2025-11-05 10:46:06|IX.D.SPTRD.IED.IP|17849|2025-11-03 07:48:00|2025-11-03 23:59:50|6846.88|171.5|0.00958|2025-11-04|0.00734|15|0.055368|23|-0.086861|14|2025-11-04|0.01024|0.01024|0.01025|0.01025|0.01026|0.01028|0.0103|0.01031|0.01032|0.01033|0.01033|0.01032|0.01032|0.01032|0.00885|0.00734|0.00735|0.00737|0.00738|0.00738|0.00738|0.01037|0.02214|0.01034|37|26|37|29|29|51|72|54|70|83|82|55|75|98|631|594|465|492|389|363|611|171|0|30|0.00381|0.00414|0.00424|0.00433|0.00423|0.00609|0.00846|0.00651|0.00808|0.0068|0.00673|0.00489|0.00627|0.00642|0.01138|0.00984|0.01091|0.00947|0.00936|0.00893|0.00929|0.00574|0.00361|0.00488|-0.00418|-0.00464|-0.0044|-0.00484|-0.00445|-0.00662|-0.0088|-0.00709|-0.00807|-0.00803|-0.00633|-0.00488|-0.00593|-0.00609|-0.01091|-0.00896|-0.01009|-0.00892|-0.00817|-0.00938|-0.00903|-0.00576|-0.00284|-0.00524|352|352|352|348|348|355|359|360|360|360|360|357|359|360|360|360|360|360|360|360|360|359|184|356|||||||||||||||||||||||||
2025-11-05 10:46:08|IX.D.RUSSELL.IED.IP|17335|2025-11-03 07:48:00|2025-11-03 23:59:50|2472.4|22.5|0.01242|2025-11-04|0.01215|0|0.098575|14|-0.147765|14|2025-11-04|0.01215|0.01216|0.01217|0.01218|0.0122|0.01222|0.01227|0.01228|0.01232|0.01233|0.01234|0.01231|0.0123|0.01231|0.0123|0.01224|0.01225|0.01227|0.01231|0.01232|0.01233|0.01243|0.04114|0.01235|4|3|4|3|3|11|8|10|15|12|10|6|11|15|113|69|47|44|41|38|83|32|0|4|0.0066|0.00722|0.00669|0.00732|0.00712|0.00914|0.01346|0.01088|0.0128|0.0109|0.01076|0.00759|0.00925|0.00915|0.02191|0.0185|0.01763|0.01434|0.01557|0.01388|0.01462|0.00757|0.00521|0.00877|-0.00719|-0.00826|-0.00773|-0.00772|-0.00735|-0.01102|-0.01371|-0.01186|-0.01364|-0.01215|-0.01011|-0.00794|-0.01015|-0.00946|-0.0197|-0.01808|-0.01629|-0.0143|-0.01408|-0.01447|-0.01317|-0.00715|-0.00576|-0.00823|340|349|338|338|341|356|354|357|360|359|354|342|355|357|357|360|360|360|360|360|360|346|118|326|||||||||||||||||||||||||
2025-11-05 10:46:09|IX.D.DOW.IDE.IP|17836|2025-11-03 07:48:00|2025-11-03 23:59:50|47145.5|11.6|0.00815|2025-11-04|0.00529|15|0.103719|23|-0.101232|14|2025-11-04|0.01016|0.01016|0.01016|0.01016|0.01017|0.01018|0.0102|0.00765|0.00766|0.00767|0.00767|0.00766|0.00765|0.00765|0.00648|0.00529|0.0053|0.00531|0.00531|0.00531|0.00531|0.01021|0.02078|0.01018|3|3|3|3|3|6|10|8|10|10|7|5|8|8|61|36|18|21|19|17|29|18|0|3|0.00327|0.00373|0.00347|0.00417|0.00373|0.00488|0.00746|0.00592|0.00728|0.00553|0.00505|0.00426|0.00488|0.00492|0.01269|0.00969|0.00943|0.00831|0.00851|0.00775|0.00829|0.00593|0.00227|0.00458|-0.00361|-0.00396|-0.00405|-0.0041|-0.00394|-0.00574|-0.008|-0.00588|-0.00744|-0.00703|-0.00477|-0.00393|-0.00454|-0.00505|-0.01132|-0.00923|-0.00892|-0.00856|-0.00858|-0.00852|-0.00802|-0.00541|-0.00181|-0.00417|358|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|196|358|||||||||||||||||||||||||
2025-11-05 10:46:10|IX.D.FANG.IFM.IP|18210|2025-11-03 07:48:00|2025-11-03 23:59:50|16962.8|0|0.02011|2025-11-04|0.01068|15|0.104213|23|-0.136771|15|2025-11-04|0.01775|0.02956|0.0296|0.02963|0.02967|0.02973|0.02985|0.02986|0.02987|0.01798|0.01795|0.01791|0.01789|0.01793|0.01433|0.01068|0.01073|0.01076|0.01079|0.01081|0.01082|0.01805|0.01806|0.01807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00445|0.00597|0.00545|0.00571|0.00573|0.00786|0.01234|0.00891|0.01014|0.00741|0.00516|0.00481|0.00645|0.00706|0.01778|0.0144|0.01293|0.01173|0.01145|0.01063|0.01181|0.00997|0.00501|0.00572|-0.00433|-0.00636|-0.00621|-0.00611|-0.0058|-0.00931|-0.01116|-0.00937|-0.01029|-0.00716|-0.00473|-0.00425|-0.00568|-0.00703|-0.01324|-0.01423|-0.01341|-0.01034|-0.00953|-0.01087|-0.01034|-0.00779|-0.00417|-0.00434|350|360|360|360|360|360|360|360|360|360|360|358|359|360|360|360|360|360|360|360|360|358|348|357|||||||||||||||||||||||||
2025-11-05 10:46:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:12|IX.D.ASX.IFD.IP|13821|2025-11-03 07:47:50|2025-11-03 23:59:50|8865.5|5.6|0.02641|2025-11-04|0.0113|0|0.124498|3|-0.069121|22|2025-11-04|0.0113|0.01132|0.01133|0.01132|0.01134|0.03608|0.03634|0.03409|0.03413|0.03417|0.03418|0.03411|0.03411|0.03409|0.03404|0.03395|0.03396|0.03398|0.03402|0.03402|0.03404|0.04534|0.03822|0.0114|9|10|11|13|14|14|4|3|3|2|2|2|3|5|6|4|4|3|4|2|2|0|5|11|0.00891|0.00954|0.00692|0.01212|0.00873|0.00569|0.00848|0.00741|0.0087|0.00755|0.0071|0.00771|0.00829|0.00771|0.00901|0.00731|0.0086|0.0069|0.00796|0.0074|0.00812|0.00294|0.00545|0.01079|-0.00996|-0.00819|-0.00847|-0.0096|-0.00878|-0.00596|-0.00778|-0.00749|-0.00792|-0.00701|-0.00713|-0.00701|-0.00734|-0.00686|-0.008|-0.00747|-0.00761|-0.00779|-0.00726|-0.00755|-0.00818|-0.00306|-0.01058|-0.013|258|256|216|250|279|303|306|252|304|299|279|226|230|193|252|253|288|267|284|300|292|352|156|312|||||||||||||||||||||||||
2025-11-05 10:46:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:13|IX.D.CAC.IFM.IP|15302|2025-11-03 07:47:50|2025-11-03 23:59:50|8102.2|5.3|0.02416|2025-11-04|0.01241|15|2.053871|7|-0.133362|8|2025-11-04|0.04253|0.03707|0.0371|0.0371|0.03713|0.03719|0.03729|0.02512|0.01249|0.01252|0.01252|0.01248|0.01249|0.01246|0.01244|0.01241|0.01859|0.02483|0.02486|0.02486|0.02488|0.04976|0.04974|0.04979|0|0|0|0|0|0|0|8|18|10|10|8|5|8|12|13|15|3|1|1|2|0|0|0|0.00524|0.0093|0.00725|0.00939|0.00778|0.00826|0.0122|0.0224|0.0153|0.00864|0.00899|0.00672|0.00611|0.00693|0.00892|0.00759|0.00914|0.00616|0.00622|0.00585|0.00661|0.00482|0.00336|0.00409|-0.00741|-0.00936|-0.00916|-0.00995|-0.01015|-0.01191|-0.01419|-0.01182|-0.01689|-0.01114|-0.00804|-0.00833|-0.00646|-0.00667|-0.00873|-0.00811|-0.00764|-0.00698|-0.00604|-0.00598|-0.00656|-0.00513|-0.00311|-0.00479|208|182|176|155|182|202|252|349|359|360|357|355|351|358|359|359|359|352|328|341|343|354|141|346|||||||||||||||||||||||||
2025-11-05 10:46:14|IX.D.XINHUA.IFM.IP|15195|2025-11-03 07:47:50|2025-11-03 23:59:50|15290.7|39.4|5.71022|2025-11-04|0.06515|2|0.125673|1|-0.087999|1|2025-11-04|0.15709|0.06524|0.06515|0.06522|0.06528|0.06535|0.06561|0.06553|2.47649|10.75592|9.68976|24.55546|21.98254|18.50665|9.41911|7.31857|8.28123|7.92415|12.6622|8.12175|0.06566|0.14558|0.15773|0.15784|0|158|111|53|20|99|194|41|16|18|16|13|7|12|33|14|11|9|15|9|17|1|0|0|0.00251|0.01853|0.01584|0.01311|0.00828|0.01591|0.01806|0.00795|0.00563|0.00879|0.00798|0.00728|0.00657|0.00657|0.01012|0.00778|0.00685|0.00745|0.0071|0.0054|0.00463|0.00359|0.002|0.00314|-0.00281|-0.01604|-0.01689|-0.01151|-0.00728|-0.01469|-0.01687|-0.01016|-0.00575|-0.00819|-0.00728|-0.00829|-0.00657|-0.00744|-0.00913|-0.00779|-0.00692|-0.00689|-0.00684|-0.00607|-0.00457|-0.00344|-0.0018|-0.00346|352|332|360|300|193|356|359|257|339|290|239|200|187|206|278|331|280|280|254|211|166|309|165|354|||||||||||||||||||||||||
2025-11-05 10:46:15|IX.D.HSCHIN.IFU.IP|15612|2025-11-03 07:48:00|2025-11-03 23:59:50|9226|11.9|0.10615|2025-11-04|0.06466|3|0.111831|1|-0.152959|9|2025-11-04|0.19538|0.09575|0.06474|0.06466|0.1943|0.06504|0.06537|0.06539|0.13402|0.11431|0.06578|0.06565|0.06572|0.06571|0.06565|0.06541|0.06537|0.06545|0.06641|0.19692|0.19707|0.19718|0.19711|0.19725|0|40|31|19|0|29|33|32|27|9|4|2|2|3|10|6|8|6|9|0|0|0|0|0|0.00261|0.02391|0.02027|0.01673|0.00282|0.01935|0.02061|0.01464|0.00776|0.00994|0.00765|0.00759|0.00746|0.00915|0.01605|0.01245|0.01267|0.01143|0.01335|0.00492|0.00365|0.00381|0.00258|0.00329|-0.00338|-0.02091|-0.0229|-0.01469|-0.00285|-0.02052|-0.01933|-0.01479|-0.00845|-0.01021|-0.00811|-0.00666|-0.0074|-0.00895|-0.01347|-0.01201|-0.01416|-0.01351|-0.0132|-0.0052|-0.00404|-0.00397|-0.00224|-0.00362|350|350|353|300|345|338|344|339|345|243|316|291|313|319|339|356|200|153|155|358|357|355|142|349|||||||||||||||||||||||||
2025-11-05 10:46:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:17|IX.D.EMGMKT.IFE.IP|13477|2025-11-03 07:47:50|2025-11-03 23:59:50|1410.3|11.9|0.08867|2025-11-04|0.03584|15|0.050545|23|-0.078904|6|2025-11-04|0.14198|0.14211|0.14234|0.14243|0.14271|0.14307|0.1435|0.14338|0.1436|0.14396|0.14408|0.14372|0.14388|0.14398|0.07408|0.03584|0.03584|0.03589|0.03596|0.03598|0.03603|0.14441|0.14432|0.14452|0|6|3|2|3|4|4|4|10|12|9|11|9|12|37|19|21|12|15|9|50|7|2|0|0.00787|0.0118|0.00934|0.01018|0.00803|0.00963|0.0123|0.0097|0.00866|0.00993|0.00947|0.00951|0.00853|0.00974|0.01439|0.0114|0.00961|0.00908|0.00963|0.00939|0.00931|0.00935||0.00931|-0.00831|-0.01314|-0.01259|-0.00865|-0.0107|-0.0126|-0.01182|-0.01108|-0.0092|-0.00972|-0.00832|-0.00934|-0.00815|-0.00889|-0.01211|-0.01067|-0.01071|-0.0096|-0.00995|-0.00956|-0.01026|-0.01173||-0.00863|284|254|193|122|93|147|198|130|268|266|217|201|190|188|275|309|312|275|293|256|288|153|2|273|||||||||||||||||||||||||
2025-11-05 10:46:18|IX.D.STXE.IFM.IP|14274|2025-11-03 07:48:00|2025-11-03 23:59:50|5671.7|75.7|0.0215|2025-11-04|0.02652|15|0.053662|8|-0.106528|6|2025-11-04|0.04314|0.0353|0.03533|0.03533|0.03535|0.03543|0.03553|0.02672|0.02678|0.02682|0.02684|0.02672|0.0267|0.02665|0.02661|0.02652|0.02652|0.02655|0.02659|0.02661|0.02662|0.05327|0.05325|0.05329|5|3|5|2|4|16|22|105|293|217|221|141|142|181|203|260|390|82|53|35|53|0|0|0|0.00572|0.01068|0.00991|0.01026|0.00985|0.01128|0.01286|0.01607|0.0208|0.01764|0.01566|0.01461|0.01415|0.01481|0.01794|0.01768|0.01741|0.0137|0.01319|0.01394|0.01268|0.00486|0.00316|0.00423|-0.00742|-0.01086|-0.00974|-0.01082|-0.01188|-0.01282|-0.01642|-0.01579|-0.0197|-0.01518|-0.0149|-0.01336|-0.01424|-0.01401|-0.01607|-0.01602|-0.01667|-0.01188|-0.0119|-0.01341|-0.01288|-0.00493|-0.00322|-0.00466|198|160|150|138|141|166|219|205|286|213|190|149|139|129|196|178|199|145|162|143|136|354|138|346|||||||||||||||||||||||||
2025-11-05 10:46:19|IX.D.FTSE.CFD.IP|16328|2025-11-03 07:48:00|2025-11-03 23:59:50|9696.4|7.8|0.02108|2025-11-04|0.01031|15|0.049945|8|-0.054886|8|2025-11-04|0.04128|0.03098|0.03096|0.03095|0.03096|0.03098|0.03105|0.02071|0.01039|0.01041|0.01042|0.01037|0.01036|0.01036|0.01034|0.01031|0.0155|0.02058|0.02061|0.02061|0.02067|0.04121|0.0412|0.04122|0|1|1|1|1|1|3|7|32|13|14|11|11|13|16|18|34|6|3|2|3|0|0|0|0.00314|0.00431|0.00336|0.00345|0.00326|0.00442|0.00543|0.00543|0.0115|0.00653|0.00675|0.00595|0.00629|0.00559|0.00871|0.00735|0.00671|0.00481|0.00486|0.00478|0.00556|0.00301|0.00187|0.00261|-0.00348|-0.0044|-0.00379|-0.00407|-0.00398|-0.00497|-0.00641|-0.00773|-0.01224|-0.00717|-0.00639|-0.00511|-0.00509|-0.00556|-0.00783|-0.00635|-0.00659|-0.00496|-0.00499|-0.00493|-0.00508|-0.00304|-0.00185|-0.00292|295|274|245|272|252|310|330|341|358|358|358|348|340|348|356|360|358|347|343|335|327|354|147|346|||||||||||||||||||||||||
2025-11-05 10:46:19|KB.D.MID250.CASH.IP|6846|2025-11-03 08:15:00|2025-11-03 16:29:50|22096.31|0|0|2025-11-04|0|8|0.029899|11|-0.03973|8|2025-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00303|0.00145|0.00206|0.00193|0.00134|0.00156|0.00219|0.00185|0.00202||||||||||||||||-0.00316|-0.00196|-0.00153|-0.00168|-0.00127|-0.00113|-0.00204|-0.00251|-0.00196||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2025-11-05 10:46:21|IX.D.DAX.IDE.IP|17375|2025-11-03 07:48:00|2025-11-03 23:59:50|24107.8|4.1|0.01348|2025-11-04|0.00585|15|0.058266|13|-0.125831|6|2025-11-04|0.02317|0.02077|0.02079|0.02079|0.0208|0.02084|0.02092|0.01175|0.00589|0.0059|0.0059|0.00588|0.00588|0.00587|0.00587|0.00585|0.00877|0.0117|0.01171|0.01172|0.01172|0.02932|0.02931|0.02933|0|0|0|0|0|1|2|9|19|11|9|5|5|6|7|9|9|2|2|1|2|0|0|0|0.00595|0.00469|0.00431|0.00406|0.00434|0.00611|0.00969|0.00748|0.01393|0.01047|0.00902|0.0064|0.00663|0.0075|0.00894|0.00855|0.00777|0.00572|0.00561|0.005|0.00531|0.00421|0.00247|0.00362|-0.00664|-0.00538|-0.00496|-0.00508|-0.00513|-0.00755|-0.01101|-0.00991|-0.01468|-0.00985|-0.0079|-0.00629|-0.0058|-0.00631|-0.00784|-0.00763|-0.00718|-0.00567|-0.0053|-0.00556|-0.00518|-0.00444|-0.00193|-0.00411|312|309|308|287|309|338|353|359|360|359|360|359|358|359|360|360|360|360|357|358|357|358|192|355|||||||||||||||||||||||||
2025-11-05 10:46:21|TM.D.MDAX.IFM.IP|4371|2025-11-03 08:00:00|2025-11-03 20:59:50|29748|0.9|39.33688|2025-11-04|0.3401|7|0.206271|12|-0.274179|12|2025-11-04||||||||0.3401|34.37849|71.91088|54.10457|67.37241|66.82072|51.3788|57.42988|65.59473|59.54369|64.60541|74.09792|100|59.07964|||||||||||1|4|2|3|1|2|1|1|3|0|0|0|0|0||||||||||||0.02745|0.02405|0.01811|0.01822|0.07328|0.02506|0.01844|0.02118|0.02616|0.02144|0.03858||0.01715||||||||||||-0.03089|-0.02289|-0.02357|-0.0225|-0.08355|-0.02135|-0.02181|-0.01889|-0.02716|-0.03428|-0.01713||||||2|217|156|115|116|66|84|124|165|91|14|23|5|17|||||||||||||||||||||||||
2025-11-05 10:46:22|TM.D.TECDAX.IFM.IP|4706|2025-11-03 07:55:40|2025-11-03 20:34:50|3576|0|30.74117|2025-11-04|3.14972|19|0.639659|7|-1.127977|16|2025-11-04||||||||40.24921|27.80605|39.27379|37.11903|45.15664|51.27843|60.99504|35.36442|42.90508|27.42247|90.57284|87.89178|3.14972|83.85814|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.3359|0.0287|0.02377|0.02105|0.02331|0.02344|0.03223|0.0213|0.0211|0.07264|0.08241||||||||||||||-0.0563|-0.02393|-0.02054|-0.01869|-0.01648|-0.01598|-0.01489|-0.02445|-0.01699|-0.05|-0.04749|||||||18|250|161|119|151|129|110|159|187|230|31|8|2|6|||||||||||||||||||||||||
2025-11-05 10:46:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:24|IX.D.HANGSENG.IFU.IP|17588|2025-11-03 07:48:10|2025-11-03 23:59:50|26073.2|12|0.05372|2025-11-04|0.01908|3|0.097012|1|-0.092|9|2025-11-04|0.11514|0.0419|0.01909|0.01908|0.11457|0.01917|0.01926|0.01927|0.06761|0.05223|0.03101|0.03096|0.03098|0.03098|0.03094|0.03082|0.0308|0.03084|0.03113|0.11593|0.11595|0.11596|0.1159|0.11606|0|51|45|24|0|35|41|24|19|6|3|2|2|3|10|6|4|3|3|0|0|0|0|0|0.00264|0.01872|0.01627|0.01153|0.00268|0.01448|0.01511|0.00977|0.00712|0.00866|0.00652|0.00552|0.00547|0.00703|0.0125|0.01004|0.00833|0.00676|0.00652|0.00422|0.00368|0.00379|0.00208|0.00318|-0.00275|-0.01575|-0.0188|-0.00992|-0.00288|-0.01553|-0.01588|-0.00971|-0.00827|-0.00904|-0.0057|-0.00517|-0.00564|-0.0061|-0.01074|-0.01001|-0.00798|-0.00761|-0.00727|-0.00458|-0.00363|-0.00401|-0.0017|-0.00382|352|354|360|360|343|360|360|360|360|360|359|353|356|359|358|360|360|360|360|360|360|358|184|357|||||||||||||||||||||||||
2025-11-05 10:46:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:25|IX.D.MIB.IFM.IP|15454|2025-11-03 07:48:10|2025-11-03 23:59:50|43148.5|2|2.44302|2025-11-04|0.04635|15|0.093585|11|-0.151653|7|2025-11-04|0.09279|0.09278|0.09286|0.09286|0.09292|0.09309|0.09337|0.04776|0.0468|0.04686|0.04694|0.04674|0.04662|0.04658|0.04647|0.04635|1.86523|27.88374|27.4263|11.55948|0.04641|0.09287|0.09284|0.09292|0|0|0|0|0|0|0|2|9|5|4|4|3|8|5|3|5|1|1|0|1|0|0|0|0.0059|0.00654|0.00483|0.00592|0.00577|0.00843|0.01008|0.011|0.01691|0.01185|0.01023|0.0109|0.00951|0.00985|0.0117|0.01076|0.01111|0.01236|0.01199|0.00928|0.00745|0.00478|0.00301|0.00405|-0.0063|-0.00696|-0.00646|-0.00618|-0.00664|-0.00904|-0.01058|-0.01369|-0.01902|-0.0119|-0.01011|-0.01048|-0.00913|-0.0096|-0.01032|-0.0098|-0.01029|-0.01176|-0.01201|-0.00996|-0.00758|-0.00453|-0.00265|-0.00434|292|279|256|256|254|292|338|274|358|355|350|340|341|339|347|349|330|273|252|304|287|355|143|347|||||||||||||||||||||||||
2025-11-05 10:46:27|IX.D.NIKKEI.IFD.IP|17578|2025-11-03 07:48:10|2025-11-03 23:59:50|52416.6|5.6|0.01478|2025-11-04|0.01333|1|0.101735|5|-0.107223|0|2025-11-04|0.01339|0.01333|0.01335|0.01338|0.01342|0.01346|0.01356|0.01359|0.01361|0.01363|0.01365|0.01362|0.01363|0.01365|0.01364|0.0136|0.01362|0.01363|0.01366|0.01367|0.01366|0.01384|0.05867|0.02128|11|6|3|5|6|6|15|5|5|3|4|1|1|2|5|3|3|2|2|2|3|1|0|27|0.02135|0.01469|0.01112|0.01158|0.01271|0.01394|0.01602|0.00895|0.01513|0.01095|0.01041|0.00922|0.00827|0.0089|0.01351|0.01251|0.01222|0.01053|0.00926|0.00897|0.00826|0.00636|0.00184|0.01296|-0.02217|-0.01544|-0.01299|-0.01397|-0.01276|-0.01605|-0.01881|-0.00904|-0.01509|-0.01141|-0.00995|-0.00804|-0.00837|-0.00832|-0.01125|-0.01169|-0.01194|-0.01005|-0.00871|-0.00936|-0.0093|-0.00661|-0.00173|-0.01515|360|360|358|354|360|360|360|356|360|360|360|359|359|360|358|360|359|360|357|359|358|301|240|328|||||||||||||||||||||||||
2025-11-05 10:46:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:28|IX.D.AEX.IFM.IP|11038|2025-11-03 07:48:30|2025-11-03 23:59:30|970.93|1.3|0.02587|2025-11-04|0.01031|15|0.228303|7|-0.114081|6|2025-11-04|0.05156|0.05155|0.0516|0.05159|0.05164|0.05174|0.05188|0.03124|0.01042|0.01044|0.01044|0.01038|0.01037|0.01036|0.01035|0.01031|0.02061|0.03099|0.03105|0.03106|0.03125|0.05189|0.05187|0.05191|0|0|0|0|0|0|0|1|4|2|2|2|1|3|3|2|3|0|0|0|0|0|0|0|0.01186|0.01209|0.01144|0.01197|0.01147|0.01357|0.01467|0.01997|0.01506|0.01277|0.01291|0.01192|0.01165|0.01149|0.01419|0.01307|0.01263|0.0131|0.0116|0.01262|0.01304|0.01153|0.01038|0.01157|-0.01058|-0.01173|-0.01088|-0.01222|-0.01191|-0.01389|-0.01798|-0.01716|-0.01809|-0.0125|-0.01231|-0.01214|-0.01139|-0.01108|-0.01309|-0.0119|-0.01238|-0.01196|-0.01216|-0.01253|-0.01534|-0.01196|-0.01037|-0.01038|151|142|149|129|127|164|215|195|346|302|291|273|231|250|299|294|299|250|158|180|131|237|48|167|||||||||||||||||||||||||
2025-11-05 10:46:29|IX.D.OBX.IFM.IP|1170|2025-11-03 08:11:00|2025-11-03 15:19:30|1520.33|0.1|15.83908|2025-11-04|21.53206|15|0.016496|11|-0.049469|14|2025-11-04||||||||||||57.19348|30.07996|51.79879|46.21626|21.53206||||||||||||||||||||1|0|0|0|0||||||||||||||||||||0.01649|0.01649|0.01647|0.01648|0.01646||||||||||||||||||||-0.01648||-0.01646|-0.02119|-0.01647|||||||||14|20|58|52|14|||||||||||||||||||||||||
2025-11-05 10:46:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:30|IX.D.SINGAPORE.IFM.IP|11334|2025-11-03 07:48:10|2025-11-03 23:50:00|448.88|4|16.38698|2025-11-04|0.13473|22|0.112834|14|-0.123796|9|2025-11-04|9.21115|14.31779|23.41141|23.62332|29.65501|16.98862|15.09362|15.37091|19.94926|8.16729|31.31466|30.6417|41.42233|30.67557|11.24918|15.05802|26.11957|26.10191|24.59401|23.70573|28.33436|12.23286|0.13473|0.13484|8|8|6|6|5|7|7|7|8|7|2|1|1|2|5|2|2|1|2|1|2|0|0|0|0.01721|0.01403|0.0132|0.01174|0.01114|0.01188|0.01449|0.01229|0.01281|0.01648|0.01229|0.01197|0.01124|0.01499|0.02412|0.01485|0.01396|0.01178|0.01215|0.01231|0.01347|0.0203||0.02248|-0.02302|-0.01553|-0.01276|-0.01142|-0.01188|-0.01313|-0.01359|-0.01244|-0.01192|-0.02099|-0.01504|-0.01157|-0.01239|-0.0136|-0.02015|-0.01307|-0.0135|-0.0128|-0.01227|-0.01342|-0.01353|-0.02407|-0.02245|-0.02247|142|238|201|178|108|171|239|176|246|173|179|147|186|186|232|253|253|257|228|207|159|99|17|105|||||||||||||||||||||||||
2025-11-05 10:46:31|IX.D.SAF.IFMMX.IP|16540|2025-11-03 07:48:10|2025-11-03 23:59:50|101806|1.8|3.04552|2025-11-04|0.09821|3|0.085886|8|-0.203581|6|2025-11-04|0.09831|0.09827|0.09824|0.09821|0.09825|0.09841|4.41292|7.78751|9.28838|12.9196|15.2043|13.56344|10.56275|8.82053|7.22217|3.98606|0.1|0.10009|0.10021|0.10023|0.10027|0.10029|0.10025|0.10032|0|0|0|0|0|0|1|3|7|5|4|4|3|4|8|4|0|0|0|0|0|0|0|0|0.00315|0.00475|0.00461|0.00347|0.00338|0.00492|0.00799|0.00883|0.01525|0.01133|0.00741|0.00679|0.00585|0.00586|0.01097|0.00668|0.00666|0.00488|0.00527|0.00438|0.00528|0.00367|0.00192|0.00306|-0.00346|-0.00427|-0.00444|-0.00356|-0.00366|-0.00556|-0.01162|-0.01423|-0.01781|-0.01283|-0.01238|-0.00943|-0.00757|-0.01319|-0.01603|-0.0098|-0.00618|-0.00514|-0.00485|-0.0051|-0.00504|-0.0036|-0.00186|-0.00347|341|344|336|324|336|347|254|271|335|318|303|266|228|273|320|332|360|360|360|360|360|356|153|351|||||||||||||||||||||||||
