06 16:29:50|5620|9.2|43.31874|2025-11-05|37.46647|15|0.125022|15|-0.053591|14|2025-11-05|||||||||51.73248|46.419|63.82041|69.1194|75.0227|47.42174|44.86952|37.46647|63.39985||||||||||||||||1|1|0|0|18|5|40|19|1||||||||||||||||0.02484|0.01926|0.02056|0.01939|0.01925|0.02818|0.01979|0.02616|0.02451||||||||||||||||-0.0211|-0.01935|-0.02024|-0.018|-0.02022|-0.03585|-0.02186|-0.02574|-0.02201||||||||89|69|58|55|76|38|125|107|101|||||||||||||||||||||||||
2025-11-06 21:58:03|KA.D.IWVLLN.CASH.IP|1400|2025-11-06 08:00:20|2025-11-06 16:29:50|5620|9.2|43.31874|2025-11-05|37.46647|15|0.125022|15|-0.053591|14|2025-11-05|||||||||51.73248|46.419|63.82041|69.1194|75.0227|47.42174|44.86952|37.46647|63.39985||||||||||||||||1|1|0|0|18|5|40|19|1||||||||||||||||0.02484|0.01926|0.02056|0.01939|0.01925|0.02818|0.01979|0.02616|0.02451||||||||||||||||-0.0211|-0.01935|-0.02024|-0.018|-0.02022|-0.03585|-0.02186|-0.02574|-0.02201||||||||89|69|58|55|76|38|125|107|101|||||||||||||||||||||||||
2025-11-06 21:58:04|CS.D.LTCUSD.CFE.IP|4620|2025-11-06 07:54:30|2025-11-06 21:57:50|86.97|5.8|0.69054|2025-11-05|0.67141|23|0.264264|1|-0.267607|1|2025-11-05|0.71252|0.72325|0.70121|0.69227|0.69149|0.69019|0.69319|0.69191|0.696|0.69455|0.69911|0.69881|0.69525|0.6929|0.69145|0.69135|0.6859|0.68199|0.68023|0.67646|0.67597|0.67883|0.67637|0.67141|6|12|10|5|4|4|4|4|6|4|4|4|4|4|7|6|4|4|4|4|3|3|3|3|0.03565|0.07157|0.0583|0.03656|0.03215|0.02775|0.02711|0.02788|0.03742|0.03125|0.03073|0.03244|0.02912|0.02833|0.03717|0.03733|0.03063|0.02542|0.02536|0.02108|0.02371|0.02373|0.02092|0.02294|-0.04485|-0.06352|-0.04555|-0.03309|-0.02999|-0.02421|-0.02982|-0.02583|-0.03988|-0.0298|-0.03405|-0.02579|-0.02669|-0.02393|-0.03524|-0.0352|-0.03096|-0.02373|-0.02205|-0.0268|-0.02512|-0.02873|-0.02236|-0.02157|345|358|356|341|319|301|297|288|337|326|325|284|321|316|337|344|338|305|296|287|286|281|245|287|||||||||||||||||||||||||
2025-11-06 21:58:04|IR.D.JGB.FWM3.IP|477|2025-11-06 07:55:20|2025-11-06 20:57:50|13611|0.2|3.38159|2025-11-05|0.02939|8|0.103108|20|-0.095616|20|2025-11-05|0.02941|0.0294||0.02942|0.02942|0.02941|0.0294|0.0294|0.02939|0.0294|0.02941|0.02941|0.0294|2.3018|0.02967|0.0296|6.92422|37.05722|7.17126|0.02945|10.55808|||0.02944|1|1||1|1|1|1|1|1|0|2|0|0|0|0|1|0|0|1|0|1|||2|0.00735|0.00735||0.00899|0.00735|0.00735|0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.00735|0.00736|0.00736|0.0081|0.01178|0.00736||0.03314||||-0.00735|-0.0077||-0.00736|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00736|-0.00899|-0.00736|-0.00828|-0.00736||-0.03678||||90|100|62|57|43|18|42|38|22|41|24|23|44|60|89|58|27|14|1|19|13|||||||||||||||||||||||||
2025-11-06 21:58:05|CS.D.LTCUSD.CFE.IP|4620|2025-11-06 07:54:30|2025-11-06 21:57:50|86.97|5.8|0.69054|2025-11-05|0.67141|23|0.264264|1|-0.267607|1|2025-11-05|0.71252|0.72325|0.70121|0.69227|0.69149|0.69019|0.69319|0.69191|0.696|0.69455|0.69911|0.69881|0.69525|0.6929|0.69145|0.69135|0.6859|0.68199|0.68023|0.67646|0.67597|0.67883|0.67637|0.67141|6|12|10|5|4|4|4|4|6|4|4|4|4|4|7|6|4|4|4|4|3|3|3|3|0.03565|0.07157|0.0583|0.03656|0.03215|0.02775|0.02711|0.02788|0.03742|0.03125|0.03073|0.03244|0.02912|0.02833|0.03717|0.03733|0.03063|0.02542|0.02536|0.02108|0.02371|0.02373|0.02092|0.02294|-0.04485|-0.06352|-0.04555|-0.03309|-0.02999|-0.02421|-0.02982|-0.02583|-0.03988|-0.0298|-0.03405|-0.02579|-0.02669|-0.02393|-0.03524|-0.0352|-0.03096|-0.02373|-0.02205|-0.0268|-0.02512|-0.02873|-0.02236|-0.02157|345|358|356|341|319|301|297|288|337|326|325|284|321|316|337|344|338|305|296|287|286|281|245|287|||||||||||||||||||||||||
2025-11-06 21:58:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:05|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-11-05|0.02939|8|0.103108|20|-0.095616|20|2025-11-05|0.02941|0.0294||0.02942|0.02942|0.02941|0.0294|0.0294|0.02939|0.0294|0.02941|0.02941|0.0294|2.3018|0.02967|0.0296|6.92422|37.05722|7.17126|0.02945|10.55808|||0.02944|1|1||1|1|1|1|1|1|0|2|0|0|0|0|1|0|0|1|0|1|||2|0.00735|0.00735||0.00899|0.00735|0.00735|0.00735|0.00735|0.00735|0.00735|0.00735||0.00735|0.00735|0.00736|0.00736|0.0081|0.01178|0.00736||0.03314||||-0.00735|-0.0077||-0.00736|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00736|-0.00899|-0.00736|-0.00828|-0.00736||-0.03678||||90|100|62|57|43|18|42|38|22|41|24|23|44|60|89|58|27|14|1|19|13|||||||||||||||||||||||||
2025-11-06 21:58:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:10|OP.D.SPX5.4000P.IP|4498|2025-11-06 07:54:30|2025-11-06 21:58:00|11.16|0|16.74572|2025-11-05|11.03899|15|5.944987|3|-5.147059|13|2025-11-05|12.87753|16.53621|21.78181|22.29173|17.90257|18.4231|20.20308|20.92053|17.54538|19.83877|23.73119|20.99594|21.49997|20.08171|15.46814|11.03899|13.41364|21.37627|28.9054|30.0246|16.76855|29.1771|14.86711|14.87541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10396|0.19673|0.17548|0.20422|0.11353|0.12568|0.10482|0.13052|0.12894|0.11422|0.12015|0.11376|0.13317|0.2085|0.20818|0.18921|0.17564|0.15767|0.16009|0.16151|0.19025|0.14608|0.09911|0.10738|-0.09101|-0.20567|-0.15762|-0.15922|-0.12774|-0.12748|-0.12617|-0.13807|-0.13127|-0.11582|-0.12653|-0.12327|-0.11559|-0.20957|-0.1993|-0.20453|-0.18271|-0.1516|-0.12886|-0.13487|-0.16673|-0.15797|-0.14851|-0.10428|304|334|333|322|291|272|296|284|306|269|271|282|269|309|322|352|341|264|224|234|258|194|33|194|||||||||||||||||||||||||
2025-11-06 21:58:11|OP.D.SPX5.4000P.IP|4499|2025-11-06 07:54:30|2025-11-06 21:58:10|11.17|0|16.74498|2025-11-05|11.03899|15|5.944987|3|-5.147059|13|2025-11-05|12.87753|16.53621|21.78181|22.29173|17.90257|18.4231|20.20308|20.92053|17.54538|19.83877|23.73119|20.99594|21.49997|20.08171|15.46814|11.03899|13.41364|21.37627|28.9054|30.0246|16.76855|29.1771|14.86711|14.87541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10396|0.19673|0.17548|0.20422|0.11353|0.12568|0.10482|0.13052|0.12894|0.11422|0.12015|0.11376|0.13317|0.2085|0.20818|0.18921|0.17564|0.15767|0.16009|0.16151|0.19025|0.14608|0.09911|0.10738|-0.09101|-0.20567|-0.15762|-0.15922|-0.12774|-0.12748|-0.12617|-0.13807|-0.13127|-0.11582|-0.12653|-0.12327|-0.11559|-0.20957|-0.1993|-0.20453|-0.18271|-0.1516|-0.12886|-0.13487|-0.16673|-0.15797|-0.14851|-0.10428|304|334|333|322|291|272|296|284|306|269|271|282|269|309|322|352|341|264|224|234|258|194|33|194|||||||||||||||||||||||||
2025-11-06 21:58:12|OP.D.SPX2.4000P.IP|4780|2025-11-06 07:54:40|2025-11-06 21:58:10|22.41|0|13.65271|2025-11-05|10.41759|4|19.626594|13|-14.840183|13|2025-11-05|13.15801|11.95209|13.34949|13.57406|10.41759|10.74895|16.8606|13.53526|11.32084|14.8648|12.17643|10.44443|12.54173|11.61433|11.54936|11.02487|11.77232|15.15008|16.37691|14.60766|14.30176|14.50948|28.425|20.64808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06667|0.16539|0.12936|0.10662|0.07388|0.079|0.079|0.07828|0.0802|0.07922|0.0841|0.07227|0.07446|0.26099|0.24497|0.15878|0.1112|0.09363|0.08135|0.07958|0.08651|0.0807|0.04761|0.04943|-0.06048|-0.15653|-0.12101|-0.0905|-0.08785|-0.06916|-0.08661|-0.08365|-0.08887|-0.06991|-0.08347|-0.08402|-0.06798|-0.23111|-0.22098|-0.16946|-0.11276|-0.08961|-0.07636|-0.0711|-0.08642|-0.08117|-0.0634|-0.05621|340|348|360|347|339|332|323|327|337|330|321|328|309|328|348|359|359|329|306|285|308|247|45|274|||||||||||||||||||||||||
2025-11-06 21:58:12|OP.D.SPX3.4000P.IP|1662|2025-11-06 07:54:50|2025-11-06 21:55:00|0.75|0|75.22097|2025-11-05|55.11754|2|4.032258|4|-7.76699|13|2025-11-05|175.1047|77.95775|55.11754|62.05595|63.83567|65.07199|66.86877|70.56989|68.25014|68.97413|68.08696|64.01268|67.11479|73.94822|87.19558|93.30531|97.81101|105.07777|101.80817|94.26711|96.15384|96.57423|300.06002|301.02228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18132|0.85032|0.81705|0.84825|1.16955|0.82203|0.84205|0.88312|0.9052|1.02457|1.19766|0.83912|0.99356|0.9403|1.20051|1.24179|1.21334|1.30907|1.28816|1.17927|1.33145|1.18947|2.04082|2.04932|-1.16344|-0.74321|-0.77678|-0.77731|-0.85126|-0.78992|-1.12331|-0.87299|-0.84954|-0.86433|-0.88544|-0.80134|-0.82754|-2.28639|-1.24924|-1.4987|-1.47527|-1.31758|-1.55126|-1.17715|-1.18945|-1.37222||-1.96078|73|154|137|89|76|69|89|61|109|92|87|88|73|70|139|166|95|65|50|52|91|58|4|34|||||||||||||||||||||||||
2025-11-06 21:58:13|OP.D.SPX2.4000P.IP|4780|2025-11-06 07:54:40|2025-11-06 21:58:10|22.41|0|13.65271|2025-11-05|10.41759|4|19.626594|13|-14.840183|13|2025-11-05|13.15801|11.95209|13.34949|13.57406|10.41759|10.74895|16.8606|13.53526|11.32084|14.8648|12.17643|10.44443|12.54173|11.61433|11.54936|11.02487|11.77232|15.15008|16.37691|14.60766|14.30176|14.50948|28.425|20.64808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06667|0.16539|0.12936|0.10662|0.07388|0.079|0.079|0.07828|0.0802|0.07922|0.0841|0.07227|0.07446|0.26099|0.24497|0.15878|0.1112|0.09363|0.08135|0.07958|0.08651|0.0807|0.04761|0.04943|-0.06048|-0.15653|-0.12101|-0.0905|-0.08785|-0.06916|-0.08661|-0.08365|-0.08887|-0.06991|-0.08347|-0.08402|-0.06798|-0.23111|-0.22098|-0.16946|-0.11276|-0.08961|-0.07636|-0.0711|-0.08642|-0.08117|-0.0634|-0.05621|340|348|360|347|339|332|323|327|337|330|321|328|309|328|348|359|359|329|306|285|308|247|45|274|||||||||||||||||||||||||
2025-11-06 21:58:14|OP.D.SPX5.4250P.IP|4686|2025-11-06 07:54:40|2025-11-06 21:57:50|13.79|0|14.82374|2025-11-05|10.77384|15|3.758865|3|-3.145058|1|2025-11-05|12.74629|14.02022|17.42318|17.91025|14.08401|16.97804|17.10125|14.3028|12.70959|19.16584|13.45999|14.70652|12.95443|14.6164|12.1334|10.77384|12.06095|17.27476|21.05584|18.2617|18.20977|23.49842|11.92899|11.92945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09268|0.13979|0.15345|0.15211|0.0985|0.10552|0.0989|0.10388|0.12319|0.10456|0.1133|0.10657|0.10736|0.11509|0.16324|0.18383|0.14623|0.12341|0.11766|0.10219|0.14783|0.13631|0.07953|0.08348|-0.08739|-0.17192|-0.15202|-0.123|-0.10143|-0.10191|-0.11696|-0.11024|-0.12113|-0.10553|-0.11151|-0.10621|-0.11191|-0.13449|-0.20566|-0.20381|-0.16234|-0.15825|-0.10679|-0.11441|-0.124|-0.14388|-0.11919|-0.09059|326|345|347|345|327|305|313|308|328|321|305|321|295|328|340|359|350|305|272|266|268|222|43|245|||||||||||||||||||||||||
2025-11-06 21:58:14|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-11-05|55.11754|2|4.032258|4|-7.76699|13|2025-11-05|175.1047|77.95775|55.11754|62.05595|63.83567|65.07199|66.86877|70.56989|68.25014|68.97413|68.08696|64.01268|67.11479|73.94822|87.19558|93.30531|97.81101|105.07777|101.80817|94.26711|96.15384|96.57423|300.06002|301.02228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18132|0.85032|0.81705|0.84825|1.16955|0.82203|0.84205|0.88312|0.9052|1.02457|1.19766|0.83912|0.99356|0.9403|1.20051|1.24179|1.21334|1.30907|1.28816|1.17927|1.33145|1.18947|2.04082|2.04932|-1.16344|-0.74321|-0.77678|-0.77731|-0.85126|-0.78992|-1.12331|-0.87299|-0.84954|-0.86433|-0.88544|-0.80134|-0.82754|-2.28639|-1.24924|-1.4987|-1.47527|-1.31758|-1.55126|-1.17715|-1.18945|-1.37222||-1.96078|73|154|137|89|76|69|89|61|109|92|87|88|73|70|139|166|95|65|50|52|91|58|4|34|||||||||||||||||||||||||
2025-11-06 21:58:15|OP.D.SPX2.4250P.IP|4733|2025-11-06 07:54:30|2025-11-06 21:58:10|27.12|0|9.15533|2025-11-05|8.51646|4|3.80128|13|-4.002885|13|2025-11-05|11.81166|10.50587|10.84553|11.05545|8.51646|8.56154|8.57557|8.61846|8.66468|8.66329|8.60124|8.52356|8.62393|8.76227|9.07033|9.4442|9.58469|9.76977|9.73954|9.69609|9.64101|10.74778|34.49569|16.2314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05898|0.12424|0.11211|0.09511|0.07072|0.06975|0.07481|0.07389|0.08021|0.07038|0.08252|0.06391|0.06608|0.1217|0.10067|0.13194|0.11814|0.09645|0.07801|0.07214|0.09356|0.07502|0.04902|0.0461|-0.05969|-0.12152|-0.11519|-0.0891|-0.07202|-0.06751|-0.07917|-0.07683|-0.08672|-0.07185|-0.08565|-0.07348|-0.06882|-0.1219|-0.12731|-0.14464|-0.11053|-0.09457|-0.07412|-0.07144|-0.0857|-0.08007|-0.06532|-0.05277|348|355|359|354|348|342|337|337|353|342|337|339|335|347|353|360|357|337|331|311|329|266|56|298|||||||||||||||||||||||||
2025-11-06 21:58:15|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-11-05|10.77384|15|3.758865|3|-3.145058|1|2025-11-05|12.74629|14.02022|17.42318|17.91025|14.08401|16.97804|17.10125|14.3028|12.70959|19.16584|13.45999|14.70652|12.95443|14.6164|12.1334|10.77384|12.06095|17.27476|21.05584|18.2617|18.20977|23.49842|11.92899|11.92945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09268|0.13979|0.15345|0.15211|0.0985|0.10552|0.0989|0.10388|0.12319|0.10456|0.1133|0.10657|0.10736|0.11509|0.16324|0.18383|0.14623|0.12341|0.11766|0.10219|0.14783|0.13631|0.07953|0.08348|-0.08739|-0.17192|-0.15202|-0.123|-0.10143|-0.10191|-0.11696|-0.11024|-0.12113|-0.10553|-0.11151|-0.10621|-0.11191|-0.13449|-0.20566|-0.20381|-0.16234|-0.15825|-0.10679|-0.11441|-0.124|-0.14388|-0.11919|-0.09059|326|345|347|345|327|305|313|308|328|321|305|321|295|328|340|359|350|305|272|266|268|222|43|245|||||||||||||||||||||||||
2025-11-06 21:58:16|OP.D.SPX3.4250P.IP|2261|2025-11-06 07:56:10|2025-11-06 21:56:50|1.3|0|51.59034|2025-11-05|41.72957|4|4.405286|1|-14.74359|15|2025-11-05|103.68766|57.51406|58.0615|64.48198|41.72957|42.99949|44.05452|46.27021|44.41323|44.74433|43.83084|42.8223|44.44897|47.68394|55.52399|61.28503|64.21866|67.8137|66.31106|63.65963|62.99118|64.96486|158.08526|159.01467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72495|0.73909|0.69477|0.53106|0.52654|0.71363|0.5561|0.58072|0.65784|0.5624|0.54978|0.5638|0.65365|0.81305|0.78922|0.82408|0.94252|0.86663|0.83392|0.86253|0.9284|0.83944|1.06383|1.08306|-0.68794|-0.88022|-0.5883|-0.52829|-0.5186|-0.5295|-0.63179|-0.66998|-0.60733|-0.64709|-0.60543|-0.57134|-0.5459|-0.84291|-0.88888|-1.32525|-0.9692|-1.17989|-0.99174|-0.9599|-0.78611|-1.47285|-1.04167|-1.03816|132|185|168|125|125|126|130|91|127|106|128|127|91|111|177|218|169|100|83|91|116|80|9|45|||||||||||||||||||||||||
2025-11-06 21:58:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-11-05|8.51646|4|3.80128|13|-4.002885|13|2025-11-05|11.81166|10.50587|10.84553|11.05545|8.51646|8.56154|8.57557|8.61846|8.66468|8.66329|8.60124|8.52356|8.62393|8.76227|9.07033|9.4442|9.58469|9.76977|9.73954|9.69609|9.64101|10.74778|34.49569|16.2314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05898|0.12424|0.11211|0.09511|0.07072|0.06975|0.07481|0.07389|0.08021|0.07038|0.08252|0.06391|0.06608|0.1217|0.10067|0.13194|0.11814|0.09645|0.07801|0.07214|0.09356|0.07502|0.04902|0.0461|-0.05969|-0.12152|-0.11519|-0.0891|-0.07202|-0.06751|-0.07917|-0.07683|-0.08672|-0.07185|-0.08565|-0.07348|-0.06882|-0.1219|-0.12731|-0.14464|-0.11053|-0.09457|-0.07412|-0.07144|-0.0857|-0.08007|-0.06532|-0.05277|348|355|359|354|348|342|337|337|353|342|337|339|335|347|353|360|357|337|331|311|329|266|56|298|||||||||||||||||||||||||
2025-11-06 21:58:18|OP.D.SPX5.4500P.IP|4772|2025-11-06 07:54:40|2025-11-06 21:58:10|16.92|0|12.49524|2025-11-05|10.52673|15|2.239283|15|-1.484866|7|2025-11-05|12.9503|12.32912|13.92713|14.38744|12.59918|15.82073|11.072|14.04093|12.07349|13.84982|13.75162|13.76096|16.87926|11.56723|11.83103|10.52673|11.80107|15.22011|20.56932|20.60028|18.34449|20.21819|36.62528|18.25039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0842|0.16077|0.12776|0.13124|0.10211|0.09946|0.08931|0.09815|0.10918|0.09993|0.10809|0.09666|0.09648|0.11625|0.13695|0.20586|0.13934|0.10446|0.10785|0.10311|0.12927|0.11394|0.0858|0.07698|-0.07876|-0.1596|-0.13556|-0.11989|-0.09059|-0.09819|-0.11231|-0.10692|-0.10472|-0.08559|-0.10281|-0.11627|-0.0895|-0.11624|-0.15799|-0.17399|-0.14166|-0.11828|-0.10881|-0.0975|-0.10882|-0.12464|-0.09186|-0.07558|332|348|354|353|345|338|327|331|347|323|333|332|324|344|343|360|351|324|303|302|309|240|48|255|||||||||||||||||||||||||
2025-11-06 21:58:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-11-05|41.72957|4|4.405286|1|-14.74359|15|2025-11-05|103.68766|57.51406|58.0615|64.48198|41.72957|42.99949|44.05452|46.27021|44.41323|44.74433|43.83084|42.8223|44.44897|47.68394|55.52399|61.28503|64.21866|67.8137|66.31106|63.65963|62.99118|64.96486|158.08526|159.01467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72495|0.73909|0.69477|0.53106|0.52654|0.71363|0.5561|0.58072|0.65784|0.5624|0.54978|0.5638|0.65365|0.81305|0.78922|0.82408|0.94252|0.86663|0.83392|0.86253|0.9284|0.83944|1.06383|1.08306|-0.68794|-0.88022|-0.5883|-0.52829|-0.5186|-0.5295|-0.63179|-0.66998|-0.60733|-0.64709|-0.60543|-0.57134|-0.5459|-0.84291|-0.88888|-1.32525|-0.9692|-1.17989|-0.99174|-0.9599|-0.78611|-1.47285|-1.04167|-1.03816|132|185|168|125|125|126|130|91|127|106|128|127|91|111|177|218|169|100|83|91|116|80|9|45|||||||||||||||||||||||||
2025-11-06 21:58:19|OP.D.SPX2.4500P.IP|4888|2025-11-06 07:54:40|2025-11-06 21:58:10|33.35|0|7.38652|2025-11-05|6.88384|4|21.128909|15|-1.87869|1|2025-11-05|9.43458|8.2647|8.7348|8.90791|6.88384|6.92143|6.95308|6.97537|7.01744|7.01887|6.96446|6.90703|6.98552|7.10408|7.45617|7.67076|7.78082|7.93729|7.9278|7.88739|7.84197|7.74061|10.27853|10.27894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06157|0.13078|0.124|0.10385|0.06899|0.06957|0.06514|0.07113|0.07651|0.0618|0.0789|0.06546|0.06499|0.07619|0.15754|0.26301|0.09954|0.08229|0.0658|0.06661|0.08387|0.0642|0.04819|0.04875|-0.05701|-0.13289|-0.10689|-0.09829|-0.06693|-0.0642|-0.07646|-0.07575|-0.08083|-0.06899|-0.07509|-0.06715|-0.06773|-0.07693|-0.11177|-0.13571|-0.10506|-0.07954|-0.06789|-0.06099|-0.07421|-0.06499|-0.04993|-0.05113|358|356|360|357|355|353|349|349|357|350|347|348|345|356|356|360|360|349|346|339|348|298|70|316|||||||||||||||||||||||||
2025-11-06 21:58:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-11-05|10.52673|15|2.239283|15|-1.484866|7|2025-11-05|12.9503|12.32912|13.92713|14.38744|12.59918|15.82073|11.072|14.04093|12.07349|13.84982|13.75162|13.76096|16.87926|11.56723|11.83103|10.52673|11.80107|15.22011|20.56932|20.60028|18.34449|20.21819|36.62528|18.25039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0842|0.16077|0.12776|0.13124|0.10211|0.09946|0.08931|0.09815|0.10918|0.09993|0.10809|0.09666|0.09648|0.11625|0.13695|0.20586|0.13934|0.10446|0.10785|0.10311|0.12927|0.11394|0.0858|0.07698|-0.07876|-0.1596|-0.13556|-0.11989|-0.09059|-0.09819|-0.11231|-0.10692|-0.10472|-0.08559|-0.10281|-0.11627|-0.0895|-0.11624|-0.15799|-0.17399|-0.14166|-0.11828|-0.10881|-0.0975|-0.10882|-0.12464|-0.09186|-0.07558|332|348|354|353|345|338|327|331|347|323|333|332|324|344|343|360|351|324|303|302|309|240|48|255|||||||||||||||||||||||||