2025-11-05 10:46:32|IX.D.IBEX.IFM.IP|12895|2025-11-03 07:48:40|2025-11-03 23:59:50|16006.7|1.3|1.38429|2025-11-04|0.03126|15|0.17756|7|-0.089228|6|2025-11-04|0.07504|0.07504|0.07509|0.07509|0.07514|0.07527|0.07549|0.03209|0.03162|0.03161|0.03166|0.03155|0.03146|0.0314|0.03133|0.03126|6.84546|31.39392|30.65376|0.07535|0.07539|0.0754|0.07537|0.07543|0|0|0|0|0|0|0|2|6|2|2|1|2|2|2|2|5|1|1|0|0|0|0|0|0.00431|0.00713|0.00735|0.00663|0.00641|0.0078|0.00858|0.02163|0.01769|0.01103|0.00931|0.00835|0.00856|0.00814|0.0105|0.00961|0.01057|0.00854|0.00891|0.00581|0.00606|0.00407|0.00283|0.00349|-0.00577|-0.00802|-0.00642|-0.00733|-0.0067|-0.00952|-0.01226|-0.01526|-0.01949|-0.0111|-0.0084|-0.00743|-0.00674|-0.00748|-0.00946|-0.00831|-0.00923|-0.01106|-0.01376|-0.00655|-0.00685|-0.00413|-0.00327|-0.00392|228|188|185|175|194|200|282|140|359|349|320|281|258|265|313|318|279|118|147|242|246|354|138|346|||||||||||||||||||||||||
2025-11-05 10:46:33|IX.D.OMX.IFM.IP|14602|2025-11-03 07:48:10|2025-11-03 23:59:50|2755.38|8.8|0.0372|2025-11-04|0.01822|15|0.095383|14|-0.088697|6|2025-11-04|0.0545|0.05449|0.05451|0.05451|0.05455|0.05464|0.05477|0.05408|0.01836|0.0184|0.0184|0.01831|0.01829|0.01826|0.01825|0.01822|0.03366|0.0547|0.05477|0.0548|0.05483|0.05483|0.05482|0.05485|0|0|0|0|0|0|0|1|39|18|15|15|12|13|20|20|29|0|0|0|0|0|0|0|0.00509|0.00654|0.00561|0.00553|0.00613|0.00768|0.00946|0.00997|0.01293|0.00936|0.00905|0.00836|0.00696|0.00774|0.00968|0.00856|0.01182|0.00647|0.00678|0.00511|0.00598|0.00407|0.00269|0.00373|-0.00544|-0.00694|-0.00591|-0.00672|-0.00655|-0.00835|-0.01036|-0.01116|-0.01516|-0.00891|-0.00828|-0.00733|-0.00754|-0.00707|-0.00877|-0.0105|-0.01109|-0.00558|-0.00666|-0.0061|-0.00572|-0.0041|-0.00258|-0.00397|248|214|219|214|200|219|302|233|349|340|322|297|281|292|335|342|251|307|302|299|300|354|142|347|||||||||||||||||||||||||
2025-11-05 10:46:34|IX.D.SMI.IFM.IP|14149|2025-11-03 07:48:30|2025-11-03 23:59:50|12250|3.6|0.02684|2025-11-04|0.01626|16|0.057396|8|-0.072237|6|2025-11-04|0.04902|0.04901|0.04904|0.04904|0.04907|0.04914|0.04928|0.01641|0.01642|0.01647|0.01648|0.01641|0.0164|0.01639|0.01636|0.01628|0.01626|0.01626|0.01628|0.01628|0.01637|0.0488|0.04879|0.04882|0|0|0|0|0|0|0|4|9|6|5|5|4|5|8|7|18|1|1|2|1|0|0|0|0.00378|0.0059|0.00584|0.0059|0.00519|0.00618|0.00726|0.00987|0.01219|0.00748|0.00893|0.00759|0.00696|0.00734|0.01006|0.00908|0.0079|0.00582|0.00601|0.00589|0.00626|0.00335|0.00215|0.00294|-0.00537|-0.00654|-0.00548|-0.0065|-0.00686|-0.00859|-0.01114|-0.00967|-0.01231|-0.00811|-0.00731|-0.0066|-0.00733|-0.00589|-0.00922|-0.00871|-0.00757|-0.00627|-0.00623|-0.0059|-0.00631|-0.00343|-0.00211|-0.00306|216|195|183|163|176|201|251|275|339|311|326|309|291|314|347|322|331|329|292|305|314|355|137|346|||||||||||||||||||||||||
2025-11-05 10:46:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:36|CC.D.VSTOXX.UNC.IP|4450|2025-11-03 07:55:40|2025-11-03 21:00:00|18.44|8|0.75299|2025-11-04|0.40858|10|0.840778|5|-0.791975|5|2025-11-04|1.59901|5.31306|0.53932|0.42779|1.02152|0.51043|0.68645|0.41253|0.41126|0.40975|0.40858|0.41384|0.41433|0.414|0.41615|0.42172|0.42186|0.4191|0.41466|0.41612|0.41721|1.30753|||0|0|0|0|0|0|1|7|22|11|17|13|5|12|15|14|19|2|0|1|1|0|||0.1401|0.16124|0.21486|0.13381|0.33565|0.17561|0.16425|0.09709|0.07898|0.09482|0.08745|0.05743|0.09056|0.07971|0.06931|0.08288|0.0934|0.08064|0.07772|0.08669|0.07814||||-0.05379|-0.11616|-0.16538|-0.05878|-0.29702|-0.19416|-0.24193|-0.10305|-0.08169|-0.08049|-0.08256|-0.06898|-0.08195|-0.09061|-0.08908|-0.07027|-0.07985|-0.0764|-0.07551|-0.06935|-0.0781||||33|48|33|41|47|141|154|114|152|116|106|52|76|61|118|129|127|160|138|132|117|1|||||||||||||||||||||||||
2025-11-05 10:46:36|CC.D.VIX.UME.IP|7648|2025-11-03 07:48:20|2025-11-03 23:59:50|19.37|10.5|0.42285|2025-11-04|0.79137|10|0.254323|16|-0.405268|15|2025-11-04|0.8223|0.8215|0.81845|0.81695|0.81078|0.80574|0.79582|0.79341|0.79568|0.79197|0.79137|0.79747|0.79801|0.79728|0.79993|0.8118|0.80996|0.80378|0.79523|0.79954|0.80262|0.79778||0.79743|4|4|4|4|4|7|6|6|4|6|7|4|9|8|29|21|14|21|21|16|33|22||3|0.09418|0.09416|0.05124|0.11068|0.08701|0.08106|0.11114|0.10237|0.08664|0.11066|0.07259|0.10851|0.07264|0.09199|0.10483|0.11381|0.11798|0.09229|0.10443|0.10861|0.11771|0.06233||0.07476|-0.18814|-0.06162|-0.07663|-0.06382|-0.06905|-0.08402|-0.08656|-0.10837|-0.09391|-0.10769|-0.08835|-0.06974|-0.07723|-0.07932|-0.11347|-0.11311|-0.10913|-0.10202|-0.0869|-0.09774|-0.12472|-0.12095||-0.06226|34|32|24|31|43|69|86|98|123|105|68|70|93|93|174|151|190|192|161|237|177|42|48|||||||||||||||||||||||||
2025-11-05 10:46:37|IR.D.FGBM.FWM2.IP|6930|2025-11-03 07:48:10|2025-11-03 20:59:50||108.5|1.30259|2025-11-04|0.02539|11|0.00847|0|-0.008466|7|2025-11-04|66.67514|50.01482|0.02541|0.02541||0.0254|37.51587|1.49586|1.11226|4.46899|1.87677|0.02539|0.02539|0.02539|0.02539|2.02488|0.02539|6.69093|22.24197|25.01904|0.02539||||25|32|45|31||77|96|222|283|314|462|428|203|279|405|602|407|504|78|58|68||||0.00847|||||||0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|0.00847|0.00846|0.00846|0.00846||||||||||-0.00846|-0.00846|-0.00847|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00846||||||15|4|1|6|4|16|68|92|90|54|25|26|36|25|50|25|15|9|4|2|||||||||||||||||||||||||
2025-11-05 10:46:38|IR.D.FLG.FWM1.IP|6130|2025-11-03 08:00:00|2025-11-03 17:59:50||41.3|0.00804|2025-11-04|0.02134|8|0.053353|8|-0.037365|8|2025-11-04|||||||||0.02134|0.02134|0.02135|0.02138|0.02136|0.02137|0.02136|0.02136|0.02137|0.02139|||||||||||||||130|72|64|55|58|58|42|71|112|38|||||||||||||||0.01469|0.01017|0.00763|0.00869|0.00879|0.00898|0.00781|0.00813|0.0084|0.00917|||||||||||||||-0.01226|-0.00948|-0.00985|-0.00784|-0.0086|-0.0088|-0.00801|-0.0086|-0.00786|-0.00802|||||||253|128|111|95|97|108|132|118|99|47|||||||||||||||||||||||||
2025-11-05 10:46:39|IR.D.ULTRA100.FWM2.IP|6897|2025-11-03 07:48:20|2025-11-03 23:59:20|12138.6|37.5|0.0125|2025-11-04|0.03295|23|0.051974|10|-0.077489|8|2025-11-04|0.03307|0.03308|0.03307|0.03305|0.03306|0.03304|0.03299|0.03297|0.03299|0.03298|0.03297|0.03301|0.03301|0.03304|0.03302|0.03296|0.03296|0.03297|0.03297|0.03298|0.03297|0.03296||0.03295|19|23|19|26|20|30|20|30|41|32|62|23|45|71|78|99|112|105|87|110|150|143||18|0.02564|0.01539|0.01831|0.02232|0.01543|0.01239|0.01558|0.01801|0.02365|0.01747|0.02126|0.02129|0.01883|0.02308|0.02096|0.02196|0.02037|0.02554|0.02556|0.02556|0.01937|0.01236||0.01703|-0.01281|-0.02605|-0.01488|-0.01652|-0.01984|-0.01772|-0.0177|-0.01777|-0.02318|-0.0193|-0.02143|-0.01816|-0.0164|-0.02261|-0.02027|-0.02054|-0.02218|-0.02582|-0.01731|-0.02129|-0.02616|-0.02197||-0.01277|19|33|41|30|31|31|68|80|73|63|50|39|71|87|93|93|68|29|37|31|26|26|17|||||||||||||||||||||||||
2025-11-05 10:46:39|IR.D.BOND100.FWM2.IP|6893|2025-11-03 07:48:10|2025-11-03 23:57:50|11733.9|42.1|0.00794|2025-11-04|0.03406|10|0.02733|0|-0.027322|1|2025-11-04|0.03415|0.03416|0.03415|0.03413|0.03415|0.03413|0.03408|0.03407|0.03408|0.03407|0.03406|0.0341|0.03409|0.03411|0.0341|0.03406|0.03406|0.03407|0.03407|0.03408|0.03407|0.03407||0.03406|47|39|46|55|32|48|56|47|69|58|111|100|96|96|104|127|147|108|106|204|111|84||40|0.02733|0.02733|0.02648|0.02645||0.02644|0.02641|0.02641|0.02674||0.02215|0.02004|0.02557|0.02495|0.02643|0.02683|0.02481|0.02641|0.02641|0.02442|0.02641|0.02641|||-0.01281|-0.02049|-0.02646|-0.02645||-0.02645|-0.01278|-0.01959|-0.02647||-0.02676|-0.02244|-0.0267|-0.02686|-0.02642|-0.02513|-0.02695|-0.02641|-0.0264|-0.0264|-0.0264|||-0.02639|11|16|11|15|8|16|21|40|58|23|35|22|43|60|50|74|47|18|30|20|28|20|6|||||||||||||||||||||||||
2025-11-05 10:46:40|IR.D.10YEAR100.FWM2.IP|11660|2025-11-03 07:48:20|2025-11-03 23:59:20||92.3|0.00498|2025-11-04|0.03545|10|0.01421|1|-0.027478|8|2025-11-04|0.03551|0.03552|0.03551|0.0355|0.0355|0.03549|0.03547|0.03546|0.03546|0.03546|0.03545|0.03547|0.03547|0.03548|0.03547|0.03546|0.03546|0.03547|0.03546|0.03546|0.03546|0.03546||0.03546|86|134|231|203|231|395|163|321|356|259|558|242|346|543|430|295|516|394|314|383|447|391||303|0.0142|0.01421|0.0142|0.0142||0.01375|0.01374|0.01419|0.01365|0.01418|0.01389|0.01374|0.0133|0.01379|0.0136|0.01367|0.01404|0.01389|0.01374|0.0133|0.0133|0.01374||0.01418|-0.0142||-0.01332|-0.0142|-0.01331|-0.01375|-0.01123|-0.01418|-0.01551|-0.01374|-0.01329||-0.01389|-0.0133|-0.01348|-0.01374|-0.01274|-0.01419|-0.01285|-0.01418||-0.01064||-0.01418|32|29|12|12|15|23|28|29|49|36|41|32|31|44|61|73|52|19|47|25|29|19|5|||||||||||||||||||||||||
2025-11-05 10:46:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:46:42|IR.D.FOAT.FWM2.IP|5855|2025-11-03 07:48:10|2025-11-03 19:58:10|12242|44.7|7.18751|2025-11-04|9.47125|8|0.016337|9|-0.016328|8|2025-11-04|66.68028|75.01021|100|33.36057|100|22.25399|45.85578|16.82848|9.47125|20.86654|11.68696|25.61254|13.82872|14.8506|16.03516|11.14765|9.87314|36.86876|30.02941|69.24334|||||6|9|0|5|1|3|10|32|69|86|77|59|57|70|52|83|94|38|25|10||||||||0.00817||0.00817||0.00816|0.00817|0.00862|0.00817|0.00817|0.00816|0.00817|0.00816|0.00816|0.00817|0.00817|||||||-0.00817||||-0.00817|||-0.00864|-0.00855|-0.00817|-0.00817|-0.00817|-0.00816|-0.00817|-0.00816|-0.00816|-0.00816|-0.00817|-0.00817|-0.00817|||||15|8|3|12|10|9|24|131|159|120|103|43|58|81|75|90|61|38|10|13|||||||||||||||||||||||||
2025-11-05 10:46:42|IR.D.FBTP.FWM2.IP|5756|2025-11-03 07:50:30|2025-11-03 17:59:50|12123|66.5|1.61054|2025-11-04|0.04122|13|0.016492|8|-0.032971|8|2025-11-04||||||||16.70143|2.52509|1.33971|4.51712|8.14599|2.04055|0.04122|4.29495|2.21439|8.03792|14.32223||||||||||||||55|137|151|151|176|172|135|128|185|154|63||||||||||||||0.00824|0.00852|0.00825|0.00825|0.00825|0.00824|0.00824|0.00824|0.00824|0.00824|||||||||||||||-0.00824|-0.00948|-0.00824|-0.00824|-0.00825|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00825|||||||138|161|77|67|37|50|63|47|46|50|14|||||||||||||||||||||||||
2025-11-05 10:46:43|IR.D.05YEAR100.FWM2.IP|9446|2025-11-03 07:48:20|2025-11-03 23:57:10|10928.3|82.1|0.00372|2025-11-04|0.01829|10|0.007328|1|-0.010991|1|2025-11-04|0.01832|0.01832|0.01832|0.01831|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.01829|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183||0.0183|63|61|64|143|59|70|103|160|261|249|316|147|128|318|246|269|275|200|382|351|345|435||104|0.00504|0.00733|0.0055|0.00733|0.00488|0.00458|0.00732|0.00732|0.00732|0.00732|0.00663|0.00595|0.00722|0.00732|0.00694|0.00681|0.00717|0.00732|0.00732|0.00641|0.00732|0.00732||0.00732|-0.00549|-0.00595|-0.00733||-0.00366|-0.00687|-0.00732|-0.00625|-0.00693|-0.00701|-0.00625||-0.0061|-0.00714|-0.00651|-0.0061|-0.00691|-0.00732|-0.00701|-0.00618|-0.00732|-0.00732||-0.00366|33|31|16|17|14|31|45|38|54|38|33|28|47|52|74|72|49|33|35|32|24|38|9|||||||||||||||||||||||||
2025-11-05 10:46:44|CC.D.DX.UME.IP|12507|2025-11-03 07:48:20|2025-11-03 21:59:50|9948.6|1.9|0.04878|2025-11-04|0.05008|20|0.027077|12|-0.025055|15|2025-11-04||0.0502|0.05021|0.05024|0.05024|0.05023|0.05027|0.0503|0.05027|0.05022|0.05021|0.05019|0.05014|0.05017|0.05012|0.05013|0.05015|0.05011|0.0501|0.05009|0.05008|0.05008||||1|1|1|1|1|1|2|2|1|2|1|3|3|4|4|4|3|2|3|1|1||||0.00233|0.00188|0.00242|0.00197|0.00219|0.00239|0.0022|0.00315|0.003|0.00201|0.0027|0.00312|0.00237|0.00332|0.00321|0.00274|0.00216|0.00241|0.00236|0.00176|0.00164||||-0.00203|-0.00199|-0.00211|-0.00249|-0.00191|-0.00297|-0.00265|-0.00257|-0.00221|-0.00238|-0.00211|-0.00243|-0.00207|-0.00263|-0.00354|-0.00255|-0.00217|-0.00199|-0.00179|-0.00168|-0.00185|||289|264|274|223|236|302|287|341|327|294|278|327|309|332|333|294|208|227|234|248|192|||||||||||||||||||||||||
2025-11-05 10:46:45|CS.D.BITCOIN.CDE.IP|14766|2025-11-03 07:48:20|2025-11-03 23:59:50|106565|3.8|0.05674|2025-11-04|0.05518|4|0.277299|17|-0.260982|20|2025-11-04|0.05548|0.05523|0.05525|0.05525|0.05518|0.05594|0.05638|0.05645|0.05662|0.05681|0.05686|0.05657|0.05666|0.0568|0.05715|0.05663|0.0574|0.05817|0.05856|0.05838|0.05874|0.05908|0.05839|0.05826|3|2|2|2|2|4|3|3|4|3|3|2|2|2|4|4|4|6|5|4|6|7|16|3|0.01592|0.01534|0.01079|0.01403|0.00945|0.01977|0.02051|0.01442|0.01744|0.015|0.01336|0.0142|0.00964|0.0094|0.02736|0.02117|0.02066|0.02829|0.0322|0.02003|0.03059|0.03174|0.02983|0.01678|-0.01576|-0.0156|-0.01447|-0.0148|-0.01436|-0.02922|-0.02149|-0.01693|-0.01855|-0.01873|-0.01522|-0.0111|-0.01607|-0.01565|-0.03575|-0.02715|-0.02736|-0.03615|-0.03514|-0.02689|-0.03764|-0.04079|-0.02956|-0.0185|318|269|238|192|187|292|295|321|337|331|331|227|231|255|307|347|325|357|330|331|342|357|359|320|||||||||||||||||||||||||
2025-11-05 10:46:46|CS.D.ETHUSD.CFE.IP|18273|2025-11-03 07:48:20|2025-11-03 23:59:50|3602.4|16.9|0.06031|2025-11-04|0.0577|3|0.603776|20|-0.796763|20|2025-11-04|0.0583|0.05785|0.0578|0.0577|0.0578|0.05895|0.05977|0.06014|0.06019|0.06018|0.06024|0.0598|0.05983|0.05983|0.05983|0.05918|0.06046|0.0619|0.06332|0.06398|0.0657|0.06649|0.06463|0.06409|14|13|12|13|12|20|20|16|16|13|12|14|15|16|22|20|21|23|28|24|28|26|26|18|0.0354|0.03129|0.02308|0.02625|0.02071|0.04658|0.04687|0.03925|0.03603|0.02865|0.02919|0.03136|0.02706|0.03051|0.05324|0.04498|0.05346|0.05741|0.08054|0.05759|0.08658|0.09566|0.06536|0.0464|-0.02923|-0.02617|-0.02412|-0.02146|-0.02029|-0.05592|-0.04426|-0.03933|-0.03453|-0.03259|-0.03283|-0.02707|-0.03122|-0.02756|-0.04685|-0.05168|-0.05606|-0.06275|-0.07772|-0.05627|-0.09171|-0.09073|-0.05636|-0.04357|360|360|356|359|358|360|360|359|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-05 10:46:48|CS.D.CRYPTOB10.CFD.IP|18351|2025-11-03 07:48:20|2025-11-03 23:59:50|23486.63|9.4|0.34833|2025-11-04|0.33765|3|0.165867|21|-0.213686|20|2025-11-04|0.34059|0.33842|0.33811|0.33765|0.33802|0.34468|0.34895|0.35145|0.3512|0.351|0.35042|0.34852|0.3493|0.35014|0.35023|0.34638|0.35261|0.35924|0.36365|0.3634|0.36943|0.37288|0.36411|0.36191|9|9|9|9|9|9|10|10|10|10|9|9|9|9|9|10|10|10|10|10|10|10|10|9|0.01315|0.0118|0.00666|0.00989|0.00806|0.01052|0.01676|0.01553|0.01715|0.01433|0.01107|0.01065|0.00869|0.01104|0.01822|0.01561|0.01671|0.02304|0.03311|0.01919|0.0303|0.03536|0.02556|0.01531|-0.01062|-0.00978|-0.00812|-0.00809|-0.0102|-0.01829|-0.01334|-0.01746|-0.01379|-0.01434|-0.01045|-0.00849|-0.00882|-0.01143|-0.01443|-0.0192|-0.02023|-0.02498|-0.029|-0.02125|-0.03306|-0.03266|-0.0224|-0.01232|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0|0|0||0|0||0|||0|||0|0|0|0|0|0|0|
2025-11-05 10:46:48|CS.D.USDBRL.MINI.IP|3312|2025-11-03 14:11:00|2025-11-03 21:52:40|53547|5|0.0971|2025-11-04|0.09186|21|0.104823|21|-0.045191|15|2025-11-04|||||||||||||||0.0979|0.09901|0.09222|0.0921|0.09226|0.09228|0.10322|0.09186|||||||||||||||||6|5|5|4|4|4|4|5|||||||||||||||||0.00686|0.00961|0.00587|0.00549|0.00668|0.005|0.00856|0.00735|||||||||||||||||-0.00669|-0.00834|-0.00557|-0.00586|-0.00519|-0.00471|-0.00511|-0.00651|||247|287|255|222|217|185|157|107|||||||||||||||||||||||||
2025-11-05 10:46:49|CS.D.USDINR.MINI.IP|4420|2025-11-03 07:50:00|2025-11-03 19:08:40|8880.3|2.7|0.24481|2025-11-04|0.16892|19|0.073451|3|-0.090195|5|2025-11-04||0.2816|0.28154|0.24996|0.19182|0.20597|0.17807|0.21855|0.17989|0.17079|0.1926|0.16897|0.17708|0.16893|0.16893|0.16894|0.17125|0.16894|0.16893|0.16892||||||2|2|6|3|3|3|3|3|2|2|2|2|2|2|3|2|2|2|2||||||0.01127|0.00619|0.01311|0.00613|0.00844|0.00778|0.00311|0.00582|0.005|0.00726|0.0036|0.00279|0.00195|0.00232|0.00272|0.00188|0.00177|0.00177|0.00269||||||-0.00751|-0.00766|-0.0146|-0.0113|-0.01|-0.00904|-0.00334|-0.00628|-0.00183|-0.00819|-0.00369|-0.00603|-0.00174|-0.00279|-0.00239|-0.00426|-0.00169|-0.00131|-0.00145|||||12|20|248|200|181|176|210|230|130|129|65|111|92|195|118|99|46|63|53|||||||||||||||||||||||||
2025-11-05 10:46:50|CS.D.USDTWD.MINI.IP|5351|2025-11-03 07:48:20|2025-11-03 19:58:50|30866|2.5|0.06719|2025-11-04|0.06473|5|0.045329|2|-0.069194|1|2025-11-04||0.07494|0.06493|0.06476|0.06635|0.06473|0.0648|0.06483|0.07207|0.0715|0.06484|0.06484|0.06482|0.07061|0.06548|0.06863|0.07051|0.06797|0.08091|0.06681||||||3|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00652|0.00294|0.00217|0.00286|0.00237|0.00313|0.00256|0.00299|0.0035|0.00117|0.00234|0.00398|0.00238|0.00441|0.00444|0.00527|0.00631|0.00291|0.00343||||||-0.00627|-0.00327|-0.00256|-0.00292|-0.00183|-0.0042|-0.0027|-0.00386|-0.00349|-0.00317|-0.00413|-0.00243|-0.00279|-0.00531|-0.00288|-0.00457|-0.00466|-0.00222|-0.00222|||||236|241|173|91|137|228|191|83|136|108|95|39|84|92|97|141|30|50|31|||||||||||||||||||||||||
2025-11-05 10:46:51|CS.D.EURGBP.MINI.IP|15209|2025-11-03 07:48:20|2025-11-03 23:59:50|8769.2|4.5|0.42604|2025-11-04|0.01021|17|0.04883|22|-0.028433|8|2025-11-04|0.01029|0.01027|0.01026|0.01026|0.01026|0.01026|0.01025|0.01025|0.01024|0.01022|0.01022|0.01023|0.01023|0.01023|0.01025|0.01023|0.01022|0.01021|0.01021|0.01021|0.01021|0.01172|15.62275|0.01235|4|5|4|4|3|4|5|5|8|6|4|4|6|5|7|8|6|4|3|3|3|4|5|2|0.00224|0.00198|0.00165|0.00173|0.00155|0.00191|0.00286|0.00348|0.00506|0.00356|0.00267|0.00295|0.00355|0.00262|0.00311|0.00383|0.00301|0.00216|0.00228|0.00215|0.00194|0.00212|0.00514|0.00265|-0.00231|-0.00225|-0.00191|-0.00202|-0.00155|-0.00182|-0.00218|-0.00323|-0.00497|-0.00349|-0.00265|-0.00269|-0.00321|-0.00226|-0.00354|-0.00406|-0.00297|-0.00198|-0.00227|-0.00208|-0.00196|-0.0024|-0.00374|-0.00152|307|323|288|277|243|284|335|346|354|351|321|315|342|331|348|355|346|289|281|248|260|248|238|181|||||||||||||||||||||||||
2025-11-05 10:46:52|CS.D.EURUSD.CEDM.IP|15710|2025-11-03 07:48:20|2025-11-03 23:59:50|11518.3|4.9|0.67485|2025-11-04|0.00526|17|0.025172|6|-0.033079|12|2025-11-04|0.00618|0.00641|0.00663|0.6994|0.00657|0.00677|0.00583|0.29274|0.00552|0.00556|0.30127|0.00542|0.2887|0.0054|0.00567|0.00555|0.00547|0.00526|0.34327|0.00526|0.0057|0.00829|16.61279|2.8122|4|4|3|3|3|3|5|6|8|6|5|5|7|6|9|8|6|3|3|3|3|3|3|2|0.0023|0.0025|0.00236|0.00249|0.00227|0.00214|0.00336|0.00319|0.00335|0.00246|0.00266|0.00265|0.00327|0.00268|0.00317|0.00378|0.0028|0.00193|0.00203|0.00167|0.00178|0.00208|0.0019|0.0014|-0.00287|-0.00272|-0.00252|-0.00238|-0.00203|-0.00203|-0.00268|-0.00271|-0.00347|-0.00345|-0.00254|-0.00306|-0.00335|-0.00309|-0.00358|-0.00344|-0.00285|-0.00209|-0.00187|-0.00192|-0.00199|-0.00191|-0.00159|-0.00151|307|320|286|289|249|289|337|349|357|349|338|329|353|356|355|357|343|312|296|304|291|257|175|214|||||||||||||||||||||||||