2025-11-06 21:58:20|OP.D.SPX3.4500P.IP|2731|2025-11-06 07:55:20|2025-11-06 21:57:50|2.06|0|36.13037|2025-11-05|28.90752|4|4.583333|7|-15.384615|14|2025-11-05|64.57548|46.97283|55.44388|56.86323|28.90752|29.49126|30.03666|32.21511|31.25642|31.51733|30.99841|30.03906|30.87962|33.08748|38.88887|41.93263|43.39034|46.09903|44.57469|43.83404|43.3792|42.9911|100.00178|100.2242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44802|0.52154|0.42183|0.39716|0.39715|0.38726|0.37178|0.71473|0.49838|0.48176|0.48724|0.43439|0.42893|0.41232|0.59205|0.6232|0.60663|0.69858|0.63872|0.57967|0.63901|0.6096|0.67114|0.67122|-0.42897|-0.84292|-0.41822|-0.41362|-0.39575|-0.45879|-0.44029|-0.74296|-0.40064|-0.41126|-0.48438|-0.43086|-0.4096|-0.43205|-0.91894|-0.831|-0.68623|-0.75619|-0.74377|-0.54673|-0.60313|-0.72938|-0.66225|-0.66081|173|240|220|171|164|144|158|160|192|144|150|139|144|155|246|273|210|167|114|107|142|111|15|66|||||||||||||||||||||||||
2025-11-06 21:58:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:20|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-11-05|6.88384|4|21.128909|15|-1.87869|1|2025-11-05|9.43458|8.2647|8.7348|8.90791|6.88384|6.92143|6.95308|6.97537|7.01744|7.01887|6.96446|6.90703|6.98552|7.10408|7.45617|7.67076|7.78082|7.93729|7.9278|7.88739|7.84197|7.74061|10.27853|10.27894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06157|0.13078|0.124|0.10385|0.06899|0.06957|0.06514|0.07113|0.07651|0.0618|0.0789|0.06546|0.06499|0.07619|0.15754|0.26301|0.09954|0.08229|0.0658|0.06661|0.08387|0.0642|0.04819|0.04875|-0.05701|-0.13289|-0.10689|-0.09829|-0.06693|-0.0642|-0.07646|-0.07575|-0.08083|-0.06899|-0.07509|-0.06715|-0.06773|-0.07693|-0.11177|-0.13571|-0.10506|-0.07954|-0.06789|-0.06099|-0.07421|-0.06499|-0.04993|-0.05113|358|356|360|357|355|353|349|349|357|350|347|348|345|356|356|360|360|349|346|339|348|298|70|316|||||||||||||||||||||||||
2025-11-06 21:58:21|OP.D.SPX4.4250P.IP|550|2025-11-06 08:49:50|2025-11-06 21:55:00|4.7|0|20.21346|2025-11-05|18.26843|5|2.564103|23|-9.836066|1|2025-11-05|29.34672|60.61505|77.98133|91.80976|18.31326|18.26843|18.72782|19.08829|19.21408|19.2162|18.99859|18.63763|19.02554|19.53994|20.9276|23.37257|24.17555|25.42735|24.74593|24.77134|24.18844|26.06696|37.98077|37.98077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97059|1.83502|1.88811|2.00257|1.84736|1.86932|1.89081|1.92308|1.94664|1.94822|1.91833|1.88724|1.93062|1.93816|2.08993|2.36778|2.38095||||2.43902|||2.5641|-1.96078|-4.49081|-1.88679|-1.92308|-1.81457|-1.79654|-1.8459|-1.88679|-1.88746|-1.89889|-1.87307|-1.84063|-1.88679|-1.89889|-2.05745|-2.30123|-2.5|-2.5|-2.43902|-2.43902|-2.38095|-2.32558||-2.5|16|33|25|60|72|20|77|38|35|42|76|39|44|70|46|81|26|12|12|8|20|6|4|6|||||||||||||||||||||||||
2025-11-06 21:58:21|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-11-05|28.90752|4|4.583333|7|-15.384615|14|2025-11-05|64.57548|46.97283|55.44388|56.86323|28.90752|29.49126|30.03666|32.21511|31.25642|31.51733|30.99841|30.03906|30.87962|33.08748|38.88887|41.93263|43.39034|46.09903|44.57469|43.83404|43.3792|42.9911|100.00178|100.2242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44802|0.52154|0.42183|0.39716|0.39715|0.38726|0.37178|0.71473|0.49838|0.48176|0.48724|0.43439|0.42893|0.41232|0.59205|0.6232|0.60663|0.69858|0.63872|0.57967|0.63901|0.6096|0.67114|0.67122|-0.42897|-0.84292|-0.41822|-0.41362|-0.39575|-0.45879|-0.44029|-0.74296|-0.40064|-0.41126|-0.48438|-0.43086|-0.4096|-0.43205|-0.91894|-0.831|-0.68623|-0.75619|-0.74377|-0.54673|-0.60313|-0.72938|-0.66225|-0.66081|173|240|220|171|164|144|158|160|192|144|150|139|144|155|246|273|210|167|114|107|142|111|15|66|||||||||||||||||||||||||
2025-11-06 21:58:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-11-05|18.26843|5|2.564103|23|-9.836066|1|2025-11-05|29.34672|60.61505|77.98133|91.80976|18.31326|18.26843|18.72782|19.08829|19.21408|19.2162|18.99859|18.63763|19.02554|19.53994|20.9276|23.37257|24.17555|25.42735|24.74593|24.77134|24.18844|26.06696|37.98077|37.98077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97059|1.83502|1.88811|2.00257|1.84736|1.86932|1.89081|1.92308|1.94664|1.94822|1.91833|1.88724|1.93062|1.93816|2.08993|2.36778|2.38095||||2.43902|||2.5641|-1.96078|-4.49081|-1.88679|-1.92308|-1.81457|-1.79654|-1.8459|-1.88679|-1.88746|-1.89889|-1.87307|-1.84063|-1.88679|-1.89889|-2.05745|-2.30123|-2.5|-2.5|-2.43902|-2.43902|-2.38095|-2.32558||-2.5|16|33|25|60|72|20|77|38|35|42|76|39|44|70|46|81|26|12|12|8|20|6|4|6|||||||||||||||||||||||||
2025-11-06 21:58:22|IR.D.02YEAR100.FWM2.IP|2735|2025-11-06 07:54:40|2025-11-06 21:58:10||129.1|0.00451|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-05|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|86|116|107|155|78|50|74|114|156|121|229|142|177|329|356|395|334|409|313|305|367|275||84|0.00384|0.00384|0.00288|0.00288|0.00384|0.00288|0.00384|0.00384|0.00247|0.0032|0.00288|0.00336|0.00264|0.00334|0.00358|0.00361|0.00367|0.00384|0.00365|0.0032|0.0032|0.00288||0.00384|-0.00352|-0.00336|-0.00336|-0.00192|-0.00192|-0.0032||-0.00384|-0.0032|-0.00384|-0.00384|-0.00384|-0.00384|-0.00454|-0.00384|-0.00461|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384||-0.0032|28|53|41|22|15|27|20|24|32|33|17|19|30|86|55|116|57|36|34|26|26|15|12|||||||||||||||||||||||||
2025-11-06 21:58:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-05|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|86|116|107|155|78|50|74|114|156|121|229|142|177|329|356|395|334|409|313|305|367|275||84|0.00384|0.00384|0.00288|0.00288|0.00384|0.00288|0.00384|0.00384|0.00247|0.0032|0.00288|0.00336|0.00264|0.00334|0.00358|0.00361|0.00367|0.00384|0.00365|0.0032|0.0032|0.00288||0.00384|-0.00352|-0.00336|-0.00336|-0.00192|-0.00192|-0.0032||-0.00384|-0.0032|-0.00384|-0.00384|-0.00384|-0.00384|-0.00454|-0.00384|-0.00461|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384||-0.0032|28|53|41|22|15|27|20|24|32|33|17|19|30|86|55|116|57|36|34|26|26|15|12|||||||||||||||||||||||||
2025-11-06 21:58:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-05|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|86|116|107|155|78|50|74|114|156|121|229|142|177|329|356|395|334|409|313|305|367|275||84|0.00384|0.00384|0.00288|0.00288|0.00384|0.00288|0.00384|0.00384|0.00247|0.0032|0.00288|0.00336|0.00264|0.00334|0.00358|0.00361|0.00367|0.00384|0.00365|0.0032|0.0032|0.00288||0.00384|-0.00352|-0.00336|-0.00336|-0.00192|-0.00192|-0.0032||-0.00384|-0.0032|-0.00384|-0.00384|-0.00384|-0.00384|-0.00454|-0.00384|-0.00461|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384||-0.0032|28|53|41|22|15|27|20|24|32|33|17|19|30|86|55|116|57|36|34|26|26|15|12|||||||||||||||||||||||||
2025-11-06 21:58:24|UB.D.HOODUS.CASH.IP|4561|2025-11-06 07:54:40|2025-11-06 21:58:20|12859|8624.8|11.14243|2025-11-05|0.02957|20|1.392094|9|-1.963948|21|2025-11-05|43.90013|12.89691|15.36642|22.46306|24.84879|34.32022|51.58152|38.46772|34.27103|66.80586|48.9911|64.6216|59.74963|32.72514|10.29645|0.07126|3.22394|4.85424|2.12194|0.31499|0.02957|7.68377|25.1975|29.90825|880|178|257|237|143|74|84|96|78|407|458|256|547|1185|11256|8819|5437|4885|6283|5350|14366|15861|2479|1250|0.08171|0.04444|0.05078|0.04041|0.02593|0.03566|0.02038|0.03609|0.01817|0.31601|0.03668|0.08839|0.06459|0.06939|0.0999|0.06395|0.04054|0.03578|0.03413|0.0325|0.04406|0.18789|0.06321|0.05251|-0.06625|-0.04632|-0.10636|-0.06512|-0.05917|-0.0747|-0.04756|-0.0761|-0.05919|-0.15692|-0.12574|-0.18626|-0.08041|-0.05413|-0.10236|-0.06395|-0.04158|-0.03474|-0.03148|-0.02986|-0.049|-0.22123|-0.06751|-0.05551|128|288|269|268|218|184|163|151|117|60|41|59|114|141|265|358|347|333|336|356|360|321|243|228|||||||||||||||||||||||||
2025-11-06 21:58:24|IR.D.02YEAR100.FWM2.IP|1|2025-11-06 21:58:20|2025-11-06 21:58:20||4|0|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-05|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01922|86|116|107|155|78|50|74|114|156|121|229|142|177|329|356|395|334|409|313|305|367|275||84|0.00384|0.00384|0.00288|0.00288|0.00384|0.00288|0.00384|0.00384|0.00247|0.0032|0.00288|0.00336|0.00264|0.00334|0.00358|0.00361|0.00367|0.00384|0.00365|0.0032|0.0032|0.00288||0.00384|-0.00352|-0.00336|-0.00336|-0.00192|-0.00192|-0.0032||-0.00384|-0.0032|-0.00384|-0.00384|-0.00384|-0.00384|-0.00454|-0.00384|-0.00461|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384|-0.00384||-0.0032|28|53|41|22|15|27|20|24|32|33|17|19|30|86|55|116|57|36|34|26|26|15|12|||||||||||||||||||||||||
2025-11-06 21:58:25|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-11-05|0.02957|20|1.392094|9|-1.963948|21|2025-11-05|43.90013|12.89691|15.36642|22.46306|24.84879|34.32022|51.58152|38.46772|34.27103|66.80586|48.9911|64.6216|59.74963|32.72514|10.29645|0.07126|3.22394|4.85424|2.12194|0.31499|0.02957|7.68377|25.1975|29.90825|880|178|257|237|143|74|84|96|78|407|458|256|547|1185|11256|8819|5437|4885|6283|5350|14366|15861|2479|1250|0.08171|0.04444|0.05078|0.04041|0.02593|0.03566|0.02038|0.03609|0.01817|0.31601|0.03668|0.08839|0.06459|0.06939|0.0999|0.06395|0.04054|0.03578|0.03413|0.0325|0.04406|0.18789|0.06321|0.05251|-0.06625|-0.04632|-0.10636|-0.06512|-0.05917|-0.0747|-0.04756|-0.0761|-0.05919|-0.15692|-0.12574|-0.18626|-0.08041|-0.05413|-0.10236|-0.06395|-0.04158|-0.03474|-0.03148|-0.02986|-0.049|-0.22123|-0.06751|-0.05551|128|288|269|268|218|184|163|151|117|60|41|59|114|141|265|358|347|333|336|356|360|321|243|228|||||||||||||||||||||||||
2025-11-06 21:58:26|CS.D.EOSUSD.CFD.IP|2493|2025-11-06 07:54:50|2025-11-06 21:58:00|26.66|2.1|5.97909|2025-11-05|1.17601|19|5.862923|11|-5.345298|8|2025-11-05|1.19237|1.1937|1.20371|1.21354|1.21874|1.21973|1.22209|1.22011|1.22272|1.19862|1.18448|1.17809|1.18493|1.20076|1.20721|1.20637|1.20044|1.17838|4.11627|1.17601|1.19115|1.17627|1.18816|1.17845|2|2|3|4|5|5|4|5|4|2|3|5|4|5|4|4|4|3|3|4|2|4|4|2|2.10186|1.92038|2.46025|0.38716|0.09673|0.1299|0.12429|0.12237|0.87026|3.77103|2.55029|1.8028|0.97387|0.55386|0.28746|0.41503|0.95946|1.9558|1.76645|0.61257|2.62165|0.80849|0.71117|0.53373|-0.85885|-0.84789|-1.22642|-0.82074|-0.41646|-0.21614|-0.3783|-0.46131|-1.06714|-1.86757|-1.44861|-2.39903|-2.82867|-1.66923|-0.85674|-1.38486|-1.32983|-2.72271|-1.83522|-2.05226|-1.25922|-1.99497|-2.19944|-0.38082|269|345|275|279|295|244|270|269|218|189|226|289|232|280|303|308|183|136|194|195|130|199|183|95|||||||||||||||||||||||||
2025-11-06 21:58:26|CS.D.EOSUSD.CFD.IP|2493|2025-11-06 07:54:50|2025-11-06 21:58:00|26.66|2.1|5.97909|2025-11-05|1.17601|19|5.862923|11|-5.345298|8|2025-11-05|1.19237|1.1937|1.20371|1.21354|1.21874|1.21973|1.22209|1.22011|1.22272|1.19862|1.18448|1.17809|1.18493|1.20076|1.20721|1.20637|1.20044|1.17838|4.11627|1.17601|1.19115|1.17627|1.18816|1.17845|2|2|3|4|5|5|4|5|4|2|3|5|4|5|4|4|4|3|3|4|2|4|4|2|2.10186|1.92038|2.46025|0.38716|0.09673|0.1299|0.12429|0.12237|0.87026|3.77103|2.55029|1.8028|0.97387|0.55386|0.28746|0.41503|0.95946|1.9558|1.76645|0.61257|2.62165|0.80849|0.71117|0.53373|-0.85885|-0.84789|-1.22642|-0.82074|-0.41646|-0.21614|-0.3783|-0.46131|-1.06714|-1.86757|-1.44861|-2.39903|-2.82867|-1.66923|-0.85674|-1.38486|-1.32983|-2.72271|-1.83522|-2.05226|-1.25922|-1.99497|-2.19944|-0.38082|269|345|275|279|295|244|270|269|218|189|226|289|232|280|303|308|183|136|194|195|130|199|183|95|||||||||||||||||||||||||
2025-11-06 21:58:27|CS.D.ADAUSD.CFE.IP|4900|2025-11-06 07:54:50|2025-11-06 21:58:20|52.65|10.9|0.94756|2025-11-05|0.91815|18|0.403388|1|-0.341038|3|2025-11-05|0.97046|0.99485|0.96283|0.9468|0.94421|0.93964|0.94239|0.94186|0.9507|0.946|0.95006|0.9449|0.93586|0.933|0.92712|0.92346|0.91926|0.91957|0.91815|0.92122|0.92321|0.9273|0.92133|0.91838|12|18|20|14|10|7|6|6|8|9|8|9|9|9|10|15|12|11|9|9|9|9|4|9|0.04828|0.09351|0.07978|0.05753|0.04283|0.0388|0.03869|0.03547|0.05182|0.04586|0.04257|0.04138|0.03803|0.03848|0.05291|0.05464|0.03956|0.03678|0.03506|0.02947|0.03427|0.03523|0.03329|0.03137|-0.05298|-0.08932|-0.07294|-0.05351|-0.04468|-0.03756|-0.03384|-0.03554|-0.05648|-0.04009|-0.04511|-0.03919|-0.03807|-0.03729|-0.05319|-0.05411|-0.046|-0.03687|-0.0395|-0.03241|-0.03589|-0.03722|-0.0326|-0.02876|359|360|360|359|354|340|331|338|347|348|355|346|357|347|353|357|358|351|336|333|347|347|262|340|||||||||||||||||||||||||
2025-11-06 21:58:28|CS.D.ADAUSD.CFE.IP|4900|2025-11-06 07:54:50|2025-11-06 21:58:20|52.66|10.9|0.94756|2025-11-05|0.91815|18|0.403388|1|-0.341038|3|2025-11-05|0.97046|0.99485|0.96283|0.9468|0.94421|0.93964|0.94239|0.94186|0.9507|0.946|0.95006|0.9449|0.93586|0.933|0.92712|0.92346|0.91926|0.91957|0.91815|0.92122|0.92321|0.9273|0.92133|0.91838|12|18|20|14|10|7|6|6|8|9|8|9|9|9|10|15|12|11|9|9|9|9|4|9|0.04828|0.09351|0.07978|0.05753|0.04283|0.0388|0.03869|0.03547|0.05182|0.04586|0.04257|0.04138|0.03803|0.03848|0.05291|0.05464|0.03956|0.03678|0.03506|0.02947|0.03427|0.03523|0.03329|0.03137|-0.05298|-0.08932|-0.07294|-0.05351|-0.04468|-0.03756|-0.03384|-0.03554|-0.05648|-0.04009|-0.04511|-0.03919|-0.03807|-0.03729|-0.05319|-0.05411|-0.046|-0.03687|-0.0395|-0.03241|-0.03589|-0.03722|-0.0326|-0.02876|359|360|360|359|354|340|331|338|347|348|355|346|357|347|353|357|358|351|336|333|347|347|262|340|||||||||||||||||||||||||
2025-11-06 21:58:28|CS.D.XLMUSD.CFD.IP|3217|2025-11-06 07:54:50|2025-11-06 21:58:20|26.81|2.5|0.7068|2025-11-05|0.67885|23|0.268714|1|-0.230503|1|2025-11-05|0.71181|0.72708|0.70571|0.69581|0.6949|0.694|0.69655|0.69694|0.7023|0.70049|0.70162|0.69995|0.69423|0.68983|0.68574|0.68414|0.68289|0.68258|0.68028|0.68115|0.68017|0.68113|0.67898|0.67885|3|5|4|3|2|2|2|2|3|3|3|2|2|2|4|3|2|2|2|2|2|2|2|2|0.05367|0.08821|0.07152|0.05413|0.04916|0.04664|0.0489|0.0426|0.06044|0.04688|0.04511|0.05012|0.04615|0.04864|0.06035|0.0572|0.04348|0.04421|0.04177|0.05273|0.04122|0.03986|0.03782|0.03574|-0.05095|-0.06892|-0.0607|-0.0461|-0.04556|-0.04912|-0.04622|-0.04238|-0.05485|-0.04584|-0.05187|-0.04765|-0.0468|-0.04376|-0.05596|-0.05495|-0.04481|-0.04382|-0.04947|-0.0405|-0.04294|-0.04391|-0.03719|-0.03904|312|338|331|291|271|225|194|213|295|274|245|224|202|251|328|328|296|217|176|139|198|197|169|162|||||||||||||||||||||||||
2025-11-06 21:58:29|CS.D.XLMUSD.CFD.IP|3217|2025-11-06 07:54:50|2025-11-06 21:58:20|26.81|2.5|0.7068|2025-11-05|0.67885|23|0.268714|1|-0.230503|1|2025-11-05|0.71181|0.72708|0.70571|0.69581|0.6949|0.694|0.69655|0.69694|0.7023|0.70049|0.70162|0.69995|0.69423|0.68983|0.68574|0.68414|0.68289|0.68258|0.68028|0.68115|0.68017|0.68113|0.67898|0.67885|3|5|4|3|2|2|2|2|3|3|3|2|2|2|4|3|2|2|2|2|2|2|2|2|0.05367|0.08821|0.07152|0.05413|0.04916|0.04664|0.0489|0.0426|0.06044|0.04688|0.04511|0.05012|0.04615|0.04864|0.06035|0.0572|0.04348|0.04421|0.04177|0.05273|0.04122|0.03986|0.03782|0.03574|-0.05095|-0.06892|-0.0607|-0.0461|-0.04556|-0.04912|-0.04622|-0.04238|-0.05485|-0.04584|-0.05187|-0.04765|-0.0468|-0.04376|-0.05596|-0.05495|-0.04481|-0.04382|-0.04947|-0.0405|-0.04294|-0.04391|-0.03719|-0.03904|312|338|331|291|271|225|194|213|295|274|245|224|202|251|328|328|296|217|176|139|198|197|169|162|||||||||||||||||||||||||
2025-11-06 21:58:29|IR.D.FGBX.FWM2.IP|2651|2025-11-06 07:54:40|2025-11-06 20:59:50||26.5|3.90139|2025-11-05|4.31198|15|0.069043|8|-0.086573|15|2025-11-05|36.39267|60.01674|75.76697|73.1821|48.16991|69.57573|61.71684|20.30932|10.91629|14.43692|6.57501|11.56948|5.66687|9.00648|7.17555|4.31198|8.55556|15.52307|16.02988|25.02606|27.61256||||8|3|1|0|7|1|3|9|37|54|59|43|46|45|47|47|61|32|20|8|11||||0.01727|0.01723|0.01723|0.01725|0.01726|0.01728|0.01729|0.01839|0.0198|0.01802|0.01729|0.01728|0.01727|0.01765|0.01793|0.01802|0.01736|0.01738|0.01737||0.01737|||||-0.01722|-0.01723|-0.01724|-0.02303||-0.01728|-0.01993|-0.01883|-0.0187|-0.01728|-0.01728|-0.01726|-0.02004|-0.01833|-0.01987|-0.01803|-0.01738|-0.01737||||||22|70|33|41|54|23|47|143|147|118|107|78|71|156|126|187|176|71|25|16|29|||||||||||||||||||||||||
2025-11-06 21:58:30|IR.D.FGBS.FWM2.IP|1791|2025-11-06 07:54:50|2025-11-06 20:59:50||162.1|0.72752|2025-11-05|0.01401|2|0.004672|16|-0.004672|17|2025-11-05||19.05896|0.01401|20.01121|66.67212|100|0.01401|0.01437|0.01401|14.29772|5.01378|0.01401|0.01401|0.01401|0.01401|0.01402|5.7275|6.26343||0.01402||||||120|321|17|26|21|54|357|391|1020|459|394|456|305|435|649|555|250||1051||||||||0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|||0.00467||0.00467|0.00467|0.00467|||||||||||-0.00467||||-0.00467||-0.00467|||-0.00467||-0.00467|-0.00467|-0.00467|||||||21|1|5|6|2|1|13|36|7|20|7|6|17|13|35|35|16|2|||||||||||||||||||||||||
2025-11-06 21:58:30|IR.D.FGBX.FWM2.IP|2651|2025-11-06 07:54:40|2025-11-06 20:59:50||26.5|3.90139|2025-11-05|4.31198|15|0.069043|8|-0.086573|15|2025-11-05|36.39267|60.01674|75.76697|73.1821|48.16991|69.57573|61.71684|20.30932|10.91629|14.43692|6.57501|11.56948|5.66687|9.00648|7.17555|4.31198|8.55556|15.52307|16.02988|25.02606|27.61256||||8|3|1|0|7|1|3|9|37|54|59|43|46|45|47|47|61|32|20|8|11||||0.01727|0.01723|0.01723|0.01725|0.01726|0.01728|0.01729|0.01839|0.0198|0.01802|0.01729|0.01728|0.01727|0.01765|0.01793|0.01802|0.01736|0.01738|0.01737||0.01737|||||-0.01722|-0.01723|-0.01724|-0.02303||-0.01728|-0.01993|-0.01883|-0.0187|-0.01728|-0.01728|-0.01726|-0.02004|-0.01833|-0.01987|-0.01803|-0.01738|-0.01737||||||22|70|33|41|54|23|47|143|147|118|107|78|71|156|126|187|176|71|25|16|29|||||||||||||||||||||||||
2025-11-06 21:58:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-11-05|0.01401|2|0.004672|16|-0.004672|17|2025-11-05||19.05896|0.01401|20.01121|66.67212|100|0.01401|0.01437|0.01401|14.29772|5.01378|0.01401|0.01401|0.01401|0.01401|0.01402|5.7275|6.26343||0.01402||||||120|321|17|26|21|54|357|391|1020|459|394|456|305|435|649|555|250||1051||||||||0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|||0.00467||0.00467|0.00467|0.00467|||||||||||-0.00467||||-0.00467||-0.00467|||-0.00467||-0.00467|-0.00467|-0.00467|||||||21|1|5|6|2|1|13|36|7|20|7|6|17|13|35|35|16|2|||||||||||||||||||||||||
2025-11-06 21:58:31|IX.D.HSTECH.IFU.IP|4448|2025-11-06 07:54:50|2025-11-06 21:58:10|5928.7|6.1|6.55416|2025-11-05|0.06906|6|0.207828|5|-0.276238|1|2025-11-05|0.15594|0.0906|0.07012|0.06958|0.15604|0.06925|0.06906|0.06933|0.11477|0.12124|25.33834|37.6507|48.18645|44.29089|0.10343|0.10315|0.10331|0.10297|0.10309|0.1541|0.1542|0.1544|0.15434|0.15433|0|129|65|77|0|58|29|48|27|5|2|2|2|3|11|6|3|4|6|0|0|0|0|0|0.00644|0.0384|0.03147|0.02827|0.00557|0.03364|0.02387|0.01766|0.01073|0.00932|0.01626|0.01833|0.01729|0.01783|0.02262|0.0196|0.01378|0.01075|0.0119|0.00404|0.00629|0.0048|0.00403|0.00484|-0.00681|-0.04274|-0.03063|-0.02729|-0.0058|-0.03075|-0.02198|-0.01749|-0.0088|-0.00804|-0.01542|-0.01731|-0.01779|-0.01776|-0.02385|-0.01914|-0.01453|-0.01105|-0.00999|-0.00361|-0.00647|-0.00512|-0.00248|-0.00427|360|354|360|357|360|360|355|305|339|265|198|173|133|199|291|356|312|252|165|305|302|323|89|350|||||||||||||||||||||||||
2025-11-06 21:58:32|IX.D.HSTECH.IFU.IP|4449|2025-11-06 07:54:50|2025-11-06 21:58:30|5928.6|6.1|6.55272|2025-11-05|0.06906|6|0.207828|5|-0.276238|1|2025-11-05|0.15594|0.0906|0.07012|0.06958|0.15604|0.06925|0.06906|0.06933|0.11477|0.12124|25.33834|37.6507|48.18645|44.29089|0.10343|0.10315|0.10331|0.10297|0.10309|0.1541|0.1542|0.1544|0.15434|0.15433|0|129|65|77|0|58|29|48|27|5|2|2|2|3|11|6|3|4|6|0|0|0|0|0|0.00644|0.0384|0.03147|0.02827|0.00557|0.03364|0.02387|0.01766|0.01073|0.00932|0.01626|0.01833|0.01729|0.01783|0.02262|0.0196|0.01378|0.01075|0.0119|0.00404|0.00629|0.0048|0.00403|0.00484|-0.00681|-0.04274|-0.03063|-0.02729|-0.0058|-0.03075|-0.02198|-0.01749|-0.0088|-0.00804|-0.01542|-0.01731|-0.01779|-0.01776|-0.02385|-0.01914|-0.01453|-0.01105|-0.00999|-0.00361|-0.00647|-0.00512|-0.00248|-0.00427|360|354|360|357|360|360|355|305|339|265|198|173|133|199|291|356|312|252|165|305|302|323|89|350|||||||||||||||||||||||||
2025-11-06 21:58:32|IX.D.TOPIX.IFU.IP|4304|2025-11-06 07:54:50|2025-11-06 21:58:20|3291.9|3.3|0.03658|2025-11-05|0.02444|0|0.167765|0|-0.201539|8|2025-11-05|0.02444|0.02474|0.03109|0.03078|0.02458|0.02453|0.03705|0.06105|0.03662|0.03663|0.03665|0.03669|0.03665|0.03656|0.0365|0.03638|0.03639|0.03634|0.03634|0.03633|0.0403|0.06062|0.06065|0.05356|51|45|23|35|20|25|32|0|8|4|3|2|3|4|6|5|3|2|4|2|3|0|0|6|0.0295|0.03139|0.02309|0.02453|0.02136|0.01983|0.01938|0.00876|0.01432|0.01194|0.01226|0.01083|0.0109|0.01129|0.01271|0.01537|0.01237|0.00988|0.00958|0.00954|0.00883|0.0073|0.00607|0.01261|-0.03122|-0.03227|-0.02375|-0.02364|-0.02044|-0.01823|-0.01854|-0.00906|-0.01515|-0.01017|-0.01036|-0.00924|-0.00961|-0.00903|-0.01048|-0.01364|-0.01105|-0.00919|-0.00795|-0.00796|-0.00939|-0.00614|-0.00379|-0.01134|360|360|355|349|355|358|349|352|306|277|271|261|239|248|295|346|311|209|194|184|183|229|70|287|||||||||||||||||||||||||
2025-11-06 21:58:34|IX.D.TOPIX.IFU.IP|4304|2025-11-06 07:54:50|2025-11-06 21:58:20|3291.9|3.3|0.03658|2025-11-05|0.02444|0|0.167765|0|-0.201539|8|2025-11-05|0.02444|0.02474|0.03109|0.03078|0.02458|0.02453|0.03705|0.06105|0.03662|0.03663|0.03665|0.03669|0.03665|0.03656|0.0365|0.03638|0.03639|0.03634|0.03634|0.03633|0.0403|0.06062|0.06065|0.05356|51|45|23|35|20|25|32|0|8|4|3|2|3|4|6|5|3|2|4|2|3|0|0|6|0.0295|0.03139|0.02309|0.02453|0.02136|0.01983|0.01938|0.00876|0.01432|0.01194|0.01226|0.01083|0.0109|0.01129|0.01271|0.01537|0.01237|0.00988|0.00958|0.00954|0.00883|0.0073|0.00607|0.01261|-0.03122|-0.03227|-0.02375|-0.02364|-0.02044|-0.01823|-0.01854|-0.00906|-0.01515|-0.01017|-0.01036|-0.00924|-0.00961|-0.00903|-0.01048|-0.01364|-0.01105|-0.00919|-0.00795|-0.00796|-0.00939|-0.00614|-0.00379|-0.01134|360|360|355|349|355|358|349|352|306|277|271|261|239|248|295|346|311|209|194|184|183|229|70|287|||||||||||||||||||||||||
2025-11-06 21:58:34|CS.D.UNIUSD.CFE.IP|5006|2025-11-06 07:54:50|2025-11-06 21:58:30|525.01|18.6|1.30756|2025-11-05|1.25695|19|0.37183|1|-0.91304|10|2025-11-05|1.36237|1.38684|1.35065|1.3308|1.32566|1.32139|1.32233|1.32291|1.32854|1.32213|1.32502|1.31363|1.3045|1.30194|1.29746|1.28643|1.28081|1.27288|1.26033|1.25695|1.26109|1.28124|1.27995|1.281|20|26|24|17|15|14|12|8|12|17|15|15|13|13|17|19|19|16|13|12|9|9|7|9|0.04072|0.07845|0.06418|0.04434|0.03539|0.03229|0.02691|0.02671|0.04509|0.03638|0.03599|0.03106|0.02888|0.03172|0.04184|0.04521|0.033|0.02695|0.02693|0.02622|0.02861|0.0278|0.02391|0.02247|-0.04324|-0.06744|-0.05466|-0.03907|-0.036|-0.03132|-0.03|-0.02841|-0.04369|-0.0333|-0.04232|-0.02885|-0.03546|-0.0332|-0.04311|-0.03879|-0.03542|-0.0275|-0.02377|-0.02758|-0.04123|-0.02824|-0.02254|-0.02466|360|360|360|359|358|352|350|322|355|355|355|349|346|342|357|359|358|357|354|346|320|341|301|327|||||||||||||||||||||||||
2025-11-06 21:58:35|CS.D.UNIUSD.CFE.IP|5006|2025-11-06 07:54:50|2025-11-06 21:58:30|524.99|18.6|1.30756|2025-11-05|1.25695|19|0.37183|1|-0.91304|10|2025-11-05|1.36237|1.38684|1.35065|1.3308|1.32566|1.32139|1.32233|1.32291|1.32854|1.32213|1.32502|1.31363|1.3045|1.30194|1.29746|1.28643|1.28081|1.27288|1.26033|1.25695|1.26109|1.28124|1.27995|1.281|20|26|24|17|15|14|12|8|12|17|15|15|13|13|17|19|19|16|13|12|9|9|7|9|0.04072|0.07845|0.06418|0.04434|0.03539|0.03229|0.02691|0.02671|0.04509|0.03638|0.03599|0.03106|0.02888|0.03172|0.04184|0.04521|0.033|0.02695|0.02693|0.02622|0.02861|0.0278|0.02391|0.02247|-0.04324|-0.06744|-0.05466|-0.03907|-0.036|-0.03132|-0.03|-0.02841|-0.04369|-0.0333|-0.04232|-0.02885|-0.03546|-0.0332|-0.04311|-0.03879|-0.03542|-0.0275|-0.02377|-0.02758|-0.04123|-0.02824|-0.02254|-0.02466|360|360|360|359|358|352|350|322|355|355|355|349|346|342|357|359|358|357|354|346|320|341|301|327|||||||||||||||||||||||||
2025-11-06 21:58:36|CS.D.LNKUSD.CFE.IP|5038|2025-11-06 07:54:50|2025-11-06 21:58:30|1460.99|23.2|0.73584|2025-11-05|0.70879|19|0.380258|1|-0.412703|23|2025-11-05|0.74258|0.75978|0.74278|0.73335|0.72937|0.72743|0.73052|0.72908|0.73553|0.73446|0.73843|0.73581|0.72954|0.72626|0.72587|0.72343|0.71914|0.7128|0.70888|0.70879|0.7109|0.71634|0.71453|0.71385|28|35|33|30|27|24|22|20|28|27|23|22|21|21|27|29|26|23|22|21|22|25|16|20|0.04627|0.07669|0.08114|0.05396|0.04398|0.03807|0.03664|0.03387|0.05115|0.0409|0.03642|0.03533|0.03398|0.0333|0.04719|0.04856|0.0396|0.04112|0.03074|0.02549|0.03024|0.0308|0.02299|0.03527|-0.04563|-0.07644|-0.06925|-0.05092|-0.04143|-0.03605|-0.03649|-0.03157|-0.0503|-0.04099|-0.04349|-0.03097|-0.03528|-0.03648|-0.05375|-0.04729|-0.0445|-0.04021|-0.02736|-0.02738|-0.03256|-0.03185|-0.02429|-0.04004|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2025-11-06 21:58:37|CS.D.LNKUSD.CFE.IP|5038|2025-11-06 07:54:50|2025-11-06 21:58:30|1461.04|23.2|0.73584|2025-11-05|0.70879|19|0.380258|1|-0.412703|23|2025-11-05|0.74258|0.75978|0.74278|0.73335|0.72937|0.72743|0.73052|0.72908|0.73553|0.73446|0.73843|0.73581|0.72954|0.72626|0.72587|0.72343|0.71914|0.7128|0.70888|0.70879|0.7109|0.71634|0.71453|0.71385|28|35|33|30|27|24|22|20|28|27|23|22|21|21|27|29|26|23|22|21|22|25|16|20|0.04627|0.07669|0.08114|0.05396|0.04398|0.03807|0.03664|0.03387|0.05115|0.0409|0.03642|0.03533|0.03398|0.0333|0.04719|0.04856|0.0396|0.04112|0.03074|0.02549|0.03024|0.0308|0.02299|0.03527|-0.04563|-0.07644|-0.06925|-0.05092|-0.04143|-0.03605|-0.03649|-0.03157|-0.0503|-0.04099|-0.04349|-0.03097|-0.03528|-0.03648|-0.05375|-0.04729|-0.0445|-0.04021|-0.02736|-0.02738|-0.03256|-0.03185|-0.02429|-0.04004|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2025-11-06 21:58:37|CS.D.DOTUSD.CFE.IP|3889|2025-11-06 07:55:00|2025-11-06 21:58:30|263.25|3.9|0.76922|2025-11-05|0.75202|23|0.368134|1|-0.37122|1|2025-11-05|0.80657|0.82569|0.79771|0.78388|0.78319|0.78147|0.78479|0.782|0.78463|0.78221|0.78587|0.77929|0.77084|0.77089|0.77186|0.76829|0.76648|0.76261|0.76013|0.76232|0.75729|0.7592|0.7565|0.75202|3|6|6|3|3|3|2|3|4|3|3|3|3|3|4|4|3|3|3|3|3|2|5|3|0.04132|0.07802|0.07321|0.04215|0.03337|0.0303|0.03367|0.03642|0.04853|0.04007|0.03528|0.03983|0.03165|0.03066|0.04807|0.0465|0.03545|0.02847|0.02908|0.03271|0.0476|0.02823|0.02635|0.03131|-0.04837|-0.07473|-0.05936|-0.0396|-0.03813|-0.03506|-0.0295|-0.03334|-0.04598|-0.04025|-0.04284|-0.03518|-0.04469|-0.03109|-0.04705|-0.04771|-0.03462|-0.02312|-0.02439|-0.02892|-0.02991|-0.03295|-0.02911|-0.0243|287|332|335|288|258|241|223|229|302|273|279|275|235|257|301|304|282|282|273|211|227|202|256|251|||||||||||||||||||||||||
2025-11-06 21:58:38|CS.D.DOGUSD.CFE.IP|3413|2025-11-06 07:55:00|2025-11-06 21:58:30|16.17|2.8|0.74673|2025-11-05|0.71763|19|0.387597|1|-0.322165|1|2025-11-05|0.74557|0.76324|0.74138|0.73333|0.73229|0.72876|0.7305|0.73006|0.73711|0.73603|0.73923|0.73872|0.73395|0.73117|0.72888|0.7241|0.7211|0.71916|0.71825|0.71763|0.71901|0.72249|0.71965|0.71844|3|5|4|3|3|3|2|2|3|3|3|3|3|3|4|3|3|3|3|2|2|3|2|2|0.07259|0.10454|0.09087|0.07206|0.06726|0.06671|0.06479|0.06351|0.0738|0.06839|0.07234|0.06857|0.06225|0.0619|0.08231|0.07369|0.06594|0.06252|0.06276|0.06282|0.05996|0.06517|0.06005|0.05989|-0.07215|-0.10155|-0.0826|-0.07464|-0.06919|-0.0663|-0.06694|-0.06253|-0.07091|-0.07426|-0.07695|-0.07061|-0.06987|-0.06435|-0.07099|-0.07105|-0.07208|-0.06104|-0.06338|-0.06249|-0.06332|-0.06189|-0.05988|-0.06205|269|339|334|289|261|245|206|209|301|253|244|216|229|252|291|295|290|230|206|178|203|216|150|164|||||||||||||||||||||||||
2025-11-06 21:58:38|CS.D.DOTUSD.CFE.IP|3889|2025-11-06 07:55:00|2025-11-06 21:58:30|263.25|3.9|0.76922|2025-11-05|0.75202|23|0.368134|1|-0.37122|1|2025-11-05|0.80657|0.82569|0.79771|0.78388|0.78319|0.78147|0.78479|0.782|0.78463|0.78221|0.78587|0.77929|0.77084|0.77089|0.77186|0.76829|0.76648|0.76261|0.76013|0.76232|0.75729|0.7592|0.7565|0.75202|3|6|6|3|3|3|2|3|4|3|3|3|3|3|4|4|3|3|3|3|3|2|5|3|0.04132|0.07802|0.07321|0.04215|0.03337|0.0303|0.03367|0.03642|0.04853|0.04007|0.03528|0.03983|0.03165|0.03066|0.04807|0.0465|0.03545|0.02847|0.02908|0.03271|0.0476|0.02823|0.02635|0.03131|-0.04837|-0.07473|-0.05936|-0.0396|-0.03813|-0.03506|-0.0295|-0.03334|-0.04598|-0.04025|-0.04284|-0.03518|-0.04469|-0.03109|-0.04705|-0.04771|-0.03462|-0.02312|-0.02439|-0.02892|-0.02991|-0.03295|-0.02911|-0.0243|287|332|335|288|258|241|223|229|302|273|279|275|235|257|301|304|282|282|273|211|227|202|256|251|||||||||||||||||||||||||
2025-11-06 21:58:39|CO.D.CFI.FWM1.IP|2824|2025-11-06 07:55:10|2025-11-06 16:59:50|8031.5|5.2|0.05916|2025-11-05|0.0733|8|0.142072|9|-0.196766|9|2025-11-05||||||||0.07357|0.0733|0.07385|0.07364|0.07362|0.07378|0.07368|0.07374|0.07387|0.07372|||||||||||||||4|5|8|3|3|4|4|4|4|5|||||||||||||||0.01311|0.01735|0.02213|0.01531|0.01429|0.01459|0.01358|0.01244|0.01238|0.0127|||||||||||||||-0.01826|-0.01818|-0.02281|-0.01455|-0.01463|-0.01701|-0.01274|-0.01462|-0.01327|-0.01198||||||||241|302|280|261|235|252|278|263|303|257|||||||||||||||||||||||||
2025-11-06 21:58:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:39|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-11-05|0.71763|19|0.387597|1|-0.322165|1|2025-11-05|0.74557|0.76324|0.74138|0.73333|0.73229|0.72876|0.7305|0.73006|0.73711|0.73603|0.73923|0.73872|0.73395|0.73117|0.72888|0.7241|0.7211|0.71916|0.71825|0.71763|0.71901|0.72249|0.71965|0.71844|3|5|4|3|3|3|2|2|3|3|3|3|3|3|4|3|3|3|3|2|2|3|2|2|0.07259|0.10454|0.09087|0.07206|0.06726|0.06671|0.06479|0.06351|0.0738|0.06839|0.07234|0.06857|0.06225|0.0619|0.08231|0.07369|0.06594|0.06252|0.06276|0.06282|0.05996|0.06517|0.06005|0.05989|-0.07215|-0.10155|-0.0826|-0.07464|-0.06919|-0.0663|-0.06694|-0.06253|-0.07091|-0.07426|-0.07695|-0.07061|-0.06987|-0.06435|-0.07099|-0.07105|-0.07208|-0.06104|-0.06338|-0.06249|-0.06332|-0.06189|-0.05988|-0.06205|269|339|334|289|261|245|206|209|301|253|244|216|229|252|291|295|290|230|206|178|203|216|150|164|||||||||||||||||||||||||
2025-11-06 21:58:40|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-11-05|0.0733|8|0.142072|9|-0.196766|9|2025-11-05||||||||0.07357|0.0733|0.07385|0.07364|0.07362|0.07378|0.07368|0.07374|0.07387|0.07372|||||||||||||||4|5|8|3|3|4|4|4|4|5|||||||||||||||0.01311|0.01735|0.02213|0.01531|0.01429|0.01459|0.01358|0.01244|0.01238|0.0127|||||||||||||||-0.01826|-0.01818|-0.02281|-0.01455|-0.01463|-0.01701|-0.01274|-0.01462|-0.01327|-0.01198||||||||241|302|280|261|235|252|278|263|303|257|||||||||||||||||||||||||
2025-11-06 21:58:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:41|OP.D.SPX3.5000C.IP|4905|2025-11-06 07:54:50|2025-11-06 21:58:30|1761.1|0|0.08471|2025-11-05|0.08121|18|0.244147|10|-0.181408|2|2025-11-05|0.15758|0.11677|0.11085|0.10895|0.08411|0.08393|0.08373|0.084|0.08379|0.08387|0.08413|0.08439|0.08407|0.08363|0.08988|0.08259|0.08222|0.08143|0.08121|0.08127|0.08154|0.08634|0.15376|0.15378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02396|0.03243|0.02613|0.02199|0.01954|0.02138|0.01885|0.0188|0.02299|0.02161|0.02331|0.021|0.02216|0.02379|0.042|0.04469|0.03586|0.02062|0.01812|0.01763|0.01766|0.02208|0.01507|0.01814|-0.02509|-0.02888|-0.02815|-0.02169|-0.02068|-0.01805|-0.01767|-0.01943|-0.02186|-0.02199|-0.02353|-0.02169|-0.02186|-0.02258|-0.03686|-0.0473|-0.03431|-0.02244|-0.01653|-0.01919|-0.02018|-0.01873|-0.01022|-0.01587|357|351|353|340|353|340|339|347|349|353|353|355|359|347|350|360|349|337|326|311|320|326|104|340|||||||||||||||||||||||||
2025-11-06 21:58:42|OP.D.SPX3.4750P.IP|3240|2025-11-06 07:55:20|2025-11-06 21:58:30|3.02|0|26.05047|2025-11-05|20.4819|4|4.357298|1|-12.5|1|2025-11-05|45.03877|39.47721|49.86259|52.0874|20.4819|20.9823|21.34165|22.63653|22.57726|22.61433|22.00236|21.49548|22.0851|23.43596|27.49431|29.63518|30.64194|32.5407|31.62831|31.26721|30.70862|31.08178|64.54198|64.7095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30108|0.48095|0.39258|0.33379|0.29693|0.36342|0.31403|0.40065|0.48541|0.34427|0.42509|0.32147|0.32596|0.41875|0.48573|0.53478|0.51956|0.43387|0.49867|0.44417|0.54155|0.46893||0.43124|-0.30152|-0.61509|-0.43338|-0.50467|-0.26581|-0.29879|-0.41463|-0.31559|-0.32723|-0.32601|-0.37448|-0.33666|-0.39639|-0.37664|-0.74105|-0.56201|-0.59301|-0.4775|-0.43451|-0.54847|-0.50489|-0.53638|-0.42918|-0.43137|220|307|283|224|243|220|206|208|231|214|212|217|198|225|282|315|261|184|172|149|181|131|22|115|||||||||||||||||||||||||
2025-11-06 21:58:42|OP.D.SPX3.5000C.IP|4905|2025-11-06 07:54:50|2025-11-06 21:58:30|1761.1|0|0.08471|2025-11-05|0.08121|18|0.244147|10|-0.181408|2|2025-11-05|0.15758|0.11677|0.11085|0.10895|0.08411|0.08393|0.08373|0.084|0.08379|0.08387|0.08413|0.08439|0.08407|0.08363|0.08988|0.08259|0.08222|0.08143|0.08121|0.08127|0.08154|0.08634|0.15376|0.15378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02396|0.03243|0.02613|0.02199|0.01954|0.02138|0.01885|0.0188|0.02299|0.02161|0.02331|0.021|0.02216|0.02379|0.042|0.04469|0.03586|0.02062|0.01812|0.01763|0.01766|0.02208|0.01507|0.01814|-0.02509|-0.02888|-0.02815|-0.02169|-0.02068|-0.01805|-0.01767|-0.01943|-0.02186|-0.02199|-0.02353|-0.02169|-0.02186|-0.02258|-0.03686|-0.0473|-0.03431|-0.02244|-0.01653|-0.01919|-0.02018|-0.01873|-0.01022|-0.01587|357|351|353|340|353|340|339|347|349|353|353|355|359|347|350|360|349|337|326|311|320|326|104|340|||||||||||||||||||||||||
2025-11-06 21:58:43|OP.D.SPX3.4750P.IP|1|2025-11-06 21:58:40|2025-11-06 21:58:40|3.03|0|49.50495|2025-11-05|20.4819|4|4.357298|1|-12.5|1|2025-11-05|45.03877|39.47721|49.86259|52.0874|20.4819|20.9823|21.34165|22.63653|22.57726|22.61433|22.00236|21.49548|22.0851|23.43596|27.49431|29.63518|30.64194|32.5407|31.62831|31.26721|30.70862|31.08178|64.54198|64.7095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30108|0.48095|0.39258|0.33379|0.29693|0.36342|0.31403|0.40065|0.48541|0.34427|0.42509|0.32147|0.32596|0.41875|0.48573|0.53478|0.51956|0.43387|0.49867|0.44417|0.54155|0.46893||0.43124|-0.30152|-0.61509|-0.43338|-0.50467|-0.26581|-0.29879|-0.41463|-0.31559|-0.32723|-0.32601|-0.37448|-0.33666|-0.39639|-0.37664|-0.74105|-0.56201|-0.59301|-0.4775|-0.43451|-0.54847|-0.50489|-0.53638|-0.42918|-0.43137|220|307|283|224|243|220|206|208|231|214|212|217|198|225|282|315|261|184|172|149|181|131|22|115|||||||||||||||||||||||||
2025-11-06 21:58:43|OP.D.SPX3.5000P.IP|3783|2025-11-06 07:55:00|2025-11-06 21:58:40|4.32|0|18.99691|2025-11-05|14.91605|4|12.083333|3|-8.293839|15|2025-11-05|31.36422|27.51452|35.43611|38.556|14.91605|15.22811|15.47035|16.26366|16.2415|16.29255|15.88778|15.54837|15.94883|16.87759|19.60843|21.22706|21.899|23.31292|22.66466|22.56296|22.2586|22.7129|45.19967|45.30147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24126|0.32817|0.343|0.41238|0.23428|0.24681|0.22388|0.37831|0.31354|0.2907|0.27864|0.25177|0.26791|0.31286|0.36887|0.48184|0.39514|0.36514|0.30726|0.3799|0.34254|0.30117|0.30211|0.30254|-0.22801|-0.4132|-0.34153|-0.31453|-0.22654|-0.2507|-0.2602|-0.37736|-0.30752|-0.27789|-0.27288|-0.27222|-0.27193|-0.3029|-0.54447|-0.56009|-0.43483|-0.37475|-0.32618|-0.3861|-0.34498|-0.36847|-0.40101|-0.30222|285|340|342|326|285|276|277|254|306|249|276|265|248|280|312|323|298|240|189|184|217|161|22|159|||||||||||||||||||||||||
2025-11-06 21:58:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:44|OP.D.SPX3.5000P.IP|3783|2025-11-06 07:55:00|2025-11-06 21:58:40|4.32|0|18.99691|2025-11-05|14.91605|4|12.083333|3|-8.293839|15|2025-11-05|31.36422|27.51452|35.43611|38.556|14.91605|15.22811|15.47035|16.26366|16.2415|16.29255|15.88778|15.54837|15.94883|16.87759|19.60843|21.22706|21.899|23.31292|22.66466|22.56296|22.2586|22.7129|45.19967|45.30147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24126|0.32817|0.343|0.41238|0.23428|0.24681|0.22388|0.37831|0.31354|0.2907|0.27864|0.25177|0.26791|0.31286|0.36887|0.48184|0.39514|0.36514|0.30726|0.3799|0.34254|0.30117|0.30211|0.30254|-0.22801|-0.4132|-0.34153|-0.31453|-0.22654|-0.2507|-0.2602|-0.37736|-0.30752|-0.27789|-0.27288|-0.27222|-0.27193|-0.3029|-0.54447|-0.56009|-0.43483|-0.37475|-0.32618|-0.3861|-0.34498|-0.36847|-0.40101|-0.30222|285|340|342|326|285|276|277|254|306|249|276|265|248|280|312|323|298|240|189|184|217|161|22|159|||||||||||||||||||||||||
2025-11-06 21:58:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:45|OP.D.SPX5.5000C.IP|5019|2025-11-06 07:55:00|2025-11-06 21:58:40|1826.9|0|0.10853|2025-11-05|0.10476|18|0.257479|10|-0.225747|16|2025-11-05|0.16272|0.13941|0.14229|0.13994|0.10806|0.10784|0.10766|0.10798|0.10771|0.1078|0.10809|0.10841|0.10803|0.10753|0.11201|0.10639|0.10595|0.10503|0.10476|0.10483|0.10514|0.10925|0.15917|0.15919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02352|0.0327|0.03182|0.03058|0.02359|0.02087|0.02482|0.02276|0.0262|0.02224|0.0267|0.02054|0.02186|0.02452|0.03599|0.04712|0.03922|0.02534|0.01913|0.02066|0.02387|0.02028|0.01336|0.01686|-0.02221|-0.03695|-0.03044|-0.02888|-0.0242|-0.02304|-0.0198|-0.02059|-0.02535|-0.01991|-0.02314|-0.01825|-0.01949|-0.02516|-0.03777|-0.04638|-0.04321|-0.02702|-0.01889|-0.01992|-0.02657|-0.02039|-0.00961|-0.01506|358|357|360|360|359|360|358|360|359|360|359|356|359|358|358|360|360|359|359|350|354|325|105|338|||||||||||||||||||||||||
2025-11-06 21:58:46|OP.D.SPX5.5000C.IP|5019|2025-11-06 07:55:00|2025-11-06 21:58:40|1826.66|0|0.10853|2025-11-05|0.10476|18|0.257479|10|-0.225747|16|2025-11-05|0.16272|0.13941|0.14229|0.13994|0.10806|0.10784|0.10766|0.10798|0.10771|0.1078|0.10809|0.10841|0.10803|0.10753|0.11201|0.10639|0.10595|0.10503|0.10476|0.10483|0.10514|0.10925|0.15917|0.15919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02352|0.0327|0.03182|0.03058|0.02359|0.02087|0.02482|0.02276|0.0262|0.02224|0.0267|0.02054|0.02186|0.02452|0.03599|0.04712|0.03922|0.02534|0.01913|0.02066|0.02387|0.02028|0.01336|0.01686|-0.02221|-0.03695|-0.03044|-0.02888|-0.0242|-0.02304|-0.0198|-0.02059|-0.02535|-0.01991|-0.02314|-0.01825|-0.01949|-0.02516|-0.03777|-0.04638|-0.04321|-0.02702|-0.01889|-0.01992|-0.02657|-0.02039|-0.00961|-0.01506|358|357|360|360|359|360|358|360|359|360|359|356|359|358|358|360|360|359|359|350|354|325|105|338|||||||||||||||||||||||||