2025-11-05 10:46:53|CS.D.GBPUSD.MINI.IP|15669|2025-11-03 07:48:20|2025-11-03 23:59:50|13133.9|5.4|0.18785|2025-11-04|0.0069|13|0.031278|8|-0.047345|8|2025-11-04|0.00886|0.00766|0.00719|0.0078|0.00724|0.00701|0.0072|0.00709|0.00706|0.00728|0.00738|0.00691|0.00729|0.0069|0.00695|0.00723|0.00726|0.00692|0.00698|0.00691|0.00698|0.84603|2.06445|0.00972|5|4|3|4|3|4|5|6|12|8|6|5|6|6|9|10|7|4|4|4|3|3|6|2|0.00254|0.00246|0.00217|0.00272|0.00221|0.00218|0.00285|0.00375|0.00537|0.00383|0.00293|0.0032|0.00383|0.00291|0.00419|0.00488|0.00357|0.00223|0.00222|0.00197|0.00231|0.00229|0.00207|0.00156|-0.00272|-0.00266|-0.00208|-0.00236|-0.00199|-0.00236|-0.00275|-0.00379|-0.00636|-0.00453|-0.00327|-0.00345|-0.00399|-0.00319|-0.00389|-0.00494|-0.00374|-0.00286|-0.00269|-0.00214|-0.00224|-0.0025|-0.00237|-0.00218|304|307|301|285|275|299|334|350|358|357|337|328|350|344|353|356|346|325|323|319|283|239|202|201|||||||||||||||||||||||||
2025-11-05 10:46:54|CS.D.NZDUSD.MINI.IP|15650|2025-11-03 07:48:20|2025-11-03 23:59:50|5704.6|4.6|0.07864|2025-11-04|0.03817|7|0.232348|22|-0.084314|3|2025-11-04|0.04749|0.04331|0.4141|0.04751|0.04896|0.04048|0.04409|0.03817|0.04083|0.04411|0.04532|0.05014|0.03906|0.03891|0.04538|0.04925|0.04898|0.04751|0.04362|0.04124|0.05052|0.05456|0.10266|0.05648|5|5|3|5|4|4|5|5|6|5|4|4|4|5|6|7|6|4|4|3|4|4|5|3|0.00605|0.00719|0.00591|0.00708|0.00571|0.00676|0.00655|0.00684|0.00696|0.00586|0.00573|0.00516|0.00518|0.00609|0.00511|0.00621|0.00551|0.0055|0.00542|0.00484|0.00413|0.00591|0.00816|0.00391|-0.00683|-0.00702|-0.00666|-0.00779|-0.00593|-0.00639|-0.00683|-0.0065|-0.00711|-0.00756|-0.00649|-0.00589|-0.00528|-0.00578|-0.00526|-0.00586|-0.0061|-0.0062|-0.00566|-0.00463|-0.00571|-0.00684|-0.00767|-0.00338|309|318|268|318|293|309|334|331|344|341|327|330|307|322|325|347|350|319|288|278|279|277|293|232|||||||||||||||||||||||||
2025-11-05 10:46:55|CS.D.USDCAD.MINI.IP|14437|2025-11-03 07:48:30|2025-11-03 23:59:50|14055|4.2|0.59985|2025-11-04|0.00938|15|0.01778|9|-0.017021|22|2025-11-04|0.01096|0.01073|0.01052|0.0114|0.39706|0.01141|0.01115|0.01042|0.01057|0.01005|0.3519|0.01043|0.01005|0.00957|0.00955|0.00938|0.00938|0.00949|0.32974|0.00948|0.3615|2.2029|10.548|3.71833|4|4|4|4|3|4|4|4|5|4|3|3|4|4|7|6|4|4|4|4|4|5|3|3|0.00223|0.00211|0.00156|0.00224|0.00179|0.00206|0.00212|0.00217|0.00239|0.00207|0.002|0.00229|0.00256|0.00229|0.00281|0.00292|0.00237|0.00245|0.00208|0.00211|0.00188|0.00323|0.00224|0.00176|-0.00194|-0.00174|-0.00162|-0.00207|-0.00192|-0.00188|-0.00191|-0.0024|-0.00209|-0.00217|-0.00197|-0.00187|-0.00221|-0.00225|-0.00339|-0.00295|-0.00229|-0.00223|-0.00192|-0.0016|-0.00214|-0.00267|-0.00158|-0.00116|278|280|276|277|259|286|318|316|327|296|293|272|305|324|339|345|313|321|312|287|284|274|181|216|||||||||||||||||||||||||
2025-11-05 10:46:56|CS.D.USDCHF.MINI.IP|14570|2025-11-03 07:48:20|2025-11-03 23:59:50|8079.8|4.1|0.08393|2025-11-04|0.01851|20|0.034587|22|-0.048142|21|2025-11-04|0.02512|0.02868|0.02707|0.02409|0.02755|0.02303|0.02745|0.01889|0.01857|0.0186|0.01856|0.01855|0.01853|0.01858|0.01857|0.01856|0.01854|0.01854|0.01853|0.01852|0.01851|0.48723|0.08026|0.03284|4|4|3|3|3|3|4|4|5|4|4|3|5|4|6|6|4|3|4|3|3|5|2|3|0.00428|0.00294|0.00281|0.00234|0.00244|0.00427|0.00402|0.00366|0.00371|0.00349|0.00304|0.00276|0.00382|0.00368|0.00382|0.00423|0.00339|0.00227|0.00238|0.00256|0.0025|0.00241|0.00509|0.003|-0.00422|-0.00291|-0.00317|-0.00244|-0.00243|-0.0028|-0.00398|-0.00392|-0.00375|-0.00358|-0.00312|-0.00277|-0.00336|-0.00398|-0.00365|-0.00438|-0.00354|-0.00257|-0.00255|-0.00241|-0.00217|-0.0038|-0.00353|-0.00181|303|299|267|249|263|260|306|331|345|328|291|294|330|330|349|347|330|270|275|262|259|216|219|175|||||||||||||||||||||||||
2025-11-05 10:46:57|CS.D.USDCNH.MINI.IP|17359|2025-11-03 07:48:20|2025-11-03 23:59:50|71268.4|8.8|0.17701|2025-11-04|0.00841|16|0.01486|22|-0.01654|22|2025-11-04|0.01366|0.00922|0.00842|0.00844|0.00842|0.00863|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.00846|0.00846|0.00841|0.00846|0.00843|0.00841|0.00846|0.01519|6.31016|1.32541|9|11|10|9|6|11|14|12|12|10|8|8|10|12|12|11|9|7|6|7|7|4|3|4|0.0013|0.00145|0.00092|0.00091|0.00059|0.00117|0.00104|0.00105|0.00104|0.00078|0.00075|0.00056|0.00072|0.001|0.00093|0.00079|0.00081|0.00073|0.00046|0.00047|0.00052|0.00038|0.00197|0.00195|-0.00127|-0.00154|-0.00108|-0.00085|-0.00055|-0.00104|-0.00127|-0.00122|-0.00106|-0.00085|-0.00062|-0.00053|-0.00081|-0.00095|-0.00088|-0.00076|-0.00077|-0.00056|-0.00055|-0.0004|-0.00055|-0.00072|-0.00226|-0.00122|350|357|358|355|326|356|358|358|359|358|354|349|358|360|357|358|355|345|340|334|350|257|207|306|||||||||||||||||||||||||
2025-11-05 10:46:58|CS.D.USDDKK.MINI.IP|17774|2025-11-03 07:48:20|2025-11-03 23:59:50|64803.1|9.6|0.20261|2025-11-04|0.02324|8|0.028471|12|-0.024387|6|2025-11-04|0.03084|0.03083|0.03083|0.03085|0.03085|0.03084|0.03087|0.02553|0.02324|0.02349|0.02357|0.02362|0.02691|0.02453|0.02425|0.02353|0.02361|0.02955|0.02851|0.02712|0.0252|0.03076|2.49203|0.03096|7|7|6|5|4|5|8|13|16|14|12|10|14|14|17|16|14|8|8|7|6|6|6|4|0.00231|0.00218|0.00178|0.00168|0.00152|0.00151|0.00243|0.00252|0.00343|0.00311|0.00223|0.00269|0.00333|0.00303|0.00341|0.00322|0.00281|0.00184|0.00138|0.00156|0.0016|0.00153|0.00133|0.00081|-0.00181|-0.00207|-0.00204|-0.00193|-0.00147|-0.00166|-0.00281|-0.00313|-0.00307|-0.00232|-0.00246|-0.00206|-0.00285|-0.00285|-0.00293|-0.00372|-0.00261|-0.00168|-0.00144|-0.00142|-0.00145|-0.00153|-0.00162|-0.00078|345|355|332|333|323|346|353|360|360|360|360|360|360|360|360|360|360|352|354|354|346|337|330|322|||||||||||||||||||||||||
2025-11-05 10:46:59|CS.D.USDHUF.MINI.IP|17873|2025-11-03 07:48:30|2025-11-03 23:59:50|33589|9.1|0.2946|2025-11-04|0.05915|12|0.115383|23|-0.128575|23|2025-11-04|0.44565|0.14874|0.14871|0.14881|0.14879|0.43184|0.15176|0.07535|0.05944|0.05935|0.05928|0.05949|0.05915|0.0592|0.05938|0.05944|0.05949|0.06799|0.06069|0.06202|0.07521|0.16575|0.35565|3.36979|9|7|6|9|6|10|13|11|14|12|10|10|13|13|15|14|12|7|8|6|5|10|6|6|0.00604|0.00266|0.00201|0.00239|0.00192|0.00254|0.00397|0.00492|0.00618|0.00496|0.00412|0.00406|0.00441|0.00485|0.00544|0.00543|0.00446|0.0042|0.003|0.00384|0.00743|0.00731|0.00312|0.02552|-0.00555|-0.00257|-0.00204|-0.00245|-0.00195|-0.00222|-0.00361|-0.00498|-0.00559|-0.00451|-0.00437|-0.00329|-0.00432|-0.00459|-0.00553|-0.00563|-0.00439|-0.00291|-0.0035|-0.00337|-0.00643|-0.00847|-0.00368|-0.01908|355|354|340|343|331|353|360|360|360|360|359|359|360|359|359|360|358|353|354|345|354|359|319|295|||||||||||||||||||||||||
2025-11-05 10:47:01|CS.D.USDJPY.MINI.IP|17028|2025-11-03 07:48:30|2025-11-03 23:59:50|15420.4|8.1|0.42845|2025-11-04|0.00459|20|0.035718|4|-0.058413|4|2025-11-04|0.00553|0.00593|0.00524|0.00531|0.0056|0.00544|0.00542|0.00501|0.00504|0.00498|0.00489|0.00462|0.00587|0.00486|0.00485|0.00501|0.00496|1.2204|0.00469|0.00469|0.00459|0.00783|18.58795|1.01779|10|9|6|6|8|9|13|12|15|12|11|8|10|10|12|11|8|5|5|5|4|5|2|4|0.00431|0.00363|0.00293|0.00231|0.00296|0.00335|0.00449|0.00363|0.00477|0.00432|0.00333|0.00329|0.00339|0.00389|0.00428|0.00431|0.00303|0.00266|0.00217|0.00206|0.00189|0.00213|0.00293|0.0026|-0.00379|-0.00433|-0.00321|-0.00273|-0.00409|-0.00384|-0.00444|-0.00463|-0.00444|-0.00499|-0.00334|-0.00317|-0.00354|-0.00349|-0.0041|-0.00451|-0.00282|-0.00216|-0.00205|-0.00201|-0.00195|-0.00174|-0.00289|-0.00321|358|352|343|334|341|357|357|359|360|360|359|353|359|360|360|360|356|329|339|336|324|287|97|297|||||||||||||||||||||||||
2025-11-05 10:47:02|CS.D.USDKRW.MINI.IP|9657|2025-11-03 07:49:10|2025-11-03 19:58:40|142780|5.9|0.08962|2025-11-04|0.06957|5|0.084246|9|-0.092955|9|2025-11-04|0.07165|0.07334|0.06961|0.0696|0.06958|0.06957|0.07535|0.07612|0.07494|0.08629|0.06967|0.0899|0.13929|0.11022|0.13916|0.13918|0.13919|0.13903|0.13885|0.13895|||||10|9|8|7|5|7|8|3|3|3|3|2|3|2|3|3|3|2|3|2|||||0.006|0.00593|0.00466|0.00399|0.00317|0.00339|0.00564|0.00364|0.00398|0.00499|0.00242|0.00494|0.00335|0.00294|0.00369|0.00371|0.00266|0.00347|0.00401|0.00314|||||-0.00502|-0.00569|-0.00448|-0.00351|-0.00261|-0.00397|-0.00523|-0.0044|-0.0051|-0.0064|-0.00309|-0.00114|-0.00269|-0.00324|-0.00355|-0.00403|-0.0017|-0.00269|-0.0018|-0.00435|||||350|348|343|319|318|338|304|261|239|256|143|93|146|158|193|185|148|147|163|126|||||||||||||||||||||||||
2025-11-05 10:47:03|CS.D.USDMXN.MINI.IP|15747|2025-11-03 07:48:30|2025-11-03 23:59:30|184895.1|9|0.06101|2025-11-04|0.02872|17|0.049997|21|-0.066832|22|2025-11-04|0.04867|0.04865|0.04795|0.04856|0.04864|0.048|0.0486|0.04754|0.04647|0.04619|0.04088|0.0443|0.0311|0.03121|0.02915|0.02959|0.03111|0.02872|0.02891|0.0288|0.03016|0.03456|0.16363|0.05388|4|11|4|6|8|5|7|7|8|9|11|10|11|11|11|12|10|12|12|12|12|10|1|2|0.00154|0.00164|0.00167|0.00142|0.00138|0.00176|0.00238|0.00366|0.00433|0.00454|0.00442|0.00395|0.00625|0.0059|0.00547|0.00599|0.0046|0.00415|0.0032|0.00293|0.0044|0.00456|0.00424|0.00667|-0.00108|-0.00137|-0.00125|-0.00154|-0.00153|-0.00142|-0.00201|-0.00341|-0.00341|-0.00373|-0.00454|-0.00398|-0.00554|-0.00586|-0.00619|-0.00582|-0.00492|-0.00407|-0.00368|-0.00341|-0.00419|-0.00453|-0.01719|-0.00255|203|266|222|304|296|278|301|316|318|330|344|343|348|349|355|359|345|356|351|347|354|326|67|174|||||||||||||||||||||||||
2025-11-05 10:47:04|CS.D.USDNOK.MINI.IP|18205|2025-11-03 07:48:30|2025-11-03 23:59:50|101227|18|0.06602|2025-11-04|0.02503|14|0.083201|21|-0.084587|21|2025-11-04|0.04936|0.04933|0.04931|0.04931|0.04932|0.0493|0.04929|0.03901|0.03162|0.0268|0.03377|0.02704|0.02856|0.02845|0.02503|0.02567|0.03004|0.0447|0.04249|0.03512|0.04891|0.34746|0.19593|0.3458|13|12|13|15|11|12|18|24|27|24|21|20|24|22|28|26|23|18|12|11|12|10|8|9|0.00225|0.00272|0.00247|0.00213|0.00229|0.0028|0.00331|0.00586|0.00625|0.00461|0.00521|0.00519|0.00512|0.00501|0.0051|0.00506|0.00373|0.0038|0.00204|0.00229|0.00195|0.00604|0.00534|0.0044|-0.00215|-0.00233|-0.00201|-0.00251|-0.00203|-0.00258|-0.00344|-0.0053|-0.00547|-0.00409|-0.00509|-0.00437|-0.006|-0.00484|-0.00497|-0.00547|-0.00378|-0.0041|-0.00204|-0.00199|-0.00188|-0.00549|-0.00626|-0.00367|357|358|359|358|358|358|359|360|360|360|360|357|360|360|360|360|360|360|357|356|355|355|337|355|||||||||||||||||||||||||
2025-11-05 10:47:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:05|CS.D.USDSEK.MINI.IP|16044|2025-11-03 07:48:30|2025-11-03 23:59:50|94820|11.3|0.29837|2025-11-04|0.02628|14|0.050124|7|-0.066324|21|2025-11-04|2.14798|1.36315|0.77976|1.21619|0.8864|0.05736|0.05375|0.02899|0.02732|0.02728|0.02652|0.02775|0.02636|0.02631|0.02628|0.02644|0.02861|0.03489|0.03497|0.02756|0.04237|0.06441|0.12113|6.96469|6|4|6|3|3|4|4|18|24|18|15|14|17|15|21|19|15|8|5|6|6|7|6|9|0.00674|0.00695|0.0062|0.01064|0.00919|0.0055|0.00446|0.0052|0.00642|0.00494|0.00419|0.00441|0.00388|0.00368|0.00519|0.00411|0.00474|0.00323|0.00463|0.0029|0.00459|0.00729|0.00741|0.00632|-0.0056|-0.00575|-0.00576|-0.0067|-0.00831|-0.00401|-0.00383|-0.00523|-0.00584|-0.00424|-0.00389|-0.00337|-0.00367|-0.00401|-0.00441|-0.00464|-0.00448|-0.00285|-0.00295|-0.00263|-0.00311|-0.00436|-0.00664|-0.00565|289|306|277|260|243|284|304|357|360|358|353|353|360|354|357|359|349|333|305|322|297|287|224|306|||||||||||||||||||||||||
2025-11-05 10:47:07|CS.D.USDSGD.MINI.IP|16657|2025-11-03 07:48:30|2025-11-03 23:59:50|13048.4|5.6|0.63559|2025-11-04|0.01263|8|0.021416|23|-0.020645|23|2025-11-04|0.01523|0.01316|0.01314|0.01322|0.01323|0.01265|0.01313|0.01295|0.01263|0.01311|0.01275|0.01307|0.01428|0.01327|0.01337|0.01314|0.01313|0.01531|0.01544|0.01406|0.01446|3.32293|10.40966|8.16035|5|6|5|6|5|5|6|6|7|6|6|6|6|6|7|7|6|5|5|5|4|3|3|5|0.00248|0.00219|0.00182|0.00198|0.00201|0.00168|0.00169|0.00221|0.00207|0.00194|0.00169|0.00181|0.00195|0.00198|0.00221|0.00205|0.00201|0.00192|0.00162|0.00161|0.00154|0.00342|0.00214|0.00211|-0.00183|-0.00208|-0.00184|-0.0021|-0.00175|-0.00174|-0.00202|-0.00195|-0.00189|-0.00152|-0.00166|-0.00165|-0.00183|-0.00181|-0.00219|-0.00205|-0.00174|-0.00161|-0.00134|-0.00131|-0.00158|-0.00272|-0.00209|-0.00231|342|345|323|338|317|328|348|341|351|345|341|341|337|342|347|342|338|327|321|302|277|243|194|295|||||||||||||||||||||||||
2025-11-05 10:47:08|CS.D.USDZAR.MINI.IP|15243|2025-11-03 07:48:30|2025-11-03 23:59:40|172980.8|11.2|0.18682|2025-11-04|0.05132|20|0.081626|7|-0.146396|22|2025-11-04|0.0774|0.07502|0.07074|0.0683|0.0749|0.05197|0.05181|0.05169|0.05162|0.05156|0.05203|0.05163|0.05151|0.05164|0.05151|0.05164|0.05157|0.05159|0.0514|0.05143|0.05132|0.06484|0.19546|2.31791|3|5|7|6|7|4|4|10|13|13|18|16|14|15|14|14|18|15|13|13|8|5|5|15|0.00311|0.00314|0.00437|0.00381|0.00308|0.00378|0.00311|0.00587|0.00576|0.00432|0.00457|0.00483|0.00549|0.00589|0.00658|0.00549|0.00501|0.00345|0.00389|0.00311|0.00267|0.00319|0.00669|0.0074|-0.00149|-0.00249|-0.00442|-0.0041|-0.00354|-0.00271|-0.00288|-0.00499|-0.00451|-0.00376|-0.00492|-0.00451|-0.00514|-0.00568|-0.00707|-0.00629|-0.00437|-0.0033|-0.00308|-0.00308|-0.00305|-0.00428|-0.01389|-0.00892|198|258|246|269|246|233|268|333|355|351|358|345|353|354|347|353|356|353|355|357|318|225|254|279|||||||||||||||||||||||||
2025-11-05 10:47:08|CS.D.ALUMINIUM.MINI.IP|6261|2025-11-03 07:49:20|2025-11-03 18:55:00|2897.8|2.5|0.2802|2025-11-04|0.20907|9|0.402337|18|-0.219796|18|2025-11-04||0.51832|0.5205|0.52018|0.52042|0.52136|0.52215|0.48875|0.20912|0.20907|0.20954|0.20925|0.20955|0.21005|0.21027|0.21065|0.21021|0.21337|0.29114|||||||1|1|1|1|1|1|2|3|3|3|2|3|4|3|3|3|2|2|||||||0.02111|0.01637|0.02315|0.02428|0.02068|0.01741|0.01916|0.01729|0.01261|0.01417|0.01357|0.01335|0.01585|0.01702|0.01657|0.01301|0.01027|0.02637|||||||-0.02035|-0.0219||-0.01966|-0.01712|-0.01928|-0.02042|-0.01928|-0.01615|-0.01407|-0.0113|-0.01536|-0.01783|-0.01589|-0.01665|-0.01583|-0.01331|-0.04846||||||116|111|69|40|111|112|130|251|212|204|139|193|272|277|272|210|114|93|||||||||||||||||||||||||
2025-11-05 10:47:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:09|CC.D.W.UME.IP|7568|2025-11-03 07:48:30|2025-11-03 19:19:50|559.3|17.4|0.06582|2025-11-04|0.10728|19|0.143988|14|-0.143704|14|2025-11-04||0.10791|0.10756|0.10766|0.10774|0.10796|0.10819|0.10829|0.10801|0.10786|0.10795|0.10799|0.10808|0.10781|0.10819|0.10864|0.10874|0.10793|0.10773|0.10728||||||25|11|7|5|5|4|7|11|10|4|8|15|11|52|27|37|30|27|75||||||0.02562|0.01893|0.02273|0.01795|0.018|0.0219|0.025|0.024|0.02835|0.02069|0.02228|0.02225|0.02456|0.03825|0.02762|0.0231|0.02823|0.02426|0.02384||||||-0.02276|-0.02128|-0.02242|-0.01795|-0.03086|-0.02318|-0.02151|-0.02199|-0.02171|-0.02865|-0.02743|-0.02655|-0.02376|-0.03918|-0.02827|-0.02879|-0.02569|-0.03143|-0.03162|||||143|88|76|26|51|72|104|102|106|138|97|89|154|158|205|181|159|130|39|||||||||||||||||||||||||
2025-11-05 10:47:10|CC.D.KC.UME.IP|6008|2025-11-03 09:15:00|2025-11-03 18:30:00|39155|3.8|0.10656|2025-11-04|0.06588|17|0.398582|9|-0.263639|16|2025-11-04||||||||||0.13203|0.10653|0.12015|0.10481|0.10124|0.41601|0.08971|0.08046|0.06588|0.06665|||||||||||||||4|3|1|2|4|4|4|6|7|2|||||||||||||||0.04507|0.02568|0.02048|0.02578|0.03435|0.03087|0.02862|0.02814|0.02602|0.01774|||||||||||||||-0.04061|-0.02835|-0.02619|-0.02984|-0.03673|-0.03278|-0.03058|-0.03136|-0.03002|-0.01849||||||234|262|277|282|310|307|309|329|308|140|||||||||||||||||||||||||
2025-11-05 10:47:11|CS.D.COPPER.MINI.IP|12885|2025-11-03 07:48:30|2025-11-03 18:59:20|10809.4|8.2|0.09379|2025-11-04|0.09257|1|0.153763|5|-0.10007|12|2025-11-04||0.09257|0.0927|0.09475|0.09298|0.09629|0.09518|0.09557|0.09364|0.09373|0.09417|0.09423|0.09428|0.09406|0.09391|0.09382|0.09376|0.09384|0.0964|||||||11|12|6|4|10|13|8|9|8|8|6|8|14|14|10|9|4|4|||||||0.00989|0.01099|0.00697|0.0059|0.01303|0.0128|0.01166|0.01235|0.01199|0.01396|0.0098|0.01154|0.01476|0.0146|0.0107|0.01117|0.00821|0.00789|||||||-0.01003|-0.01258|-0.00758|-0.0064|-0.01291|-0.01185|-0.01118|-0.01206|-0.01655|-0.01378|-0.01004|-0.01326|-0.01342|-0.01522|-0.01059|-0.00973|-0.00918|-0.00954||||||345|351|334|280|336|360|346|352|345|344|331|350|359|355|355|354|317|275|||||||||||||||||||||||||
2025-11-05 10:47:12|CC.D.C.UME.IP|7007|2025-11-03 07:48:40|2025-11-03 19:19:50|440.9|27.3|0.05002|2025-11-04|0.13536|2|0.113585|14|-0.113585|14|2025-11-04||0.13539|0.13536|0.13548|0.13538|0.13552|0.13575|0.13576|0.13569|0.13557|0.13569|0.13591|0.13623|0.13634|0.13635|0.13636|0.13635|0.13622|0.13629|0.13598||||||54|18|3|9|8|7|4|10|5|10|26|19|34|78|46|52|54|63|148||||||0.03008|0.03385|0.02484|0.02257|0.02259|0.02262|0.02829|0.03266|0.02712|0.02586|0.02472|0.03028|0.025|0.03877|0.03056|0.03067|0.03144|0.02839|0.02834||||||-0.03644|-0.02254|-0.02258|-0.02256|-0.0271|-0.02262|-0.0261|-0.02939|-0.02259|-0.02939|-0.02642|-0.02889|-0.03124|-0.04143|-0.03369|-0.03833|-0.02756|-0.02759|-0.03021|||||55|17|36|22|40|59|45|45|70|68|53|62|55|109|134|95|62|54|32|||||||||||||||||||||||||
2025-11-05 10:47:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:13|CS.D.CFEGOLD.CDE.IP|17608|2025-11-03 07:48:40|2025-11-03 23:59:50|3997.07|32.3|0.01196|2025-11-04|0.01109|9|0.103774|14|-0.233199|14|2025-11-04|0.01175|0.01204|0.01213|0.01196|0.01217|0.01224|0.01214|0.01122|0.0112|0.01109|0.01188|0.01186|0.01178|0.01156|0.01147|0.01152|0.01165|0.01167|0.01177|0.0122|0.01221|0.0121||0.01264|29|34|34|28|21|33|40|32|33|30|29|20|29|46|72|58|42|36|40|32|31|11||13|0.01268|0.01307|0.01308|0.00997|0.00779|0.01118|0.01302|0.01093|0.01095|0.0099|0.01002|0.00714|0.00957|0.01321|0.02249|0.01795|0.01308|0.01179|0.01347|0.01013|0.01026|0.00533||0.0093|-0.01283|-0.01284|-0.01354|-0.00953|-0.00878|-0.01294|-0.0127|-0.01095|-0.00976|-0.00982|-0.00894|-0.00748|-0.00851|-0.01342|-0.02307|-0.01638|-0.01206|-0.01285|-0.01386|-0.01033|-0.00903|-0.0053||-0.00847|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|354|||||||||||||||||||||||||
2025-11-05 10:47:14|CC.D.HO.UME.IP|14087|2025-11-03 07:48:40|2025-11-03 23:56:10|24015|3.6|0.08227|2025-11-04|0.08212|19|0.134335|14|-0.126534|8|2025-11-04|0.08332|0.08331|0.08339|0.08339|0.08341|0.08347|0.0835|0.08369|0.08406|0.08403|0.08401|0.08417|0.08396|0.08384|0.08333|0.08314|0.08284|0.08243|0.08214|0.08212|0.08227|0.08219||0.0822|1|1|0|0|0|0|0|1|1|1|1|1|1|4|13|11|11|8|8|10|2|5||1|0.00744|0.00915|0.00656|0.00762|0.00637|0.00789|0.00956|0.01179|0.01481|0.01434|0.01375|0.01372|0.01309|0.01399|0.0208|0.01964|0.01797|0.01346|0.01371|0.01467|0.00882|0.01298||0.00719|-0.00861|-0.00888|-0.00718|-0.00599|-0.00805|-0.00776|-0.01129|-0.0141|-0.01807|-0.01407|-0.01428|-0.01228|-0.01255|-0.01448|-0.01716|-0.01933|-0.01764|-0.0123|-0.01398|-0.01468|-0.00937|-0.0091||-0.0105|89|224|213|192|156|256|283|320|348|335|327|303|313|347|359|358|356|348|347|348|256|256|103|||||||||||||||||||||||||
2025-11-05 10:47:16|CC.D.HG.UME.IP|14839|2025-11-03 07:48:40|2025-11-03 23:59:50|51001.1|4.7|0.03794|2025-11-04|0.03917|1|0.13061|10|-0.127714|9|2025-11-04|0.03925|0.03917|0.03937|0.03941|0.03949|0.0396|0.03977|0.03985|0.03985|0.03988|0.04012|0.04016|0.04019|0.04008|0.03998|0.03993|0.03991|0.03998|0.04004|0.04006|0.04014|0.04018||0.04024|1|2|3|1|2|4|5|6|8|9|8|5|8|13|9|9|5|10|5|2|2|2||2|0.00727|0.01135|0.01123|0.0083|0.00765|0.01172|0.01267|0.0094|0.0137|0.0125|0.0133|0.01174|0.01107|0.01775|0.01724|0.01167|0.0101|0.00927|0.00724|0.00619|0.00777|0.00524||0.00986|-0.00683|-0.01012|-0.01454|-0.00838|-0.00844|-0.01286|-0.0123|-0.01228|-0.01316|-0.01912|-0.01421|-0.01131|-0.01299|-0.0162|-0.01986|-0.01322|-0.0106|-0.00949|-0.00733|-0.00672|-0.00664|-0.00598||-0.00836|212|340|335|292|219|317|341|315|342|337|323|311|324|351|348|335|332|308|309|248|245|174|184|||||||||||||||||||||||||