2025-11-06 21:58:46|OP.D.SPX5.4750P.IP|4846|2025-11-06 07:55:00|2025-11-06 21:58:40|21.01|0|10.82346|2025-11-05|8.8846|4|31.137725|15|-23.770907|15|2025-11-05|10.78008|10.14824|11.03687|11.41951|8.8846|8.98151|9.03963|9.13944|9.19316|9.17685|9.07728|8.97763|9.09767|9.31274|9.67563|10.35817|11.20772|12.65086|16.18641|15.83779|13.48417|10.3545|31.05883|15.90033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08196|0.15308|0.11843|0.11239|0.09411|0.0896|0.09349|0.10317|0.10752|0.09515|0.10661|0.09143|0.08786|0.10521|0.1351|0.39067|0.13475|0.11218|0.09869|0.09125|0.11657|0.09784|0.06505|0.06504|-0.07803|-0.16039|-0.13888|-0.13945|-0.08902|-0.0943|-0.10955|-0.10219|-0.11299|-0.09029|-0.101|-0.0998|-0.09359|-0.12615|-0.16408|-0.3296|-0.1455|-0.12345|-0.0898|-0.09569|-0.11841|-0.10326|-0.07277|-0.06687|352|353|356|357|357|344|342|342|355|341|345|347|348|353|354|359|357|337|332|320|332|274|61|283|||||||||||||||||||||||||
2025-11-06 21:58:47|OP.D.SPX5.4750P.IP|4846|2025-11-06 07:55:00|2025-11-06 21:58:40|21|0|10.82346|2025-11-05|8.8846|4|31.137725|15|-23.770907|15|2025-11-05|10.78008|10.14824|11.03687|11.41951|8.8846|8.98151|9.03963|9.13944|9.19316|9.17685|9.07728|8.97763|9.09767|9.31274|9.67563|10.35817|11.20772|12.65086|16.18641|15.83779|13.48417|10.3545|31.05883|15.90033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08196|0.15308|0.11843|0.11239|0.09411|0.0896|0.09349|0.10317|0.10752|0.09515|0.10661|0.09143|0.08786|0.10521|0.1351|0.39067|0.13475|0.11218|0.09869|0.09125|0.11657|0.09784|0.06505|0.06504|-0.07803|-0.16039|-0.13888|-0.13945|-0.08902|-0.0943|-0.10955|-0.10219|-0.11299|-0.09029|-0.101|-0.0998|-0.09359|-0.12615|-0.16408|-0.3296|-0.1455|-0.12345|-0.0898|-0.09569|-0.11841|-0.10326|-0.07277|-0.06687|352|353|356|357|357|344|342|342|355|341|345|347|348|353|354|359|357|337|332|320|332|274|61|283|||||||||||||||||||||||||
2025-11-06 21:58:48|OP.D.SPX5.5000P.IP|4940|2025-11-06 07:55:00|2025-11-06 21:58:40|26.53|0|7.79061|2025-11-05|6.93796|4|1.401365|13|-1.558626|13|2025-11-05|10.52704|8.49122|8.58214|8.90493|6.93796|7.01039|7.05364|7.14592|7.19717|7.19775|7.12297|7.02354|7.12968|7.30596|7.78287|8.13317|8.30034|8.56171|8.54933|8.50725|8.44604|8.25362|28.94692|13.32184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07417|0.141|0.13364|0.11091|0.09296|0.09047|0.08795|0.09221|0.11047|0.09841|0.10369|0.08742|0.08335|0.1194|0.12367|0.19029|0.1172|0.09509|0.07524|0.08156|0.11383|0.09649|0.06476|0.0598|-0.07587|-0.14178|-0.13628|-0.12118|-0.10094|-0.09202|-0.11281|-0.08715|-0.11416|-0.09166|-0.10524|-0.09635|-0.0894|-0.12035|-0.16707|-0.16892|-0.13086|-0.10382|-0.08577|-0.08106|-0.10374|-0.0992|-0.07642|-0.06084|357|356|358|359|358|358|346|353|358|354|349|351|353|354|355|360|359|352|357|344|354|298|68|320|||||||||||||||||||||||||
2025-11-06 21:58:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:49|OP.D.SPX5.5000P.IP|4940|2025-11-06 07:55:00|2025-11-06 21:58:40|26.54|0|7.7906|2025-11-05|6.93796|4|1.401365|13|-1.558626|13|2025-11-05|10.52704|8.49122|8.58214|8.90493|6.93796|7.01039|7.05364|7.14592|7.19717|7.19775|7.12297|7.02354|7.12968|7.30596|7.78287|8.13317|8.30034|8.56171|8.54933|8.50725|8.44604|8.25362|28.94692|13.32184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07417|0.141|0.13364|0.11091|0.09296|0.09047|0.08795|0.09221|0.11047|0.09841|0.10369|0.08742|0.08335|0.1194|0.12367|0.19029|0.1172|0.09509|0.07524|0.08156|0.11383|0.09649|0.06476|0.0598|-0.07587|-0.14178|-0.13628|-0.12118|-0.10094|-0.09202|-0.11281|-0.08715|-0.11416|-0.09166|-0.10524|-0.09635|-0.0894|-0.12035|-0.16707|-0.16892|-0.13086|-0.10382|-0.08577|-0.08106|-0.10374|-0.0992|-0.07642|-0.06084|357|356|358|359|358|358|346|353|358|354|349|351|353|354|355|360|359|352|357|344|354|298|68|320|||||||||||||||||||||||||
2025-11-06 21:58:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:51|OP.D.SPX2.4750P.IP|4927|2025-11-06 07:55:10|2025-11-06 21:58:50|41.7|0|5.91505|2025-11-05|5.49549|4|1.473214|2|-1.021739|1|2025-11-05|7.48526|6.57744|6.9539|7.10137|5.49549|5.53389|5.55902|5.57725|5.61565|5.61169|5.56484|5.52023|5.58575|5.68286|5.97174|6.14868|6.24362|6.37697|6.37306|6.3439|6.30488|6.21437|8.23386|8.23527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05701|0.11088|0.10662|0.09446|0.06826|0.06936|0.06487|0.07365|0.07644|0.07132|0.07332|0.06431|0.05918|0.07069|0.09694|0.12821|0.09442|0.07527|0.06641|0.06786|0.08058|0.07079|0.03511|0.04371|-0.06019|-0.11728|-0.10268|-0.08523|-0.07136|-0.05971|-0.07956|-0.0704|-0.0888|-0.06523|-0.07215|-0.06603|-0.06344|-0.07698|-0.12406|-0.1284|-0.10026|-0.07834|-0.07151|-0.06441|-0.0697|-0.07013|-0.05401|-0.04589|358|357|360|357|356|356|347|353|357|354|353|354|351|353|358|360|360|356|351|343|348|305|81|329|||||||||||||||||||||||||
2025-11-06 21:58:53|OP.D.SPX2.4750P.IP|4927|2025-11-06 07:55:10|2025-11-06 21:58:50|41.7|0|5.91505|2025-11-05|5.49549|4|1.473214|2|-1.021739|1|2025-11-05|7.48526|6.57744|6.9539|7.10137|5.49549|5.53389|5.55902|5.57725|5.61565|5.61169|5.56484|5.52023|5.58575|5.68286|5.97174|6.14868|6.24362|6.37697|6.37306|6.3439|6.30488|6.21437|8.23386|8.23527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05701|0.11088|0.10662|0.09446|0.06826|0.06936|0.06487|0.07365|0.07644|0.07132|0.07332|0.06431|0.05918|0.07069|0.09694|0.12821|0.09442|0.07527|0.06641|0.06786|0.08058|0.07079|0.03511|0.04371|-0.06019|-0.11728|-0.10268|-0.08523|-0.07136|-0.05971|-0.07956|-0.0704|-0.0888|-0.06523|-0.07215|-0.06603|-0.06344|-0.07698|-0.12406|-0.1284|-0.10026|-0.07834|-0.07151|-0.06441|-0.0697|-0.07013|-0.05401|-0.04589|358|357|360|357|356|356|347|353|357|354|353|354|351|353|358|360|360|356|351|343|348|305|81|329|||||||||||||||||||||||||
2025-11-06 21:58:53|OP.D.SPX2.5000P.IP|4961|2025-11-06 07:55:10|2025-11-06 21:58:50|52.78|0|4.67613|2025-11-05|4.34982|4|5.646057|13|-0.889054|13|2025-11-05|5.92552|5.19028|5.48144|5.60575|4.34982|4.3766|4.39565|4.40524|4.43938|4.43532|4.39929|4.3647|4.41783|4.49473|4.71949|4.86374|4.94155|5.05228|5.05372|5.03457|4.99941|4.91495|6.50365|6.50416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05818|0.11159|0.10465|0.08343|0.07753|0.06204|0.0682|0.07766|0.07555|0.06918|0.07462|0.06274|0.06432|0.11872|0.11991|0.12574|0.09019|0.07624|0.06302|0.06258|0.08229|0.06198|0.03388|0.04172|-0.06043|-0.11008|-0.09552|-0.09301|-0.07508|-0.05983|-0.07818|-0.07988|-0.08512|-0.06453|-0.07443|-0.06628|-0.06413|-0.07362|-0.11253|-0.11694|-0.09973|-0.08095|-0.06447|-0.05629|-0.06496|-0.0681|-0.05171|-0.04639|358|356|360|359|358|357|349|355|359|357|354|358|352|356|359|360|360|356|352|345|349|303|83|333|||||||||||||||||||||||||
2025-11-06 21:58:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:54|OP.D.SPX2.5000P.IP|4961|2025-11-06 07:55:10|2025-11-06 21:58:50|52.77|0|4.67613|2025-11-05|4.34982|4|5.646057|13|-0.889054|13|2025-11-05|5.92552|5.19028|5.48144|5.60575|4.34982|4.3766|4.39565|4.40524|4.43938|4.43532|4.39929|4.3647|4.41783|4.49473|4.71949|4.86374|4.94155|5.05228|5.05372|5.03457|4.99941|4.91495|6.50365|6.50416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05818|0.11159|0.10465|0.08343|0.07753|0.06204|0.0682|0.07766|0.07555|0.06918|0.07462|0.06274|0.06432|0.11872|0.11991|0.12574|0.09019|0.07624|0.06302|0.06258|0.08229|0.06198|0.03388|0.04172|-0.06043|-0.11008|-0.09552|-0.09301|-0.07508|-0.05983|-0.07818|-0.07988|-0.08512|-0.06453|-0.07443|-0.06628|-0.06413|-0.07362|-0.11253|-0.11694|-0.09973|-0.08095|-0.06447|-0.05629|-0.06496|-0.0681|-0.05171|-0.04639|358|356|360|359|358|357|349|355|359|357|354|358|352|356|359|360|360|356|352|345|349|303|83|333|||||||||||||||||||||||||
2025-11-06 21:58:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:58:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-05||||||||5.35844|8.17757|1.76464|4.38728|0.04144|5.03917|6.49064|1.5559|3.37337|3.81387|7.01517||||||||||||||48|92|148|203|207|102|103|136|141|128|40||||||||||||||0.00824|0.00824|0.00824|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00908|0.00826||||||||||||||-0.00893|-0.00824|-0.00824|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00963|-0.00826|-0.01033|||||||94|86|58|46|43|40|93|66|120|106|43|||||||||||||||||||||||||
2025-11-06 21:58:55|IX.D.OMX20.IFM.IP|1785|2025-11-06 08:19:30|2025-11-06 15:19:50|1467.91|0.1|0.03395|2025-11-05|0.03383|15|0.047505|8|-0.037262|8|2025-11-05|||||||||0.0339|0.03394|0.03395|0.03397|0.03398|0.03394|0.0339|0.03383|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00644|0.00604|0.00497|0.00512|0.0051|0.00442|0.00706|0.00636|||||||||||||||||-0.00744|-0.00569|-0.00427|-0.00466|-0.00479|-0.00441|-0.00537|-0.00524|||||||||199|253|212|183|187|174|256|97|||||||||||||||||||||||||
2025-11-06 21:58:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-05||||||||5.35844|8.17757|1.76464|4.38728|0.04144|5.03917|6.49064|1.5559|3.37337|3.81387|7.01517||||||||||||||48|92|148|203|207|102|103|136|141|128|40||||||||||||||0.00824|0.00824|0.00824|0.00825|0.00825|0.00825|0.00825|0.00825|0.00825|0.00908|0.00826||||||||||||||-0.00893|-0.00824|-0.00824|-0.00825|-0.00825|-0.00825|-0.00825|-0.00825|-0.00963|-0.00826|-0.01033|||||||94|86|58|46|43|40|93|66|120|106|43|||||||||||||||||||||||||
2025-11-06 21:58:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-11-05|0.03383|15|0.047505|8|-0.037262|8|2025-11-05|||||||||0.0339|0.03394|0.03395|0.03397|0.03398|0.03394|0.0339|0.03383|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00644|0.00604|0.00497|0.00512|0.0051|0.00442|0.00706|0.00636|||||||||||||||||-0.00744|-0.00569|-0.00427|-0.00466|-0.00479|-0.00441|-0.00537|-0.00524|||||||||199|253|212|183|187|174|256|97|||||||||||||||||||||||||
2025-11-06 21:58:57|IX.D.SUNNAS.IFE.IP|5063|2025-11-06 07:55:10|2025-11-06 21:58:50|25174.8|0|0.15752|2025-11-05|0.15556|19|0.122224|10|-0.083682|8|2025-11-05|0.15807|0.15878|0.1587|0.15796|0.15788|0.15773|0.15761|0.15779|0.15765|0.15766|0.15782|0.15803|0.15773|0.15742|0.15729|0.1566|0.15634|0.15597|0.15569|0.15556|0.15574|0.15635|0.15632|0.15626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00846|0.01244|0.01143|0.00897|0.00768|0.00712|0.0087|0.00755|0.00886|0.00764|0.00754|0.00736|0.00709|0.00829|0.01449|0.01494|0.01199|0.00688|0.00555|0.00576|0.00639|0.00657|0.00207|0.00663|-0.00849|-0.01246|-0.0108|-0.00907|-0.00803|-0.00748|-0.00764|-0.00733|-0.0084|-0.00716|-0.0079|-0.00672|-0.00634|-0.00781|-0.01219|-0.01725|-0.01089|-0.00615|-0.00459|-0.00542|-0.00708|-0.00612|-0.00178|-0.00637|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|257|359|||||||||||||||||||||||||
2025-11-06 21:58:57|IX.D.SUNNAS.IFE.IP|5063|2025-11-06 07:55:10|2025-11-06 21:58:50|25174.8|0|0.15752|2025-11-05|0.15556|19|0.122224|10|-0.083682|8|2025-11-05|0.15807|0.15878|0.1587|0.15796|0.15788|0.15773|0.15761|0.15779|0.15765|0.15766|0.15782|0.15803|0.15773|0.15742|0.15729|0.1566|0.15634|0.15597|0.15569|0.15556|0.15574|0.15635|0.15632|0.15626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00846|0.01244|0.01143|0.00897|0.00768|0.00712|0.0087|0.00755|0.00886|0.00764|0.00754|0.00736|0.00709|0.00829|0.01449|0.01494|0.01199|0.00688|0.00555|0.00576|0.00639|0.00657|0.00207|0.00663|-0.00849|-0.01246|-0.0108|-0.00907|-0.00803|-0.00748|-0.00764|-0.00733|-0.0084|-0.00716|-0.0079|-0.00672|-0.00634|-0.00781|-0.01219|-0.01725|-0.01089|-0.00615|-0.00459|-0.00542|-0.00708|-0.00612|-0.00178|-0.00637|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|257|359|||||||||||||||||||||||||
2025-11-06 21:58:59|IX.D.SUNDOW.IFE.IP|5058|2025-11-06 07:55:10|2025-11-06 21:58:50|46967.1|0|0.10615|2025-11-05|0.10555|20|0.096643|10|-0.072069|15|2025-11-05|0.10624|0.10641|0.10642|0.10626|0.10616|0.10612|0.10609|0.10613|0.10608|0.10616|0.1062|0.10625|0.10623|0.10617|0.10609|0.10605|0.10611|0.10563|0.10558|0.1056|0.10555|0.10567|0.10565|0.10567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00609|0.00864|0.00722|0.00619|0.00456|0.00446|0.00446|0.00412|0.00524|0.00426|0.00486|0.00464|0.00504|0.00503|0.00975|0.01104|0.00927|0.00735|0.00569|0.00533|0.00533|0.00386|0.00274|0.00425|-0.00579|-0.00933|-0.00685|-0.00539|-0.00495|-0.00437|-0.00455|-0.00428|-0.0054|-0.00433|-0.00525|-0.00451|-0.00436|-0.00522|-0.00995|-0.0146|-0.00852|-0.00581|-0.00542|-0.00494|-0.00575|-0.00356|-0.00162|-0.00336|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|123|356|||||||||||||||||||||||||
2025-11-06 21:58:59|IX.D.SUNDOW.IFE.IP|5058|2025-11-06 07:55:10|2025-11-06 21:58:50|46967.1|0|0.10615|2025-11-05|0.10555|20|0.096643|10|-0.072069|15|2025-11-05|0.10624|0.10641|0.10642|0.10626|0.10616|0.10612|0.10609|0.10613|0.10608|0.10616|0.1062|0.10625|0.10623|0.10617|0.10609|0.10605|0.10611|0.10563|0.10558|0.1056|0.10555|0.10567|0.10565|0.10567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00609|0.00864|0.00722|0.00619|0.00456|0.00446|0.00446|0.00412|0.00524|0.00426|0.00486|0.00464|0.00504|0.00503|0.00975|0.01104|0.00927|0.00735|0.00569|0.00533|0.00533|0.00386|0.00274|0.00425|-0.00579|-0.00933|-0.00685|-0.00539|-0.00495|-0.00437|-0.00455|-0.00428|-0.0054|-0.00433|-0.00525|-0.00451|-0.00436|-0.00522|-0.00995|-0.0146|-0.00852|-0.00581|-0.00542|-0.00494|-0.00575|-0.00356|-0.00162|-0.00336|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|123|356|||||||||||||||||||||||||
2025-11-06 21:59:00|IX.D.SUNFUN.IFE.IP|4940|2025-11-06 07:55:10|2025-11-06 21:58:50|9718.4|0|0.1027|2025-11-05|0.10226|17|0.069237|8|-0.054639|0|2025-11-05|0.10322|0.10359|0.10351|0.10333|0.10332|0.1033|0.10323|0.10329|0.10308|0.10308|0.10309|0.103|0.10294|0.10279|0.10259|0.1023|0.10233|0.10226|0.10229|0.10234|0.10232|0.10235|0.10231|0.10231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00494|0.00794|0.00544|0.0055|0.00448|0.00426|0.00513|0.00458|0.00768|0.00474|0.00469|0.00505|0.00489|0.00506|0.00663|0.00739|0.00596|0.00446|0.00381|0.00377|0.00439|0.00265|0.00278|0.00237|-0.00491|-0.00696|-0.0056|-0.00458|-0.00375|-0.00387|-0.00561|-0.00567|-0.00708|-0.00518|-0.00496|-0.00439|-0.00435|-0.00465|-0.0062|-0.00736|-0.00594|-0.00381|-0.00355|-0.00374|-0.00485|-0.00268|-0.00178|-0.00243|353|348|343|334|305|314|312|317|359|348|343|335|347|348|355|359|358|320|304|297|298|321|98|352|||||||||||||||||||||||||
2025-11-06 21:59:01|IX.D.SUNFUN.IFE.IP|4940|2025-11-06 07:55:10|2025-11-06 21:58:50|9718.4|0|0.1027|2025-11-05|0.10226|17|0.069237|8|-0.054639|0|2025-11-05|0.10322|0.10359|0.10351|0.10333|0.10332|0.1033|0.10323|0.10329|0.10308|0.10308|0.10309|0.103|0.10294|0.10279|0.10259|0.1023|0.10233|0.10226|0.10229|0.10234|0.10232|0.10235|0.10231|0.10231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00494|0.00794|0.00544|0.0055|0.00448|0.00426|0.00513|0.00458|0.00768|0.00474|0.00469|0.00505|0.00489|0.00506|0.00663|0.00739|0.00596|0.00446|0.00381|0.00377|0.00439|0.00265|0.00278|0.00237|-0.00491|-0.00696|-0.0056|-0.00458|-0.00375|-0.00387|-0.00561|-0.00567|-0.00708|-0.00518|-0.00496|-0.00439|-0.00435|-0.00465|-0.0062|-0.00736|-0.00594|-0.00381|-0.00355|-0.00374|-0.00485|-0.00268|-0.00178|-0.00243|353|348|343|334|305|314|312|317|359|348|343|335|347|348|355|359|358|320|304|297|298|321|98|352|||||||||||||||||||||||||
2025-11-06 21:59:01|IX.D.SUNDAX.IFMG.IP|5045|2025-11-06 07:55:10|2025-11-06 21:58:50|23748.7|0|0.16767|2025-11-05|0.16606|18|0.053442|10|-0.113265|0|2025-11-05|0.16824|0.16923|0.16902|0.16844|0.16826|0.16813|0.16796|0.16818|0.16814|0.16824|0.16835|0.16834|0.16781|0.16757|0.16736|0.16641|0.1665|0.16613|0.16606|0.16609|0.16613|0.16616|0.16613|0.16614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00711|0.01193|0.00817|0.00736|0.00648|0.00605|0.00705|0.00664|0.01066|0.00795|0.00659|0.00717|0.00623|0.00585|0.00844|0.01039|0.00657|0.00393|0.0032|0.00325|0.00294|0.00363|0.00354|0.00355|-0.00832|-0.01181|-0.00827|-0.00629|-0.00571|-0.00595|-0.00703|-0.00809|-0.01152|-0.00831|-0.00718|-0.00647|-0.00631|-0.00575|-0.00791|-0.01021|-0.00721|-0.00371|-0.00331|-0.00278|-0.00321|-0.00353|-0.00216|-0.00321|345|355|360|355|350|350|351|360|360|360|360|359|358|358|360|360|360|355|340|312|331|335|117|356|||||||||||||||||||||||||
2025-11-06 21:59:03|IX.D.SUNDAX.IFMG.IP|5046|2025-11-06 07:55:10|2025-11-06 21:59:00|23749.3|0|0.16767|2025-11-05|0.16606|18|0.053442|10|-0.113265|0|2025-11-05|0.16824|0.16923|0.16902|0.16844|0.16826|0.16813|0.16796|0.16818|0.16814|0.16824|0.16835|0.16834|0.16781|0.16757|0.16736|0.16641|0.1665|0.16613|0.16606|0.16609|0.16613|0.16616|0.16613|0.16614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00711|0.01193|0.00817|0.00736|0.00648|0.00605|0.00705|0.00664|0.01066|0.00795|0.00659|0.00717|0.00623|0.00585|0.00844|0.01039|0.00657|0.00393|0.0032|0.00325|0.00294|0.00363|0.00354|0.00355|-0.00832|-0.01181|-0.00827|-0.00629|-0.00571|-0.00595|-0.00703|-0.00809|-0.01152|-0.00831|-0.00718|-0.00647|-0.00631|-0.00575|-0.00791|-0.01021|-0.00721|-0.00371|-0.00331|-0.00278|-0.00321|-0.00353|-0.00216|-0.00321|345|355|360|355|350|350|351|360|360|360|360|359|358|358|360|360|360|355|340|312|331|335|117|356|||||||||||||||||||||||||
2025-11-06 21:59:03|CS.D.AVXUSD.CFD.IP|4234|2025-11-06 07:55:10|2025-11-06 21:59:00|16.08|5.8|0.93575|2025-11-05|0.89051|18|0.388098|1|-0.388098|1|2025-11-05|0.94952|0.96795|0.93629|0.91995|0.9162|0.91213|0.91478|0.91369|0.91997|0.91852|0.92166|0.91569|0.90678|0.90272|0.9052|0.90328|0.90133|0.89145|0.89051|0.89497|0.90108|0.90668|0.90566|0.90387|5|7|7|4|3|3|4|4|4|4|3|3|3|4|4|3|3|4|4|3|3|4|2|5|0.07432|0.10339|0.09767|0.07316|0.06804|0.07068|0.06293|0.07023|0.07169|0.06622|0.06865|0.07015|0.07051|0.06878|0.07311|0.06936|0.06674|0.06156|0.06361|0.06515|0.06148|0.06294|0.06041|0.08001|-0.07544|-0.09211|-0.08524|-0.06745|-0.07042|-0.06466|-0.06682|-0.0662|-0.07403|-0.06997|-0.0694|-0.06619|-0.06509|-0.06214|-0.0744|-0.07114|-0.0678|-0.06562|-0.06329|-0.06247|-0.06492|-0.06166|-0.06649|-0.0736|305|350|346|308|238|219|255|251|318|281|245|242|250|240|299|291|266|238|227|185|224|228|132|235|||||||||||||||||||||||||
2025-11-06 21:59:04|CS.D.AVXUSD.CFD.IP|4234|2025-11-06 07:55:10|2025-11-06 21:59:00|16.09|5.8|0.93575|2025-11-05|0.89051|18|0.388098|1|-0.388098|1|2025-11-05|0.94952|0.96795|0.93629|0.91995|0.9162|0.91213|0.91478|0.91369|0.91997|0.91852|0.92166|0.91569|0.90678|0.90272|0.9052|0.90328|0.90133|0.89145|0.89051|0.89497|0.90108|0.90668|0.90566|0.90387|5|7|7|4|3|3|4|4|4|4|3|3|3|4|4|3|3|4|4|3|3|4|2|5|0.07432|0.10339|0.09767|0.07316|0.06804|0.07068|0.06293|0.07023|0.07169|0.06622|0.06865|0.07015|0.07051|0.06878|0.07311|0.06936|0.06674|0.06156|0.06361|0.06515|0.06148|0.06294|0.06041|0.08001|-0.07544|-0.09211|-0.08524|-0.06745|-0.07042|-0.06466|-0.06682|-0.0662|-0.07403|-0.06997|-0.0694|-0.06619|-0.06509|-0.06214|-0.0744|-0.07114|-0.0678|-0.06562|-0.06329|-0.06247|-0.06492|-0.06166|-0.06649|-0.0736|305|350|346|308|238|219|255|251|318|281|245|242|250|240|299|291|266|238|227|185|224|228|132|235|||||||||||||||||||||||||
2025-11-06 21:59:04|UC.D.MSTR.CASH.IP|4371|2025-11-06 07:55:10|2025-11-06 21:59:00||2326.2|12.35875|2025-11-05|1.26191|15|0.475501|1|-0.458842|21|2025-11-05|51.98998|11.04613|22.41279|13.73215|20.08347|24.98116|39.11754|52.37365|31.14924|21.71983|37.05648|39.98174|30.41395|27.75387|7.02774|1.26191|3.82714|6.79338|5.63474|10.63744|3.32624|42.15267|71.20045|60.06993|173|78|98|106|85|36|30|56|83|209|138|82|265|849|3323|3175|2318|1592|1354|1716|4790|13946|359|128|0.06905|0.05062|0.03414|0.02849|0.02562|0.0181|0.03145|0.02887|0.0229|0.05219|0.03|0.03303|0.03774|0.03467|0.0537|0.05709|0.03856|0.03005|0.03003|0.03753|0.03841|0.14797|0.07815|0.07|-0.05762|-0.06952|-0.06048|-0.04929|-0.06005|-0.06625|-0.0552|-0.04548|-0.06948|-0.05253|-0.03052|-0.0398|-0.03651|-0.03685|-0.07432|-0.06209|-0.03952|-0.03577|-0.03523|-0.03456|-0.03649|-0.06736|-0.05031|-0.06444|79|283|282|300|245|233|187|151|203|176|165|173|244|224|290|345|346|312|287|293|305|107|52|60|||||||||||||||||||||||||
2025-11-06 21:59:05|UC.D.MSTR.CASH.IP|2336|2025-11-06 15:21:30|2025-11-06 21:59:00||3514.9|6.3239|2025-11-05|1.26191|15|0.475501|1|-0.458842|21|2025-11-05|51.98998|11.04613|22.41279|13.73215|20.08347|24.98116|39.11754|52.37365|31.14924|21.71983|37.05648|39.98174|30.41395|27.75387|7.02774|1.26191|3.82714|6.79338|5.63474|10.63744|3.32624|42.15267|71.20045|60.06993|173|78|98|106|85|36|30|56|83|209|138|82|265|849|3323|3175|2318|1592|1354|1716|4790|13946|359|128|0.06905|0.05062|0.03414|0.02849|0.02562|0.0181|0.03145|0.02887|0.0229|0.05219|0.03|0.03303|0.03774|0.03467|0.0537|0.05709|0.03856|0.03005|0.03003|0.03753|0.03841|0.14797|0.07815|0.07|-0.05762|-0.06952|-0.06048|-0.04929|-0.06005|-0.06625|-0.0552|-0.04548|-0.06948|-0.05253|-0.03052|-0.0398|-0.03651|-0.03685|-0.07432|-0.06209|-0.03952|-0.03577|-0.03523|-0.03456|-0.03649|-0.06736|-0.05031|-0.06444|79|283|282|300|245|233|187|151|203|176|165|173|244|224|290|345|346|312|287|293|305|107|52|60|||||||||||||||||||||||||
2025-11-06 21:59:06|CS.D.SOLUSD.CFD.IP|4971|2025-11-06 07:55:20|2025-11-06 21:59:00|156|13.2|0.69962|2025-11-05|0.67713|20|0.471791|2|-0.337769|1|2025-11-05|0.71681|0.73338|0.71361|0.70635|0.70364|0.7003|0.70126|0.70372|0.71039|0.70411|0.70767|0.70467|0.69899|0.69562|0.69592|0.69365|0.68984|0.68175|0.67757|0.67782|0.67713|0.68222|0.68125|0.67844|14|26|23|17|13|12|11|10|17|15|12|11|12|12|18|19|15|12|12|10|11|9|5|7|0.04206|0.08009|0.07514|0.04529|0.0342|0.02999|0.02991|0.02797|0.04678|0.03616|0.03251|0.03307|0.02833|0.03334|0.04054|0.04467|0.0332|0.0323|0.03136|0.03008|0.02962|0.02702|0.02033|0.02155|-0.0438|-0.07765|-0.06119|-0.04264|-0.03429|-0.02976|-0.03052|-0.02891|-0.04739|-0.03204|-0.03629|-0.02911|-0.03472|-0.03084|-0.04073|-0.04532|-0.03461|-0.02931|-0.0272|-0.02808|-0.03177|-0.0268|-0.02129|-0.02417|358|360|360|360|357|359|358|357|359|360|359|356|354|358|357|359|359|356|352|354|356|347|312|345|||||||||||||||||||||||||
2025-11-06 21:59:07|IX.D.AIIDX.IFD.IP|2322|2025-11-06 14:33:00|2025-11-06 20:59:50|3122.26|0|0.09554|2025-11-05|0.09387|19|0.106998|14|-0.122615|14|2025-11-05|||||||||||||||0.09489|0.095|0.09475|0.09472|0.09424|0.09387|0.09412||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02697|0.01908|0.01297|0.00728|0.00847|0.00799|0.00988||||||||||||||||||-0.02526|-0.01724|-0.01248|-0.00798|-0.00642|-0.00765|-0.01145||||163|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-06 21:59:07|CS.D.SOLUSD.CFD.IP|4971|2025-11-06 07:55:20|2025-11-06 21:59:00|156.04|13.2|0.69962|2025-11-05|0.67713|20|0.471791|2|-0.337769|1|2025-11-05|0.71681|0.73338|0.71361|0.70635|0.70364|0.7003|0.70126|0.70372|0.71039|0.70411|0.70767|0.70467|0.69899|0.69562|0.69592|0.69365|0.68984|0.68175|0.67757|0.67782|0.67713|0.68222|0.68125|0.67844|14|26|23|17|13|12|11|10|17|15|12|11|12|12|18|19|15|12|12|10|11|9|5|7|0.04206|0.08009|0.07514|0.04529|0.0342|0.02999|0.02991|0.02797|0.04678|0.03616|0.03251|0.03307|0.02833|0.03334|0.04054|0.04467|0.0332|0.0323|0.03136|0.03008|0.02962|0.02702|0.02033|0.02155|-0.0438|-0.07765|-0.06119|-0.04264|-0.03429|-0.02976|-0.03052|-0.02891|-0.04739|-0.03204|-0.03629|-0.02911|-0.03472|-0.03084|-0.04073|-0.04532|-0.03461|-0.02931|-0.0272|-0.02808|-0.03177|-0.0268|-0.02129|-0.02417|358|360|360|360|357|359|358|357|359|360|359|356|354|358|357|359|359|356|352|354|356|347|312|345|||||||||||||||||||||||||
2025-11-06 21:59:08|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-11-05|0.09387|19|0.106998|14|-0.122615|14|2025-11-05|||||||||||||||0.09489|0.095|0.09475|0.09472|0.09424|0.09387|0.09412||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02697|0.01908|0.01297|0.00728|0.00847|0.00799|0.00988||||||||||||||||||-0.02526|-0.01724|-0.01248|-0.00798|-0.00642|-0.00765|-0.01145||||163|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-06 21:59:08|CS.D.XRPUSD.CFD.IP|10|2025-11-06 21:57:30|2025-11-06 21:59:00|220.77|15.9|0.65705|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-05|0.66611|0.68084|0.65944|0.6508|0.64873|0.64688|0.64904|0.64852|0.65416|0.65189|0.65368|0.65214|0.64909|0.64592|0.64227|0.64255|0.64073|0.6392|0.63585|0.62979|0.61902|0.61934|0.62057|0.6193|19|27|22|18|17|11|8|8|12|12|13|8|9|11|19|17|12|9|7|11|16|15|8|12|0.04183|0.07594|0.0674|0.04402|0.0361|0.02953|0.02591|0.02654|0.03619|0.03319|0.03298|0.02895|0.02393|0.03285|0.05032|0.0419|0.03027|0.02669|0.02436|0.03218|0.05277|0.03352|0.02749|0.03103|-0.04506|-0.06745|-0.05543|-0.03713|-0.03733|-0.03063|-0.02754|-0.02239|-0.03878|-0.03317|-0.03476|-0.02503|-0.02549|-0.02851|-0.04909|-0.03835|-0.03223|-0.02607|-0.02236|-0.02818|-0.04982|-0.04168|-0.03026|-0.031|360|360|360|360|360|358|341|348|356|355|358|350|352|355|360|359|358|355|339|347|359|359|334|356|||||||||||||||||||||||||
2025-11-06 21:59:09|CS.D.XRPUSD.CFD.IP|10|2025-11-06 21:57:30|2025-11-06 21:59:00|220.83|16|0.65703|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-05|0.66611|0.68084|0.65944|0.6508|0.64873|0.64688|0.64904|0.64852|0.65416|0.65189|0.65368|0.65214|0.64909|0.64592|0.64227|0.64255|0.64073|0.6392|0.63585|0.62979|0.61902|0.61934|0.62057|0.6193|19|27|22|18|17|11|8|8|12|12|13|8|9|11|19|17|12|9|7|11|16|15|8|12|0.04183|0.07594|0.0674|0.04402|0.0361|0.02953|0.02591|0.02654|0.03619|0.03319|0.03298|0.02895|0.02393|0.03285|0.05032|0.0419|0.03027|0.02669|0.02436|0.03218|0.05277|0.03352|0.02749|0.03103|-0.04506|-0.06745|-0.05543|-0.03713|-0.03733|-0.03063|-0.02754|-0.02239|-0.03878|-0.03317|-0.03476|-0.02503|-0.02549|-0.02851|-0.04909|-0.03835|-0.03223|-0.02607|-0.02236|-0.02818|-0.04982|-0.04168|-0.03026|-0.031|360|360|360|360|360|358|341|348|356|355|358|350|352|355|360|359|358|355|339|347|359|359|334|356|||||||||||||||||||||||||
2025-11-06 21:59:09|IR.D.FGBL.FWM2.IP|3464|2025-11-06 07:55:20|2025-11-06 20:59:50||153.7|0.20754|2025-11-05|0.02321|10|0.015492|15|-0.030941|13|2025-11-05|30.78589|12.52042|33.97801|34.16181|36.85696|45.46861|27.29066|5.90426|1.0647|5.99197|0.02321|0.02321|1.84097|1.17246|0.0234|0.73736|0.02325|0.02326|0.02326|8.3553|33.34884||||46|41|21|22|24|15|32|124|302|386|559|514|309|345|409|340|596|220|169|108|129||||0.00773|0.00773|0.00773|0.00773|0.00773||0.00773|0.00773|0.00819|0.00773|0.00774|0.00774|0.00774|0.00774|0.00774|0.00803|0.00775|0.00775|||0.00775||||-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00774|-0.00774|-0.00774|-0.00919|-0.00774|-0.0081|-0.00823|-0.00775|||-0.00775||||26|56|53|41|38|11|22|102|96|67|55|39|55|87|89|140|111|47|5|12|9|||||||||||||||||||||||||
2025-11-06 21:59:10|IR.D.FGBL.FWM2.IP|3464|2025-11-06 07:55:20|2025-11-06 20:59:50||153.7|0.20754|2025-11-05|0.02321|10|0.015492|15|-0.030941|13|2025-11-05|30.78589|12.52042|33.97801|34.16181|36.85696|45.46861|27.29066|5.90426|1.0647|5.99197|0.02321|0.02321|1.84097|1.17246|0.0234|0.73736|0.02325|0.02326|0.02326|8.3553|33.34884||||46|41|21|22|24|15|32|124|302|386|559|514|309|345|409|340|596|220|169|108|129||||0.00773|0.00773|0.00773|0.00773|0.00773||0.00773|0.00773|0.00819|0.00773|0.00774|0.00774|0.00774|0.00774|0.00774|0.00803|0.00775|0.00775|||0.00775||||-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00774|-0.00774|-0.00774|-0.00919|-0.00774|-0.0081|-0.00823|-0.00775|||-0.00775||||26|56|53|41|38|11|22|102|96|67|55|39|55|87|89|140|111|47|5|12|9|||||||||||||||||||||||||
2025-11-06 21:59:10|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:10|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:10|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:11|CC.D.LXR.UME.IP|359|2025-11-06 15:00:00|2025-11-06 21:04:10|58013.4|1.1|0.69174|2025-11-05|0.85117|15|0.089332|15|-0.312502|16|2025-11-05||||||||||||||||0.85117|0.85226|0.852|0.85226|0.8525|0.85379|0.85274||||||||||||||||||2|1|1|1|1|0|1||||||||||||||||||0.04122|0.03292|0.03853|||0.04347|0.02582||||||||||||||||||-0.07922|-0.0762|-0.03098||-0.11974|-0.04028|-0.03853|||91|48|32|28|30|46|9|||||||||||||||||||||||||
2025-11-06 21:59:11|CC.D.LXR.UME.IP|359|2025-11-06 15:00:00|2025-11-06 21:04:10|58013.4|1.1|0.69174|2025-11-05|0.85117|15|0.089332|15|-0.312502|16|2025-11-05||||||||||||||||0.85117|0.85226|0.852|0.85226|0.8525|0.85379|0.85274||||||||||||||||||2|1|1|1|1|0|1||||||||||||||||||0.04122|0.03292|0.03853|||0.04347|0.02582||||||||||||||||||-0.07922|-0.0762|-0.03098||-0.11974|-0.04028|-0.03853|||91|48|32|28|30|46|9|||||||||||||||||||||||||
2025-11-06 21:59:11|CO.D.OJ.FWM1.IP|561|2025-11-06 13:00:00|2025-11-06 18:59:50|17877.5|0.5|1.14762|2025-11-05|1.0978|17|0.55646|13|-1.247987|18|2025-11-05||||||||||||||1.12653|1.12753|1.11807|1.10449|1.0978|1.20607|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.15536|0.06651|0.03583|0.0748|0.06685|0.11918|||||||||||||||||||-0.13382|-0.08738|-0.05278|-0.04734|-0.04492|-0.11815||||||147|146|96|89|58|146|||||||||||||||||||||||||
2025-11-06 21:59:12|CO.D.OJ.FWM1.IP|561|2025-11-06 13:00:00|2025-11-06 18:59:50|17877.5|0.5|1.14762|2025-11-05|1.0978|17|0.55646|13|-1.247987|18|2025-11-05||||||||||||||1.12653|1.12753|1.11807|1.10449|1.0978|1.20607|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.15536|0.06651|0.03583|0.0748|0.06685|0.11918|||||||||||||||||||-0.13382|-0.08738|-0.05278|-0.04734|-0.04492|-0.11815||||||147|146|96|89|58|146|||||||||||||||||||||||||
2025-11-06 21:59:12|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:12|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:12|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:13|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:13|CO.D.O.FWM2.IP|315|2025-11-06 07:58:00|2025-11-06 19:19:40|294.5|0.7|0.66423|2025-11-05|0.3319|14|0.841751|1|-0.767178|3|2025-11-05||0.74709|0.79984|0.46839|0.69196|0.78051|0.46741|0.33289|0.33322|0.33333|0.78527|0.33429|0.55733|0.33228|0.3319|0.33196|0.33229|0.3324|0.33237|0.33244||||||0|0|0|0|1|0|1|1|0|1|1|1|2|1|1|1|0|0|1||||||0.36242|0.40325|0.40263|0.58678|0.40183|0.40245|0.63654|0.06669||0.74174|0.03344|||0.0415||0.03323||0.03323|0.09979||||||-0.21123|-0.29068|-0.76718|-0.21678|-0.46667|-0.34961||||-0.36849|-0.03346||-0.03321|-0.03793|-0.08844|||-0.03323|-0.0499|||||39|26|10|15|6|10|2|1|1|9|8|6|2|23|23|7|9|14|16||||||||0|0||||||||||||||||
2025-11-06 21:59:13|CO.D.O.FWM2.IP|315|2025-11-06 07:58:00|2025-11-06 19:19:40|294.5|0.7|0.66423|2025-11-05|0.3319|14|0.841751|1|-0.767178|3|2025-11-05||0.74709|0.79984|0.46839|0.69196|0.78051|0.46741|0.33289|0.33322|0.33333|0.78527|0.33429|0.55733|0.33228|0.3319|0.33196|0.33229|0.3324|0.33237|0.33244||||||0|0|0|0|1|0|1|1|0|1|1|1|2|1|1|1|0|0|1||||||0.36242|0.40325|0.40263|0.58678|0.40183|0.40245|0.63654|0.06669||0.74174|0.03344|||0.0415||0.03323||0.03323|0.09979||||||-0.21123|-0.29068|-0.76718|-0.21678|-0.46667|-0.34961||||-0.36849|-0.03346||-0.03321|-0.03793|-0.08844|||-0.03323|-0.0499|||||39|26|10|15|6|10|2|1|1|9|8|6|2|23|23|7|9|14|16||||||||0|0||||||||||||||||
2025-11-06 21:59:14|CO.D.RR.FWM1.IP|291|2025-11-06 14:30:00|2025-11-06 19:19:50|10270|1.4|0.40211|2025-11-05|0.38282|15|0.854284|17|-0.781441|19|2025-11-05||0.52203|0.57568||||||||||||0.42961|0.38282|0.48872|0.46054|0.7791|0.62477||||||0|1||||||||||||2|1|2|1|1|1||||||0.02385|0.19236||||||||||||0.13311|0.05985|0.23287|0.22092|0.26849|0.14307||||||-0.06757|-0.14366||||||||||||-0.16016|-0.07908|-0.08431|-0.05034|-0.09973|-0.23001|||||22|24|34|65|60|86|97|54|||||||||||||||||||||||||
2025-11-06 21:59:14|CO.D.RR.FWM1.IP|291|2025-11-06 14:30:00|2025-11-06 19:19:50|10270|1.4|0.40211|2025-11-05|0.38282|15|0.854284|17|-0.781441|19|2025-11-05||0.52203|0.57568||||||||||||0.42961|0.38282|0.48872|0.46054|0.7791|0.62477||||||0|1||||||||||||2|1|2|1|1|1||||||0.02385|0.19236||||||||||||0.13311|0.05985|0.23287|0.22092|0.26849|0.14307||||||-0.06757|-0.14366||||||||||||-0.16016|-0.07908|-0.08431|-0.05034|-0.09973|-0.23001|||||22|24|34|65|60|86|97|54|||||||||||||||||||||||||
2025-11-06 21:59:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:19|KA.D.SHELLN.CASH.IP|2186|2025-11-06 08:00:20|2025-11-06 16:29:50|2842.5|1418.4|11.86013|2025-11-05|0.38521|15|0.141743|8|-0.070089|14|2025-11-05|||||||||12.58452|3.19274|8.75542|2.73946|2.1299|1.11646|0.4241|0.38521|12.40602||||||||||||||||358|279|1893|448|264|508|678|940|1859||||||||||||||||0.02882|0.02345|0.02382|0.01838|0.01906|0.01805|0.02527|0.01888|0.01812||||||||||||||||-0.01923|-0.01758|-0.01755|-0.01754|-0.02198|-0.01824|-0.02311|-0.01839|-0.01942||||||||199|126|103|147|142|182|246|272|113|||||||||||||||||||||||||
2025-11-06 21:59:19|KA.D.SHELLN.CASH.IP|2186|2025-11-06 08:00:20|2025-11-06 16:29:50|2842.5|1418.4|11.86013|2025-11-05|0.38521|15|0.141743|8|-0.070089|14|2025-11-05|||||||||12.58452|3.19274|8.75542|2.73946|2.1299|1.11646|0.4241|0.38521|12.40602||||||||||||||||358|279|1893|448|264|508|678|940|1859||||||||||||||||0.02882|0.02345|0.02382|0.01838|0.01906|0.01805|0.02527|0.01888|0.01812||||||||||||||||-0.01923|-0.01758|-0.01755|-0.01754|-0.02198|-0.01824|-0.02311|-0.01839|-0.01942||||||||199|126|103|147|142|182|246|272|113|||||||||||||||||||||||||
2025-11-06 21:59:19|EC.D.URWFP.CASH.IP|1211|2025-11-06 08:00:00|2025-11-06 16:29:50|8928|35.6|14.39331|2025-11-05|11.88471|8|0.111807|9|-0.089546|9|2025-11-05|||||||||11.88471|13.92786|33.01855|28.23694|37.52459|40.34742|27.05567|21.81408|35.87397||||||||||||||||11|11|12|9|10|10|26|29|31||||||||||||||||0.02902|0.0373|0.02583|0.02794|0.02237|0.02232|0.02768|0.02687|0.02238||||||||||||||||-0.03283|-0.02725|-0.02718|-0.02234|-0.02236|-0.03345|-0.02851|-0.02378|-0.02557||||||||186|108|97|78|80|62|111|101|53|||||||||||||||||||||||||
2025-11-06 21:59:20|EC.D.URWFP.CASH.IP|1211|2025-11-06 08:00:00|2025-11-06 16:29:50|8928|35.6|14.39331|2025-11-05|11.88471|8|0.111807|9|-0.089546|9|2025-11-05|||||||||11.88471|13.92786|33.01855|28.23694|37.52459|40.34742|27.05567|21.81408|35.87397||||||||||||||||11|11|12|9|10|10|26|29|31||||||||||||||||0.02902|0.0373|0.02583|0.02794|0.02237|0.02232|0.02768|0.02687|0.02238||||||||||||||||-0.03283|-0.02725|-0.02718|-0.02234|-0.02236|-0.03345|-0.02851|-0.02378|-0.02557||||||||186|108|97|78|80|62|111|101|53|||||||||||||||||||||||||
2025-11-06 21:59:20|SD.D.LLY.CASH.IP|3749|2025-11-06 07:56:50|2025-11-06 21:58:00|93500|1155.7|11.63929|2025-11-05|4.57451|14|0.840974|9|-0.49018|1|2025-11-05|83.40447|43.07665|46.52298|43.42205|40.07766|40.60722|56.07098|54.44257|60.43996|27.81488|40.82314|38.52275|36.21923|32.36913|4.57451|5.80384|6.65191|13.72415|13.48955|11.63036|5.61625|55.15684|93.75675|83.36393|25|2|0|0|3|0|0|0|7|107|120|48|164|186|3907|3295|2576|1669|1668|1729|2259|4935|16|98||0.03471|0.0312|0.04014|0.02782|0.01497|0.00802|0.00654|0.01088|0.09231|0.07377|0.03887|0.0553|0.04992|0.06667|0.03764|0.02896|0.03159|0.02757|0.0267|0.02414|0.07294||0.0224|-0.01109|-0.07516|-0.08468|-0.06105|-0.071|-0.06482|-0.08791|-0.07014|-0.224|-0.09214|-0.07422|-0.03446|-0.04366|-0.05318|-0.06875|-0.04967|-0.03644|-0.03201|-0.04386|-0.04569|-0.0357|-0.06457|-0.02664|-0.00108|6|163|140|60|35|42|25|46|63|141|86|60|97|121|202|331|303|278|231|268|305|20|16|24|||||||||||||||||||||||||
2025-11-06 21:59:21|SD.D.LLY.CASH.IP|3749|2025-11-06 07:56:50|2025-11-06 21:58:00|93500|1155.7|11.63929|2025-11-05|4.57451|14|0.840974|9|-0.49018|1|2025-11-05|83.40447|43.07665|46.52298|43.42205|40.07766|40.60722|56.07098|54.44257|60.43996|27.81488|40.82314|38.52275|36.21923|32.36913|4.57451|5.80384|6.65191|13.72415|13.48955|11.63036|5.61625|55.15684|93.75675|83.36393|25|2|0|0|3|0|0|0|7|107|120|48|164|186|3907|3295|2576|1669|1668|1729|2259|4935|16|98||0.03471|0.0312|0.04014|0.02782|0.01497|0.00802|0.00654|0.01088|0.09231|0.07377|0.03887|0.0553|0.04992|0.06667|0.03764|0.02896|0.03159|0.02757|0.0267|0.02414|0.07294||0.0224|-0.01109|-0.07516|-0.08468|-0.06105|-0.071|-0.06482|-0.08791|-0.07014|-0.224|-0.09214|-0.07422|-0.03446|-0.04366|-0.05318|-0.06875|-0.04967|-0.03644|-0.03201|-0.04386|-0.04569|-0.0357|-0.06457|-0.02664|-0.00108|6|163|140|60|35|42|25|46|63|141|86|60|97|121|202|331|303|278|231|268|305|20|16|24|||||||||||||||||||||||||
2025-11-06 21:59:21|EP.D.MAERA.CASH.IP|1265|2025-11-06 08:00:00|2025-11-06 15:54:50|1269000|3.5|14.90353|2025-11-05|24.36215|12|0.228484|8|-0.228484|8|2025-11-05|||||||||27.31743|32.364|43.56856|29.00857|24.36215|37.38853|45.23982|27.13644|||||||||||||||||2|3|3|3|2|3|3|3|||||||||||||||||0.10067|0.07468|0.07421|0.07474|0.07453|0.09244|0.11072|0.09895|||||||||||||||||-0.11332|-0.07462|-0.11104|-0.07476|-0.09334|-0.08866|-0.09005|-0.07416|||||||||103|31|46|45|33|59|62|74|||||||||||||||||||||||||
2025-11-06 21:59:22|EP.D.MAERA.CASH.IP|1265|2025-11-06 08:00:00|2025-11-06 15:54:50|1269000|3.5|14.90353|2025-11-05|24.36215|12|0.228484|8|-0.228484|8|2025-11-05|||||||||27.31743|32.364|43.56856|29.00857|24.36215|37.38853|45.23982|27.13644|||||||||||||||||2|3|3|3|2|3|3|3|||||||||||||||||0.10067|0.07468|0.07421|0.07474|0.07453|0.09244|0.11072|0.09895|||||||||||||||||-0.11332|-0.07462|-0.11104|-0.07476|-0.09334|-0.08866|-0.09005|-0.07416|||||||||103|31|46|45|33|59|62|74|||||||||||||||||||||||||
2025-11-06 21:59:22|AC.D.1919HK.CASH.IP|9|2025-11-06 07:55:40|2025-11-06 07:59:50|1378|666.7|33.40596|2025-11-05|27.35421|1|0.224383|2|-0.884304|1|2025-11-05||27.35421|46.51523|45.50193||43.79865|27.64987|50.05109||||||||||||||||||114939|74212|42470||48375|70569|148083||||||||||||||||||0.08967|0.0984|0.07436||0.22288|0.07388|0.09513||||||||||||||||||-0.14338|-0.08706|-0.0745||-0.07412|-0.07369|-0.07832|||||||||||||||||99|99|33|32|29|42|||||||||||||||||||||||||
2025-11-06 21:59:22|AC.D.1919HK.CASH.IP|9|2025-11-06 07:55:40|2025-11-06 07:59:50|1378|666.7|33.40596|2025-11-05|27.35421|1|0.224383|2|-0.884304|1|2025-11-05||27.35421|46.51523|45.50193||43.79865|27.64987|50.05109||||||||||||||||||114939|74212|42470||48375|70569|148083||||||||||||||||||0.08967|0.0984|0.07436||0.22288|0.07388|0.09513||||||||||||||||||-0.14338|-0.08706|-0.0745||-0.07412|-0.07369|-0.07832|||||||||||||||||99|99|33|32|29|42|||||||||||||||||||||||||