2025-11-05 10:47:17|CC.D.IRON.UME.IP|4136|2025-11-03 13:00:00|2025-11-03 14:59:50|769|134.3|0.18317|2025-11-04|0.5872|1|0.104616|2|-0.131285|13|2025-11-04||0.5872|0.58907|0.59034||0.5913|0.591|||||||0.59329|0.594|0.59492||||||||||312|260|285||341|257|||||||459|204|0||||||||||0.03217|0.0316|0.02712||0.03285|0.0344|||||||0.03669|0.02376|||||||||||-0.03622|-0.02745|-0.02529||-0.03022|-0.03177|||||||-0.03362|-0.02326||||||||||129|98|53|56|126|107|71|1|||||||||||||||||||||||||
2025-11-05 10:47:17|CS.D.LEAD.MINI.IP|3635|2025-11-03 07:49:20|2025-11-03 18:57:50|2019.5|1.9|0.29799|2025-11-04|0.29614|14|0.093915|16|-0.1187|16|2025-11-04||0.2963|0.2966|0.29683|0.297|0.29705|0.29733|0.29766|0.29703|0.29697|0.2973|0.29718|0.29725|0.29642|0.29614|0.2963|0.29658|0.29714|0.3784|||||||1|2|2|1|2|2|2|2|2|2|1|2|2|2|2|3|2|2|||||||0.00755|0.01112|0.00837|0.0066|0.01238|0.01174|0.0124|0.01822|0.01609|0.01673|0.01238|0.01288|0.01857|0.01311|0.01326|0.02077|0.02477|0.01697|||||||-0.0134|-0.01393|-0.01264|-0.01155|-0.01103|-0.01126|-0.01389|-0.02113|-0.01767|-0.01734|-0.01579|-0.01572|-0.01677|-0.01876|-0.01834|-0.01936|-0.01403|-0.0066||||||64|89|72|23|82|95|107|137|124|91|80|107|177|135|112|149|88|39|||||||||||||||||||||||||
2025-11-05 10:47:18|CO.D.LH.FWM2.IP|2870|2025-11-03 14:30:00|2025-11-03 19:04:50|8029|11.1|0.13711|2025-11-04|0.18605|16|0.16137|16|-0.21024|16|2025-11-04|||||||||||||||0.18673|0.18609|0.18605|0.1885|0.18784|0.18805|||||||||||||||||||19|10|9|12|11|32|||||||||||||||||||0.03769|0.02571|0.02706|0.02854|0.02592|0.03045|||||||||||||||||||-0.02877|-0.0248|-0.03683|-0.02977|-0.02532|-0.04118|||||137|272|221|232|226|21|||||||||||||||||||||||||
2025-11-05 10:47:18|CC.D.LC.UME.IP|3216|2025-11-03 14:30:00|2025-11-03 19:04:50|23108.6|11.3|0.05072|2025-11-04|0.05196|14|0.15997|17|-0.187047|17|2025-11-04|||||||||||||||0.05196|0.05203|0.0522|0.05287|0.05283|0.05311|||||||||||||||||||14|7|13|13|18|28|||||||||||||||||||0.01991|0.01021|0.01482|0.02256|0.01921|0.01606|||||||||||||||||||-0.02018|-0.01061|-0.01941|-0.02353|-0.0183|-0.01521|||||176|333|342|353|343|30||||||||||||||||||||0|||||
2025-11-05 10:47:19|EN.D.LGO.FWM1.IP|9684|2025-11-03 07:48:40|2025-11-03 22:53:50|718.1|9.8|0.12759|2025-11-04|0.13695|19|0.151348|17|-0.169252|8|2025-11-04||0.13904|0.13909|0.1391|0.13916|0.13929|0.13929|0.13972|0.14043|0.1404|0.1403|0.14064|0.14017|0.14002|0.13942|0.13884|0.13828|0.13755|0.13702|0.13695|0.13714|0.13708|0.30106|||0|0|0|0|1|3|5|10|14|7|17|6|7|8|23|26|12|10|5|0|2|2|||0.02116|0.01719|0.02662|0.02405|0.02322|0.02273|0.02562|0.02362|0.02633|0.02239|0.02513|0.02089|0.02469|0.02441|0.02539|0.02435|0.02232|0.02508|0.02342|0.0187|0.02666|0.04558|||-0.02617|-0.02086|-0.01897|-0.02087|-0.02035|-0.02419|-0.03202|-0.02263|-0.02449|-0.02476|-0.02771|-0.02479|-0.0254|-0.02412|-0.0287|-0.02434|-0.02002|-0.02334|-0.02626|-0.02155|-0.0191|||111|91|89|40|122|142|190|270|238|206|185|215|252|305|298|258|241|265|278|153|111|15|||||||||||||||||||||||||
2025-11-05 10:47:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:21|CS.D.CFDSILVER.CFM.IP|17180|2025-11-03 07:48:40|2025-11-03 23:59:50|4793.6|12.5|0.10921|2025-11-04|0.06096|3|0.129469|0|-0.266576|14|2025-11-04|0.0625|0.06275|0.34298|0.06096|0.06209|0.06249|0.06294|0.06269|0.06212|0.0626|0.06279|0.06272|0.06276|0.06314|0.0633|0.06339|0.0628|0.06292|0.06321|0.06332|0.06266|0.06369||1.32599|8|15|14|9|8|18|16|12|13|13|15|9|12|17|26|21|21|14|10|8|8|4||5|0.01467|0.0163|0.01821|0.01187|0.00764|0.01458|0.01752|0.01604|0.01698|0.01429|0.01581|0.01086|0.01404|0.01887|0.02885|0.02208|0.0197|0.01554|0.01512|0.01294|0.01136|0.00727||0.0135|-0.01232|-0.01486|-0.0202|-0.01131|-0.01089|-0.01867|-0.01642|-0.0143|-0.01521|-0.01414|-0.01419|-0.01064|-0.01233|-0.01923|-0.02964|-0.02082|-0.01663|-0.01593|-0.01617|-0.01414|-0.01123|-0.00674||-0.01274|351|360|358|358|353|360|359|350|359|359|359|346|358|360|360|360|359|359|356|354|351|298|317|||||||||||||||||||||||||
2025-11-05 10:47:22|CC.D.NG.UME.IP|12500|2025-11-03 07:48:40|2025-11-03 23:59:50|4302|16|0.05547|2025-11-04|0.06741|18|0.41773|14|-0.254276|15|2025-11-04|0.06971|0.06971|0.06966|0.06954|0.06941|0.06964|0.07008|0.0702|0.07|0.06962|0.06967|0.06982|0.07|0.06982|0.06928|0.06948|0.0687|0.06794|0.06741|0.06795|0.0683|0.06837||0.06896|3|3|2|3|5|5|7|4|5|4|7|13|21|26|31|28|35|42|33|33|11|12||2|0.03253|0.02627|0.02903|0.03245|0.03639|0.0271|0.03321|0.03122|0.02934|0.02813|0.02915|0.03982|0.04114|0.05111|0.05428|0.04361|0.04523|0.04396|0.03767|0.04585|0.0327|0.03582||0.03226|-0.02324|-0.02323|-0.02571|-0.02318|-0.03239|-0.03634|-0.03178|-0.02747|-0.03283|-0.02422|-0.03037|-0.05372|-0.04688|-0.04729|-0.0485|-0.04256|-0.03876|-0.04033|-0.03955|-0.04621|-0.03447|-0.02759||-0.0299|70|78|126|110|121|118|195|143|138|168|224|231|290|342|343|325|321|324|300|292|231|129|104|||||||||||||||||||||||||
2025-11-05 10:47:22|CC.D.CC.UME.IP|5648|2025-11-03 09:45:00|2025-11-03 18:29:50|6628.3|2.6|0.20935|2025-11-04|0.09635|16|0.283178|13|-0.494815|9|2025-11-04||||||||||0.13738|0.11897|0.12048|0.11072|0.10734|0.4194|0.10365|0.09635|0.50492|0.09637|||||||||||||||3|1|1|1|2|3|3|6|2|1|||||||||||||||0.06427|0.04238|0.03623|0.03134|0.03836|0.03589|0.03259|0.03418|0.02106|0.02196|||||||||||||||-0.0694|-0.03327|-0.03377|-0.03054|-0.04092|-0.03863|-0.04031|-0.03981|-0.01757|-0.01983||||||87|303|286|282|337|317|313|336|243|112|||||||||||||||||||||||||
2025-11-05 10:47:23|CS.D.NICKEL.MINI.IP|960|2025-11-03 08:02:00|2025-11-03 18:58:40|15088|1|0.39729|2025-11-04|0.39785|15|0.059709|13|0||2025-11-04|||||||||0.39846|0.39857|0.39868|0.39827|0.39824|0.39793|0.39803|0.39785|0.39859|0.39842|0.39877||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.03316|||0.0266||||||||||||||||||||||||||||||||39|32|25|40|36|57|54|33|45|15|22|||||||||||||||||||||||||
2025-11-05 10:47:24|CC.D.RB.UME.IP|14411|2025-11-03 07:48:40|2025-11-03 23:56:30|19084|3.6|0.10449|2025-11-04|0.10431|18|0.131752|14|-0.136111|23|2025-11-04|0.10487|0.10487|0.10497|0.10495|0.10497|0.10503|0.10506|0.10519|0.10568|0.10597|0.10612|0.10607|0.10601|0.1061|0.10569|0.10503|0.10456|0.10447|0.10431|0.10452|0.10471|0.10473||0.14128|1|0|0|0|1|0|0|1|1|1|1|1|3|4|9|9|10|6|8|12|2|3||1|0.00991|0.00881|0.00816|0.00842|0.00912|0.00791|0.00935|0.01181|0.01321|0.01282|0.01245|0.01061|0.01198|0.01325|0.02069|0.01745|0.01486|0.01418|0.01262|0.01358|0.00906|0.00996||0.01537|-0.01245|-0.00832|-0.00714|-0.0066|-0.00848|-0.00734|-0.0077|-0.01155|-0.0154|-0.01202|-0.01286|-0.01022|-0.01175|-0.01452|-0.0181|-0.01394|-0.01636|-0.01167|-0.01367|-0.01355|-0.00825|-0.01039||-0.01804|91|272|241|221|168|263|295|314|343|341|332|308|321|349|353|358|352|343|346|343|274|239|115|||||||||||||||||||||||||
2025-11-05 10:47:25|CC.D.CT.UME.IP|6498|2025-11-03 07:48:40|2025-11-03 19:19:50|6668.8|4.8|0.18334|2025-11-04|0.22487|3|0.134967|2|-0.08688|2|2025-11-04|||0.22509|0.22487|0.22507|0.22534|0.2258|0.22551|0.2257|0.22582|0.22571|0.22601|0.2264|0.22629|0.2259|0.22576|0.22585|0.22617|0.22646|0.22645|||||||1|1|1|1|1|2|2|1|2|4|5|6|5|8|9|9|9|23|||||||0.0195|0.01199|0.0015|0.00816|0.0116|0.00831|0.01338|0.00989|0.00692|0.00775|0.01077|0.01238|0.00928|0.01158|0.00901|0.01012|0.00887|0.01324|||||||-0.01479|-0.00662|-0.00725|-0.00941|-0.01183|-0.00916|-0.00873|-0.00627|-0.00575|-0.01472|-0.01297|-0.01116|-0.01187|-0.01061|-0.01093|-0.01031|-0.00894|-0.0151|||||78|67|55|122|117|105|106|89|108|89|111|207|203|168|184|173|167|82|||||||||||||||||||||||||
2025-11-05 10:47:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:26|CC.D.SB.UME.IP|4830|2025-11-03 08:30:00|2025-11-03 16:59:50|1402.9|12.7|0.09969|2025-11-04|0.20641|8|0.138112|9|-0.34629|14|2025-11-04|||||||||0.20641|0.20736|0.20735|0.20823|0.20908|0.21009|0.21161|0.21238|0.21269||||||||||||||||10|6|6|10|35|29|28|24|31||||||||||||||||0.04246|0.03802|0.04059|0.03471|0.03094|0.02981|0.04342|0.03877|0.03674||||||||||||||||-0.05993|-0.02803|-0.03051|-0.03443|-0.0596|-0.05469|-0.05734|-0.03912|-0.04073||||||||105|138|122|101|71|104|140|158|117|||||||||||||||||||||||||
2025-11-05 10:47:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:27|CC.D.LCO.UME.IP|14294|2025-11-03 07:48:40|2025-11-03 22:59:40|6423.4|30.9|0.24|2025-11-04|0.04688|11|0.138493|14|-0.11508|8|2025-11-04||0.0479|0.04829|0.04917|0.04866|0.04921|0.05001|0.0479|0.04763|0.0474|0.35697|0.04688|0.36937|0.342|0.04692|0.33218|0.62198|0.62776|0.04694|0.64649|0.82855|0.05033|0.07312|||5|3|3|3|9|8|21|82|27|29|14|25|36|60|41|91|33|34|46|7|7|1|||0.01212|0.00794|0.01022|0.00654|0.00884|0.00919|0.01148|0.01606|0.01463|0.01295|0.01381|0.0129|0.01506|0.0219|0.01672|0.01685|0.01391|0.01412|0.0143|0.01005|0.01107|0.0096|||-0.01114|-0.01009|-0.00851|-0.01083|-0.00749|-0.00879|-0.015|-0.01714|-0.01208|-0.01545|-0.0122|-0.0123|-0.0148|-0.02053|-0.01788|-0.01828|-0.01375|-0.01577|-0.01373|-0.01051|-0.00922|-0.01868||221|206|196|139|232|277|293|344|330|324|284|311|339|354|350|347|345|337|333|256|211|29|||||||||||||||||||||||||
2025-11-05 10:47:29|CC.D.CL.UDE.IP|15391|2025-11-03 07:48:50|2025-11-03 23:59:50|6086.5|25.5|0.05725|2025-11-04|0.0611|4|0.147498|14|-0.182077|8|2025-11-04|0.06137|0.06139|0.06111|0.06136|0.0611|0.06125|0.06164|0.06156|0.06175|0.06192|0.06203|0.06189|0.062|0.06195|0.06179|0.06155|0.06136|0.06137|0.06147|0.06144|0.06161|0.0622||0.06232|4|6|5|6|4|5|4|12|34|19|22|10|18|33|68|46|67|37|36|75|13|12||3|0.00664|0.01044|0.00798|0.00921|0.00819|0.00906|0.01042|0.01196|0.0149|0.01542|0.0142|0.01307|0.01247|0.01616|0.02257|0.01612|0.01732|0.01475|0.01434|0.01521|0.00974|0.00943||0.00718|-0.00827|-0.00953|-0.00831|-0.0088|-0.00759|-0.00946|-0.00912|-0.01351|-0.01908|-0.01388|-0.01592|-0.01156|-0.01293|-0.01568|-0.02062|-0.01716|-0.01781|-0.01278|-0.0165|-0.01293|-0.00983|-0.00851||-0.01081|127|235|185|199|136|231|297|326|356|344|344|325|340|344|358|358|356|347|347|350|267|235|186|||||||||||||||||||||||||
2025-11-05 10:47:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:30|CC.D.SM.UME.IP|8705|2025-11-03 07:48:40|2025-11-03 19:19:50|32222|9.9|0.11019|2025-11-04|0.12429|9|0.222104|14|-0.124814|14|2025-11-04||0.12435|0.12445|0.12457|0.12452|0.12462|0.12502|0.12515|0.1247|0.12429|0.12437|0.12462|0.12504|0.1254|0.12484|0.12531|0.12569|0.12598|0.12586|0.12558||||||3|1|1|2|2|2|3|5|3|2|4|5|7|39|18|18|20|16|42||||||0.01678|0.01271|0.0086|0.00754|0.01007|0.01623|0.01648|0.01481|0.01509|0.01325|0.01707|0.01689|0.01732|0.03246|0.02341|0.02118|0.01954|0.01462|0.01856||||||-0.0143|-0.01292|-0.00755|-0.01416|-0.01517|-0.01453|-0.01225|-0.0158|-0.01657|-0.01265|-0.0176|-0.01889|-0.01859|-0.02995|-0.02531|-0.02261|-0.02008|-0.01667|-0.01705|||||201|143|130|40|110|136|156|195|198|156|172|283|208|167|299|275|233|220|95|||||||||||||||||||||||||
2025-11-05 10:47:31|CC.D.BO.UME.IP|9860|2025-11-03 07:48:40|2025-11-03 19:19:50|5015|10.3|0.11073|2025-11-04|0.11938|1|0.11724|14|-0.133239|14|2025-11-04||0.11938|0.11952|0.11973|0.11972|0.11977|0.12003|0.1198|0.11989|0.12005|0.12016|0.12029|0.12073|0.12113|0.12111|0.12126|0.12104|0.12061|0.12076|0.12054||||||6|2|2|1|2|2|4|3|2|2|3|6|7|37|16|18|16|13|31||||||0.01342|0.01019|0.01086|0.01124|0.00833|0.00902|0.0112|0.01222|0.01186|0.01157|0.01025|0.01068|0.01451|0.02753|0.01829|0.01761|0.01493|0.01432|0.01279||||||-0.0142|-0.01132|-0.01133|-0.00599|-0.01118|-0.01056|-0.0094|-0.01558|-0.01016|-0.01072|-0.01185|-0.01322|-0.01396|-0.03014|-0.01674|-0.01442|-0.01366|-0.0117|-0.01242|||||225|199|202|76|150|222|224|258|222|217|239|273|237|178|339|330|284|302|110|||||||||||||||||||||||||
2025-11-05 10:47:31|CC.D.S.UME.IP|9122|2025-11-03 07:48:50|2025-11-03 19:19:50|1134.7|23.1|0.07044|2025-11-04|0.10588|1|0.178939|14|-0.089742|16|2025-11-04||0.10588|0.10597|0.10612|0.10611|0.10619|0.10654|0.10655|0.10641|0.1063|0.10639|0.10662|0.10692|0.10729|0.10725|0.10756|0.10754|0.10728|0.10734|0.10703||||||22|7|11|4|11|15|12|12|7|8|14|24|29|88|49|61|29|37|93||||||0.01677|0.01346|0.01271|0.00884|0.01357|0.01149|0.01291|0.01317|0.01166|0.01441|0.01713|0.01479|0.01709|0.02789|0.0211|0.01749|0.01399|0.01714|0.01383||||||-0.01507|-0.01167|-0.01453|-0.01238|-0.01279|-0.01462|-0.01421|-0.01284|-0.01523|-0.01289|-0.0175|-0.01559|-0.0167|-0.02725|-0.02062|-0.01874|-0.01614|-0.01789|-0.01359|||||154|123|87|41|81|141|100|124|115|104|140|182|180|163|284|231|201|145|72|||||||||||||||||||||||||
2025-11-05 10:47:32|MT.D.PA.FWM2.IP|11459|2025-11-03 07:48:40|2025-11-03 23:58:50|1460.25|0.7|0.15946|2025-11-04|0.1399|16|0.317069|6|-0.332924|5|2025-11-04|0.31489|0.33172|0.21236|0.19134|0.21785|0.19364|0.2913|0.15342|0.14235|0.14203|0.14077|0.1403|0.14055|0.14199|0.14113|0.14153|0.1399|0.14037|0.14082|0.15553|0.14141|0.14151||0.30728|0|0|0|0|0|1|0|0|1|1|1|0|0|1|2|1|2|2|0|0|0|0||0|0.02798|0.02542|0.04811|0.05381|0.04843|0.05323|0.05569|0.05063|0.03676|0.03451|0.03164|0.02858|0.02606|0.03333|0.04702|0.03332|0.03643|0.02903|0.02486|0.04403|0.0227|0.02542||0.03007|-0.04206|-0.02827|-0.06914|-0.03692|-0.06792|-0.06461|-0.04872|-0.03613|-0.03079|-0.02975|-0.03042|-0.02797|-0.02878|-0.03669|-0.0519|-0.03664|-0.03068|-0.03112|-0.02449|-0.0265|-0.02328|-0.02383||-0.0414|141|148|230|148|120|237|214|236|258|262|252|183|264|318|327|318|288|269|271|224|230|113|147|||||||||||||||||||||||||
2025-11-05 10:47:33|MT.D.PL.FWM2.IP|16207|2025-11-03 07:48:50|2025-11-03 23:59:10|1575|1.7|0.09628|2025-11-04|0.09556|3|0.234711|14|-0.371414|5|2025-11-04|0.09742|0.09621|0.09567|0.09556|0.09556|0.09608|0.0965|0.09628|0.09615|0.09641|0.09668|0.09643|0.09653|0.09709|0.0972|0.09702|0.09642|0.09661|0.09706|0.09731|0.09741|0.09751||0.11767|1|1|1|1|1|2|1|1|1|1|2|1|1|3|5|3|4|2|2|1|1|1||1|0.01712|0.01696|0.01847|0.01398|0.01166|0.0219|0.02009|0.01768|0.02373|0.01886|0.02375|0.01572|0.01884|0.02393|0.03715|0.02497|0.02373|0.01692|0.0162|0.01347|0.01428|0.0105||0.01711|-0.01794|-0.01756|-0.01964|-0.01268|-0.01234|-0.02428|-0.01999|-0.01646|-0.01987|-0.01954|-0.01875|-0.01528|-0.02242|-0.02526|-0.03358|-0.02562|-0.01928|-0.01842|-0.01679|-0.01596|-0.01243|-0.01173||-0.02004|283|340|350|310|290|341|345|328|347|338|339|323|350|359|360|359|358|356|357|351|356|282|179|||||||||||||||||||||||||
2025-11-05 10:47:34|CS.D.ZINC.MINI.IP|7621|2025-11-03 07:48:40|2025-11-03 18:59:20|3100.3|2.7|0.19515|2025-11-04|0.19336|1|0.112943|9|-0.162017|12|2025-11-04||0.19336|0.19379|0.19382|0.19403|0.19446|0.1947|0.19484|0.19414|0.19353|0.19362|0.19348|0.19409|0.19473|0.19433|0.19462|0.19466|0.19519|0.20813|||||||3|3|2|2|3|3|2|3|3|2|2|3|4|3|3|3|2|2|||||||0.01556|0.01362|0.01421|0.01585|0.01472|0.01313|0.01546|0.02285|0.01862|0.01429|0.01311|0.01396|0.01836|0.01725|0.01279|0.01364|0.01138|0.01303|||||||-0.01646|-0.0148|-0.01432|-0.01595|-0.01508|-0.0147|-0.01654|-0.02149|-0.0177|-0.01637|-0.01533|-0.02136|-0.01695|-0.0188|-0.01626|-0.01682|-0.01837|-0.01476||||||273|215|138|66|184|240|192|259|236|235|194|222|279|284|218|209|139|65|||||||||||||||||||||||||
2025-11-05 10:47:35|IX.D.StoxxBank.FNI3.IP|8194|2025-11-03 07:48:50|2025-11-03 20:59:50|232.59|30.6|15.68145|2025-11-04|2.09212|8|0.15228|7|-1.409722|7|2025-11-04||||||||16.04116|2.09212|11.63937|16.49363|20.72139|23.46765|21.39082|16.50399|11.48563|9.55811|38.07464|50.48129|55.57778|61.21416|||||||||||37|44|33|50|16|22|16|36|29|52|6|14|9|6|||||||||||0.02885|0.03096|0.0256|0.02459|0.02263|0.02278|0.02272|0.02419|0.02486|0.0247|0.02145|0.02149|0.02154|0.02155|||||||||||-0.07007|-0.03347|-0.02485|-0.02347|-0.02268|-0.02167|-0.02161|-0.02326|-0.02182|-0.02355|-0.02144|-0.0215|-0.02153|-0.02155||||175|341|293|243|203|192|206|255|262|231|205|109|81|67|||||||||||||||||||||||||
2025-11-05 10:47:35|IX.D.CANNABIS.IFD.IP|1498|2025-11-03 14:33:10|2025-11-03 19:59:40|74.87|0|1.35858|2025-11-04|1.37153|15|0.193825|14|-0.219629|15|2025-11-04|||||||||||||||1.37789|1.37153|1.38219|1.38278|1.38529|1.38877|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0589|0.03865|0.02028|0.03519|0.02464|0.03091|||||||||||||||||||-0.04935|-0.05302|-0.02815|-0.03317|-0.0277|-0.03566|||||109|168|155|126|102|125|||||||||||||||||||||||||
2025-11-05 10:47:36|KB.D.BANKS.CASH.IP|5071|2025-11-03 08:15:00|2025-11-03 16:29:50|7109.19|0|0|2025-11-04|0|8|0.099689|8|-0.096883|14|2025-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00855|0.0094|0.01007|0.00885|0.00697|0.01393|0.01015|0.00828||||||||||||||||-0.01185|-0.00939|-0.00854|-0.00616|-0.00747|-0.00603|-0.0137|-0.00976|-0.00767||||||||236|299|271|236|222|235|316|319|158|||||||||||||||||||||||||
2025-11-05 10:47:36|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:37|KB.D.CHEMS.CASH.IP|1172|2025-11-03 08:15:30|2025-11-03 16:29:50|7129.62|0|0|2025-11-04|0|8|0.051594|16|-0.072755|14|2025-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0453|0.02333|0.0222|||0.01833|0.0267|0.02252|0.02351||||||||||||||||-0.02733|-0.01441|-0.01381|-0.01216|-0.01378|-0.0451|-0.02529|-0.02429|-0.01739||||||||59|55|59|49|29|39|82|84|61|||||||||||||||||||||||||
2025-11-05 10:47:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:40|KB.D.FDR.CASH.IP|3768|2025-11-03 08:15:00|2025-11-03 16:29:50|4759.56|0|0|2025-11-04|0|8|0.075359|11|-0.049359|15|2025-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.01242|0.00982|0.01345|0.00915|0.01138|0.01256|0.00946|0.00826||||||||||||||||-0.01492|-0.01151|-0.00822|-0.0082|-0.00934|-0.01067|-0.0137|-0.00913|-0.00735||||||||169|195|200|168|142|141|232|251|137|||||||||||||||||||||||||
2025-11-05 10:47:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:44|KB.D.MINING.CASH.IP|1670|2025-11-03 08:15:50|2025-11-03 16:29:50|24623|0|0|2025-11-04|0|8|0.318809|14|-0.445064|14|2025-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05332|0.07908|0.05144|0.01707|0.02985|0.03772|0.06688|0.04951|0.04235||||||||||||||||-0.06468|-0.03503|-0.01908|-0.01239|-0.02489|-0.05106|-0.07691|-0.04793|-0.03298||||||||54|69|52|63|100|74|151|160|74|||||||||||||||||||||||||
2025-11-05 10:47:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:45|KB.D.OIL.CASH.IP|4627|2025-11-03 08:15:00|2025-11-03 16:29:50|9006.79|0|0|2025-11-04|0|8|0.139991|14|-0.220532|14|2025-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02298|0.01693|0.01534|0.01108|0.0108|0.01439|0.02395|0.01531|0.01073||||||||||||||||-0.02241|-0.01926|-0.01423|-0.00997|-0.01233|-0.01372|-0.02945|-0.01407|-0.01075||||||||234|282|277|239|213|250|326|328|173|||||||||||||||||||||||||