2025-11-06 21:59:23|EP.D.NOVOB.CASH.IP|2807|2025-11-06 08:00:00|2025-11-06 15:54:50|30720|793.4|7.9717|2025-11-05|0.33793|8|0.724399|14|-0.573488|14|2025-11-05|||||||||0.33793|1.17364|6.08019|10.77238|2.07262|2.58673|2.30225|0.94971|||||||||||||||||2087|891|580|478|993|1016|1147|1222|||||||||||||||||0.12746|0.06262|0.04871|0.04532|0.06216|0.0758|0.06985|0.04531|||||||||||||||||-0.1308|-0.06079|-0.04484|-0.04063|-0.08173|-0.06919|-0.0701|-0.042|||||||||359|354|331|326|345|354|354|327|||||||||||||||||||||||||
2025-11-06 21:59:23|EP.D.NOVOB.CASH.IP|2807|2025-11-06 08:00:00|2025-11-06 15:54:50|30720|793.4|7.9717|2025-11-05|0.33793|8|0.724399|14|-0.573488|14|2025-11-05|||||||||0.33793|1.17364|6.08019|10.77238|2.07262|2.58673|2.30225|0.94971|||||||||||||||||2087|891|580|478|993|1016|1147|1222|||||||||||||||||0.12746|0.06262|0.04871|0.04532|0.06216|0.0758|0.06985|0.04531|||||||||||||||||-0.1308|-0.06079|-0.04484|-0.04063|-0.08173|-0.06919|-0.0701|-0.042|||||||||359|354|331|326|345|354|354|327|||||||||||||||||||||||||
2025-11-06 21:59:23|EJ.D.SQNSW.CASH.IP|546|2025-11-06 08:00:50|2025-11-06 16:19:50|46280|16.1|18.03497|2025-11-05|21.86194|13|0.336559|8|-0.168421|11|2025-11-05|||||||||36.18489|40.70714|27.88034|42.17839|36.47229|21.86194|31.36212|30.53213|52.9957||||||||||||||||18|17|14|14|24|11|12|14|25||||||||||||||||0.08789|0.05497|0.04193|0.04219|0.08435|0.08428|0.07047|0.0483|||||||||||||||||-0.08351|-0.0748|-0.0419|-0.10523|-0.04216|-0.0844|-0.04224|-0.05069|-0.04209||||||||86|64|18|19|33|23|32|46|17|||||||||||||||||||||||||
2025-11-06 21:59:24|EJ.D.SQNSW.CASH.IP|546|2025-11-06 08:00:50|2025-11-06 16:19:50|46280|16.1|18.03497|2025-11-05|21.86194|13|0.336559|8|-0.168421|11|2025-11-05|||||||||36.18489|40.70714|27.88034|42.17839|36.47229|21.86194|31.36212|30.53213|52.9957||||||||||||||||18|17|14|14|24|11|12|14|25||||||||||||||||0.08789|0.05497|0.04193|0.04219|0.08435|0.08428|0.07047|0.0483|||||||||||||||||-0.08351|-0.0748|-0.0419|-0.10523|-0.04216|-0.0844|-0.04224|-0.05069|-0.04209||||||||86|64|18|19|33|23|32|46|17|||||||||||||||||||||||||
2025-11-06 21:59:24|UB.D.IBKR.CASH.IP|1952|2025-11-06 00:25:10|2025-11-06 21:44:30|6904|463.4|9.59594|2025-11-05|0.05594|23|0.212645|15|-0.28486|10|2025-11-05|60.16506|||||||||73.56081|77.93331|100|92.91717|0.37736|13.71201|10.04081|12.55486|16.89033|21.96358|12.08926|7.46133|55.64863|0.09786|0.05594|104|||||||||30|18|60|21|103|933|542|558|290|483|339|904|144|0|100||||||||||||0.01428|0.01423|0.01414|0.06608|0.04986|0.03294|0.02733|0.02222|0.02622|0.03276||||-0.11416||||||||||-0.27065|-0.01428|-0.14164|-0.01415|-0.08893|-0.04956|-0.03223|-0.02643|-0.02433|-0.02594|-0.02726||||5|15|9|6|14|3|140|251|216|190|187|166|229|9|1|1|||||||||||||||||||||||||
2025-11-06 21:59:25|KA.D.IGG.CASH.IP|393|2025-11-06 08:00:20|2025-11-06 16:29:50|1113|1265.8|14.29338|2025-11-05|38.558|10|0.361337|8|-0.179533|8|2025-11-05|||||||||46.98485|40.10797|38.558|54.6107|66.71649|70.04473|53.00409|40.05343|100||||||||||||||||245|205|486|196|198|6063|432|412|549||||||||||||||||0.15798|||||0.08953|0.08921|0.08921|||||||||||||||||-0.10497|-0.08989|-0.08958|-0.13457|-0.08961|-0.08945|-0.08895||-0.08897||||||||32|15|13|11|9|10|17|5|6|||||||||||||||||||||||||
2025-11-06 21:59:25|UB.D.IBKR.CASH.IP|1952|2025-11-06 00:25:10|2025-11-06 21:44:30|6904|463.4|9.59594|2025-11-05|0.05594|23|0.212645|15|-0.28486|10|2025-11-05|60.16506|||||||||73.56081|77.93331|100|92.91717|0.37736|13.71201|10.04081|12.55486|16.89033|21.96358|12.08926|7.46133|55.64863|0.09786|0.05594|104|||||||||30|18|60|21|103|933|542|558|290|483|339|904|144|0|100||||||||||||0.01428|0.01423|0.01414|0.06608|0.04986|0.03294|0.02733|0.02222|0.02622|0.03276||||-0.11416||||||||||-0.27065|-0.01428|-0.14164|-0.01415|-0.08893|-0.04956|-0.03223|-0.02643|-0.02433|-0.02594|-0.02726||||5|15|9|6|14|3|140|251|216|190|187|166|229|9|1|1|||||||||||||||||||||||||
2025-11-06 21:59:25|KA.D.IGG.CASH.IP|0|none|||0|0|2025-11-05|38.558|10|0.361337|8|-0.179533|8|2025-11-05|||||||||46.98485|40.10797|38.558|54.6107|66.71649|70.04473|53.00409|40.05343|100||||||||||||||||245|205|486|196|198|6063|432|412|549||||||||||||||||0.15798|||||0.08953|0.08921|0.08921|||||||||||||||||-0.10497|-0.08989|-0.08958|-0.13457|-0.08961|-0.08945|-0.08895||-0.08897||||||||32|15|13|11|9|10|17|5|6|||||||||||||||||||||||||
2025-11-06 21:59:25|KA.D.WISELN.CASH.IP|1797|2025-11-06 08:00:20|2025-11-06 16:29:50|903.5|864.2|10.38428|2025-11-05|19.56498|9|0.157233|15|-0.209864|8|2025-11-05|||||||||27.54576|19.56498|23.1676|29.24139|33.40358|22.58685|38.69283|28.91571|55.21769||||||||||||||||332|220|1663|149|308|349|400|645|495||||||||||||||||0.05251|0.05294|0.066|0.05277|0.06586|0.05256|0.05288|0.09447|0.05254||||||||||||||||-0.08414|-0.05299|-0.06326|-0.05274|-0.05269|-0.06434|-0.06611|-0.08092|-0.05249||||||||62|36|39|24|27|40|44|52|29|||||||||||||||||||||||||
2025-11-06 21:59:26|UB.D.INTU.CASH.IP|1881|2025-11-06 14:30:00|2025-11-06 20:59:50|65358|442.4|16.85201|2025-11-05|37.41291|20|0.322708|14|-0.250133|14|2025-11-05|||||||||||||||40.32124|42.06103|40.65394|49.2052|52.70482|47.61672|37.41291||||||||||||||||||669|295|275|393|599|394|1076||||||||||||||||||0.04414|0.02057|0.02456|0.01519|0.01445|0.01328|0.01537||||||||||||||||||-0.07674|-0.03716|-0.02806|-0.02698|-0.02523|-0.02272|-0.01879||||92|200|165|179|131|145|214|||||||||||||||||||||||||
2025-11-06 21:59:26|KA.D.WISELN.CASH.IP|1797|2025-11-06 08:00:20|2025-11-06 16:29:50|903.5|864.2|10.38428|2025-11-05|19.56498|9|0.157233|15|-0.209864|8|2025-11-05|||||||||27.54576|19.56498|23.1676|29.24139|33.40358|22.58685|38.69283|28.91571|55.21769||||||||||||||||332|220|1663|149|308|349|400|645|495||||||||||||||||0.05251|0.05294|0.066|0.05277|0.06586|0.05256|0.05288|0.09447|0.05254||||||||||||||||-0.08414|-0.05299|-0.06326|-0.05274|-0.05269|-0.06434|-0.06611|-0.08092|-0.05249||||||||62|36|39|24|27|40|44|52|29|||||||||||||||||||||||||
2025-11-06 21:59:27|UB.D.INTU.CASH.IP|0|none|||0|0|2025-11-05|37.41291|20|0.322708|14|-0.250133|14|2025-11-05|||||||||||||||40.32124|42.06103|40.65394|49.2052|52.70482|47.61672|37.41291||||||||||||||||||669|295|275|393|599|394|1076||||||||||||||||||0.04414|0.02057|0.02456|0.01519|0.01445|0.01328|0.01537||||||||||||||||||-0.07674|-0.03716|-0.02806|-0.02698|-0.02523|-0.02272|-0.01879||||92|200|165|179|131|145|214|||||||||||||||||||||||||
2025-11-06 21:59:27|UA.D.CRWDUS.CASH.IP|2990|2025-11-06 07:56:50|2025-11-06 21:59:20||681|13.48126|2025-11-05|15.25173|16|0.395009|1|-0.773901|21|2025-11-05|66.76707|29.86307|43.21535|61.4075|60.75767|17.95917|26.36957|60.501|76.94608|66.85535|100|100|71.5799|70.65441|26.76009|21.64383|15.25173|31.20305|32.8856|43.19949|32.36648|80.09546|93.3901|63.30205|36|0|7|2|0|1|5|2|0|9|5|20|64|49|775|625|381|413|398|300|994|5727|13|35|0.02979|0.02952|0.02108|0.00188|0.01617|0.00889|0.00187|0.00319|0.01065|||0.00942|||0.04372|0.03818|0.03269|0.0191|0.01786|0.0115|0.02718|0.37139||0.18921|-0.03769|-0.10303|-0.14608|-0.10318|-0.01821|-0.01966|-0.03204|-0.05204|-0.02241|-0.31223|||-0.07936|-0.08428|-0.08344|-0.05315|-0.03435|-0.03248|-0.02661|-0.02816|-0.03289|-0.23455|-0.12712|-0.11279|21|115|58|31|28|56|19|43|104|3|2|9|21|17|169|246|178|167|131|146|198|35|15|19|||||||||||||||||||||||||
2025-11-06 21:59:28|UA.D.CRWDUS.CASH.IP|841|2025-11-06 18:54:00|2025-11-06 21:59:20||994.6|14.80074|2025-11-05|15.25173|16|0.395009|1|-0.773901|21|2025-11-05|66.76707|29.86307|43.21535|61.4075|60.75767|17.95917|26.36957|60.501|76.94608|66.85535|100|100|71.5799|70.65441|26.76009|21.64383|15.25173|31.20305|32.8856|43.19949|32.36648|80.09546|93.3901|63.30205|36|0|7|2|0|1|5|2|0|9|5|20|64|49|775|625|381|413|398|300|994|5727|13|35|0.02979|0.02952|0.02108|0.00188|0.01617|0.00889|0.00187|0.00319|0.01065|||0.00942|||0.04372|0.03818|0.03269|0.0191|0.01786|0.0115|0.02718|0.37139||0.18921|-0.03769|-0.10303|-0.14608|-0.10318|-0.01821|-0.01966|-0.03204|-0.05204|-0.02241|-0.31223|||-0.07936|-0.08428|-0.08344|-0.05315|-0.03435|-0.03248|-0.02661|-0.02816|-0.03289|-0.23455|-0.12712|-0.11279|21|115|58|31|28|56|19|43|104|3|2|9|21|17|169|246|178|167|131|146|198|35|15|19|||||||||||||||||||||||||
2025-11-06 21:59:28|SB.D.CRM.CASH.IP|2947|2025-11-06 08:00:20|2025-11-06 21:59:10|23910|2195.4|7.55152|2025-11-05|8.75873|20|0.665949|9|-0.428982|0|2025-11-05|80.13834|35.08293|31.52611|60.80535|53.36394|62.90995|61.21523|37.56853|25.12849|62.73071|83.39267|96.01901|77.8415|55.71916|9.87987|9.85167|14.93034|20.03914|22.02789|10.12791|8.75873|72.53053|60.11023|100|99|12|0|0|0|48|0|0|7|36|244|13|82|194|2484|1400|1322|1108|1096|1527|2058|1399|122|55||0.01769|0.01771|0.01541|0.02904|0.00622|0.00791|0.00741|0.01186|0.66595||0.00792|0.04356|0.14999|0.065|0.02949|0.0238|0.01652|0.01501|0.02147|0.01991|0.09159|0.05169||-0.17231|-0.0613|-0.04367|-0.03222|-0.03856|-0.06851|-0.11181|-0.00659|-0.02541|-0.11263|-0.07905|-0.03959|-0.12419|-0.0441|-0.06751|-0.03576|-0.02445|-0.0221|-0.02064|-0.02619|-0.02186|-0.13164|-0.09143|-0.15678|5|103|35|79|30|35|18|32|20|8|6|25|9|9|154|225|215|175|191|228|332|29|10|12|||||||||||||||||||||||||
2025-11-06 21:59:29|UC.D.PCLN.CASH.IP|1719|2025-11-06 14:30:00|2025-11-06 20:59:50|489812|65.5|35.93227|2025-11-05|37.88722|14|0.307842|14|-0.344443|14|2025-11-05|||||||||||||||37.88722|57.61948|58.85088|70.90349|60.40095|70.40977|62.3324||||||||||||||||||229|160|90|46|48|50|127||||||||||||||||||0.07114|0.02305|0.02018|0.02177|0.00878|0.00981|0.01694||||||||||||||||||-0.10312|-0.06158|-0.06607|-0.06091|-0.04874|-0.03684|-0.02289||||114|179|165|127|116|162|183|||||||||||||||||||||||||
2025-11-06 21:59:29|SB.D.CRM.CASH.IP|2947|2025-11-06 08:00:20|2025-11-06 21:59:10|23910|2195.4|7.55152|2025-11-05|8.75873|20|0.665949|9|-0.428982|0|2025-11-05|80.13834|35.08293|31.52611|60.80535|53.36394|62.90995|61.21523|37.56853|25.12849|62.73071|83.39267|96.01901|77.8415|55.71916|9.87987|9.85167|14.93034|20.03914|22.02789|10.12791|8.75873|72.53053|60.11023|100|99|12|0|0|0|48|0|0|7|36|244|13|82|194|2484|1400|1322|1108|1096|1527|2058|1399|122|55||0.01769|0.01771|0.01541|0.02904|0.00622|0.00791|0.00741|0.01186|0.66595||0.00792|0.04356|0.14999|0.065|0.02949|0.0238|0.01652|0.01501|0.02147|0.01991|0.09159|0.05169||-0.17231|-0.0613|-0.04367|-0.03222|-0.03856|-0.06851|-0.11181|-0.00659|-0.02541|-0.11263|-0.07905|-0.03959|-0.12419|-0.0441|-0.06751|-0.03576|-0.02445|-0.0221|-0.02064|-0.02619|-0.02186|-0.13164|-0.09143|-0.15678|5|103|35|79|30|35|18|32|20|8|6|25|9|9|154|225|215|175|191|228|332|29|10|12|||||||||||||||||||||||||
2025-11-06 21:59:30|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-11-05|37.88722|14|0.307842|14|-0.344443|14|2025-11-05|||||||||||||||37.88722|57.61948|58.85088|70.90349|60.40095|70.40977|62.3324||||||||||||||||||229|160|90|46|48|50|127||||||||||||||||||0.07114|0.02305|0.02018|0.02177|0.00878|0.00981|0.01694||||||||||||||||||-0.10312|-0.06158|-0.06607|-0.06091|-0.04874|-0.03684|-0.02289||||114|179|165|127|116|162|183|||||||||||||||||||||||||
2025-11-06 21:59:30|UA.D.COINUS.CASH.IP|4368|2025-11-06 07:55:40|2025-11-06 21:59:20||2036.2|13.08654|2025-11-05|2.67289|16|0.348848|23|-0.618616|14|2025-11-05|45.27347|6.94367|17.55455|17.71755|26.27161|28.51735|37.52138|26.3055|27.36378|31.88363|32.04644|33.74563|24.59672|40.74182|11.48048|3.59721|2.67289|11.82082|7.31379|8.38883|4.61798|55.27632|51.56162|69.13854|170|78|97|118|60|41|16|32|53|174|146|156|429|487|4028|2849|2456|1272|1800|1534|3089|7814|172|155|0.04802|0.03155|0.03507|0.02772|0.01781|0.02174|0.02202|0.01836|0.01847|0.02567|0.02702|0.02858|0.03645|0.02553|0.07164|0.0537|0.03427|0.0284|0.03272|0.02836|0.03578|0.03332|0.05227|0.06982|-0.04862|-0.02699|-0.05504|-0.0315|-0.04155|-0.03811|-0.04382|-0.05023|-0.04419|-0.02883|-0.05195|-0.03557|-0.03315|-0.03602|-0.08045|-0.06107|-0.03872|-0.02972|-0.03154|-0.02477|-0.03716|-0.04582|-0.01574|-0.02799|104|319|286|300|229|232|195|183|231|173|144|101|204|150|290|344|346|323|317|288|350|96|33|55|||||||||||||||||||||||||
2025-11-06 21:59:31|UA.D.COINUS.CASH.IP|4369|2025-11-06 07:55:40|2025-11-06 21:59:30||2035.7|13.08355|2025-11-05|2.67289|16|0.348848|23|-0.618616|14|2025-11-05|45.27347|6.94367|17.55455|17.71755|26.27161|28.51735|37.52138|26.3055|27.36378|31.88363|32.04644|33.74563|24.59672|40.74182|11.48048|3.59721|2.67289|11.82082|7.31379|8.38883|4.61798|55.27632|51.56162|69.13854|170|78|97|118|60|41|16|32|53|174|146|156|429|487|4028|2849|2456|1272|1800|1534|3089|7814|172|155|0.04802|0.03155|0.03507|0.02772|0.01781|0.02174|0.02202|0.01836|0.01847|0.02567|0.02702|0.02858|0.03645|0.02553|0.07164|0.0537|0.03427|0.0284|0.03272|0.02836|0.03578|0.03332|0.05227|0.06982|-0.04862|-0.02699|-0.05504|-0.0315|-0.04155|-0.03811|-0.04382|-0.05023|-0.04419|-0.02883|-0.05195|-0.03557|-0.03315|-0.03602|-0.08045|-0.06107|-0.03872|-0.02972|-0.03154|-0.02477|-0.03716|-0.04582|-0.01574|-0.02799|104|319|286|300|229|232|195|183|231|173|144|101|204|150|290|344|346|323|317|288|350|96|33|55|||||||||||||||||||||||||
2025-11-06 21:59:31|SG.D.TSM.CASH.IP|3893|2025-11-06 07:55:40|2025-11-06 21:59:10||2171.9|9.04603|2025-11-05|1.13916|20|0.585601|9|-0.51458|1|2025-11-05|55.08241|18.49258|15.11236|17.82877|32.1969|31.71837|53.97297|37.02085|39.10785|41.18454|46.28623|64.21173|60.89029|32.18872|11.38183|2.03725|8.07566|10.89624|6.95807|11.16374|1.13916|57.40231|85.12018|67.81616|228|30|107|43|31|26|32|82|34|308|254|135|325|407|4872|2454|2811|2732|2072|1423|4661|918|174|132|0.02529|0.03628|0.0343|0.03977|0.01804|0.02024|0.0261|0.02128|0.01341|0.14913|0.04946|0.0387|0.05345|0.04031|0.04451|0.0287|0.02305|0.01641|0.01386|0.01385|0.01979|0.03525|0.0883|0.06379|-0.02162|-0.04977|-0.06369|-0.0704|-0.05178|-0.03138|-0.05486|-0.05465|-0.08289|-0.06436|-0.08334|-0.058|-0.05417|-0.04862|-0.04874|-0.03244|-0.02265|-0.01541|-0.01198|-0.01457|-0.02433|-0.04205|-0.02474|-0.02913|109|255|206|231|193|120|115|138|141|56|39|53|97|137|274|350|348|331|317|314|356|82|47|31|||||||||||||||||||||||||
2025-11-06 21:59:32|SG.D.TSM.CASH.IP|3893|2025-11-06 07:55:40|2025-11-06 21:59:10||2171.9|9.04603|2025-11-05|1.13916|20|0.585601|9|-0.51458|1|2025-11-05|55.08241|18.49258|15.11236|17.82877|32.1969|31.71837|53.97297|37.02085|39.10785|41.18454|46.28623|64.21173|60.89029|32.18872|11.38183|2.03725|8.07566|10.89624|6.95807|11.16374|1.13916|57.40231|85.12018|67.81616|228|30|107|43|31|26|32|82|34|308|254|135|325|407|4872|2454|2811|2732|2072|1423|4661|918|174|132|0.02529|0.03628|0.0343|0.03977|0.01804|0.02024|0.0261|0.02128|0.01341|0.14913|0.04946|0.0387|0.05345|0.04031|0.04451|0.0287|0.02305|0.01641|0.01386|0.01385|0.01979|0.03525|0.0883|0.06379|-0.02162|-0.04977|-0.06369|-0.0704|-0.05178|-0.03138|-0.05486|-0.05465|-0.08289|-0.06436|-0.08334|-0.058|-0.05417|-0.04862|-0.04874|-0.03244|-0.02265|-0.01541|-0.01198|-0.01457|-0.02433|-0.04205|-0.02474|-0.02913|109|255|206|231|193|120|115|138|141|56|39|53|97|137|274|350|348|331|317|314|356|82|47|31|||||||||||||||||||||||||
2025-11-06 21:59:33|UA.D.ASML.CASH.IP|4308|2025-11-06 07:55:40|2025-11-06 21:56:00|102700|130.9|7.68863|2025-11-05|0.35233|15|0.856|1|-2.407475|8|2025-11-05|50.14585|40.95685|64.69252|62.67252|81.33798|56.07592|69.12647|52.46677|4.37358|2.01825|1.18466|3.98427|5.00518|1.18869|0.63138|0.35233|17.41534|57.18564|44.00818|51.96354|37.34356|83.56626|100|100|23|4|0|0|0|19|0|7|2|11|7|3|4|34|338|305|433|190|246|291|552|10145|0|18||0.08093|0.00196|0.00612|0.01008|0.00114|0.01015|0.06801|0.04217|0.03245|0.02121|0.02029|0.01583|0.01856|0.02049|0.02332|0.01848|0.00815|0.01243|0.00353|0.01818|0.1453||||-0.1038|-0.05031|-0.20991|-0.03514|-0.12744|-0.15184|-0.15379|-0.06443|-0.02246|-0.02058|-0.01497|-0.0115|-0.01397|-0.02295|-0.02617|-0.03154|-0.03603|-0.04259|-0.03153|-0.02677|-0.51381||-0.17162|2|96|48|40|32|34|29|69|351|357|354|356|343|351|343|329|236|98|91|104|193|18|3|3|||||||||||||||||||||||||
2025-11-06 21:59:33|UA.D.ASML.CASH.IP|4308|2025-11-06 07:55:40|2025-11-06 21:56:00|102700|130.9|7.68863|2025-11-05|0.35233|15|0.856|1|-2.407475|8|2025-11-05|50.14585|40.95685|64.69252|62.67252|81.33798|56.07592|69.12647|52.46677|4.37358|2.01825|1.18466|3.98427|5.00518|1.18869|0.63138|0.35233|17.41534|57.18564|44.00818|51.96354|37.34356|83.56626|100|100|23|4|0|0|0|19|0|7|2|11|7|3|4|34|338|305|433|190|246|291|552|10145|0|18||0.08093|0.00196|0.00612|0.01008|0.00114|0.01015|0.06801|0.04217|0.03245|0.02121|0.02029|0.01583|0.01856|0.02049|0.02332|0.01848|0.00815|0.01243|0.00353|0.01818|0.1453||||-0.1038|-0.05031|-0.20991|-0.03514|-0.12744|-0.15184|-0.15379|-0.06443|-0.02246|-0.02058|-0.01497|-0.0115|-0.01397|-0.02295|-0.02617|-0.03154|-0.03603|-0.04259|-0.03153|-0.02677|-0.51381||-0.17162|2|96|48|40|32|34|29|69|351|357|354|356|343|351|343|329|236|98|91|104|193|18|3|3|||||||||||||||||||||||||
2025-11-06 21:59:34|UC.D.MRVL.CASH.IP|4506|2025-11-06 07:55:30|2025-11-06 21:58:10|9400|4538.6|10.24111|2025-11-05|0.32613|15|0.69271|14|-0.637312|0|2025-11-05|54.99503|25.8992|60.31831|45.03003|57.21294|71.95743|55.13114|59.49973|56.14825|88.11673|77.06814|77.88359|73.2697|66.02161|4.38563|0.32613|2.33506|5.39928|4.12452|6.37986|1.42815|66.92293|90.4986|88.93219|416|15|16|82|8|50|17|20|23|92|31|85|246|354|4553|5906|2985|2046|3240|3996|7108|73819|71|122|0.15345|0.04249|0.03117|0.02318|0.02985|0.05862|0.01977|0.01301|0.0332|0.02313|0.39489||0.16871|0.06852|0.12232|0.05586|0.04048|0.03141|0.03233|0.03773|0.03761|0.07922||0.07497|-0.22854|-0.09515|-0.0455|-0.05629|-0.05049|-0.10709|-0.08545|-0.02658|-0.02967|-0.20994||-0.14476|-0.05361|-0.06529|-0.06924|-0.05569|-0.04098|-0.0288|-0.02849|-0.03404|-0.04285|-0.22949|-0.04298|-0.03221|42|144|73|109|49|89|69|37|82|25|13|18|41|44|211|359|349|317|342|331|357|42|21|27|||||||||||||||||||||||||
2025-11-06 21:59:34|UC.D.MRVL.CASH.IP|4506|2025-11-06 07:55:30|2025-11-06 21:58:10|9400|4538.6|10.24111|2025-11-05|0.32613|15|0.69271|14|-0.637312|0|2025-11-05|54.99503|25.8992|60.31831|45.03003|57.21294|71.95743|55.13114|59.49973|56.14825|88.11673|77.06814|77.88359|73.2697|66.02161|4.38563|0.32613|2.33506|5.39928|4.12452|6.37986|1.42815|66.92293|90.4986|88.93219|416|15|16|82|8|50|17|20|23|92|31|85|246|354|4553|5906|2985|2046|3240|3996|7108|73819|71|122|0.15345|0.04249|0.03117|0.02318|0.02985|0.05862|0.01977|0.01301|0.0332|0.02313|0.39489||0.16871|0.06852|0.12232|0.05586|0.04048|0.03141|0.03233|0.03773|0.03761|0.07922||0.07497|-0.22854|-0.09515|-0.0455|-0.05629|-0.05049|-0.10709|-0.08545|-0.02658|-0.02967|-0.20994||-0.14476|-0.05361|-0.06529|-0.06924|-0.05569|-0.04098|-0.0288|-0.02849|-0.03404|-0.04285|-0.22949|-0.04298|-0.03221|42|144|73|109|49|89|69|37|82|25|13|18|41|44|211|359|349|317|342|331|357|42|21|27|||||||||||||||||||||||||