2025-11-05 10:47:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:47|KB.D.REAL.CASH.IP|3209|2025-11-03 08:15:00|2025-11-03 16:29:50|2081.47|0|0|2025-11-04|0|8|0.051834|8|-0.200838|8|2025-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01188|0.00857|0.00863|0.0083|0.00741|0.00676|0.01087|0.00694||||||||||||||||-0.01395|-0.00938|-0.0068|-0.01082|-0.00558|-0.00783|-0.01042|-0.01043|-0.00856||||||||178|158|199|174|138|176|201|204|132|||||||||||||||||||||||||
2025-11-05 10:47:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:49|KB.D.HOTELS.CASH.IP|4532|2025-11-03 08:15:00|2025-11-03 16:29:50|9539.65|0|0|2025-11-04|0|8|0.092152|14|-0.096894|11|2025-11-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.00596|0.00805|0.007|0.00942|0.00779|0.01485|0.00849|0.00749||||||||||||||||-0.01207|-0.0085|-0.00858|-0.0093|-0.00601|-0.00516|-0.01109|-0.00983|-0.00698||||||||202|222|217|239|207|228|274|302|168|||||||||||||||||||||||||
2025-11-05 10:47:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:51|KB.D.OZENER.IFD.IP|1370|2025-11-03 23:10:10|2025-11-03 23:59:40|8619.2|0|0.40092|2025-11-04|0.40049|2|0||0||2025-11-04|0.40121|0.40138|0.40049|0.40075|0.4008|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|116|119|118|99|||||||||||||||||||||||||
2025-11-05 10:47:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:47:53|KB.D.OZUTILI.IFD.IP|1186|2025-11-03 23:10:10|2025-11-03 23:59:40|9908.5|0|0.40076|2025-11-04|0.40055|2|0||0||2025-11-04|0.40077|0.40087|0.40055|0.40126|0.40076|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|90|107|103|97|92|||||||||||||||||||||||||
2025-11-05 10:47:54|SE.D.MMM.CASH.IP|5691|2025-11-03 09:00:00|2025-11-03 23:59:40|15974|575.1|20.29684|2025-11-04|17.80678|20|1.15942|9|-0.953093|21|2025-11-04||||||||||59.60261|84.71451|100|89.2257|66.76837|29.34828|32.10452|31.00486|25.51973|31.11357|35.07169|17.80678|75.53774|100|||||||||||3|9|0|8|104|1375|663|571|378|619|597|1698|79076|0|||||||||||0.61117|0.73162|0.00997|0.0357||0.08957|0.03876|0.02283|0.01963|0.02337|0.02098|0.02432|0.33019||||||||||||-0.12786|-0.06306|-0.00748|-0.06948|-0.03113|-0.06693|-0.03836|-0.03981|-0.02945|-0.02924|-0.02796|-0.023|-0.95309|||59|104|57|37|3|120|175|181|165|161|177|242|4|3|||||||||||||||||||||||||
2025-11-05 10:47:55|SA.D.AXP.CASH.IP|5155|2025-11-03 09:00:00|2025-11-03 23:55:10|35780|403.1|18.28863|2025-11-04|16.99084|20|0.813008|22|-1.231828|21|2025-11-04|50.40166|||||||||88.37493|90.36747|86.83185|72.1295|62.73615|17.28916|29.67925|26.75779|29.02246|43.85975|34.70945|16.99084|87.73806|85.97994|83.55106|71|||||||||30|13|6|24|17|1269|545|389|447|434|442|989|4083|5|26||||||||||0.07603|0.03855|0.02027|0.16249|0.05385|0.05509|0.02133|0.02684|0.01645|0.01753|0.01567|0.01743||0.44722|||||||||||-0.03651|-0.04222|-0.00913|-0.09802|-0.14389|-0.07141|-0.02547|-0.02613|-0.02163|-0.0193|-0.02078|-0.01924|-0.53541|-0.2168|-0.29921|2|34|31|45|50|8|105|179|191|145|178|199|283|8|7|12|||||||||||||||||||||||||
2025-11-05 10:47:56|UA.D.AAPL.CASH.IP|14696|2025-11-03 07:49:40|2025-11-03 23:59:50|26901|4947.2|16.51123|2025-11-04|0.00862|20|0.540014|14|-0.176579|6|2025-11-04|70.04591|40.02676|49.27242|54.42458|62.30686|26.70277|19.2543|21.7737|25.6326|59.52102|74.16458|83.35628|61.68783|59.36181|11.48137|0.01638|0.01095|0.01049|0.00939|0.00911|0.00862|53.82319|64.73571|67.1909|281|22|55|10|7|65|40|90|71|249|192|56|331|15037|15909|6370|13846|7318|6852|6704|14784|19854|421|414|0.04766|0.01375|0.00822|0.00758|0.00561|0.02253|0.0132|0.01848|0.01752|0.02277|0.02747|0.02475|0.03392|0.0229|0.04296|0.01786|0.01958|0.01519|0.01347|0.01515|0.01899|0.05129|0.01233|0.01388|-0.06009|-0.02104|-0.01985|-0.01815|-0.01122|-0.03008|-0.03898|-0.04178|-0.02348|-0.02708|-0.02973|-0.01821|-0.02483|-0.03383|-0.03656|-0.01897|-0.01799|-0.01537|-0.01341|-0.01383|-0.01556|-0.0414|-0.01973|-0.04468|70|115|67|125|61|150|198|198|250|232|232|210|133|209|297|360|360|360|360|359|360|145|51|70|||||||||||||||||||||||||
2025-11-05 10:47:57|SA.D.BA.CASH.IP|9831|2025-11-03 07:50:00|2025-11-03 23:59:50|19760|1023|19.1387|2025-11-04|6.56075|18|0.551416|9|-0.384558|8|2025-11-04|50.14458|83.35365|55.9157|60.44733|37.5487|23.45565|50.04333|56.6611|58.43314|54.03404|73.50198|56.72725|73.53583|77.04562|12.2283|20.13626|10.00007|8.40336|6.56075|10.29284|10.62405|75.51839|84.63307|52.05606|427|5|3|2|79|22|3|14|8|19|13|21|56|445|5219|1828|2463|1983|2735|1665|3416|1581|237|401||0.01391|0.01854|0.0138|0.02454|0.01261|0.0071|0.00711|0.01812|0.03742|0.06567|0.0633|0.01832|0.02798|0.04868|0.02168|0.02144|0.01731|0.01931|0.01915|0.01888|0.06059|0.01011|0.0329|-0.0049|-0.01235|-0.04414|-0.02493|-0.04147|-0.03454|-0.01936|-0.10478|-0.0766|-0.03205|-0.05938|-0.03208|-0.01902|-0.03681|-0.06274|-0.03053|-0.01875|-0.01882|-0.02147|-0.01895|-0.02118|-0.02052|-0.03737|-0.03251|12|66|34|48|24|77|84|53|84|251|244|154|113|100|198|269|241|275|276|234|302|53|26|25|||||||||||||||||||||||||
2025-11-05 10:47:57|SB.D.CAT.CASH.IP|5477|2025-11-03 09:00:00|2025-11-03 23:57:50|54610|655.7|18.44374|2025-11-04|16.7475|14|0.925596|14|-0.452985|21|2025-11-04|100|||||||||83.06512|76.67021||83.41443|93.77672|16.7475|29.44698|23.80122|37.96556|30.86396|26.96911|18.78395|66.87199|100|71.46459|16|||||||||11|21||31|83|2252|1326|1245|712|967|692|1355|88|24|18||||||||||0.05418|0.07094|||0.19933|0.11077|0.03086|0.03194|0.01589|0.01984|0.01628|0.01838|0.18298|0.08045|0.1006||||||||||-0.1498|-0.10423||-0.05117|-0.16709|-0.09363|-0.05208|-0.04137|-0.03803|-0.0276|-0.0268|-0.02548|-0.26|-0.03835|-0.02738|3|41|34|6|16|193|269|236|211|172|260|304|12|13|7|||||||||||||||||||||||||
2025-11-05 10:47:58|SB.D.CVX.CASH.IP|6397|2025-11-03 09:00:00|2025-11-03 23:59:50|15378|1058|7.15281|2025-11-04|1.18113|14|0.367261|9|-0.717267|21|2025-11-04|81.83294|||||||||30.23772|33.61288|95.01243|58.93793|25.23315|1.18113|3.00061|4.85946|6.06749|4.62131|5.34431|1.45585|76.58275|100|100|27|||||||||335|28|37|291|245|2527|1199|888|633|658|735|2425|736|20|9|0.03247|||||||||0.19458|0.05854|0.11133|0.09468|0.00652|0.04256|0.02051|0.0147|0.01299|0.01405|0.01305|0.01705|0.04243||||||||||||-0.12418|-0.01309|-0.01961|-0.05978|-0.07983|-0.04548|-0.02061|-0.01455|-0.01331|-0.01371|-0.01238|-0.01428|-0.23735|-0.07491|-0.03258|11|10|39|20|17|8|180|337|331|331|348|338|347|17|2|3|||||||||||||||||||||||0||
2025-11-05 10:47:58|UA.D.CSCO.CASH.IP|6572|2025-11-03 09:00:00|2025-11-03 23:56:40|7211|2326.2|10.1745|2025-11-04|0.01428|15|0.387168|23|-0.872132|14|2025-11-04|100|||||||||37.10007|33.65179|73.52698|72.65093|81.29901|11.54813|0.01428|0.7281|0.40913|0.7654|0.4074|0.37332|64.70764|77.33125|100|1|||||||||171|87|24|44|186|5275|2799|2343|1971|2366|2144|10342|1613|263|547||||||||||0.04483|0.07475|0.04744|0.01355|0.06162|0.05652|0.02545|0.01847|0.01815|0.01879|0.01467|0.0224|0.07208|0.05535|0.21658|-0.01346|||||||||-0.08774|-0.12889|-0.08986|-0.06151|-0.09744|-0.08733|-0.02445|-0.01998|-0.01785|-0.01902|-0.01675|-0.02191|-0.14756|-0.06913|-0.13089|3|57|57|94|51|64|235|309|280|253|266|254|278|48|22|9|||||||||||||||||||||||||
2025-11-05 10:47:59|SD.D.KO.CASH.IP|9510|2025-11-03 07:49:00|2025-11-03 23:59:50||2016.6|6.6855|2025-11-04|0.01473|15|0.309872|9|-0.276645|21|2025-11-04|100|65.00956|73.91944|90.00147|86.21146|51.12646|48.16011|45.47215|40.37186|57.9357|56.54784|53.88222|50.0286|65.47902|10.16433|0.01473|0.4437|0.96229|0.47535|0.65969|0.49995|66.70556|81.27462|91.67759|1|0|0|0|0|14|104|66|83|160|173|387|431|266|6976|3732|3114|3231|2938|3221|7093|6120|67|331||0.02943|0.01962|0.02207|0.02943|0.0294|0.04403|0.03839|0.01469|0.07664|0.04396|0.02932|0.02014|0.0256|0.03686|0.02162|0.01805|0.0157|0.01632|0.01561|0.01587|0.01943||0.06557||-0.01471|-0.01655||-0.02206|-0.02058|-0.02934|-0.05679|-0.04337|-0.01466|-0.01465|-0.03905|-0.02048|-0.03969|-0.04464|-0.01928|-0.01846|-0.01819|-0.01501|-0.01462|-0.01546|-0.05694|-0.01458|-0.0233|2|20|46|30|29|45|27|55|62|19|23|13|22|55|217|316|233|211|217|155|206|24|16|12|||||||||||||||||||||||||
2025-11-05 10:48:00|SB.D.DOWWUS.CASH.IP|3436|2025-11-03 14:30:00|2025-11-03 20:59:50|2321|747.3|6.70738|2025-11-04|0.10109|14|0.396651|14|-0.571429|14|2025-11-04|||||||||||||||0.10109|9.04881|8.55298|16.40232|6.08262|11.15208|9.23981||||||||||||||||||1521|604|611|797|777|723|542||||||||||||||||||0.1104|0.05591|0.04938|0.05077|0.05114|0.04388|0.05113||||||||||||||||||-0.11149|-0.0544|-0.04924|-0.04555|-0.05355|-0.0495|-0.05267||||177|300|188|165|149|180|218|||||||||||||||||||||||||
2025-11-05 10:48:01|SH.D.XOM.CASH.IP|7978|2025-11-03 07:52:40|2025-11-03 23:56:30|11375|2344.2|12.40331|2025-11-04|0.302|20|0.336939|10|-0.578085|21|2025-11-04|80.01582|56.34906|64.3153|75.01144|66.7033|33.41247|20.02466|42.90317|25.75985|23.30077|49.23731|42.15273|54.8752|62.87046|21.53322|2.84702|1.47807|1.46431|4.15669|1.24649|0.302|50.1889|100|100|10|0|0|13|21|0|10|10|9|27|27|13|18|126|4082|2226|1712|1449|1223|2271|3855|21945|28|31||0.06182|0.03231|0.01422|0.00879|0.00879|||0.03808|0.06661|0.15862|0.08559|0.03457|0.04361|0.0409|0.0221|0.01782|0.01386|0.01219|0.01292|0.01384|0.22861||0.18398|-0.01758|-0.02643|||-0.00879||-0.03814|-0.02941|-0.04584|-0.02571|-0.02874|-0.0255|-0.02954|-0.02646|-0.05264|-0.02245|-0.01676|-0.01459|-0.01369|-0.01522|-0.01438|-0.19272||-0.00876|5|16|14|20|18|6|10|14|78|104|108|162|210|94|242|354|342|345|338|324|342|10|7|13|||||||||||||||||||||||||
2025-11-05 10:48:01|SC.D.GS.CASH.IP|5578|2025-11-03 09:00:00|2025-11-03 23:51:00|78700|372.2|26.41593|2025-11-04|14.2388|14|0.85383|9|-0.992603|21|2025-11-04|66.75645|||||||||59.23458|76.70256|98.53699|73.47406|85.82839|14.2388|22.51629|37.07639|35.95976|33.38223|30.0037|15.07365|85.87721|66.83141||25|||||||||55|13|3|120|25|1093|750|323|342|306|411|1017|1236|24|||||||||||0.22979|0.12803|0.52342|||0.05106|0.03482|0.02922|0.02114|0.02013|0.02287|0.01928||||-0.07526|||||||||-0.17335|-0.14359|-0.03221|-0.08389|-0.14017|-0.05836|-0.03893|-0.03741|-0.03265|-0.03256|-0.02842|-0.02589|-0.34333|-0.0456||3|22|179|68|15|14|163|303|235|220|207|217|286|14|3||||||||||||0|||||||||||||
2025-11-05 10:48:02|SC.D.HD.CASH.IP|5370|2025-11-03 09:00:00|2025-11-03 23:50:00|37701|549.8|16.91527|2025-11-04|23.01842|20|0.829887|9|-0.730703|10|2025-11-04|100|||||||||60.46192|70.26385|95.03583|75.0615|76.07589|29.77996|26.9402|31.91907|41.35593|33.01476|31.51248|23.01842|33.43611|52.68863|88.89906|3|||||||||0|10|8|32|46|1015|594|647|494|594|634|1242|14322|129|22|0.01061|||||||||0.82989|0.08527|0.08153|0.19987|0.10583|0.0604|0.02171|0.01994|0.01284|0.01547|0.01304|0.01292||0.10676|0.11362|-0.04772||||||||||-0.44394|-0.16815|-0.09565|-0.17829|-0.04663|-0.02716|-0.02027|-0.01738|-0.01904|-0.01684|-0.01677|-0.09789|-0.1303|-0.01568|5|5|10|20|8|25|165|212|207|196|188|216|274|3|19|9|||||||||||||||||||||||||
2025-11-05 10:48:03|SD.D.IBM.CASH.IP|6630|2025-11-03 09:00:00|2025-11-03 23:58:10||1077.9|11.22031|2025-11-04|6.78629|20|0.6002|21|-0.59751|21|2025-11-04|33.41881|||||||||83.42401|65.59538|70.92151|55.64732|77.59736|22.85345|18.32496|12.80773|19.31493|12.59358|9.70967|6.78629|70.14985|83.37443|100|233|||||||||78|50|82|426|10185|3224|802|971|975|1058|1352|2365|2531|143|19||||||||||0.06665|0.08348|0.06988|0.16333|0.0477|0.05539|0.02325|0.02052|0.01821|0.01514|0.01168|0.01813|0.29563|||-0.01972|||||||||-0.06552|-0.06806|-0.10103|-0.05958|-0.05901|-0.07115|-0.0338|-0.02151|-0.02468|-0.02256|-0.01848|-0.01806|-0.19966|-0.14637|-0.06329|3|42|55|24|18|49|211|252|243|218|247|217|281|20|6|4|||||||||||||||||||||||||
2025-11-05 10:48:04|UB.D.INTC.CASH.IP|14649|2025-11-03 07:49:20|2025-11-03 23:59:50|3643|9408|11.404|2025-11-04|0.02643|18|0.318725|14|-0.551268|21|2025-11-04|51.6918|28.09524|25.2562|37.84732|22.96436|8.25894|10.96093|18.94285|21.57311|22.03177|35.48444|45.63173|37.97834|26.06205|7.36699|0.31265|0.33721|0.36434|0.02643|0.34711|0.02672|31.06969|37.8494|49.18593|1287|222|517|287|93|672|381|183|258|1253|945|890|1628|35475|44712|36512|26074|17778|19096|17898|40753|26501|1563|1377|0.03407|0.0819|0.03303|0.02939|0.03863|0.04123|0.03957|0.03981|0.03801|0.06038|0.06667|0.04801|0.04152|0.04363|0.08153|0.05717|0.0428|0.03933|0.04159|0.03447|0.03764|0.07935|0.07589|0.04664|-0.02897|-0.03735|-0.03911|-0.03978|-0.02888|-0.05004|-0.04478|-0.05221|-0.05401|-0.05222|-0.05422|-0.0463|-0.05575|-0.04119|-0.08942|-0.05336|-0.04317|-0.03787|-0.03809|-0.04075|-0.042|-0.08555|-0.0473|-0.0415|60|82|111|119|109|195|220|212|200|223|175|136|174|196|314|349|322|296|294|312|320|229|127|116|||||||||||||||||||||||||
2025-11-05 10:48:04|SD.D.JNJ.CASH.IP|6963|2025-11-03 09:00:00|2025-11-03 23:59:30||1045.7|19.55416|2025-11-04|2.85438|20|0.697297|11|-0.691763|12|2025-11-04|83.43522|||||||||43.72426|58.46712|34.52137|44.23214|95.7739|29.74191|16.22279|10.82122|15.26757|12.10328|6.78776|2.85438|62.75158|100|100|4|||||||||11|7|4|10|10|1476|1418|1223|943|731|1184|3286|10529|12|80||||||||||0.32692|0.24154|0.42729|0.16951|0.24257|0.08986|0.02313|0.01525|0.0137|0.01421|0.01299|0.01436||||-0.01077|||||||||-0.02356|-0.04551|-0.024|-0.11377|-0.03206|-0.0457|-0.01996|-0.01456|-0.01337|-0.01317|-0.01396|-0.01329|-0.15735|-0.53476|-0.3891|12|147|96|105|100|236|226|315|287|269|298|266|317|8|2|4||||||||||||||||||||||||0|
2025-11-05 10:48:05|SD.D.JPM.CASH.IP|6734|2025-11-03 09:00:00|2025-11-03 23:59:40|30863|1345.6|12.94246|2025-11-04|4.86561|20|0.551724|9|-0.351231|11|2025-11-04|80.06494|||||||||80.12139|90.03821|68.38054|68.09799|83.10934|18.71017|13.5031|12.48845|15.92044|10.47475|16.22944|4.86561|80.08416|62.64323|100|72|||||||||24|13|18|44|120|3156|2742|1819|1113|1120|1230|2743|5448|44|24||||||||||0.30835|0.13931|0.0409|0.08907|0.0381|0.03532|0.02302|0.01897|0.01304|0.0112|0.01274|0.01271|0.12221|||-0.0811|||||||||-0.06831|-0.01922|-0.11912|-0.03588|-0.06839|-0.05076|-0.0271|-0.01888|-0.01661|-0.01523|-0.01428|-0.01514|-0.13381|-0.09163|-0.0421|5|20|70|63|25|65|220|312|281|258|268|290|330|20|8|8|||||||||||||||||||||||||
2025-11-05 10:48:06|SE.D.MCD.CASH.IP|5912|2025-11-03 09:00:00|2025-11-03 23:59:20||772.8|12.80947|2025-11-04|8.32375|20|0.549059|9|-0.548202|21|2025-11-04|85.76255|||||||||60.10921|100|94.14045|75.03624|64.31554|11.56301|18.72236|18.57004|16.44388|16.63007|16.07893|8.32375|50.16915|95.47791|76.97149|32|||||||||20|1|24|73|171|1082|707|810|919|1178|827|1857|15295|53|40|0.07432|||||||||0.54906||0.07815||0.09097|0.04006|0.02249|0.01617|0.01377|0.01416|0.01518|0.01536||0.32108|0.08876|-0.07764|||||||||||-0.06895|-0.04211|-0.03636|-0.04294|-0.02117|-0.01703|-0.01553|-0.01617|-0.01643|-0.0135|-0.45656|-0.03014|-0.19557|7|5|8|17|4|14|183|289|275|274|277|274|313|10|22|13|||||||||||||||||||||||||
2025-11-05 10:48:07|SE.D.MRK.CASH.IP|6275|2025-11-03 09:00:00|2025-11-03 23:59:50|8386|2103.7|8.22057|2025-11-04|1.7669|15|0.794233|9|-0.580552|13|2025-11-04|66.72718|||||||||60.22556|64.90643|82.23118|78.64225|66.82262|5.28956|1.7669|4.99971|6.91192|5.79114|4.61614|3.04053|60.38336|80.01191|100|129|||||||||79|25|42|87|773|4658|3242|2048|1420|1865|2681|5056|629|58|51||||||||||0.20826|0.04248|0.03031|0.08722|0.12429|0.06326|0.03833|0.02736|0.02267|0.02493|0.02224|0.02274||0.3471|0.10732||||||||||-0.13377|-0.10302|-0.18739|-0.07989|-0.1816|-0.07785|-0.03811|-0.02361|-0.02261|-0.02335|-0.02409|-0.02342|-0.17561||-0.04765|6|25|17|28|42|42|193|348|322|305|295|305|331|5|5|8|||||||||||||||||||||||||
2025-11-05 10:48:08|UC.D.MSFT.CASH.IP|15449|2025-11-03 07:49:10|2025-11-03 23:59:50||1751.7|15.49229|2025-11-04|0.00898|20|0.196487|23|-0.431911|14|2025-11-04|56.78121|28.24631|48.22389|39.58751|55.09509|18.35689|15.33636|28.1353|34.44227|56.86709|70.34955|73.09599|69.61732|37.54939|13.05957|0.01746|0.57177|1.95791|0.01328|0.0155|0.00898|47.86363|60.29518|50.54317|122|11|7|21|10|18|27|20|32|138|128|78|148|492|8186|4720|2693|2723|3071|2709|7348|5820|178|153|0.01938|0.00881|0.00323|0.01513|0.00669|0.00991|0.01029|0.01071|0.01182|0.01581|0.01224|0.01698|0.02323|0.01942|0.03641|0.01813|0.0146|0.01197|0.01241|0.01312|0.01505|0.03136|0.03048|0.06328|-0.00888|-0.01825|-0.00921|-0.01791|-0.01307|-0.02627|-0.01949|-0.01717|-0.01434|-0.01888|-0.01952|-0.01225|-0.02489|-0.02319|-0.03589|-0.0176|-0.01613|-0.01275|-0.01171|-0.01132|-0.01378|-0.03368|-0.01437|-0.04055|37|163|112|139|118|191|281|217|276|234|182|104|171|160|307|359|360|360|360|359|360|161|73|103|||||||||||||||||||||||||
2025-11-05 10:48:08|SE.D.NKE.CASH.IP|9016|2025-11-03 07:44:30|2025-11-03 23:59:50||2933.5|8.88088|2025-11-04|1.12834|20|0.274459|10|-0.254696|0|2025-11-04|70.69723|47.87881|26.50444|52.20243|50.00799|46.9751|50.04651|47.83936|56.30167|49.11871|42.81209|79.70976|49.43935|66.77013|6.57346|5.50889|1.91197|4.15251|4.41233|2.58179|1.12834|76.35833|64.32713|77.80953|404|29|0|0|26|29|12|4|12|352|75|60|128|650|6651|3675|4692|3377|3142|2805|6678|4941|281|161|0.07996|0.04785|0.05856|0.02239||0.01604|0.02087||0.0161|0.06337|0.08332|0.03929|0.06231|0.0515|0.04768|0.02606|0.02545|0.02217|0.02292|0.02191|0.02398|0.10882|0.05709|0.1062|-0.12748|-0.11947|-0.03343|-0.03911||-0.03952|-0.07601|-0.03213|-0.0917|-0.05373|-0.06982|-0.0292|-0.06292|-0.07741|-0.05912|-0.02543|-0.02476|-0.02191|-0.02124|-0.02043|-0.02281|-0.06038|-0.03964|-0.06529|17|23|34|46|10|49|78|23|48|49|61|59|69|60|200|310|264|266|273|273|270|38|28|18|||||||||||||||||||||||||
2025-11-05 10:48:09|SE.D.PFE.CASH.IP|11181|2025-11-03 07:49:20|2025-11-03 23:59:50||25255.2|7.88866|2025-11-04|0.04015|15|0.64154|11|-0.606796|12|2025-11-04|61.953|23.74812|57.16248|41.21093|9.13126|50.03789|37.25136|32.38513|51.8925|39.78109|25.75175|8.88689|15.28564|26.76223|9.55089|0.04015|0.84687|0.49291|1.88088|0.04121|0.61232|69.72812|56.0565|52.41812|895|69|188|37|437|693|239|361|83|687|674|3658|5130|20355|90338|71293|64288|96138|63301|54333|100329|8100|887|612|0.081|0.0405|0.05053||0.05383|0.08124|0.05421||0.08133|0.06774|0.08108|0.10967|0.06008|0.06141|0.1027|0.06388|0.05594|0.04827|0.04115|0.04293|0.04394|0.08221|0.0647|0.06158|-0.06578||-0.0505|-0.05832||-0.07735|-0.06091|-0.04049|-0.06765|-0.05414|-0.04925|-0.10559|-0.07488|-0.07159|-0.09922|-0.06438|-0.05643|-0.05411|-0.05104|-0.04393|-0.04659|-0.05604|-0.05754|-0.05868|42|38|35|34|11|90|86|34|54|78|105|215|138|161|242|306|248|221|163|149|175|66|75|42|||||||||||||||||||||||||
2025-11-05 10:48:10|SE.D.PG.CASH.IP|5984|2025-11-03 09:00:00|2025-11-03 23:55:40||1293.9|6.92611|2025-11-04|1.87934|20|0.700014|9|-0.382859|14|2025-11-04|87.53976|||||||||64.12209|50.03818|44.47739|20.08042|64.3469|5.97007|4.65224|9.86218|6.0723|7.89198|7.73655|1.87934|71.61541|93.78925|100|43|||||||||40|232|249|507|195|2946|1979|1390|1776|1651|1178|3261|1018|15|45|0.06091|||||||||0.1627||0.04492||0.10111|0.0546|0.02228|0.0148|0.01717|0.01824|0.01334|0.0146||||-0.10141|||||||||-0.0927|-0.02425|-0.01572|-0.01776|-0.06982|-0.0512|-0.02049|-0.01398|-0.01502|-0.01385|-0.01169|-0.0146|-0.14142|-0.12623|-0.16975|8|25|12|9|15|14|170|325|305|314|305|311|322|7|16|2||||||||||||||||||||||||0|