2025-11-06 21:59:35|SA.D.BRKB.CASH.IP|3461|2025-11-06 09:00:00|2025-11-06 21:59:30||706.6|10.28229|2025-11-05|4.92812|15|0.309215|14|-0.196295|21|2025-11-05|76.48798|||||||||63.6191|84.29143|90.48571|83.34732|50.02488|19.61501|4.92812|7.53971|17.02771|17.51923|16.05636|8.73469|82.0237|88.90748|83.88593|136|||||||||83|36|19|57|328|2142|2014|1112|924|1082|1253|3807|10235|52|40|0.06557|||||||||0.06638|0.02975|0.04969|0.0571|0.01437|0.04709|0.02635|0.01463|0.01419|0.00874|0.01112|0.01429|0.06312|0.08782|0.02905|-0.02447|||||||||-0.06874|-0.04444|-0.05543|-0.01144|-0.01267|-0.04214|-0.02354|-0.0168|-0.01104|-0.01312|-0.01352|-0.01536|-0.08753||-0.0211|51|96|89|63|42|18|225|307|293|247|200|212|287|50|9|31|||||||||||||||||||||||||
2025-11-06 21:59:35|UB.D.FSLR.CASH.IP|1491|2025-11-06 09:01:40|2025-11-06 21:59:30|27225|482.6|16.48262|2025-11-05|18.32196|20|0.710046|14|-0.83407|11|2025-11-05|33.90518|||||||||80.6695|70.75263|67.45736|91.79384|80.06408|24.70628|24.05612|23.55955|29.21942|35.07634|26.22786|18.32196|84.7432|50.11367|62.9561|291|||||||||190|299|97|16|215|873|1044|810|628|623|557|1113|47|188|53|||||||||||||0.34797|0.55126|0.14154|0.08418|0.0733|0.05115|0.03229|0.04525|0.03605||0.17235||||||||||||-0.53916|-0.41897|-0.42877|-0.22275|-0.19159|-0.13234|-0.0832|-0.0878|-0.07459|-0.05309|-0.05954|-0.0054|-0.10399|-0.00358|3|5|10|3|12|10|115|197|154|134|123|134|192|13|6|8|||||||||||||||||||||||||
2025-11-06 21:59:35|SA.D.BRKB.CASH.IP|3461|2025-11-06 09:00:00|2025-11-06 21:59:30||706.6|10.28229|2025-11-05|4.92812|15|0.309215|14|-0.196295|21|2025-11-05|76.48798|||||||||63.6191|84.29143|90.48571|83.34732|50.02488|19.61501|4.92812|7.53971|17.02771|17.51923|16.05636|8.73469|82.0237|88.90748|83.88593|136|||||||||83|36|19|57|328|2142|2014|1112|924|1082|1253|3807|10235|52|40|0.06557|||||||||0.06638|0.02975|0.04969|0.0571|0.01437|0.04709|0.02635|0.01463|0.01419|0.00874|0.01112|0.01429|0.06312|0.08782|0.02905|-0.02447|||||||||-0.06874|-0.04444|-0.05543|-0.01144|-0.01267|-0.04214|-0.02354|-0.0168|-0.01104|-0.01312|-0.01352|-0.01536|-0.08753||-0.0211|51|96|89|63|42|18|225|307|293|247|200|212|287|50|9|31|||||||||||||||||||||||||
2025-11-06 21:59:36|ED.D.ENRGY.CASH.IP|1605|2025-11-06 08:00:20|2025-11-06 16:29:50|10465|114.9|18.67981|2025-11-05|12.56344|15|0.521822|8|-0.330969|8|2025-11-05|||||||||23.50114|22.81232|35.75764|45.41634|38.38725|37.02049|22.76092|12.56344|16.9159||||||||||||||||256|170|98|118|181|160|194|249|383||||||||||||||||0.08983|0.05947|0.04762|0.05049|0.06519|0.0573|0.06711|0.05662|0.05851||||||||||||||||-0.07486|-0.05932|-0.06344|-0.05205|-0.05191|-0.05563|-0.07005|-0.05867|-0.05965||||||||192|145|112|119|133|119|207|192|89|||||||||||||||||||||||||
2025-11-06 21:59:36|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-11-05|18.32196|20|0.710046|14|-0.83407|11|2025-11-05|33.90518|||||||||80.6695|70.75263|67.45736|91.79384|80.06408|24.70628|24.05612|23.55955|29.21942|35.07634|26.22786|18.32196|84.7432|50.11367|62.9561|291|||||||||190|299|97|16|215|873|1044|810|628|623|557|1113|47|188|53|||||||||||||0.34797|0.55126|0.14154|0.08418|0.0733|0.05115|0.03229|0.04525|0.03605||0.17235||||||||||||-0.53916|-0.41897|-0.42877|-0.22275|-0.19159|-0.13234|-0.0832|-0.0878|-0.07459|-0.05309|-0.05954|-0.0054|-0.10399|-0.00358|3|5|10|3|12|10|115|197|154|134|123|134|192|13|6|8|||||||||||||||||||||||||
2025-11-06 21:59:37|ED.D.RHM.CASH.IP|2671|2025-11-06 08:00:20|2025-11-06 16:29:50|171750|93.2|8.7708|2025-11-05|9.88672|14|1.811702|8|-0.374101|14|2025-11-05|||||||||13.85456|34.95407|32.97656|31.42489|29.57646|39.58019|9.88672|12.85833|27.86359||||||||||||||||61|32|28|71|47|27|84|51|79||||||||||||||||0.06837|0.04256|0.03415|0.03855|0.03086|0.04391|0.06911|0.04334|0.03553||||||||||||||||-0.05025|-0.03494|-0.03523|-0.03683|-0.03597|-0.03147|-0.06512|-0.04378|-0.03681||||||||297|189|173|172|132|134|295|281|115|||||||||||||||||||||||||
2025-11-06 21:59:37|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-11-05|12.56344|15|0.521822|8|-0.330969|8|2025-11-05|||||||||23.50114|22.81232|35.75764|45.41634|38.38725|37.02049|22.76092|12.56344|16.9159||||||||||||||||256|170|98|118|181|160|194|249|383||||||||||||||||0.08983|0.05947|0.04762|0.05049|0.06519|0.0573|0.06711|0.05662|0.05851||||||||||||||||-0.07486|-0.05932|-0.06344|-0.05205|-0.05191|-0.05563|-0.07005|-0.05867|-0.05965||||||||192|145|112|119|133|119|207|192|89|||||||||||||||||||||||||
2025-11-06 21:59:38|SA.D.ABBVWUS.CASH.IP|2059|2025-11-06 14:30:00|2025-11-06 20:59:50|21904|776.5|16.69798|2025-11-05|7.42692|20|0.357043|14|-0.328096|14|2025-11-05|||||||||||||||30.53062|31.75874|23.03163|12.87611|26.16622|14.61766|7.42692||||||||||||||||||1737|827|1346|901|1129|1547|3330||||||||||||||||||0.05262|0.02829|0.03366|0.02301|0.01719|0.02276|0.02368||||||||||||||||||-0.0658|-0.04006|-0.03157|-0.03082|-0.0249|-0.02519|-0.02825||||112|199|196|117|111|151|203|||||||||||||||||||||||||
2025-11-06 21:59:38|ED.D.RHM.CASH.IP|0|none|||0|0|2025-11-05|9.88672|14|1.811702|8|-0.374101|14|2025-11-05|||||||||13.85456|34.95407|32.97656|31.42489|29.57646|39.58019|9.88672|12.85833|27.86359||||||||||||||||61|32|28|71|47|27|84|51|79||||||||||||||||0.06837|0.04256|0.03415|0.03855|0.03086|0.04391|0.06911|0.04334|0.03553||||||||||||||||-0.05025|-0.03494|-0.03523|-0.03683|-0.03597|-0.03147|-0.06512|-0.04378|-0.03681||||||||297|189|173|172|132|134|295|281|115|||||||||||||||||||||||||
2025-11-06 21:59:38|SA.D.AMTUS.CASH.IP|1706|2025-11-06 14:30:00|2025-11-06 20:59:50|17805|477.5|22.25484|2025-11-05|22.56249|20|0.332686|14|-0.375462|14|2025-11-05|||||||||||||||30.93391|31.57535|33.4005|31.48314|46.52369|43.0089|22.56249||||||||||||||||||888|482|480|519|767|873|1916||||||||||||||||||0.06838|0.03995|0.02097|0.01938|0.01742|0.01999|0.02214||||||||||||||||||-0.09048|-0.07304|-0.04068|-0.04231|-0.02575|-0.03905|-0.02202||||91|143|132|105|114|135|182|||||||||||||||||||||||||
2025-11-06 21:59:39|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-11-05|7.42692|20|0.357043|14|-0.328096|14|2025-11-05|||||||||||||||30.53062|31.75874|23.03163|12.87611|26.16622|14.61766|7.42692||||||||||||||||||1737|827|1346|901|1129|1547|3330||||||||||||||||||0.05262|0.02829|0.03366|0.02301|0.01719|0.02276|0.02368||||||||||||||||||-0.0658|-0.04006|-0.03157|-0.03082|-0.0249|-0.02519|-0.02825||||112|199|196|117|111|151|203|||||||||||||||||||||||||
2025-11-06 21:59:39|SB.D.DLRUS.CASH.IP|1523|2025-11-06 14:30:00|2025-11-06 20:59:50|16839|366|31.04694|2025-11-05|29.83606|20|0.250313|15|-0.51718|14|2025-11-05|||||||||||||||43.8245|33.7415|50.93463|59.42816|55.01391|31.311|29.83606||||||||||||||||||877|408|208|174|374|324|1110||||||||||||||||||0.0514|0.05171|0.02476|0.01682|0.02438|0.02821|0.02275||||||||||||||||||-0.16153|-0.0518|-0.03383|-0.0302|-0.02729|-0.02566|-0.03307||||55|128|116|128|131|96|141|||||||||||||||||||||||||
2025-11-06 21:59:39|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-11-05|22.56249|20|0.332686|14|-0.375462|14|2025-11-05|||||||||||||||30.93391|31.57535|33.4005|31.48314|46.52369|43.0089|22.56249||||||||||||||||||888|482|480|519|767|873|1916||||||||||||||||||0.06838|0.03995|0.02097|0.01938|0.01742|0.01999|0.02214||||||||||||||||||-0.09048|-0.07304|-0.04068|-0.04231|-0.02575|-0.03905|-0.02202||||91|143|132|105|114|135|182|||||||||||||||||||||||||
2025-11-06 21:59:40|SG.D.SPG.CASH.IP|1198|2025-11-06 14:30:00|2025-11-06 20:59:50|18073|232.8|22.83163|2025-11-05|29.81581|20|0.850171|14|-0.272227|14|2025-11-05|||||||||||||||38.90584|35.18229|48.52137|56.4624|37.3404|45.25848|29.81581||||||||||||||||||728|522|522|481|522|330|1500||||||||||||||||||0.09522|0.0344|0.04332|0.0206|0.03282|0.02734|0.02213||||||||||||||||||-0.10241|-0.06261|-0.0436|-0.04415|-0.03893|-0.03662|-0.03156||||62|97|97|78|51|73|131|||||||||||||||||||||||||
2025-11-06 21:59:40|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-11-05|29.83606|20|0.250313|15|-0.51718|14|2025-11-05|||||||||||||||43.8245|33.7415|50.93463|59.42816|55.01391|31.311|29.83606||||||||||||||||||877|408|208|174|374|324|1110||||||||||||||||||0.0514|0.05171|0.02476|0.01682|0.02438|0.02821|0.02275||||||||||||||||||-0.16153|-0.0518|-0.03383|-0.0302|-0.02729|-0.02566|-0.03307||||55|128|116|128|131|96|141|||||||||||||||||||||||||
2025-11-06 21:59:41|ED.D.ANNGY.CASH.IP|1173|2025-11-06 08:00:10|2025-11-06 16:29:50|2534|348|21.00484|2025-11-05|12.76978|16|0.433925|8|-0.586396|8|2025-11-05|||||||||13.90578|27.21915|24.65587|31.17979|26.35949|23.21117|25.44974|28.85934|12.76978||||||||||||||||691|625|578|318|422|638|656|716|834||||||||||||||||0.07137|0.05914|0.05848|0.06052|0.043|0.05888|0.05474|0.04932|0.03964||||||||||||||||-0.09462|-0.04816|-0.05076|-0.05366|-0.04415|-0.06276|-0.06054|-0.05418|-0.03961||||||||217|173|126|106|76|95|126|118|55|||||||||||||||||||||||||
2025-11-06 21:59:41|SG.D.SPG.CASH.IP|0|none|||0|0|2025-11-05|29.81581|20|0.850171|14|-0.272227|14|2025-11-05|||||||||||||||38.90584|35.18229|48.52137|56.4624|37.3404|45.25848|29.81581||||||||||||||||||728|522|522|481|522|330|1500||||||||||||||||||0.09522|0.0344|0.04332|0.0206|0.03282|0.02734|0.02213||||||||||||||||||-0.10241|-0.06261|-0.0436|-0.04415|-0.03893|-0.03662|-0.03156||||62|97|97|78|51|73|131|||||||||||||||||||||||||
2025-11-06 21:59:42|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-11-05|12.76978|16|0.433925|8|-0.586396|8|2025-11-05|||||||||13.90578|27.21915|24.65587|31.17979|26.35949|23.21117|25.44974|28.85934|12.76978||||||||||||||||691|625|578|318|422|638|656|716|834||||||||||||||||0.07137|0.05914|0.05848|0.06052|0.043|0.05888|0.05474|0.04932|0.03964||||||||||||||||-0.09462|-0.04816|-0.05076|-0.05366|-0.04415|-0.06276|-0.06054|-0.05418|-0.03961||||||||217|173|126|106|76|95|126|118|55|||||||||||||||||||||||||
2025-11-06 21:59:42|UA.D.AVGO.CASH.IP|4254|2025-11-06 07:55:50|2025-11-06 21:59:10||2996|8.40836|2025-11-05|0.01698|20|0.590107|1|-0.652843|1|2025-11-05|52.52409|18.14843|23.67961|19.43645|38.3735|36.21687|32.46205|33.62554|33.98003|59.15467|59.04869|59.74213|62.65786|33.13473|7.4821|0.325|1.78704|3.51505|2.50826|2.38157|0.01698|64.76166|75.03181|55.63512|192|34|39|40|15|45|26|20|46|123|84|131|170|452|7947|5494|3317|2129|1939|2364|6832|40381|76|105|0.04077|0.04062|0.02301|0.02939|0.02218|0.01522|0.03276|0.02387|0.01944|0.06994|0.03336|0.08497|0.03493|0.02969|0.06389|0.04155|0.02821|0.01863|0.01573|0.01826|0.02285|0.04115|0.04173|0.07058|-0.03269|-0.0678|-0.05902|-0.07671|-0.0487|-0.046|-0.06665|-0.05679|-0.0441|-0.05514|-0.03088|-0.05546|-0.02989|-0.02968|-0.05757|-0.0438|-0.02939|-0.01908|-0.01489|-0.01692|-0.02565|-0.05794|-0.04938|-0.04095|122|277|284|269|222|166|139|155|174|105|78|114|115|130|256|358|344|344|322|339|359|85|28|63|||||||||||||||||||||||||
2025-11-06 21:59:43|UA.D.APPUS.CASH.IP|4144|2025-11-06 07:55:50|2025-11-06 21:59:40|62249|1513.4|11.2297|2025-11-05|6.71405|20|3.237529|21|-1.944895|21|2025-11-05|51.14421|24.23989|54.04034|49.73296|49.44506|61.15791|42.186|32.66806|30.25597|90.08677|93.77191|84.96505|70.36645|66.29735|16.69153|8.77693|21.47597|29.61667|27.97239|14.65445|6.71405|16.76027|17.23916|54.72073|119|2|6|4|14|7|1|0|0|45|664|22|60|75|2862|1440|1724|1311|1376|1271|2175|4142|894|163|0.10945|0.02763|0.0167|0.02189|0.01847|0.00466|0.0112|0.01193|0.01851|0.23465|0.11284|0.19888|0.05484|0.08805|0.10704|0.05762|0.0449|0.02877|0.03528|0.0351|0.03482|0.34055|0.1165|0.08645|-0.05488|-0.12206|-0.03815|-0.07693|-0.07915|-0.04641|-0.08386|-0.04351|-0.02917|-0.22582|-0.10643|-0.08004|-0.10275|-0.0947|-0.13901|-0.054|-0.05931|-0.04745|-0.04483|-0.03723|-0.04036|-0.24247|-0.11067|-0.06319|49|212|113|141|81|54|57|92|106|20|16|33|74|68|218|289|248|220|258|247|316|268|205|97|||||||||||||||||||||||||
2025-11-06 21:59:43|UA.D.AVGO.CASH.IP|4254|2025-11-06 07:55:50|2025-11-06 21:59:10||2996|8.40836|2025-11-05|0.01698|20|0.590107|1|-0.652843|1|2025-11-05|52.52409|18.14843|23.67961|19.43645|38.3735|36.21687|32.46205|33.62554|33.98003|59.15467|59.04869|59.74213|62.65786|33.13473|7.4821|0.325|1.78704|3.51505|2.50826|2.38157|0.01698|64.76166|75.03181|55.63512|192|34|39|40|15|45|26|20|46|123|84|131|170|452|7947|5494|3317|2129|1939|2364|6832|40381|76|105|0.04077|0.04062|0.02301|0.02939|0.02218|0.01522|0.03276|0.02387|0.01944|0.06994|0.03336|0.08497|0.03493|0.02969|0.06389|0.04155|0.02821|0.01863|0.01573|0.01826|0.02285|0.04115|0.04173|0.07058|-0.03269|-0.0678|-0.05902|-0.07671|-0.0487|-0.046|-0.06665|-0.05679|-0.0441|-0.05514|-0.03088|-0.05546|-0.02989|-0.02968|-0.05757|-0.0438|-0.02939|-0.01908|-0.01489|-0.01692|-0.02565|-0.05794|-0.04938|-0.04095|122|277|284|269|222|166|139|155|174|105|78|114|115|130|256|358|344|344|322|339|359|85|28|63|||||||||||||||||||||||||
2025-11-06 21:59:44|UC.D.MU.CASH.IP|4415|2025-11-06 07:55:50|2025-11-06 21:59:00|24409|5189.7|10.40688|2025-11-05|0.33745|15|0.851598|3|-0.551724|3|2025-11-05|37.92702|15.98081|11.56786|11.93899|20.65699|23.12321|40.11313|31.78989|47.408|43.49629|36.37745|48.18716|48.16948|30.948|4.73133|0.33745|3.8368|6.23845|11.74695|3.70507|2.03336|60.57534|76.21971|56.98876|722|123|79|240|48|38|78|43|22|383|243|240|514|1912|16764|10362|5739|3890|3760|4039|8315|28646|253|406|0.02532|0.05222|0.03763|0.06122|0.03216|0.02482|0.04097|0.03032|0.02426|0.05618|0.03773|0.05816|0.05284|0.04548|0.09844|0.05737|0.03562|0.02859|0.02376|0.02488|0.02705|0.05581|0.0547|0.04317|-0.05228|-0.06927|-0.06359|-0.10435|-0.06665|-0.0772|-0.10103|-0.06372|-0.0738|-0.06333|-0.05057|-0.0544|-0.05992|-0.06121|-0.08904|-0.05299|-0.04623|-0.02741|-0.02264|-0.02397|-0.03103|-0.06859|-0.01658|-0.02859|111|283|279|288|219|235|190|202|205|203|163|152|208|188|280|358|344|323|316|327|350|114|42|65|||||||||||||||||||||||||
2025-11-06 21:59:44|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-11-05|6.71405|20|3.237529|21|-1.944895|21|2025-11-05|51.14421|24.23989|54.04034|49.73296|49.44506|61.15791|42.186|32.66806|30.25597|90.08677|93.77191|84.96505|70.36645|66.29735|16.69153|8.77693|21.47597|29.61667|27.97239|14.65445|6.71405|16.76027|17.23916|54.72073|119|2|6|4|14|7|1|0|0|45|664|22|60|75|2862|1440|1724|1311|1376|1271|2175|4142|894|163|0.10945|0.02763|0.0167|0.02189|0.01847|0.00466|0.0112|0.01193|0.01851|0.23465|0.11284|0.19888|0.05484|0.08805|0.10704|0.05762|0.0449|0.02877|0.03528|0.0351|0.03482|0.34055|0.1165|0.08645|-0.05488|-0.12206|-0.03815|-0.07693|-0.07915|-0.04641|-0.08386|-0.04351|-0.02917|-0.22582|-0.10643|-0.08004|-0.10275|-0.0947|-0.13901|-0.054|-0.05931|-0.04745|-0.04483|-0.03723|-0.04036|-0.24247|-0.11067|-0.06319|49|212|113|141|81|54|57|92|106|20|16|33|74|68|218|289|248|220|258|247|316|268|205|97|||||||||||||||||||||||||
2025-11-06 21:59:45|SE.D.NOWUS.CASH.IP|1615|2025-11-06 14:30:00|2025-11-06 20:59:50|85795|63.1|25.47877|2025-11-05|35.82787|20|0.336716|15|-0.321305|14|2025-11-05|||||||||||||||58.17721|43.86539|48.66224|50.08981|58.55206|47.89903|35.82787||||||||||||||||||380|78|32|50|45|52|216||||||||||||||||||0.09751|0.07296|0.05102|0.03242|0.03366|0.06232|0.0354||||||||||||||||||-0.11546|-0.08714|-0.06613|-0.07518|-0.06701|-0.07949|-0.05683||||69|119|136|114|118|113|179|||||||||||||||||||||||||
2025-11-06 21:59:45|UC.D.MU.CASH.IP|0|none|||0|0|2025-11-05|0.33745|15|0.851598|3|-0.551724|3|2025-11-05|37.92702|15.98081|11.56786|11.93899|20.65699|23.12321|40.11313|31.78989|47.408|43.49629|36.37745|48.18716|48.16948|30.948|4.73133|0.33745|3.8368|6.23845|11.74695|3.70507|2.03336|60.57534|76.21971|56.98876|722|123|79|240|48|38|78|43|22|383|243|240|514|1912|16764|10362|5739|3890|3760|4039|8315|28646|253|406|0.02532|0.05222|0.03763|0.06122|0.03216|0.02482|0.04097|0.03032|0.02426|0.05618|0.03773|0.05816|0.05284|0.04548|0.09844|0.05737|0.03562|0.02859|0.02376|0.02488|0.02705|0.05581|0.0547|0.04317|-0.05228|-0.06927|-0.06359|-0.10435|-0.06665|-0.0772|-0.10103|-0.06372|-0.0738|-0.06333|-0.05057|-0.0544|-0.05992|-0.06121|-0.08904|-0.05299|-0.04623|-0.02741|-0.02264|-0.02397|-0.03103|-0.06859|-0.01658|-0.02859|111|283|279|288|219|235|190|202|205|203|163|152|208|188|280|358|344|323|316|327|350|114|42|65|||||||||||||||||||||||||
2025-11-06 21:59:46|UC.D.MELI.CASH.IP|2046|2025-11-06 14:30:00|2025-11-06 20:59:50|212802|212.9|23.12082|2025-11-05|27.50019|14|0.386795|14|-0.699491|14|2025-11-05|||||||||||||||27.50019|41.23273|30.12973|30.76125|34.87907|45.90757|31.78752||||||||||||||||||561|264|230|187|258|386|545||||||||||||||||||0.09257|0.04849|0.0549|0.05193|0.08488|0.01949|0.03586||||||||||||||||||-0.1622|-0.07413|-0.06373|-0.07094|-0.05001|-0.08145|-0.04882||||88|163|100|62|46|48|101|||||||||||||||||||||||||
2025-11-06 21:59:46|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-11-05|35.82787|20|0.336716|15|-0.321305|14|2025-11-05|||||||||||||||58.17721|43.86539|48.66224|50.08981|58.55206|47.89903|35.82787||||||||||||||||||380|78|32|50|45|52|216||||||||||||||||||0.09751|0.07296|0.05102|0.03242|0.03366|0.06232|0.0354||||||||||||||||||-0.11546|-0.08714|-0.06613|-0.07518|-0.06701|-0.07949|-0.05683||||69|119|136|114|118|113|179|||||||||||||||||||||||||
2025-11-06 21:59:46|SG.D.SPOTUS.CASH.IP|2067|2025-11-06 14:30:00|2025-11-06 20:59:50|61800|512.9|23.57516|2025-11-05|9.19085|14|0.391424|14|-0.501978|14|2025-11-05|||||||||||||||9.19085|30.35097|32.09713|34.75827|45.75216|47.75339|31.73277||||||||||||||||||2004|895|569|587|699|629|1466||||||||||||||||||0.09484|0.06873|0.04092|0.03895|0.02196|0.03015|0.0316||||||||||||||||||-0.13102|-0.08552|-0.07042|-0.07718|-0.0836|-0.08515|-0.04123||||123|169|147|153|208|172|240|||||||||||||||||||||||||
2025-11-06 21:59:47|UC.D.MELI.CASH.IP|0|none|||0|0|2025-11-05|27.50019|14|0.386795|14|-0.699491|14|2025-11-05|||||||||||||||27.50019|41.23273|30.12973|30.76125|34.87907|45.90757|31.78752||||||||||||||||||561|264|230|187|258|386|545||||||||||||||||||0.09257|0.04849|0.0549|0.05193|0.08488|0.01949|0.03586||||||||||||||||||-0.1622|-0.07413|-0.06373|-0.07094|-0.05001|-0.08145|-0.04882||||88|163|100|62|46|48|101|||||||||||||||||||||||||
2025-11-06 21:59:47|SH.D.VSTUS.CASH.IP|2160|2025-11-06 14:30:00|2025-11-06 20:59:50|18416|1492.6|16.84234|2025-11-05|18.81945|20|0.32706|14|-0.385233|14|2025-11-05|||||||||||||||19.52392|24.98084|35.5988|33.77309|29.55096|27.05593|18.81945||||||||||||||||||1363|845|904|1154|823|1248|1648||||||||||||||||||0.07971|0.05197|0.05022|0.03591|0.0287|0.03336|0.02995||||||||||||||||||-0.09894|-0.07717|-0.05988|-0.04144|-0.04195|-0.04896|-0.04057||||140|246|186|181|173|178|272|||||||||||||||||||||||||
2025-11-06 21:59:48|SE.D.NRG.CASH.IP|1658|2025-11-06 14:30:00|2025-11-06 20:59:50|16935|760.2|15.74032|2025-11-05|18.57271|20|0.418635|14|-0.460096|14|2025-11-05|||||||||||||||36.68772|49.34649|40.57748|39.92488|36.98464|38.14335|18.57271||||||||||||||||||735|590|783|496|1484|1240|2629||||||||||||||||||0.0917|0.03742|0.04344|0.03608|0.04536|0.02832|0.03574||||||||||||||||||-0.09575|-0.0698|-0.04827|-0.04396|-0.04149|-0.03581|-0.03862||||107|199|126|133|130|189|243|||||||||||||||||||||||||