2025-11-05 10:48:10|SH.D.UTX.CASH.IP|5195|2025-11-03 09:01:00|2025-11-03 23:57:30||687|24.82882|2025-11-04|15.67288|20|0.917537|10|-0.66977|14|2025-11-04|100|||||||||67.71194|90.38715|86.19899|82.32959|100|52.40425|35.06379|25.47206|45.90075|39.87695|30.64553|15.67288|75.21571|||18|||||||||47|32|0|25|38|946|875|945|990|699|707|1563|18626||||||||||||0.34446|0.4139|0.16811|0.08856|0.36343|0.19647|0.02246|0.02149|0.01855|0.01969|0.01642|0.01597||||-0.33724|||||||||-0.08904|-0.1513|-0.03425|-0.04363|-0.05676|-0.06929|-0.02757|-0.02139|-0.02531|-0.02128|-0.02273|-0.01815|-0.42234|||2|43|31|36|45|30|172|180|181|157|123|147|294|4|0|||||||||||||||||||||0|||
2025-11-05 10:48:11|SG.D.TRVUS.CASH.IP|4350|2025-11-03 14:30:00|2025-11-03 20:59:50|26762|422.5|31.07305|2025-11-04|22.70511|20|0.917156|14|-0.541684|14|2025-11-04|||||||||||||||30.30371|34.08204|36.25426|52.26047|52.93713|50.02913|22.70511||||||||||||||||||458|533|501|417|458|476|388||||||||||||||||||0.11562|0.03303|0.02855|0.01519|0.01379|0.01643|0.02027||||||||||||||||||-0.12641|-0.05517|-0.03517|-0.02558|-0.03004|-0.02141|-0.02212||||136|291|232|224|189|214|225|||||||||||||||||||||||||
2025-11-05 10:48:12|SH.D.UNH.CASH.IP|13986|2025-11-03 07:50:00|2025-11-03 23:59:50||1049.1|14.37921|2025-11-04|2.10352|20|1.042403|9|-0.291927|15|2025-11-04|71.43968|41.74585|31.4439|41.28661|52.31629|30.49472|30.18347|38.58159|31.48354|50.53046|39.23964|55.77572|50.83816|49.67615|15.78224|2.39077|8.73847|4.35126|6.20102|7.79005|2.10352|46.11793|52.41722|61.32441|152|7|27|3|14|35|46|37|44|180|264|193|214|608|4491|2555|1566|1605|2100|1304|2503|1616|109|263|0.02113|0.01234|0.01249|0.01045|0.00816|0.01788|0.01385|0.01472|0.01749|0.08346|0.06248|0.04373|0.02961|0.01061|0.05943|0.03371|0.01983|0.0211|0.02475|0.01558|0.01856|0.07561|0.01216|0.06853|-0.00302|-0.02157|-0.02876|-0.02017|-0.02833|-0.0347|-0.03433|-0.023|-0.0344|-0.05155|-0.0387|-0.0279|-0.03377|-0.02442|-0.04685|-0.03301|-0.02149|-0.02236|-0.02342|-0.01766|-0.01567|-0.08946|-0.01823|-0.02664|28|163|156|160|109|174|209|153|194|109|97|61|126|139|286|341|333|324|324|322|336|113|42|31|||||||||||||||||||||||||
2025-11-05 10:48:13|SH.D.VZ.CASH.IP|6911|2025-11-03 09:00:00|2025-11-03 23:59:50|3930|7579.4|3.00656|2025-11-04|0.02543|16|0.842266|9|-0.228717|22|2025-11-04|66.74285|||||||||18.85913|29.49956|78.59489|41.71723|70.03034|4.97719|0.43015|0.02543|0.02543|0.0255|0.90221|0.02544|56.04073|60.06791|61.65592|1128|||||||||1194|636|377|595|221|13129|12323|10530|26388|27510|17466|30337|9490|390|372|0.07607|||||||||0.17176|0.10126|0.10106|0.05813|0.02526|0.04276|0.0304|0.03392|0.03149|0.02721|0.0283|0.02827|0.12734|0.11036|0.12733||||||||||-0.07589|-0.047|-0.15136|-0.04633|-0.0379|-0.04756|-0.03235|-0.02765|-0.03686|-0.02762|-0.02546|-0.02702|-0.08477|-0.11628|-0.11866|6|16|17|14|24|30|182|247|137|131|106|114|107|25|15|13|||||||||||||||||||||||||
2025-11-05 10:48:13|SH.D.VUS.CASH.IP|6371|2025-11-03 09:00:00|2025-11-03 23:57:30|33900|1071.5|10.19234|2025-11-04|4.09223|20|0.645917|9|-0.949358|21|2025-11-04|75.02526|||||||||50.07313|50.1699|93.51722|91.69225|33.50196|13.42427|19.97122|10.78986|4.764|7.96006|11.33677|4.09223|79.14571|88.99538|75.05744|53|||||||||40|77|16|41|2666|3213|1755|1592|1318|1194|1056|2927|3564|38|53|0.08327|||||||||0.64592|0.16532|0.08462|0.14605||0.05229|0.02|0.01733|0.01224|0.01345|0.01025|0.01305||||||||||||||-0.08136|-0.09091|-0.10076|-0.08025|-0.06287|-0.02736|-0.01809|-0.01311|-0.01417|-0.01508|-0.01263|-0.43322|-0.31158|-0.06178|4|2|16|46|24|3|165|306|288|211|252|274|319|19|9|4||||||||||||||0|||||||||||
2025-11-05 10:48:14|SH.D.WAG.CASH.IP|1|2025-11-04 14:30:00|2025-11-04 14:30:00||178694567|0|2025-11-04|10000||0||0||2025-11-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:48:14|SH.D.WMT.CASH.IP|8157|2025-11-03 07:56:10|2025-11-03 23:58:50||2177.7|8.75539|2025-11-04|0.68858|20|0.479042|9|-0.273865|16|2025-11-04|100|47.43589|40.01576|64.72617|80.96365|48.97288|46.90865|50.06354|50.43901|89.32679|62.53442|88.01927|69.2963|84.87924|4.80628|2.96113|2.83656|2.77949|2.72425|4.50951|0.68858|50.06852|25.05626|83.3374|10|0|22|0|0|0|18|6|2|43|605|171|219|135|6216|3192|2722|2381|2566|2277|5068|25466|211|636||0.00986||0.01971|0.04437|0.01245|0.01811|0.01803|0.02029|0.11062||0.10808|0.03947|0.00985|0.04804|0.02335|0.01783|0.01355|0.0154|0.01269|0.01594|0.0979||0.08152|-0.01971||-0.00985|-0.02956|-0.02793|-0.0115|-0.01909|-0.03947|-0.02101|-0.0593|-0.01378|-0.06874|-0.082|-0.11355|-0.03911|-0.02139|-0.01847|-0.01306|-0.01501|-0.01317|-0.01396|-0.10264|-0.01956|-0.06257|1|19|10|34|21|47|32|44|125|28|16|25|26|33|210|340|319|289|295|289|295|8|4|12|0||||||||||||||||||||||||
2025-11-05 10:48:15|UB.D.GOOGUS.CASH.IP|14688|2025-11-03 07:49:10|2025-11-03 23:59:20|28370|1513.9|15.37373|2025-11-04|0.01161|20|0.353077|14|-0.521395|21|2025-11-04|55.98146|57.06464|56.54523|42.38495|54.67011|33.892|26.11115|32.02374|31.25379|12.68823|30.11076|35.78929|22.31837|17.79614|6.08735|0.01874|0.01567|0.29342|0.01461|0.01329|0.01161|39.27529|63.30971|47.29414|196|9|33|63|3|63|76|32|13|201|171|66|256|1006|6725|3858|2829|2382|1848|1905|4445|3881|166|224|0.01884|0.00917|0.00677|0.0063|0.00954|0.00411|0.01257|0.00927|0.0146|0.02238|0.01404|0.01357|0.01782|0.01816|0.04089|0.02385|0.01989|0.018|0.01764|0.0153|0.01805|0.03393|0.04931|0.06032|-0.04069|-0.04156|-0.01754|-0.01844|-0.00952|-0.0212|-0.03305|-0.03644|-0.02047|-0.01931|-0.01662|-0.01248|-0.01949|-0.02068|-0.04003|-0.02348|-0.01901|-0.01857|-0.01467|-0.01733|-0.01677|-0.05318|-0.02701|-0.04442|93|121|92|85|86|127|215|197|253|277|306|235|238|276|347|360|360|360|360|360|360|171|98|72|||||||||||||||||||||||||
2025-11-05 10:48:16|UC.D.NFLX.CASH.IP|14366|2025-11-03 07:55:00|2025-11-03 23:59:50|109157|555.7|17.82078|2025-11-04|3.10876|15|0.429806|14|-0.283186|14|2025-11-04|53.47307|64.01276|54.79266|61.07164|16.38125|15.58341|27.12062|40.02588|58.55164|53.85579|80.79058|68.17011|62.78511|52.09799|11.42254|3.10876|4.39911|8.26428|10.35892|3.47234|5.14971|65.85232|79.18127|72.88367|57|0|3|2|2|8|7|9|9|54|41|88|50|165|1682|1383|825|510|769|1028|1415|958|23|36|0.01867|0.02493|0.01234|0.02062|0.00563|0.00467|0.00652|0.00651|0.00864|0.03154|0.02518|0.08321|0.00593|0.01866|0.04855|0.02448|0.01648|0.01501|0.0116|0.01281|0.01633|0.03176|0.02431|0.06274|-0.01712|-0.02757|-0.02241|-0.04764|-0.02834|-0.03977|-0.03645|-0.02011|-0.01118|-0.0355|-0.0257|-0.03608|-0.02904|-0.01956|-0.05656|-0.03093|-0.02025|-0.02066|-0.01616|-0.01585|-0.014|-0.06334|-0.02411|-0.03308|58|233|168|195|92|110|148|85|176|132|104|69|153|121|273|358|343|340|329|319|351|117|72|70|||||||||||||||||||||||||
2025-11-05 10:48:17|UB.D.FB.CASH.IP|17752|2025-11-03 07:49:20|2025-11-03 23:59:50|63842|2541.6|13.31931|2025-11-04|0.03617|15|0.345806|9|-0.563492|12|2025-11-04|37.09714|13.61631|17.86782|18.27081|9.89224|5.51087|2.85255|8.45496|12.00969|36.0262|41.14431|54.1213|37.66569|29.22465|6.30964|0.03617|0.30576|1.42467|1.75249|1.43038|0.57998|31.40751|51.10584|50.01406|441|73|53|28|66|141|129|79|60|441|320|210|535|1614|10111|6678|6537|4244|4198|4557|8481|4692|378|250|0.00753|0.00752|0.01059|0.00987|0.01195|0.01341|0.01596|0.00903|0.01457|0.02537|0.01787|0.02462|0.02304|0.01922|0.04584|0.03312|0.02506|0.01967|0.02015|0.01919|0.02109|0.01895|0.01128|0.02078|-0.00728|-0.01045|-0.0112|-0.01187|-0.0169|-0.02116|-0.0211|-0.01733|-0.02|-0.01837|-0.02046|-0.02084|-0.03542|-0.01623|-0.04115|-0.03198|-0.02537|-0.01966|-0.01628|-0.01625|-0.01915|-0.02025|-0.01013|-0.01368|151|294|280|241|314|328|353|320|317|289|270|220|210|274|335|359|359|357|347|355|356|239|137|142|||||||||||||||||||||||||
2025-11-05 10:48:18|UA.D.AMZN.CASH.IP|16042|2025-11-03 07:49:40|2025-11-03 23:59:50||6166.8|13.67234|2025-11-04|0.0079|20|0.411572|14|-0.302427|14|2025-11-04|42.90121|27.77143|31.78783|36.29379|39.29383|22.36023|14.85773|8.82279|27.96457|46.42096|47.15576|68.26669|40.60432|41.95806|9.4842|0.01322|0.0111|0.01124|0.01166|0.01087|0.0079|49.68276|61.39035|47.50856|978|51|108|60|94|91|51|127|75|567|615|523|1000|1730|19058|14145|8655|7580|7261|6360|13561|5801|347|355|0.01718|0.01384|0.01194|0.01316|0.01609|0.01833|0.01611|0.01372|0.01729|0.05099|0.06002|0.04731|0.03548|0.01927|0.04303|0.02723|0.02169|0.02079|0.01794|0.01739|0.01918|0.03564||0.03326|-0.02864|-0.01937|-0.0193|-0.01867|-0.02621|-0.02951|-0.02956|-0.03042|-0.02756|-0.04011|-0.02651|-0.04598|-0.03963|-0.02408|-0.04524|-0.02996|-0.02166|-0.02005|-0.01865|-0.01726|-0.01722|-0.02989|-0.02092|-0.02672|133|191|192|204|191|233|297|239|247|151|138|107|185|229|328|360|360|360|360|360|360|141|88|118|||||||||||||||||||||||||
2025-11-05 10:48:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:48:19|EC.D.ACCP.CASH.IP|3536|2025-11-03 08:00:10|2025-11-03 16:29:50|4450|24.6|23.63496|2025-11-04|25.041|8|0.0906|8|-0.113122|8|2025-11-04|||||||||25.041|49.0125|36.91791|40.44678|47.24183|37.06301|35.2499|38.29288|35.02132||||||||||||||||30|23|32|29|16|22|27|33|40||||||||||||||||0.03415|0.02729|0.02575|0.02726|0.02854|0.02755|0.02859|0.02797|0.02994||||||||||||||||-0.02851|-0.02488|-0.03038|-0.02351|-0.02241|-0.02238|-0.0266|-0.02886|-0.02742||||||||208|149|103|94|72|81|176|162|60|||||||||||||||||||||||||
2025-11-05 10:48:20|SA.D.BABA.CASH.IP|13746|2025-11-03 07:49:30|2025-11-03 23:59:40|16763|977.8|14.78895|2025-11-04|2.32779|15|0.305288|8|-0.566218|1|2025-11-04|53.50075|12.46009|10.16842|26.0652|51.49579|12.44604|10.30197|23.37703|33.13729|45.13809|60.28959|75.31933|56.33002|42.1165|12.54972|2.32779|12.89105|16.06504|7.72289|15.63697|4.46218|76.12078|70.04099|74.43639|533|160|85|68|28|182|192|121|108|489|377|329|328|1846|9370|2645|2312|1399|1237|1026|2409|800|453|295|0.05595|0.0512|0.03262|0.026|0.01888|0.03183|0.03214|0.01873|0.03924|0.05294|0.03237|0.04308|0.01654|0.02684|0.06266|0.03143|0.02527|0.01721|0.01718|0.01752|0.01727|0.03354|0.03466|0.02692|-0.03711|-0.06456|-0.03625|-0.02341|-0.02636|-0.03448|-0.03733|-0.02789|-0.04694|-0.03871|-0.04145|-0.03215|-0.04626|-0.03743|-0.05783|-0.02921|-0.02726|-0.02429|-0.01616|-0.0216|-0.01793|-0.05992|-0.03514|-0.02218|58|258|287|246|68|250|283|240|136|122|88|85|135|88|224|350|319|312|312|314|338|46|30|43|||||||||||||||||||||||||
2025-11-05 10:48:21|SA.D.ACBUS.CASH.IP|1432|2025-11-03 14:30:00|2025-11-03 20:59:50|453|1440.8|2.4043|2025-11-04|0.21584|16|7.534247|14|-6.88172|14|2025-11-04|||||||||||||||11.49234|0.21913|0.21584|0.21676|0.21815|0.21847|0.42328||||||||||||||||||8718|4879|2905|2662|2857|1074|290||||||||||||||||||0.78708|0.32258|0.21668||||0.22001||||||||||||||||||-0.69181|-0.21645|||||-0.22729||||72|52|25|21|15|11|120|||||||||||||||||||||||||
2025-11-05 10:48:21|UA.D.CARUS.CASH.IP|1957|2025-11-03 14:30:00|2025-11-03 20:59:50|13217|445.6|21.06722|2025-11-04|19.78815|18|1.247572|14|-1.015419|14|2025-11-04|||||||||||||||54.53421|54.03222|42.63717|39.10389|19.78815|39.35706|20.99983||||||||||||||||||1113|668|610|308|627|1329|437||||||||||||||||||0.35308|0.12075|0.10665|0.09381|0.08301|0.14809|0.03601||||||||||||||||||-0.26296|-0.23506|-0.10918|-0.11493|-0.07791|-0.11954|-0.06757||||52|93|66|72|51|74|158|||||||||||||||||||||||||
2025-11-05 10:48:22|ED.D.BAS.CASH.IP|3944|2025-11-03 08:00:20|2025-11-03 16:29:50|4300|364|18.91119|2025-11-04|19.78478|8|0.071908|10|-0.118259|8|2025-11-04|||||||||19.78478|29.63583|30.5105|36.77411|42.37342|23.55292|28.82082|27.48932|35.15419||||||||||||||||647|531|301|302|284|419|624|531|596||||||||||||||||0.02996|0.03368|0.02769|0.02381|0.02385|0.02811|0.02747|0.03015|0.0239||||||||||||||||-0.03409|-0.02615|-0.02597|-0.0238|-0.02601|-0.0238|-0.02821|-0.02715|-0.02389||||||||233|179|164|117|85|85|125|142|74|||||||||||||||||||||||||
2025-11-05 10:48:23|ED.D.BMW.CASH.IP|3711|2025-11-03 08:00:10|2025-11-03 16:29:50|8128|112.6|22.69079|2025-11-04|28.62315|8|0.074869|15|-0.149925|14|2025-11-04|||||||||28.62315|34.07179|39.4197|47.24344|49.09441|53.62959|50.01981|29.44157|34.50253||||||||||||||||131|95|147|114|101|139|128|202|255||||||||||||||||0.03801|0.02501|0.0266|0.02824|0.02773|0.02992|0.02692|0.0326|0.02719||||||||||||||||-0.03635|-0.02996|-0.02691|-0.02577|-0.02744|-0.0277|-0.03198|-0.03265|-0.0272||||||||217|141|132|108|108|97|140|153|58|||||||||||||||||||||||||
2025-11-05 10:48:23|UA.D.BNTXUS.CASH.IP|2180|2025-11-03 09:01:00|2025-11-03 23:47:20|10346|266.2|26.59546|2025-11-04|1.4108|0|2.810018|12|-2.166237|21|2025-11-04|1.4108|||||||||73.14181|77.56913|98.77291|97.03691|50.3185|34.75339|32.60688|34.3015|10.20555|40.13795|30.93634|10.00796|51.25829|||276|||||||||0|7|18|10|26|455|514|331|327|426|194|1614|796||||||||||||0.01222|0.02567|0.0775|0.16374|0.06479|0.10201|0.04445|0.08042|0.04841|0.06955|0.0781|0.05744|||||||||||||-0.02928|-0.01954|-0.05205|-0.10744|-0.04835|-0.14992|-0.11128|-0.09856|-0.06686|-0.11046|-0.12569|-0.08954|-2.16624|||1|48|31|81|67|32|61|71|41|30|40|52|61|2|||||||||||||||||||||||||
2025-11-05 10:48:24|SB.D.CCL.CASH.IP|6275|2025-11-03 09:01:10|2025-11-03 23:59:50|2637|6547.8|3.73956|2025-11-04|0.03746|16|0.578871|11|-1.356658|11|2025-11-04|50.19231|||||||||29.46833|30.07866|38.91408|38.29525|36.64072|4.99466|0.03769|0.03746|1.17814|0.82522|0.03813|0.03824|38.59113|87.50477|16.81977|149|||||||||689|492|1437|1191|2976|26060|12253|8911|10900|9335|9149|17953|3529|220|1156||||||||||0.07128|0.08337|0.08406|0.07736|0.05984|0.12857|0.0587|0.0544|0.0514|0.04641|0.04441|0.04894|0.31597|0.07645|||||||||||-0.05336|-0.21429|-0.15716|-0.05524|-0.08004|-0.10026|-0.05511|-0.05193|-0.04763|-0.05082|-0.04466|-0.04592|-0.03829|-0.03827|-0.13381|2|17|10|85|102|104|223|323|287|263|254|251|233|26|8|6|||||||||||||||||||||||||
2025-11-05 10:48:24|EJ.D.CSGN.CASH.IP|1|2025-11-05 08:00:00|2025-11-05 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:48:25|ED.D.DCX.CASH.IP|4937|2025-11-03 08:00:20|2025-11-03 16:29:50|5722|211.6|17.50157|2025-11-04|19.21884|8|0.089429|15|-0.22795|8|2025-11-04|||||||||19.21884|22.00261|26.4761|25.46865|25.57084|29.85515|26.33865|26.41907|19.53435||||||||||||||||214|264|180|133|192|219|216|221|328||||||||||||||||0.02736|0.02818|0.02276|0.02269|0.02177|0.01933|0.02337|0.02494|0.02056||||||||||||||||-0.03059|-0.0227|-0.02233|-0.02099|-0.0226|-0.02067|-0.02385|-0.02304|-0.01893||||||||271|182|189|169|137|181|209|197|82|||||||||||||||||||||||||
2025-11-05 10:48:25|ED.D.DHERGY.CASH.IP|1845|2025-11-03 08:00:10|2025-11-03 16:29:50|2065|185.6|20.54309|2025-11-04|27.77811|8|0.242718|15|-0.481464|8|2025-11-04|||||||||27.77811|32.47776|40.30003|35.14604|37.01591|33.40024|42.67624|33.39305|33.39368||||||||||||||||207|144|232|193|169|83|125|222|168||||||||||||||||0.08862|0.08121|0.06125|0.06521|0.05699|0.0485|0.04853|0.08376|0.06478||||||||||||||||-0.08512|-0.05682|-0.06664|-0.05637|-0.04883|-0.05662|-0.06609|-0.09132|-0.05549||||||||130|108|82|57|46|45|61|69|33|||||||||||||||||||||||||
2025-11-05 10:48:26|SB.D.DAL.CASH.IP|5473|2025-11-03 09:00:00|2025-11-03 23:51:20|5529|1962.9|7.38165|2025-11-04|0.42952|10|1.460753|9|-0.470793|14|2025-11-04|100|||||||||0.88634|0.42952||100|70.71517|6.3294|9.4996|9.96645|10.17833|5.28493|4.67802|4.48809|77.84368|63.66092|90.009|0|||||||||40|0||118|792|3795|2309|1683|2224|4581|3390|5028|4271|592|488|0.01721|||||||||1.46075|||0.43745||0.06905|0.04386|0.04093|0.03558|0.04928|0.04389|0.03532|0.1982|0.09005|||||||||||-0.19237||||-0.26012|-0.07028|-0.03744|-0.03638|-0.0372|-0.05453|-0.03908|-0.03603|-0.03595|-0.03956|-0.05847|3|3|2|12|17|177|286|262|276|305|302|314|9|22|10|||||||||||||||||||||||||
2025-11-05 10:48:26|ED.D.DBK.CASH.IP|5429|2025-11-03 08:00:20|2025-11-03 16:29:50|3140.5|346.1|12.71295|2025-11-04|6.9696|8|0.143701|16|-0.178804|8|2025-11-04|||||||||6.9696|12.43402|20.27662|22.60345|26.10739|22.7734|10.59294|17.61407|12.63084||||||||||||||||383|238|209|207|180|325|295|399|818||||||||||||||||0.03464|0.02525|0.02085|0.02164|0.01835|0.02291|0.02672|0.02465|0.03116||||||||||||||||-0.03466|-0.02346|-0.02497|-0.02027|-0.01693|-0.02247|-0.0245|-0.01931|-0.02005||||||||303|266|237|186|161|189|246|216|111|||||||||||||||||||||||||
2025-11-05 10:48:27|ED.D.LHAG.CASH.IP|3560|2025-11-03 08:00:10|2025-11-03 16:29:50|802.6|891|15.45423|2025-11-04|18.50319|12|0.327869|8|-0.25227|8|2025-11-04|||||||||22.33857|24.73613|27.52559|34.0541|18.50319|25.62241|23.3528|18.94451|35.39001||||||||||||||||1022|583|666|544|674|487|649|908|639||||||||||||||||0.05609|0.04399|0.02578|0.03997|0.03513|0.03933|0.0464|0.03148|0.03365||||||||||||||||-0.05736|-0.03926|-0.03773|-0.03239|-0.04413|-0.04015|-0.04299|-0.04714|-0.03087||||||||211|158|131|97|65|86|133|164|82|||||||||||||||||||||||||
2025-11-05 10:48:28|SB.D.D.CASH.IP|4396|2025-11-03 14:30:00|2025-11-03 20:59:50|5852|1426.5|5.32675|2025-11-04|2.27619|15|0.616967|14|-0.187043|14|2025-11-04|||||||||||||||9.17159|2.27619|4.72428|3.35156|4.52242|3.35094|3.07708||||||||||||||||||1874|1266|1204|1656|1763|1640|2563||||||||||||||||||0.06249|0.02731|0.02117|0.02075|0.02317|0.01989|0.02236||||||||||||||||||-0.04072|-0.02891|-0.02284|-0.02355|-0.0213|-0.01868|-0.02302||||154|311|255|240|222|210|262|||||||||||||||||||||||||
2025-11-05 10:48:28|EJ.D.DUFNSW.CASH.IP|1347|2025-11-03 08:01:00|2025-11-03 16:19:50|4258|132.9|17.24401|2025-11-04|25.06473|16|0.189215|8|-0.094118|15|2025-11-04|||||||||52.58731|42.9065|62.99087|50.04694|86.67919|64.32259|52.22917|65.02828|25.06473||||||||||||||||83|113|130|108|31|63|150|183|142||||||||||||||||0.1147|0.05895|0.04711|0.04697|0.04697|0.04697|0.04719|0.06601|||||||||||||||||-0.04713||-0.04705||-0.04693|-0.04695|-0.05881|-0.0628|||||||||40|42|27|4|15|14|23|20|8|||||||||||||||||||||||||
2025-11-05 10:48:29|SB.D.EQR.CASH.IP|3677|2025-11-03 14:30:00|2025-11-03 20:59:50|5906|808|9.11354|2025-11-04|5.62287|20|0.513523|14|-0.252908|14|2025-11-04|||||||||||||||20.13907|12.33878|12.78886|24.35462|17.88659|12.36487|5.62287||||||||||||||||||989|974|776|533|727|756|951||||||||||||||||||0.07182|0.04141|0.02684|0.02132|0.02519|0.02414|0.02728||||||||||||||||||-0.06834|-0.02631|-0.02445|-0.02059|-0.02061|-0.02077|-0.02313||||105|155|204|148|140|154|179|||||||||||||||||||||||||
2025-11-05 10:48:29|UB.D.EXPE.CASH.IP|3105|2025-11-03 14:30:00|2025-11-03 20:59:50|21551|542.6|26.30198|2025-11-04|14.9491|14|0.233863|14|-0.486095|14|2025-11-04|||||||||||||||14.9491|37.26346|56.04263|52.0217|44.8065|57.23159|40.32179||||||||||||||||||1009|678|392|439|467|1274|524||||||||||||||||||0.14595|0.08572|0.01976|0.02031|0.04192|0.02752|0.03005||||||||||||||||||-0.15586|-0.10047|-0.0495|-0.05037|-0.05613|-0.09412|-0.03451||||55|89|84|104|85|91|169|||||||||||||||||||||||||
2025-11-05 10:48:30|SC.D.FRT.CASH.IP|2334|2025-11-03 14:30:00|2025-11-03 20:59:50|9574|379|19.88616|2025-11-04|22.01038|20|1.571459|14|-0.384296|14|2025-11-04|||||||||||||||22.34242|48.41615|26.54633|46.719|46.2116|36.44769|22.01038||||||||||||||||||437|273|226|216|242|1659|245||||||||||||||||||0.12242|0.04339|0.03097|0.02344|0.0203|0.03635|0.02218||||||||||||||||||-0.10752|-0.04914|-0.03724|-0.03461|-0.04697|-0.06499|-0.03306||||68|120|102|90|78|110|123|||||||||||||||||||||||||
2025-11-05 10:48:31|SC.D.F.CASH.IP|7880|2025-11-03 07:50:20|2025-11-03 23:58:20|1279|17265.7|4.56498|2025-11-04|0.07791|15|1.022013|9|-0.38432|6|2025-11-04|66.71799|61.83494|53.19715|63.8369|56.57861|75.02517|65.57315|69.73206|30.90645|71.53677|75.06501|81.88173|66.70796|87.51938|1.22472|0.07791|0.07799|3.19806|0.07813|0.07809|0.07809|50.08801|33.38549|0.07828|334|57|0|15|10|38|430|23|258|301|1098|167|1167|3875|72965|74768|83567|75860|105243|87444|191796|2772|934|715||0.08669|0.15408|0.10264|0.11538|0.12844|0.12348|0.15444||0.39239|||||0.0891|0.07805|0.07806|0.07812|0.07825||0.07806||0.07825||-0.07692|-0.07695|-0.0769|-0.07694|-0.07683|-0.1026|-0.14306|-0.10798|-0.19341|-0.23292|-0.15546|-0.10855|-0.07736|-0.11613|-0.12099|-0.11673|||-0.078|||-0.07816|||3|34|32|58|23|52|29|33|13|28|12|11|15|8|88|69|36|32|29|22|21|8|6|2|||||||||||||||||||||||||
2025-11-05 10:48:32|SC.D.GMUS.CASH.IP|5350|2025-11-03 09:00:00|2025-11-03 23:56:50||1841.9|6.87252|2025-11-04|2.00972|20|0.496838|9|-0.485723|14|2025-11-04|60.20278|||||||||50.50948|69.96524|85.31714|75.20883|50.17535|8.16747|7.32846|10.02641|7.68634|9.4106|5.90228|2.00972|87.67259|100|100|60|||||||||23|53|1|1145|252|3541|1885|2010|1051|1564|1754|5783|48273|0|50|0.02941|||||||||0.06209|0.179|0.01485|0.28182||0.0593|0.03377|0.02535|0.02|0.02447|0.01779|0.02267|||||||||||||-0.12637|-0.03871|-0.01485|-0.02464|-0.11788|-0.07426|-0.03054|-0.02225|-0.02109|-0.02033|-0.01989|-0.02658|-0.23165|-0.39412|-0.2691|5|40|33|27|8|8|186|288|260|235|245|221|251|8|7|1||||||||||||||||||||||||0|
2025-11-05 10:48:32|UB.D.GILD.CASH.IP|8302|2025-11-03 08:09:50|2025-11-03 23:49:40|12242|1147|18.49093|2025-11-04|0.13938|2|1.8|21|-2.439024|21|2025-11-04|1.68955|31.15131|0.13938|96.37853||70.04907|48.95071|10.6331|41.64206|13.77392|73.10434|74.17303|75.55714|92.04056|14.36415|10.63885|10.51719|13.24426|14.15925|11.36485|4.94236|83.57473|95.85027|100|50|4|0|0||0|1|0|0|8|10|10|15|69|3909|1507|1426|1126|1080|1356|4223|5407|17|39||0.06626|0.0164|0.01405||0.01179|0.00821|0.00821|0.08219|0.03181|0.04151|0.05335|0.14922|0.06614|0.07597|0.04517|0.03393|0.0252|0.02461|0.01844|0.02133|0.47027|0.26382|0.03366|-1.13552|-0.03785|-0.0082|-0.00908||-0.01061|-0.00847|-0.00986|-0.06791|-0.07778|-0.04755|-0.05131|-0.04568|-0.07775|-0.0873|-0.03811|-0.03064|-0.02994|-0.03046|-0.02163|-0.02201|-0.94622|-0.15825|-0.09735|1|159|7|138|210|178|19|212|61|111|77|61|75|183|284|258|250|255|291|325|42|24|23|0||||||||||||||||||||||||
2025-11-05 10:48:33|SC.D.HLTUS.CASH.IP|3879|2025-11-03 14:30:00|2025-11-03 20:59:50|25908|485.5|19.75938|2025-11-04|18.64919|14|0.533718|14|-0.423484|14|2025-11-04|||||||||||||||18.64919|51.17212|37.28293|33.87586|36.06318|32.42265|30.81077||||||||||||||||||788|535|786|405|496|553|404||||||||||||||||||0.12622|0.0188|0.02296|0.01821|0.02096|0.02402|0.01648||||||||||||||||||-0.10924|-0.04338|-0.02718|-0.03055|-0.03865|-0.02718|-0.02308||||103|184|180|142|150|173|221|||||||||||||||||||||||||
2025-11-05 10:48:33|SD.D.JKSUS.CASH.IP|1807|2025-11-03 14:30:00|2025-11-03 20:59:50|2558|513.9|18.12798|2025-11-04|24.64047|18|0.650142|20|-1.416431|14|2025-11-04|||||||||||||||36.35029|45.10544|55.70052|66.76978|24.64047|56.97406|37.90486||||||||||||||||||1528|541|282|255|344|288|642||||||||||||||||||0.18453|0.11067|0.13914|0.05693|0.05565|0.08126|0.16233||||||||||||||||||-0.34009|-0.13939|-0.09037|-0.10045|-0.12823|-0.07816|-0.132||||39|49|54|66|41|51|69|||||||||||||||||||||||||
2025-11-05 10:48:34|SD.D.JMIAUS.CASH.IP|2126|2025-11-03 14:30:00|2025-11-03 20:59:50|1098|1127|8.79501|2025-11-04|6.46864|20|0.761905|14|-0.571973|14|2025-11-04|||||||||||||||16.33748|24.63853|21.4678|28.4709|23.12266|20.51589|6.46864||||||||||||||||||3343|1517|1226|1098|1666|1619|1139||||||||||||||||||0.20909|0.13416|0.11544|0.09378|0.1645|0.11901|0.16584||||||||||||||||||-0.20343|-0.13094|-0.12442|-0.09957|-0.10727|-0.12024|-0.1387||||81|94|75|60|74|54|177|||||||||||||||||||||||||
2025-11-05 10:48:34|EG.D.KPN.CASH.IP|2673|2025-11-03 08:00:00|2025-11-03 16:29:50|396.3|658.7|22.2829|2025-11-04|26.44105|14|0.102459|10|-0.102276|8|2025-11-04|||||||||28.52449|34.71787|42.02355|30.3297|36.55996|45.60767|26.44105|38.76179|36.86247||||||||||||||||606|320|565|421|470|376|601|603|768||||||||||||||||0.03153|0.03067|0.03244|0.0319|0.02542|0.02543|0.02547|0.02534|0.0303||||||||||||||||-0.03576|-0.02555|-0.02845|-0.02549|-0.02541|-0.03177|-0.02545|-0.02533|-0.02522||||||||158|98|100|66|52|68|106|111|57|||||||||||||||||||||||||
2025-11-05 10:48:35|SD.D.LMT.CASH.IP|4161|2025-11-03 09:01:00|2025-11-03 23:54:00||262.5|22.64191|2025-11-04|39.67172|20|1.431238|21|-0.645802|10|2025-11-04|100|||||||||100|61.41705|66.7559|81.93319|97.24089|45.48581|48.48602|52.27872|44.48981|64.95253|50.03205|39.67172|50.25684|75.15464|100|1|||||||||0|47|20|19|28|696|361|304|219|237|393|1300|1062|26|1|0.30928||||||||||0.21916|0.00207||0.04239|0.06698|0.02354|0.01982|0.01109|0.01107|0.01486|0.02044|0.76551|0.40823|0.05773|-0.00411||||||||||-0.29181|-0.00206|-0.03926|-0.11211|-0.08433|-0.03451|-0.03852|-0.02387|-0.01966|-0.01964|-0.02118|-0.4203|-0.1502|-0.00206|2|1|18|3|11|36|97|95|67|72|134|148|169|16|4|3|0|||||||||||0|||||||||||||
2025-11-05 10:48:36|EC.D.MCA.CASH.IP|5769|2025-11-03 08:00:10|2025-11-03 16:29:50|61770|11.5|10.33048|2025-11-04|7.04064|8|0.148075|8|-0.344149|8|2025-11-04|||||||||7.04064|11.78492|14.52352|12.9046|17.2229|19.80158|13.39926|14.18966|11.01673||||||||||||||||18|12|12|8|8|11|14|13|21||||||||||||||||0.03723|0.0254|0.0256|0.02089|0.02036|0.01895|0.02132|0.02131|0.02237||||||||||||||||-0.03753|-0.0255|-0.02138|-0.02215|-0.02164|-0.02055|-0.02096|-0.02063|-0.02108||||||||328|289|262|194|186|187|269|254|100|||||||||||||||||||||||||
2025-11-05 10:48:37|UC.D.MRNAUS.CASH.IP|8691|2025-11-03 08:04:00|2025-11-03 23:59:00|2402|2271.8|11.51475|2025-11-04|1.05206|20|1.378751|6|-1.24149|6|2025-11-04|65.57255|76.38657|41.70325|21.48288|35.34148|56.98157|31.63533|28.29277|47.2986|50.9762|61.21048|63.08353|60.0919|45.80829|5.74149|2.53168|2.75661|4.84254|2.91106|4.33465|1.05206|65.86595|66.71489|42.92929|268|3|109|51|8|83|271|254|267|615|365|163|342|2282|4715|3413|2854|4187|5519|3598|6877|2850|662|266|0.28129|0.05213||||0.08584|0.27879|0.07562|0.08028|0.12603|0.17675|0.07597|0.08034|0.1279|0.09109|0.07637|0.05125|0.05886|0.05081|0.05356|0.04983|0.10524|0.04198||-0.14047|-0.14988|-0.0399|-0.06401|-0.10046|-0.0749|-0.39837|-0.2686|-0.40685|-0.12665|-0.19448|-0.14221|-0.09529|-0.15783|-0.09558|-0.06977|-0.05201|-0.05353|-0.04901|-0.05424|-0.05088|-0.08416|-0.05245|-0.08408|29|38|12|14|17|65|102|75|68|59|36|54|45|46|195|322|258|250|244|233|198|38|27|14|||||||||||||||||||||||||
2025-11-05 10:48:37|EJ.D.NESN.CASH.IP|5480|2025-11-03 08:01:00|2025-11-03 16:19:50|7758|298.4|19.06249|2025-11-04|13.99242|14|0.090463|8|-0.115905|8|2025-11-04|||||||||23.09623|24.03218|16.84444|25.01257|43.13437|37.78851|13.99242|25.749|23.95815||||||||||||||||348|331|321|352|237|256|513|518|734||||||||||||||||0.02235|0.02099|0.01675|0.01711|0.01525|0.01329|0.01938|0.02026|0.02424||||||||||||||||-0.0211|-0.01686|-0.01352|-0.01511|-0.01487|-0.01457|-0.01881|-0.01831|-0.01904||||||||286|204|202|196|160|180|279|272|71|||||||||||||||||||||||||
2025-11-05 10:48:38|SE.D.NIOUS.CASH.IP|8709|2025-11-03 07:49:30|2025-11-03 23:58:20|728|10771.3|5.90221|2025-11-04|0.13707|16|38.068182|9|-0.97629|14|2025-11-04|20.13576|56.37743|62.92299|28.30876|37.61806|33.44339|23.10209|63.96164|40.87894|35.49736|48.44104|65.25982|51.79129|16.79049|6.48193|0.13773|0.13707|3.97786|0.13758|4.47386|0.13918|37.60492|54.25421|56.35529|2736|670|850|1734|515|1910|3066|1060|1241|2474|4413|3783|6898|18835|70967|85857|77059|60779|60236|59594|92397|4263|7990|7241||0.15549|0.13569|0.1352||0.13661|0.1377|0.13801|0.13817|5.61636|0.13947|0.13986|0.18577|0.13908|0.22086|0.1608||0.13774|0.13812|0.13822||0.13966|0.14038|0.14065|-0.13532|-0.14534|-0.13544|-0.13445|-0.13477|-0.13477|-0.1651|-0.15718|-0.18404|-0.16865|-0.13918|-0.15311|-0.15058|-0.13904|-0.24804|-0.13784||-0.1368|-0.13746|||-0.1397||-0.14015|5|64|35|39|8|21|61|36|27|48|31|23|29|18|63|34|24|26|26|23|21|24|24|16|||||||||||||||||||||||||
2025-11-05 10:48:39|EJ.D.NOV.CASH.IP|5491|2025-11-03 08:01:00|2025-11-03 16:19:50|9967|190.9|21.7019|2025-11-04|9.28349|8|0.120024|14|-0.140154|8|2025-11-04|||||||||9.28349|19.64255|24.4972|25.42853|31.00732|36.09012|17.29024|29.82982|28.58863||||||||||||||||212|209|191|153|137|151|367|362|337||||||||||||||||0.01832|0.01397|0.01548|0.01264|0.01343|0.01523|0.02652|0.02406|0.02256||||||||||||||||-0.02151|-0.01319|-0.01402|-0.01458|-0.01419|-0.01665|-0.02491|-0.02329|-0.01974||||||||313|270|290|181|171|158|249|265|70|||||||||||||||||||||||||
2025-11-05 10:48:39|KA.D.OCDO.CASH.IP|2188|2025-11-03 08:00:00|2025-11-03 16:29:50|210|1416.2|13.98658|2025-11-04|7.87701|12|0.389484|8|-0.338164|8|2025-11-04|||||||||32.41712|21.71379|44.81862|34.58855|7.87701|16.7709|30.11403|25.11172|40.07115||||||||||||||||1592|1156|1880|1586|1119|191|600|1581|1149||||||||||||||||0.08908|0.05563|0.10257|0.05326|0.07984|0.0481|0.05778|0.12592|0.0678||||||||||||||||-0.14921|-0.07301|-0.07243|-0.10535|||-0.08022|-0.07179|-0.04744||||||||62|37|38|29|13|6|30|60|40|||||||||||||||||||||||||
2025-11-05 10:48:40|UC.D.ORLY.CASH.IP|4517|2025-11-03 14:30:00|2025-11-03 20:59:50|9170|1752.1|8.64037|2025-11-04|2.54702|14|0.61229|14|-0.291923|14|2025-11-04|||||||||||||||2.54702|13.68606|10.57263|15.93758|14.98855|17.32924|7.1701||||||||||||||||||2108|1085|948|757|854|1020|2152||||||||||||||||||0.06515|0.02827|0.02247|0.01933|0.01666|0.02135|0.02752||||||||||||||||||-0.05167|-0.02329|-0.02102|-0.01736|-0.01626|-0.017|-0.02699||||163|293|294|264|274|260|336|||||||||||||||||||||||||
2025-11-05 10:48:41|SE.D.PLTRUS.CASH.IP|17968|2025-11-03 07:49:30|2025-11-03 23:59:50|18599|8710|7.55699|2025-11-04|0.01953|18|1.249473|14|-0.864493|14|2025-11-04|3.22684|5.26522|6.7446|1.43356|4.88105|4.92512|3.76486|7.34469|13.44142|5.50545|8.75874|8.6854|4.40782|0.62411|0.0491|0.02414|0.02507|0.02379|0.01953|0.02056|0.0198|9.01776|13.9143|22.01232|4866|341|330|577|209|229|338|253|206|2772|1515|1485|2812|13166|60593|43492|25171|16546|19817|22063|29458|4534|2663|1391|0.03611|0.01798|0.02098|0.03142|0.02161|0.01851|0.02172|0.0192|0.01996|0.06008|0.04143|0.03764|0.04519|0.05503|0.09604|0.07342|0.05461|0.03998|0.04579|0.04674|0.05336|0.04013|0.02905|0.02823|-0.04385|-0.0219|-0.03197|-0.03884|-0.02804|-0.0289|-0.02619|-0.02364|-0.03609|-0.06631|-0.0412|-0.05105|-0.04872|-0.05379|-0.11543|-0.07196|-0.0543|-0.04133|-0.03865|-0.04285|-0.04671|-0.03578|-0.03115|-0.03215|346|343|343|358|330|327|348|328|321|332|322|325|345|354|359|360|360|360|360|360|360|279|238|255|||||||||||||||||||||||||
2025-11-05 10:48:42|UC.D.PYPLVUS.CASH.IP|10678|2025-11-03 07:49:40|2025-11-03 23:59:40||2285.9|13.55463|2025-11-04|1.00705|17|0.581135|9|-0.367107|0|2025-11-04|64.56837|48.81634|66.70951|79.49999|41.69242|44.85838|50.64365|51.15065|78.17593|25.15733|68.8704|52.19636|42.06975|58.80909|12.17406|1.19442|1.89524|1.00705|2.10691|1.37259|1.06127|70.33805|67.41269|70.61361|852|30|35|24|87|67|92|38|91|640|343|295|447|1329|10569|4899|5046|4632|4249|3553|7391|2621|243|535|0.06627|0.03237|0.01468|0.01472|0.0368|0.02214|0.0364|0.04447|0.02152|0.11083|0.05954|0.05192|0.05775|0.04086|0.06049|0.03391|0.03058|0.0226|0.02574|0.02431|0.02022|0.06664|0.06051|0.06055|-0.13709|-0.03527|-0.06804|-0.03917|-0.02943|-0.05016|-0.03458|-0.06615|-0.04616|-0.07127|-0.05728|-0.06345|-0.04568|-0.03343|-0.07198|-0.0382|-0.03113|-0.02683|-0.02381|-0.0246|-0.02497|-0.0622|-0.02688|-0.0269|31|41|36|39|24|58|81|45|87|72|93|48|81|80|231|343|320|303|287|295|287|64|46|34|||||||||||||||||||||||||
2025-11-05 10:48:42|UC.D.PTONUS.CASH.IP|2233|2025-11-03 09:01:00|2025-11-03 23:54:30|707|3535.1|4.76269|2025-11-04|0.42214|13|0.286533|19|-0.568182|21|2025-11-04|50.34578|||||||||100||40.31219|50.10573|0.42214|3.36777|5.19952|8.59775|5.39099|13.16753|10.1287|3.83769|60.39927||0.71327|175|||||||||57||793|246|640|3521|3616|3895|8817|6136|11222|22631|225||92||||||||||0.28249||0.28289|||0.17845|0.14182|0.14265|0.16059|0.14245|0.17893|0.16006|0.28531||||||||||||||-0.14104|||-0.18239|-0.15216|-0.14225|-0.19089|-0.1421|-0.14265|-0.14144|-0.47389|||2|4|5|4|4|95|79|59|57|46|30|54|10|1|||||||||||||||||||||||||
2025-11-05 10:48:43|KA.D.RIO.CASH.IP|5364|2025-11-03 08:00:10|2025-11-03 16:29:50|5357|302.2|11.83282|2025-11-04|15.7502|16|0.151889|14|-0.057252|10|2025-11-04|||||||||16.28751|15.84958|31.534|36.38228|37.16063|16.26373|18.66057|18.01415|15.7502||||||||||||||||276|280|394|328|322|253|470|345|619||||||||||||||||0.02949|0.02608|0.02226|0.02114|0.02539|0.02381|0.0317|0.02282|0.02661||||||||||||||||-0.02686|-0.02309|-0.02288|-0.01902|-0.02197|-0.02783|-0.02592|-0.02454|-0.0209||||||||203|139|165|99|105|117|220|239|89|||||||||||||||||||||||||
2025-11-05 10:48:43|EJ.D.ROG.CASH.IP|3728|2025-11-03 08:01:00|2025-11-03 16:19:50||103.6|11.89776|2025-11-04|3.37127|16|0.076805|8|-0.076864|8|2025-11-04|||||||||28.42032|37.01162|24.44908|34.51316|31.94343|17.05638|18.82576|20.50563|3.37127||||||||||||||||116|127|100|103|82|88|152|174|196||||||||||||||||0.04099|0.03851|0.03854|0.03834|0.03833|0.03837|0.04017|0.04011|0.03799||||||||||||||||-0.04294|-0.03852|-0.03853|-0.04213|-0.03831|-0.03836|-0.04159|-0.03976|-0.0379||||||||155|73|86|58|47|47|149|127|30|||||||||||||||||||||||||
2025-11-05 10:48:44|KA.D.RR.CASH.IP|6255|2025-11-03 08:00:10|2025-11-03 16:29:50|1142.5|1424.9|8.03579|2025-11-04|0.04348|16|0.087796|9|-0.304083|8|2025-11-04|||||||||32.76789|41.47697|43.32924|27.43384|32.76071|29.34659|23.11339|10.56577|0.04348||||||||||||||||5817|2512|3909|1733|1606|1398|2211|2026|2507||||||||||||||||0.05143|0.04656|0.04721|0.05004|0.04377|0.05114|0.04632|0.04345|||||||||||||||||-0.06355|-0.04673|-0.04382|-0.04377|-0.0438|-0.04379|-0.04635|-0.04337|-0.04348||||||||162|111|97|73|55|58|130|76|23|||||||||||||||||||||||||
2025-11-05 10:48:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:48:45|ED.D.SAPG.CASH.IP|4690|2025-11-03 08:00:00|2025-11-03 16:29:50|22835|236.6|15.84445|2025-11-04|5.04417|8|0.265545|8|-0.155452|9|2025-11-04|||||||||5.04417|21.2023|16.52674|17.03819|37.52123|33.54118|23.55716|19.63525|12.61983||||||||||||||||220|190|235|202|172|186|347|256|507||||||||||||||||0.04334|0.03182|0.0342|0.02698|0.02423|0.0274|0.0317|0.02597|0.02827||||||||||||||||-0.03107|-0.02845|-0.02911|-0.02451|-0.02591|-0.02564|-0.03273|-0.02632|-0.02506||||||||260|222|194|147|136|182|255|255|135|||||||||||||||||||||||||
2025-11-05 10:48:46|SG.D.SAP.CASH.IP|3026|2025-11-03 14:30:00|2025-11-03 20:59:50|26394|63.8|13.62649|2025-11-04|0.69287|14|0.216333|17|-0.173604|17|2025-11-04|||||||||||||||0.69287|3.59927|20.78834|55.11526|33.00577|27.72409|24.25452||||||||||||||||||103|83|129|54|69|66|96||||||||||||||||||0.02879|0.02492|0.02025|0.09268|0.04093|0.05954|0.02573||||||||||||||||||-0.02617|-0.02291|-0.02024|-0.08684|-0.03666|-0.04892|-0.03051||||163|226|164|40|79|76|153|||||||||||||||||||||||||
2025-11-05 10:48:46|ED.D.SIEGn.CASH.IP|4886|2025-11-03 08:00:10|2025-11-03 16:29:50|24430|182.8|11.72716|2025-11-04|8.8388|8|0.102041|13|-0.185567|8|2025-11-04|||||||||8.8388|19.49|25.02486|16.35226|26.11076|18.15336|18.24644|15.14531|9.75751||||||||||||||||187|237|114|179|130|187|219|231|280||||||||||||||||0.03166|0.02547|0.0244|0.02512|0.02648|0.02723|0.0247|0.02446|0.02338||||||||||||||||-0.03268|-0.02513|-0.02145|-0.02591|-0.02271|-0.02189|-0.02368|-0.02159|-0.02418||||||||284|262|232|196|161|171|225|205|113|||||||||||||||||||||||||
2025-11-05 10:48:47|EC.D.GLEFP.CASH.IP|4065|2025-11-03 08:00:20|2025-11-03 16:29:40|5488|77.2|19.24201|2025-11-04|16.19588|8|0.260708|13|-0.221566|8|2025-11-04|||||||||16.19588|22.26382|32.27102|32.70125|33.94633|28.15829|25.46886|27.62182|16.47458||||||||||||||||86|83|52|65|88|88|120|87|144||||||||||||||||0.0485|0.04348|0.05204|0.04633|0.06372|0.05892|0.04289|0.04481|0.03675||||||||||||||||-0.05027|-0.04877|-0.03967|-0.04041|-0.05023|-0.03962|-0.04152|-0.0369|-0.0449||||||||254|180|152|150|115|96|173|116|73|||||||||||||||||||||||||
2025-11-05 10:48:48|UD.D.TSLA.CASH.IP|17984|2025-11-03 07:49:40|2025-11-03 23:59:50|46708|7836.8|6.9031|2025-11-04|0.01205|20|0.320683|14|-0.31143|14|2025-11-04|22.28863|12.05496|20.45273|14.19678|16.42208|3.33283|2.27283|4.43827|7.07568|6.78226|12.32504|14.63237|8.84931|1.52545|2.30527|0.01864|0.01626|0.01363|0.01426|0.01427|0.01205|9.83802|24.38901|18.17276|912|139|65|107|90|589|439|297|286|1138|754|522|1145|6345|35739|28344|21475|20163|23546|21674|27019|6108|806|1000|0.01346|0.01289|0.0074|0.00902|0.00832|0.01406|0.01303|0.01252|0.01382|0.02834|0.01778|0.0167|0.01766|0.01931|0.04581|0.03761|0.03046|0.02865|0.02987|0.02827|0.03322|0.01982|0.01361|0.01142|-0.01485|-0.01242|-0.00938|-0.00983|-0.00854|-0.02216|-0.01763|-0.01521|-0.0157|-0.02525|-0.01945|-0.01754|-0.0197|-0.02092|-0.04705|-0.03804|-0.03271|-0.03025|-0.03089|-0.02913|-0.03234|-0.02252|-0.01417|-0.01516|247|274|225|289|262|332|355|339|340|326|301|274|306|334|351|360|360|360|360|360|360|316|238|270|||||||||||||||||||||||||
2025-11-05 10:48:49|EC.D.FP.CASH.IP|5530|2025-11-03 08:00:00|2025-11-03 16:29:50|5384|129.3|13.64889|2025-11-04|7.29413|14|0.113636|8|-0.150319|8|2025-11-04|||||||||13.98535|30.15909|28.26723|39.45973|32.63946|19.7221|7.29413|10.71951|11.12906||||||||||||||||199|162|168|135|85|112|188|136|203||||||||||||||||0.02869|0.02269|0.02035|0.02432|0.02279|0.02076|0.02458|0.02208|0.0209||||||||||||||||-0.03257|-0.02229|-0.02323|-0.02349|-0.01897|-0.0223|-0.02581|-0.02134|-0.02078||||||||308|282|223|180|141|203|275|243|99|||||||||||||||||||||||||
2025-11-05 10:48:50|SH.D.UBERUS.CASH.IP|11485|2025-11-03 07:53:30|2025-11-03 23:59:50|9429|5000.7|13.39166|2025-11-04|0.02195|19|1.381215|11|-3.587999|11|2025-11-04|61.94204|45.90723|51.95926|63.67509|52.98253|34.90414|48.89539|63.08681|65.98206|37.40845|73.00852|38.6429|27.95831|6.58331|5.36986|0.04265|0.31088|0.02928|0.30653|0.02195|0.29864|54.52711|68.63555|62.33434|583|42|73|42|54|180|101|30|81|459|172|832|2713|8336|25237|15888|10789|10898|7169|8301|15161|3038|278|1052|0.1011|0.01972|0.0154|0.02864|0.01319|0.05316|0.03315|0.04061|0.01713|0.09634|0.11316|0.17905|0.12493|0.09656|0.10671|0.06666|0.04656|0.03999|0.03431|0.03257|0.03416|0.09102|0.05313|0.15959|-0.06659|-0.07634|-0.06453|-0.07486|-0.03402|-0.11096|-0.13788|-0.05312|-0.0686|-0.12829|-0.10916|-0.2611|-0.17653|-0.12433|-0.11666|-0.06065|-0.04648|-0.03886|-0.03314|-0.03273|-0.03583|-0.18951|-0.07436|-0.06797|63|96|52|88|68|138|84|92|91|70|107|162|267|295|343|360|358|360|357|360|357|68|35|53|||||||||||||||||||||||||