2025-11-06 21:59:48|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-11-05|9.19085|14|0.391424|14|-0.501978|14|2025-11-05|||||||||||||||9.19085|30.35097|32.09713|34.75827|45.75216|47.75339|31.73277||||||||||||||||||2004|895|569|587|699|629|1466||||||||||||||||||0.09484|0.06873|0.04092|0.03895|0.02196|0.03015|0.0316||||||||||||||||||-0.13102|-0.08552|-0.07042|-0.07718|-0.0836|-0.08515|-0.04123||||123|169|147|153|208|172|240|||||||||||||||||||||||||
2025-11-06 21:59:48|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-11-05|18.81945|20|0.32706|14|-0.385233|14|2025-11-05|||||||||||||||19.52392|24.98084|35.5988|33.77309|29.55096|27.05593|18.81945||||||||||||||||||1363|845|904|1154|823|1248|1648||||||||||||||||||0.07971|0.05197|0.05022|0.03591|0.0287|0.03336|0.02995||||||||||||||||||-0.09894|-0.07717|-0.05988|-0.04144|-0.04195|-0.04896|-0.04057||||140|246|186|181|173|178|272|||||||||||||||||||||||||
2025-11-06 21:59:48|EF.D.ENEL.CASH.IP|2627|2025-11-06 08:00:10|2025-11-06 16:29:50|888.8|1461|11.58222|2025-11-05|12.08334|16|0.067242|8|-0.078484|8|2025-11-05|||||||||13.53511|32.19699|25.99538|32.55827|33.54367|33.56541|15.56997|15.05611|12.08334||||||||||||||||2045|1120|1545|1294|1132|1741|1803|2281|2986||||||||||||||||0.01933|0.01518|0.01521|0.01471|0.01309|0.01348|0.01404|0.01544|0.01353||||||||||||||||-0.01999|-0.01311|-0.01412|-0.01412|-0.01364|-0.01497|-0.01462|-0.01455|-0.01471||||||||296|261|204|169|170|152|180|246|116|||||||||||||||||||||||||
2025-11-06 21:59:49|EC.D.GSZFP.CASH.IP|1775|2025-11-06 08:00:20|2025-11-06 16:29:50||315.9|14.00746|2025-11-05|1.9345|15|0.192678|8|-0.095329|8|2025-11-05|||||||||36.18032|25.92328|11.67118|12.543|20.87227|6.10707|12.04401|1.9345|22.61759||||||||||||||||230|849|373|173|260|1023|190|310|403||||||||||||||||0.06706|0.05634|0.04774|0.04776|0.04798|0.04792|0.04785|0.04771|0.04778||||||||||||||||-0.05009|-0.06124|-0.04773|-0.04774|-0.0479|-0.04796|-0.04785|-0.04772|-0.04771||||||||119|85|43|40|48|33|50|53|31|||||||||||||||||||||||||
2025-11-06 21:59:49|SE.D.NRG.CASH.IP|0|none|||0|0|2025-11-05|18.57271|20|0.418635|14|-0.460096|14|2025-11-05|||||||||||||||36.68772|49.34649|40.57748|39.92488|36.98464|38.14335|18.57271||||||||||||||||||735|590|783|496|1484|1240|2629||||||||||||||||||0.0917|0.03742|0.04344|0.03608|0.04536|0.02832|0.03574||||||||||||||||||-0.09575|-0.0698|-0.04827|-0.04396|-0.04149|-0.03581|-0.03862||||107|199|126|133|130|189|243|||||||||||||||||||||||||
2025-11-06 21:59:50|EC.D.AI.CASH.IP|2190|2025-11-06 08:00:10|2025-11-06 16:29:50|16834|1.7|20.6543|2025-11-05|11.62709|8|0.107015|8|-0.118892|8|2025-11-05|||||||||11.62709|25.01445|22.93234|38.92762|44.81791|34.49329|27.24147|12.29531|21.44225||||||||||||||||23|12|14|14|14|9|11|23|30||||||||||||||||0.02402|0.01495|0.01567|0.01347|0.01357|0.0144|0.01478|0.01635|0.01438||||||||||||||||-0.02086|-0.01491|-0.01319|-0.01365|-0.01304|-0.01299|-0.01408|-0.01708|-0.01354||||||||293|208|192|203|183|203|202|285|126|||||||||||||||||||||||||
2025-11-06 21:59:50|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-11-05|12.08334|16|0.067242|8|-0.078484|8|2025-11-05|||||||||13.53511|32.19699|25.99538|32.55827|33.54367|33.56541|15.56997|15.05611|12.08334||||||||||||||||2045|1120|1545|1294|1132|1741|1803|2281|2986||||||||||||||||0.01933|0.01518|0.01521|0.01471|0.01309|0.01348|0.01404|0.01544|0.01353||||||||||||||||-0.01999|-0.01311|-0.01412|-0.01412|-0.01364|-0.01497|-0.01462|-0.01455|-0.01471||||||||296|261|204|169|170|152|180|246|116|||||||||||||||||||||||||
2025-11-06 21:59:50|SG.D.SHW.CASH.IP|1895|2025-11-06 14:30:00|2025-11-06 20:59:50|33354|375.2|9.53139|2025-11-05|9.93779|20|0.364606|17|-0.723513|14|2025-11-05|||||||||||||||17.36316|16.19415|28.70034|24.54584|26.1931|22.89578|9.93779||||||||||||||||||529|584|1307|524|851|702|1864||||||||||||||||||0.06081|0.04008|0.02494|0.03233|0.01251|0.01949|0.02037||||||||||||||||||-0.07019|-0.04905|-0.03008|-0.0289|-0.02871|-0.01694|-0.02461||||70|174|213|147|153|175|212|||||||||||||||||||||||||
2025-11-06 21:59:50|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-11-05|1.9345|15|0.192678|8|-0.095329|8|2025-11-05|||||||||36.18032|25.92328|11.67118|12.543|20.87227|6.10707|12.04401|1.9345|22.61759||||||||||||||||230|849|373|173|260|1023|190|310|403||||||||||||||||0.06706|0.05634|0.04774|0.04776|0.04798|0.04792|0.04785|0.04771|0.04778||||||||||||||||-0.05009|-0.06124|-0.04773|-0.04774|-0.0479|-0.04796|-0.04785|-0.04772|-0.04771||||||||119|85|43|40|48|33|50|53|31|||||||||||||||||||||||||
2025-11-06 21:59:51|KA.D.BLT.CASH.IP|1152|2025-11-06 08:00:20|2025-11-06 16:29:50||463.7|23.30217|2025-11-05|27.68307|8|0.095102|9|-0.333016|8|2025-11-05|||||||||27.68307|34.3536|31.09026|36.41556|64.03044|50.04573|39.4789|38.28924|38.23311||||||||||||||||300|285|261|239|274|196|183|233|260||||||||||||||||0.05548|0.0951|0.04756|0.04759|0.0476|0.04743|0.05197|0.04704|0.04701||||||||||||||||-0.08322|-0.05546|-0.04759|-0.04762|-0.04753|-0.04737|-0.06288|-0.04703|-0.04699||||||||58|35|29|22|25|28|104|102|55|||||||||||||||||||||||||
2025-11-06 21:59:51|EC.D.AI.CASH.IP|0|none|||0|0|2025-11-05|11.62709|8|0.107015|8|-0.118892|8|2025-11-05|||||||||11.62709|25.01445|22.93234|38.92762|44.81791|34.49329|27.24147|12.29531|21.44225||||||||||||||||23|12|14|14|14|9|11|23|30||||||||||||||||0.02402|0.01495|0.01567|0.01347|0.01357|0.0144|0.01478|0.01635|0.01438||||||||||||||||-0.02086|-0.01491|-0.01319|-0.01365|-0.01304|-0.01299|-0.01408|-0.01708|-0.01354||||||||293|208|192|203|183|203|202|285|126|||||||||||||||||||||||||
2025-11-06 21:59:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:52|SG.D.SHW.CASH.IP|0|none|||0|0|2025-11-05|9.93779|20|0.364606|17|-0.723513|14|2025-11-05|||||||||||||||17.36316|16.19415|28.70034|24.54584|26.1931|22.89578|9.93779||||||||||||||||||529|584|1307|524|851|702|1864||||||||||||||||||0.06081|0.04008|0.02494|0.03233|0.01251|0.01949|0.02037||||||||||||||||||-0.07019|-0.04905|-0.03008|-0.0289|-0.02871|-0.01694|-0.02461||||70|174|213|147|153|175|212|||||||||||||||||||||||||
2025-11-06 21:59:52|SB.D.ECL.CASH.IP|1840|2025-11-06 14:30:00|2025-11-06 20:59:50|25284|323.5|40.59074|2025-11-05|14.7982|20|0.235612|14|-0.273593|14|2025-11-05|||||||||||||||29.0908|33.79377|46.05531|58.30678|42.47071|46.31196|14.7982||||||||||||||||||1707|753|741|437|750|597|1795||||||||||||||||||0.0791|0.03439|0.02889|0.01851|0.02366|0.02067|0.02837||||||||||||||||||-0.08077|-0.0558|-0.03094|-0.02742|-0.03008|-0.03483|-0.03095||||45|95|100|127|66|67|122|||||||||||||||||||||||||
2025-11-06 21:59:52|KA.D.BLT.CASH.IP|0|none|||0|0|2025-11-05|27.68307|8|0.095102|9|-0.333016|8|2025-11-05|||||||||27.68307|34.3536|31.09026|36.41556|64.03044|50.04573|39.4789|38.28924|38.23311||||||||||||||||300|285|261|239|274|196|183|233|260||||||||||||||||0.05548|0.0951|0.04756|0.04759|0.0476|0.04743|0.05197|0.04704|0.04701||||||||||||||||-0.08322|-0.05546|-0.04759|-0.04762|-0.04753|-0.04737|-0.06288|-0.04703|-0.04699||||||||58|35|29|22|25|28|104|102|55|||||||||||||||||||||||||
2025-11-06 21:59:53|ED.D.ALVGY.CASH.IP|1649|2025-11-06 08:00:00|2025-11-06 16:29:50|35305|51.4|25.79002|2025-11-05|22.00352|14|0.141363|13|-0.141683|8|2025-11-05|||||||||35.35774|35.476|29.09487|31.60224|51.10355|30.7937|22.00352|30.02363|23.83364||||||||||||||||83|49|52|73|26|77|51|91|176||||||||||||||||0.0347|0.03159|0.0284|0.02837|0.02828|0.05655|0.02829|0.02816|0.02815||||||||||||||||-0.03462|-0.02843|-0.0284|-0.03151|-0.02827|-0.03533|-0.02832|-0.02817|-0.02813||||||||167|110|86|95|92|52|91|130|42|||||||||||||||||||||||||
2025-11-06 21:59:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 21:59:54|SB.D.ECL.CASH.IP|0|none|||0|0|2025-11-05|14.7982|20|0.235612|14|-0.273593|14|2025-11-05|||||||||||||||29.0908|33.79377|46.05531|58.30678|42.47071|46.31196|14.7982||||||||||||||||||1707|753|741|437|750|597|1795||||||||||||||||||0.0791|0.03439|0.02889|0.01851|0.02366|0.02067|0.02837||||||||||||||||||-0.08077|-0.0558|-0.03094|-0.02742|-0.03008|-0.03483|-0.03095||||45|95|100|127|66|67|122|||||||||||||||||||||||||
2025-11-06 21:59:54|EC.D.STLAFP.CASH.IP|2823|2025-11-06 08:00:20|2025-11-06 16:29:50|870.7|196.4|10.49003|2025-11-05|1.46355|8|0.36672|8|-0.205879|8|2025-11-05|||||||||1.46355|4.17196|11.11757|12.58318|18.30985|17.81376|5.46114|9.05414|5.36201||||||||||||||||531|285|73|147|80|88|199|282|290||||||||||||||||0.05535|0.02999|0.02097|0.02049|0.02238|0.02379|0.0403|0.02845|0.02824||||||||||||||||-0.04653|-0.03116|-0.02023|-0.01957|-0.01728|-0.02323|-0.02789|-0.02698|-0.02118||||||||357|339|316|295|290|315|333|344|169|||||||||||||||||||||||||
2025-11-06 21:59:54|EJ.D.GIVN.CASH.IP|1369|2025-11-06 08:00:50|2025-11-06 16:19:50||4.4|15.65954|2025-11-05|9.04687|8|0.153092|8|-0.152393|8|2025-11-05|||||||||9.04687|26.70582|32.29519|42.33908|39.24768|50.02437|27.81467|36.7679|53.35144||||||||||||||||4|5|6|4|3|5|4|4|4||||||||||||||||0.05308|0.0363|0.03462|0.03025|0.03021|0.03024|0.0302|0.03618|||||||||||||||||-0.04806|-0.03784|-0.04542|-0.03022|-0.03021|-0.03026|-0.03772|-0.03262|-0.03017||||||||156|75|62|52|51|36|72|98|30|||||||||||||||||||||||||
2025-11-06 21:59:55|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-11-05|22.00352|14|0.141363|13|-0.141683|8|2025-11-05|||||||||35.35774|35.476|29.09487|31.60224|51.10355|30.7937|22.00352|30.02363|23.83364||||||||||||||||83|49|52|73|26|77|51|91|176||||||||||||||||0.0347|0.03159|0.0284|0.02837|0.02828|0.05655|0.02829|0.02816|0.02815||||||||||||||||-0.03462|-0.02843|-0.0284|-0.03151|-0.02827|-0.03533|-0.02832|-0.02817|-0.02813||||||||167|110|86|95|92|52|91|130|42|||||||||||||||||||||||||
2025-11-06 21:59:55|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-11-05|1.46355|8|0.36672|8|-0.205879|8|2025-11-05|||||||||1.46355|4.17196|11.11757|12.58318|18.30985|17.81376|5.46114|9.05414|5.36201||||||||||||||||531|285|73|147|80|88|199|282|290||||||||||||||||0.05535|0.02999|0.02097|0.02049|0.02238|0.02379|0.0403|0.02845|0.02824||||||||||||||||-0.04653|-0.03116|-0.02023|-0.01957|-0.01728|-0.02323|-0.02789|-0.02698|-0.02118||||||||357|339|316|295|290|315|333|344|169|||||||||||||||||||||||||
2025-11-06 21:59:55|EC.D.CS.CASH.IP|1463|2025-11-06 08:00:20|2025-11-06 16:29:50||248.9|13.07161|2025-11-05|4.19259|10|0.10568|8|-0.131926|8|2025-11-05|||||||||14.48784|19.40225|4.19259|18.20467|10.73907|22.55663|12.22011|14.67843|9.78233||||||||||||||||225|255|262|158|254|191|286|333|467||||||||||||||||0.03265|0.02791|0.03068|0.02626|0.02619|0.02623|0.02627|0.02621|0.02623||||||||||||||||-0.03899|-0.02846|-0.0263|-0.02622|-0.02617|-0.02621|-0.02625|-0.0262|-0.03495||||||||166|129|72|77|56|71|82|116|41|||||||||||||||||||||||||
2025-11-06 21:59:56|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-11-05|9.04687|8|0.153092|8|-0.152393|8|2025-11-05|||||||||9.04687|26.70582|32.29519|42.33908|39.24768|50.02437|27.81467|36.7679|53.35144||||||||||||||||4|5|6|4|3|5|4|4|4||||||||||||||||0.05308|0.0363|0.03462|0.03025|0.03021|0.03024|0.0302|0.03618|||||||||||||||||-0.04806|-0.03784|-0.04542|-0.03022|-0.03021|-0.03026|-0.03772|-0.03262|-0.03017||||||||156|75|62|52|51|36|72|98|30|||||||||||||||||||||||||
2025-11-06 21:59:56|EG.D.PRXNA.CASH.IP|2041|2025-11-06 08:00:10|2025-11-06 16:29:50|6030|101.4|13.44053|2025-11-05|12.93979|14|0.369997|8|-0.184564|8|2025-11-05|||||||||15.37845|22.44266|19.41894|24.8444|24.6544|30.38581|12.93979|16.55023|18.53415||||||||||||||||90|79|70|61|106|82|116|102|102||||||||||||||||0.0376|0.02031|0.02331|0.02242|0.02059|0.01668|0.02031|0.02099|0.02052||||||||||||||||-0.02988|-0.02014|-0.02195|-0.01761|-0.01742|-0.02103|-0.02311|-0.02195|-0.0234||||||||228|165|134|145|138|135|178|248|108|||||||||||||||||||||||||
2025-11-06 21:59:57|EC.D.CS.CASH.IP|0|none|||0|0|2025-11-05|4.19259|10|0.10568|8|-0.131926|8|2025-11-05|||||||||14.48784|19.40225|4.19259|18.20467|10.73907|22.55663|12.22011|14.67843|9.78233||||||||||||||||225|255|262|158|254|191|286|333|467||||||||||||||||0.03265|0.02791|0.03068|0.02626|0.02619|0.02623|0.02627|0.02621|0.02623||||||||||||||||-0.03899|-0.02846|-0.0263|-0.02622|-0.02617|-0.02621|-0.02625|-0.0262|-0.03495||||||||166|129|72|77|56|71|82|116|41|||||||||||||||||||||||||
2025-11-06 21:59:57|EC.D.SASY.CASH.IP|2561|2025-11-06 08:00:20|2025-11-06 16:29:50|8552|70.8|12.39173|2025-11-05|8.44018|8|0.117288|8|-0.188835|14|2025-11-05|||||||||8.44018|16.9741|16.40403|21.58482|26.5832|26.10013|8.97353|8.80677|11.44266||||||||||||||||90|67|75|69|57|64|122|117|148||||||||||||||||0.0243|0.01496|0.0149|0.01581|0.01408|0.01641|0.02468|0.02413|0.01409||||||||||||||||-0.02403|-0.01588|-0.01707|-0.01575|-0.01422|-0.0147|-0.0234|-0.01863|-0.0173||||||||309|230|238|204|207|184|268|273|140|||||||||||||||||||||||||
2025-11-06 21:59:57|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-11-05|12.93979|14|0.369997|8|-0.184564|8|2025-11-05|||||||||15.37845|22.44266|19.41894|24.8444|24.6544|30.38581|12.93979|16.55023|18.53415||||||||||||||||90|79|70|61|106|82|116|102|102||||||||||||||||0.0376|0.02031|0.02331|0.02242|0.02059|0.01668|0.02031|0.02099|0.02052||||||||||||||||-0.02988|-0.02014|-0.02195|-0.01761|-0.01742|-0.02103|-0.02311|-0.02195|-0.0234||||||||228|165|134|145|138|135|178|248|108|||||||||||||||||||||||||
2025-11-06 21:59:59|EC.D.SASY.CASH.IP|0|none|||0|0|2025-11-05|8.44018|8|0.117288|8|-0.188835|14|2025-11-05|||||||||8.44018|16.9741|16.40403|21.58482|26.5832|26.10013|8.97353|8.80677|11.44266||||||||||||||||90|67|75|69|57|64|122|117|148||||||||||||||||0.0243|0.01496|0.0149|0.01581|0.01408|0.01641|0.02468|0.02413|0.01409||||||||||||||||-0.02403|-0.01588|-0.01707|-0.01575|-0.01422|-0.0147|-0.0234|-0.01863|-0.0173||||||||309|230|238|204|207|184|268|273|140|||||||||||||||||||||||||
2025-11-06 21:59:59|KA.D.BA.CASH.IP|2452|2025-11-05 16:29:40|2025-11-05 16:29:50|1813|987.5|16.05423|2025-11-05|17.8046|14|0.298913|8|-0.269542|14|2025-11-05|||||||||25.0437|29.00696|39.108|43.84804|63.54605|45.90089|17.8046|28.59601|23.48317||||||||||||||||324|376|508|210|242|326|638|632|1008||||||||||||||||0.03853|0.03351|0.03714|0.02721|0.02721|0.02715|0.046|0.02974|0.02704||||||||||||||||-0.04356|-0.02835|-0.03812|-0.0272|-0.02719|-0.02716|-0.04292|-0.03373|-0.03245||||||||192|107|87|89|85|85|242|224|81|||||||||||||||||||||||||
2025-11-06 22:00:00|AC.D.1810HK.CASH.IP|24|2025-11-06 07:56:00|2025-11-06 07:59:50|4335|1966.7|0.16133|2025-11-05|1.39775|7|0.330813|1|-0.376471|1|2025-11-05||1.51098|2.1747|5.35479||5.79182|9.20999|1.39775||||||||||||||||||217998|89924|65634||70046|80791|137882||||||||||||||||||0.09289|0.06379|0.04926||0.05137|0.04643|0.04644||||||||||||||||||-0.08923|-0.06828|-0.05592||-0.06516|-0.04994|-0.05022|||||||||||||||||137|188|113|174|120|74|||||||||||||||||||||||||
2025-11-06 22:00:00|KA.D.BA.CASH.IP|1120|2025-11-06 12:42:00|2025-11-06 16:29:50|1813|672|14.84821|2025-11-05|17.8046|14|0.298913|8|-0.269542|14|2025-11-05|||||||||25.0437|29.00696|39.108|43.84804|63.54605|45.90089|17.8046|28.59601|23.48317||||||||||||||||324|376|508|210|242|326|638|632|1008||||||||||||||||0.03853|0.03351|0.03714|0.02721|0.02721|0.02715|0.046|0.02974|0.02704||||||||||||||||-0.04356|-0.02835|-0.03812|-0.0272|-0.02719|-0.02716|-0.04292|-0.03373|-0.03245||||||||192|107|87|89|85|85|242|224|81|||||||||||||||||||||||||
2025-11-06 22:00:00|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-11-05|1.39775|7|0.330813|1|-0.376471|1|2025-11-05||1.51098|2.1747|5.35479||5.79182|9.20999|1.39775||||||||||||||||||217998|89924|65634||70046|80791|137882||||||||||||||||||0.09289|0.06379|0.04926||0.05137|0.04643|0.04644||||||||||||||||||-0.08923|-0.06828|-0.05592||-0.06516|-0.04994|-0.05022|||||||||||||||||137|188|113|174|120|74|||||||||||||||||||||||||
2025-11-06 22:00:00|AC.D.700HK.CASH.IP|20|2025-11-06 07:56:00|2025-11-06 07:59:50|64300|532.5|0.03885|2025-11-05|0.95683|1|0.163132|1|-0.403551|1|2025-11-05||0.95683|2.80871|2.18586||6.6003|7.77192|2.85544||||||||||||||||||25827|11968|14903||9512|9522|18460||||||||||||||||||0.09724|0.08075|0.09444||0.08735|0.0797|0.07998||||||||||||||||||-0.11482|-0.0806|-0.07977||-0.07937|-0.07963|-0.07978|||||||||||||||||115|110|95|92|65|36|||||||||||||||||||||||||
2025-11-06 22:00:01|AC.D.700HK.CASH.IP|20|2025-11-06 07:56:00|2025-11-06 07:59:50|64300|532.5|0.03885|2025-11-05|0.95683|1|0.163132|1|-0.403551|1|2025-11-05||0.95683|2.80871|2.18586||6.6003|7.77192|2.85544||||||||||||||||||25827|11968|14903||9512|9522|18460||||||||||||||||||0.09724|0.08075|0.09444||0.08735|0.0797|0.07998||||||||||||||||||-0.11482|-0.0806|-0.07977||-0.07937|-0.07963|-0.07978|||||||||||||||||115|110|95|92|65|36|||||||||||||||||||||||||
2025-11-06 22:00:04|MT.D.PA.FWM1.IP|3391|2025-11-06 07:57:00|2025-11-06 21:59:50|1406.5|0.2|0.15322|2025-11-05|0.13634|20|0.46214|0|-0.42328|0|2025-11-05|0.34547|0.33178|0.33539|0.3119|0.30652|0.33746|0.33616|0.32753|0.17085|0.15451|0.18484|0.15441|0.16024|0.2143|0.21464|0.22898|0.1396|0.13645|0.1388|0.13827|0.13634|0.13697||0.24918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|1|0|0|0||0|0.04968|0.04895|0.0383|0.04427|0.04927|0.03203|0.0369|0.04431|0.04824|0.05146|0.06525|0.04465|0.05055|0.0618|0.06472|0.06035|0.03488|0.02547|0.02165|0.02259|0.01989|0.02069||0.05728|-0.04643|-0.06004|-0.04945|-0.04642|-0.06465|-0.05783|-0.03847|-0.03809|-0.04979|-0.04114|-0.06133|-0.03387|-0.04492|-0.07324|-0.06942|-0.07107|-0.02704|-0.02775|-0.023|-0.01877|-0.01941|-0.01916||-0.06041|215|283|281|226|211|248|248|190|252|235|229|208|218|331|330|320|258|206|185|116|141|107|130|||||||||||||||||||||||||
2025-11-06 22:00:04|MT.D.PA.FWM1.IP|3391|2025-11-06 07:57:00|2025-11-06 21:59:50|1406.5|0.2|0.15322|2025-11-05|0.13634|20|0.46214|0|-0.42328|0|2025-11-05|0.34547|0.33178|0.33539|0.3119|0.30652|0.33746|0.33616|0.32753|0.17085|0.15451|0.18484|0.15441|0.16024|0.2143|0.21464|0.22898|0.1396|0.13645|0.1388|0.13827|0.13634|0.13697||0.24918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|1|0|0|0||0|0.04968|0.04895|0.0383|0.04427|0.04927|0.03203|0.0369|0.04431|0.04824|0.05146|0.06525|0.04465|0.05055|0.0618|0.06472|0.06035|0.03488|0.02547|0.02165|0.02259|0.01989|0.02069||0.05728|-0.04643|-0.06004|-0.04945|-0.04642|-0.06465|-0.05783|-0.03847|-0.03809|-0.04979|-0.04114|-0.06133|-0.03387|-0.04492|-0.07324|-0.06942|-0.07107|-0.02704|-0.02775|-0.023|-0.01877|-0.01941|-0.01916||-0.06041|215|283|281|226|211|248|248|190|252|235|229|208|218|331|330|320|258|206|185|116|141|107|130|||||||||||||||||||||||||
2025-11-06 22:00:05|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-06 22:00:05|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||