2025-11-05 10:48:50|EG.D.ULNA.CASH.IP|1|2025-11-04 12:00:00|2025-11-04 12:00:00||65|0|2025-11-04|10000||0||0||2025-11-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:48:51|KA.D.ULVR.CASH.IP|4813|2025-11-03 08:00:00|2025-11-03 16:29:50|4630|336.3|21.03993|2025-11-04|25.27806|15|0.131062|8|-0.174406|8|2025-11-04|||||||||28.27123|34.13487|50.92492|47.46177|44.46154|39.60258|28.86952|25.27806|29.28885||||||||||||||||545|303|581|235|338|214|404|317|471||||||||||||||||0.03193|0.03231|0.02283|0.03045|0.02278|0.02391|0.02712|0.02326|0.02555||||||||||||||||-0.03119|-0.02354|-0.02341|-0.02684|-0.02174|-0.02507|-0.02816|-0.02165|-0.02281||||||||216|129|165|137|117|96|208|194|82|||||||||||||||||||||||||
2025-11-05 10:48:51|SH.D.UPS.CASH.IP|6357|2025-11-03 09:01:10|2025-11-03 23:58:50|9227|1223.6|8.31579|2025-11-04|5.50387|20|0.587732|14|-0.672143|14|2025-11-04|70.07352|||||||||100|66.77778|75.09402|69.66936|64.80254|8.3172|6.31327|7.63921|11.28972|9.9224|7.14082|5.50387|79.02998|43.07397|64.51206|39|||||||||15|83|0|993|355|3423|1846|1269|1517|1342|1190|1907|3577|652|603|0.01066||||||||||||0.16474|0.18797|0.08446|0.02874|0.01976|0.01858|0.02116|0.0213|0.01792|0.12364|0.01077|0.03023|-0.06389||||||||||||-0.06657|-0.06436|-0.08384|-0.0261|-0.02066|-0.01911|-0.01967|-0.02054|-0.0188|-0.08782|-0.01075|-0.09092|10|4|3|4|23|17|159|303|289|284|283|253|310|19|7|45|||||||||||||||||||||||||
2025-11-05 10:48:52|UD.D.VRMUS.CASH.IP|39|2025-11-03 14:30:00|2025-11-03 20:59:50|2250|19.4|34.81991|2025-11-04|10.66372|15|0.401606|14|-0.662252|20|2025-11-04|||||||||||||||15.06667|10.66372|||100|61.47005|100||||||||||||||||||0|0|||20|0|0||||||||||||||||||0.40161||||0.04415|0.35305|||||||||||||||||||||||||-0.66225||||2|1|5|5|3|||||||||||||||||||||||||
2025-11-05 10:48:52|SB.D.DIS.CASH.IP|7353|2025-11-03 07:58:40|2025-11-03 23:58:30|11121|1333.5|15.58858|2025-11-04|3.59588|20|0.460247|11|-0.701313|14|2025-11-04|100|30.16076|50.05828|88.89786|100|29.12103|79.79216|60.04924|43.83218|56.11205|80.06973|90.16985|69.27668|86.95878|18.09719|7.96905|6.08212|9.24257|4.59894|3.7768|3.59588|90.96729|81.91655|100|46|5|0|0|0|6|1|0|73|9|5|11|53|134|2896|1703|1317|1307|1021|979|2923|83|18|29||0.0291||||0.07202|0.0177|0.00901|0.01051|0.1653|0.20519|0.20547|0.1487|0.04532|0.03729|0.02548|0.01872|0.01494|0.01577|0.01414|0.01451|||||-0.03578|-0.03136|-0.04486||-0.06505|-0.03385|-0.04951|-0.01351|-0.05628|-0.04137|-0.03969|-0.03374|-0.05656|-0.05127|-0.02272|-0.01601|-0.01554|-0.01483|-0.0133|-0.01415|-0.05233|-0.05584|-0.08285|8|20|8|9|6|31|79|15|16|127|120|71|120|130|222|315|297|282|284|266|307|11|11|5||||||||||||||||||||||0||0|
2025-11-05 10:48:53|SH.D.WFC.CASH.IP|5238|2025-11-03 09:00:00|2025-11-03 23:59:30|8701|3690.8|5.42467|2025-11-04|0.59688|15|48.862069|9|-0.642865|14|2025-11-04|100|||||||||60.3595|75.14661|100|44.54974|83.90634|9.31256|0.59688|3.33282|5.93747|2.76421|3.62262|2.9075|66.79322|100|75.20752|65|||||||||139|59|0|169|128|5929|4788|3212|3278|3092|2498|5158|21494|90|8||||||||||16.36095|0.73696|||0.02501|0.05576|0.02755|0.02022|0.01819|0.02024|0.01628|0.01814|0.08038|||-0.22933|||||||||-0.3243|-0.10451||-0.0539|-0.05187|-0.07009|-0.02778|-0.02375|-0.02263|-0.02104|-0.01978|-0.02053|-0.12629||-0.01149|1|10|8|1|9|31|195|349|332|321|291|305|311|6|1|4|0||||||||||||||||||||||||
2025-11-05 10:48:54|UD.D.WYNN.CASH.IP|2878|2025-11-03 14:30:00|2025-11-03 20:59:50|12574|545.5|23.62404|2025-11-04|26.99057|20|0.295809|14|-0.492975|14|2025-11-04|||||||||||||||41.09726|56.37664|46.98052|39.37736|40.0895|44.25947|26.99057||||||||||||||||||710|404|433|234|474|550|366||||||||||||||||||0.13147|0.04527|0.06706|0.02747|0.05746|0.0231|0.02869||||||||||||||||||-0.18011|-0.10997|-0.09898|-0.05007|-0.07943|-0.07744|-0.03913||||59|144|128|84|75|120|182|||||||||||||||||||||||||
2025-11-05 10:48:54|UD.D.ZMUS.CASH.IP|3031|2025-11-03 09:01:30|2025-11-03 23:03:30|8500|612.3|13.42357|2025-11-04|1.01165|11|0.260973|14|-0.564241|14|2025-11-04|50.49912|||||||||||1.01165|20.56093|33.50568|17.31848|16.17879|16.8486|24.05735|13.80758|24.22564|17.02053||1.92771||1|||||||||||704|82|160|484|318|471|234|785|278|857||0|||||||||||||0.01176|0.09393||0.07144|0.04672|0.03842|0.03672|0.0263|0.0321|0.02996||||||||||||||||-0.36338||-0.08675|-0.04882|-0.03442|-0.0297|-0.03251|-0.03483|-0.02653||||2|1|10|3|105|174|155|150|160|120|212|1||||||||||||0|||||||||||||
2025-11-05 10:48:55|EJ.D.ZURZ.CASH.IP|2964|2025-11-03 08:01:00|2025-11-03 16:19:50|56350|43.7|16.71326|2025-11-04|22.06704|9|0.072359|8|-0.108264|8|2025-11-04|||||||||34.38699|22.06704|51.13325|62.76066|58.99468|51.1837|22.64895|38.59591|26.11796||||||||||||||||32|35|37|29|39|38|57|48|63||||||||||||||||0.04462|0.03624|0.03623|0.03605|0.03605|0.03601|0.03591|0.03571|0.03566||||||||||||||||-0.04183|-0.03618|-0.0362|-0.03607|-0.03602|-0.03596|-0.03591|-0.03568|-0.03564||||||||131|59|90|51|39|43|84|70|23|||||||||||||||||||||||||
2025-11-05 10:48:56|CS.D.XRPUSD.CFD.IP|18111|2025-11-03 07:50:40|2025-11-03 23:59:50|230.19|17.3|0.63731|2025-11-04|0.61863|3|0.490635|21|-0.39593|18|2025-11-04|0.62655|0.62243|0.62093|0.61863|0.61927|0.63213|0.63865|0.64663|0.64484|0.64397|0.64192|0.63939|0.6401|0.64166|0.64178|0.63105|0.64274|0.65298|0.66338|0.66258|0.67621|0.68524|0.66243|0.65744|15|14|11|13|11|19|21|21|24|20|19|17|17|18|25|24|26|28|30|28|31|31|21|19|0.03765|0.03449|0.02301|0.02943|0.02553|0.04319|0.05357|0.05222|0.05102|0.04292|0.04006|0.03437|0.03096|0.03474|0.06723|0.05139|0.05373|0.0671|0.08669|0.05752|0.09642|0.09619|0.06444|0.04446|-0.03204|-0.02985|-0.02626|-0.02573|-0.02656|-0.05161|-0.04398|-0.05832|-0.04668|-0.04099|-0.03712|-0.02934|-0.03178|-0.03396|-0.05618|-0.04799|-0.05716|-0.06174|-0.07431|-0.06483|-0.08894|-0.09336|-0.06358|-0.04006|360|360|355|356|355|356|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-11-05 10:48:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-04|0.61863|3|0.490635|21|-0.39593|18|2025-11-04|0.62655|0.62243|0.62093|0.61863|0.61927|0.63213|0.63865|0.64663|0.64484|0.64397|0.64192|0.63939|0.6401|0.64166|0.64178|0.63105|0.64274|0.65298|0.66338|0.66258|0.67621|0.68524|0.66243|0.65744|15|14|11|13|11|19|21|21|24|20|19|17|17|18|25|24|26|28|30|28|31|31|21|19|0.03765|0.03449|0.02301|0.02943|0.02553|0.04319|0.05357|0.05222|0.05102|0.04292|0.04006|0.03437|0.03096|0.03474|0.06723|0.05139|0.05373|0.0671|0.08669|0.05752|0.09642|0.09619|0.06444|0.04446|-0.03204|-0.02985|-0.02626|-0.02573|-0.02656|-0.05161|-0.04398|-0.05832|-0.04668|-0.04099|-0.03712|-0.02934|-0.03178|-0.03396|-0.05618|-0.04799|-0.05716|-0.06174|-0.07431|-0.06483|-0.08894|-0.09336|-0.06358|-0.04006|360|360|355|356|355|356|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-11-05 10:48:58|CS.D.BCHUSD.CFD.IP|16454|2025-11-03 07:49:50|2025-11-03 23:59:30|504.37|9.4|0.56458|2025-11-04|0.55019|3|0.561163|17|-0.399262|21|2025-11-04|0.55578|0.55129|0.55153|0.55019|0.55051|0.56162|0.56277|0.5657|0.56796|0.56589|0.56599|0.56174|0.56438|0.56645|0.56605|0.55825|0.56558|0.57657|0.58492|0.58579|0.59441|0.59861|0.58383|0.58266|7|6|6|6|5|13|11|11|11|7|6|8|6|7|13|13|16|15|17|14|20|21|13|9|0.03847|0.02952|0.02084|0.02597|0.03068|0.04797|0.04798|0.03334|0.04236|0.02879|0.03106|0.03352|0.02121|0.02592|0.05199|0.04337|0.04845|0.06372|0.06167|0.04331|0.0756|0.08108|0.05497|0.02987|-0.02946|-0.02948|-0.02779|-0.02736|-0.02369|-0.04934|-0.03937|-0.03996|-0.03981|-0.0311|-0.02578|-0.0221|-0.02416|-0.02375|-0.03598|-0.03894|-0.04744|-0.06068|-0.06459|-0.05214|-0.07383|-0.07628|-0.05194|-0.0315|340|318|303|310|294|342|348|346|342|350|333|307|302|310|342|355|359|358|352|352|355|355|352|350|||||||||||||||||||||||||
2025-11-05 10:48:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:48:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:48:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:01|CO.D.LH.FWM1.IP|2743|2025-11-03 14:30:00|2025-11-03 19:04:50|8198|7.5|0.14684|2025-11-04|0.18333|16|0.123747|18|-0.195146|16|2025-11-04|||||||||||||||0.1834|0.18339|0.18333|0.18549|0.18509|0.18569|||||||||||||||||||10|7|7|5|12|17|||||||||||||||||||0.02535|0.0232|0.02236|0.02561|0.02192|0.03508|||||||||||||||||||-0.02442|-0.02249|-0.03229|-0.02521|-0.0238|-0.02723|||||157|281|234|257|218|27|||||||||||||||||||||||||
2025-11-05 10:49:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:11|SE.D.PANWUS.CASH.IP|9415|2025-11-03 07:50:00|2025-11-03 23:58:30|21344|604.3|22.32317|2025-11-04|0.07438|4|0.812588|21|-0.736322|21|2025-11-04|83.5219|78.50769|0.27641|9.74121|0.07438|44.61069|50.11364|40.77761|51.32414|46.53222|83.81641|90.74042|85.0753|88.03379|23.52315|22.42207|15.50861|18.77282|14.91543|17.11244|12.61996|86.18151|93.97463|89.33053|10|0|0|0|0|4|0|23|0|17|3|2|16|102|2192|733|955|627|583|666|2750|5582|6|50||0.01107|0.00611|0.00458|0.00458|0.03675|0.02009|0.01884|0.03005|0.09383|0.03292|0.0446||0.01766|0.06395|0.02042|0.021|0.02149|0.02333|0.01818|0.02525|0.26698|0.14012|0.12402||-0.0072|-0.00472|-0.00522|-0.00825|-0.1411||-0.05903|-0.01296|-0.09708|-0.05858|-0.05357|-0.02382|-0.11294|-0.09116|-0.0307|-0.02674|-0.01973|-0.02038|-0.01929|-0.02026|-0.3002|-0.05589|-0.23119|6|269|41|53|13|54|8|27|197|76|104|161|20|25|171|255|246|203|202|211|294|72|33|28|||||||||||||||||||||||||
2025-11-05 10:49:11|UA.D.ABNBUS.CASH.IP|5002|2025-11-03 09:01:00|2025-11-03 23:11:10|12214|641.3|15.78851|2025-11-04|2.48888|20|0.940516|21|-0.615865|21|2025-11-04|50.31746|||||||||71.11676|||75.108|81.90732|23.93503|8.93833|13.30398|13.49019|13.14206|5.76073|2.48888|83.03524|100|83.38771|31|||||||||10|||15|62|1053|1075|908|583|491|548|1400|186|47|108||||||||||0.09331||||0.06497|0.07268|0.03799|0.03096|0.02882|0.02716|0.02071|0.02067|0.25858|0.06531|0.29388||||||||||-0.0717|||-0.11976|-0.09188|-0.07352|-0.03907|-0.03041|-0.02802|-0.02139|-0.01768|-0.01899|-0.20859|-0.2453|-0.25229|2|117|4|33|189|259|249|238|267|279|324|41|10|6|||||||||||||||||||||||||
2025-11-05 10:49:12|UA.D.BIDU.CASH.IP|9942|2025-11-03 07:49:50|2025-11-03 23:57:30||587|15.91418|2025-11-04|5.56175|15|0.816822|9|-1.068951|1|2025-11-04|100|26.68013|11.28976|27.02877|63.21672|16.63072|8.85153|25.2906|56.5722|56.83197|64.56833|66.73379|81.85001|80.62093|19.66866|5.56175|12.99214|12.37704|17.00445|11.68943|8.59568|68.90659|64.81618|42.9773|29|190|210|52|53|114|50|177|25|307|248|130|104|182|4479|2564|2250|1420|1119|997|1981|1501|253|163||0.08453|0.06415|0.04192|0.03484|0.04629|0.04538|0.03911|0.02044|0.25443|0.00811|0.19652|0.13472|0.05206|0.0765|0.04131|0.03177|0.02558|0.0305|0.02412|0.02197||||-0.06198|-0.10717|-0.06444|-0.04283|-0.08163|-0.05725|-0.03668|-0.0301|-0.03937|-0.14041|-0.04371|-0.0961|-0.10903|-0.03795|-0.0704|-0.04235|-0.03885|-0.03395|-0.02723|-0.03319|-0.0251|-0.16257|-0.17685|-0.0563|10|256|321|267|76|284|285|226|179|67|31|33|33|72|235|291|232|203|177|172|257|16|17|14|||||||||||||||||||||||||
2025-11-05 10:49:13|UC.D.NVDA.CASH.IP|17980|2025-11-03 07:50:00|2025-11-03 23:59:50|19592|15709.7|6.46236|2025-11-04|0.00533|20|0.218053|21|-0.383877|21|2025-11-04|29.34424|16.21692|13.86468|12.31663|15.39731|6.29121|4.6575|6.80695|6.72794|2.71128|4.80161|11.05225|5.81131|3.47773|0.29627|0.00708|0.00594|0.00564|0.00591|0.00598|0.00533|8.39376|16.4664|12.45306|1823|252|257|202|132|384|387|343|403|2032|2409|1465|3107|11037|56875|53761|41196|43714|35168|35967|55886|18782|2600|4017|0.01291|0.00987|0.01121|0.01295|0.01164|0.01831|0.01828|0.0137|0.01609|0.02017|0.01892|0.01681|0.01658|0.02118|0.03968|0.03473|0.031|0.02376|0.02555|0.02268|0.02707|0.03981|0.02267|0.01877|-0.01327|-0.01027|-0.01364|-0.01435|-0.0109|-0.01877|-0.0204|-0.01499|-0.01808|-0.02252|-0.02306|-0.02037|-0.0215|-0.02004|-0.04043|-0.03369|-0.02741|-0.02432|-0.02456|-0.02579|-0.02548|-0.04696|-0.02271|-0.02063|208|290|296|317|260|319|345|324|328|335|314|272|328|347|359|360|360|360|360|360|360|324|274|306|||||||||||||||||||||||||
2025-11-05 10:49:14|EZ.D.ROBINGREY.Month2.IP|9581|2025-11-03 09:00:00|2025-11-03 23:58:50|122.26|0|0|2025-11-04|0|0|0.832484|13|-0.427753|14|2025-11-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06486|0.02473|||0.02487|0.02512|0.06077|0.18455|0.0462|0.04031|0.05116|0.03881|0.03177|0.05847|0.07437|0.04631|0.04044|0.03101|0.03199|0.02596|0.03068|0.04369|0.04175|0.03674|-0.04844|||||-0.04183|-0.03361|-0.05026|-0.01679|-0.03274|-0.04551|-0.02946|-0.03794|-0.03194|-0.06965|-0.04788|-0.03961|-0.03333|-0.02909|-0.0295|-0.03241|-0.04734|-0.04776|-0.05096|118|16|16|19|16|55|64|42|36|274|248|176|279|275|328|352|351|344|344|348|356|331|273|182|||||||||||||||||||||||||
2025-11-05 10:49:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:15|UD.D.SPWR.CASH.IP|1|2025-11-04 12:00:00|2025-11-04 12:00:00||1000|0|2025-11-04|10000||0||0||2025-11-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:15|SE.D.NETUS.CASH.IP|3878|2025-11-03 14:30:00|2025-11-03 20:59:50|24813|982.9|15.75366|2025-11-04|16.00121|20|0.398288|14|-0.940189|14|2025-11-04|||||||||||||||19.60357|18.98918|25.28583|34.09498|32.57754|28.96452|16.00121||||||||||||||||||2862|1474|634|1207|1218|733|511||||||||||||||||||0.08629|0.04194|0.03271|0.02982|0.03239|0.03724|0.02803||||||||||||||||||-0.16528|-0.08616|-0.05146|-0.04346|-0.05253|-0.04373|-0.0449||||150|186|151|150|157|149|220|||||||||||||||||||||||||
2025-11-05 10:49:16|UD.D.ZNGA.CASH.IP|1|2025-11-04 14:30:00|2025-11-04 14:30:00||90139229|0|2025-11-04|10000||0||0||2025-11-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:16|SI.D.ARKKUS.CASH.IP|4676|2025-11-03 14:30:00|2025-11-03 20:59:50|8824|359.5|0.54584|2025-11-04|0.02633|18|0.352692|14|-0.199227|14|2025-11-04|||||||||||||||0.05038|0.04244|0.59826|1.16966|0.02633|0.0278|0.30937||||||||||||||||||1764|392|271|354|289|227|438||||||||||||||||||0.05949|0.02943|0.03152|0.0268|0.03085|0.02889|0.02747||||||||||||||||||-0.05956|-0.03392|-0.03028|-0.02645|-0.0288|-0.0274|-0.02996||||180|358|358|353|358|357|360|||||||||||||||||||||||||
2025-11-05 10:49:17|SI.D.ARKGUS.CASH.IP|4543|2025-11-03 14:30:00|2025-11-03 20:59:50|3066|139.1|3.70153|2025-11-04|0.10523|14|0.336022|14|-0.332447|14|2025-11-04|||||||||||||||0.10523|0.33382|2.06222|4.13943|4.87902|5.41779|2.07554||||||||||||||||||449|140|223|48|79|59|180||||||||||||||||||0.08805|0.0515|0.04624|0.04214|0.04539|0.04175|0.03974||||||||||||||||||-0.07575|-0.04806|-0.04412|-0.04696|-0.03969|-0.04174|-0.03949||||178|356|347|342|331|335|297|||||||||||||||||||||||||
2025-11-05 10:49:18|SI.D.ARKQUS.CASH.IP|4669|2025-11-03 14:30:00|2025-11-03 20:59:50|12402|10.9|2.39782|2025-11-04|0.88623|19|0.326715|14|-0.283451|14|2025-11-04|||||||||||||||2.41383|3.74892|0.89513|1.16961|2.58187|0.88623|3.95461||||||||||||||||||80|15|5|12|5|11|10||||||||||||||||||0.05297|0.02675|0.02818|0.02071|0.02468|0.01979|0.02336||||||||||||||||||-0.0476|-0.02733|-0.02401|-0.02032|-0.02135|-0.02285|-0.02199||||177|354|360|358|356|359|359|||||||||||||||||||||||||
2025-11-05 10:49:18|SI.D.ARKFUS.CASH.IP|2066|2025-11-03 14:30:00|2025-11-03 20:59:50|5555|29.4|39.06399|2025-11-04|34.40157|20|0.802688|14|-0.457289|14|2025-11-04|||||||||||||||45.57642|58.21121|51.59782|54.6325|48.05731|44.52381|34.40157||||||||||||||||||36|19|32|34|37|75|32||||||||||||||||||0.18106|0.14197|0.13058|0.10751|0.08551|0.08361|0.08862||||||||||||||||||-0.13493|-0.12875|-0.0695|-0.13388|-0.05349|-0.06438|-0.1084||||95|169|142|123|94|97|161|||||||||||||||||||||||||
2025-11-05 10:49:19|SI.D.ARKWUS.CASH.IP|3207|2025-11-03 14:30:00|2025-11-03 20:59:50|17498|6.5|30.36804|2025-11-04|15.17489|14|1.21405|15|-1.256983|15|2025-11-04|||||||||||||||15.17489|37.8|34.32824|59.74244|38.34743|45.64724|38.81362||||||||||||||||||17|7|10|3|13|13|5||||||||||||||||||0.11421|0.17106|0.11751|0.07586|0.10304|0.11922|0.12872||||||||||||||||||-0.09483|-0.14411|-0.0469|-0.06254|-0.08745|-0.09657|-0.11343||||161|255|161|228|144|123|163|||||||||||||||||||||||||
2025-11-05 10:49:19|SI.D.PRNTUS.CASH.IP|286|2025-11-03 14:30:00|2025-11-03 20:57:20|2299|5.7|37.35079|2025-11-04|37.52776|14|1.055873|14|-1.174935|14|2025-11-04|||||||||||||||37.52776|60.34453|80.08198|100|83.46382|86.77104|47.09184||||||||||||||||||12|0|0|0|0|0|0||||||||||||||||||0.35443|0.0431|0.30251|0.04344|0.04348|0.04352|0.17391||||||||||||||||||-0.53959||||||-0.04348||||41|5|10|9|6|15|28|||||||||||||||||||||||||
2025-11-05 10:49:19|SI.D.IZRLUS.CASH.IP|180|2025-11-03 14:30:00|2025-11-03 20:59:50||16.3|37.23469|2025-11-04|1.20333|17|0.958466|20|-0.879353|20|2025-11-04|||||||||||||||19.88711||100|1.20333|43.48154|75.26408|8.15536||||||||||||||||||18||250|133|0|50|0||||||||||||||||||0.15535||||0.19421||0.59608|||||||||||||||||||||-0.24433|||-0.18132||||22|2|3|7|4|17|||||||||||||||||||||||||
2025-11-05 10:49:20|UA.D.CANUS.CASH.IP|4367|2025-11-03 14:30:00|2025-11-03 20:59:50|110|17979.3|0.09316|2025-11-04|0.82388|15|0.917431|20|-0.909091|20|2025-11-04|||||||||||||||0.83806|0.82388|0.8517|0.88191|0.89062|0.88343|2.7883||||||||||||||||||174667|123179|165370|200617|194744|92302|19598||||||||||||||||||0.84221|||0.89286|||0.91088||||||||||||||||||-0.83339|-0.80984||-0.88496|||-0.90202||||34|24|7|15|7|5|96|||||||||||||||||||||||||
2025-11-05 10:49:21|UC.D.RIOTUS.CASH.IP|9100|2025-11-03 07:50:40|2025-11-03 23:59:50||5313.8|9.95524|2025-11-04|0.05487|18|1.848049|9|-1.010101|14|2025-11-04|52.78534|68.27675|66.75503|57.23333|50.10414|43.21085|56.45499|60.82524|69.17289|44.90218|65.90928|41.62484|37.81263|46.158|10.6437|0.35787|0.91451|0.33912|0.05487|1.25455|0.35736|55.7455|61.79089|64.15848|582|21|6|50|107|207|113|111|176|1187|1049|1814|753|1051|23634|8216|7643|6958|5341|5761|9944|1545|337|1076|0.11372|0.1263|0.06302|0.04878|0.04876|0.05769|0.06996|0.06376|0.052|0.33062|0.16183|0.16744|0.16174|0.08059|0.21865|0.10596|0.09242|0.0822|0.08974|0.07834|0.07233|0.20144|0.27884|0.10413|-0.15843|-0.0646|-0.13339|-0.14586|-0.07308|-0.14257|-0.12476|-0.11784|-0.08827|-0.1593|-0.13125|-0.1749|-0.12306|-0.06922|-0.19439|-0.11964|-0.08537|-0.07074|-0.07971|-0.07082|-0.07957|-0.10167|-0.24487|-0.05211|19|44|33|14|22|72|71|56|55|56|38|29|69|76|219|358|348|349|343|333|328|81|26|25|||||||||||||||||||||||||
2025-11-05 10:49:22|KN.D.HIVECN.CASH.IP|3817|2025-11-03 14:30:00|2025-11-03 20:59:50|756|502|15.64551|2025-11-04|5.39138|14|0.860832|14|-0.863309|14|2025-11-04|||||||||||||||5.39138|12.8489|23.27924|28.13719|34.85834|31.58712|32.53315||||||||||||||||||1445|581|354|536|724|288|398||||||||||||||||||0.26737|0.18778|0.16779|0.15333|0.16503|0.17345|0.15318||||||||||||||||||-0.29533|-0.19234|-0.15383|-0.1435|-0.14968|-0.14861|-0.15754||||157|293|264|218|193|175|170|||||||||||||||||||||||||
2025-11-05 10:49:22|SI.D.IWNUS.CASH.IP|4652|2025-11-03 14:30:00|2025-11-03 20:59:50|17702|27|4.48375|2025-11-04|1.1448|19|0.166485|14|-0.262632|14|2025-11-04|||||||||||||||1.19164|10.35067|2.5408|2.55532|1.15871|1.1448|2.81384||||||||||||||||||52|34|13|14|13|14|12||||||||||||||||||0.0338|0.02391|0.02107|0.01625|0.01768|0.0168|0.0172||||||||||||||||||-0.0361|-0.02181|-0.01558|-0.01422|-0.01677|-0.01735|-0.01639||||180|330|359|356|354|358|359|||||||||||||||||||||||||
2025-11-05 10:49:23|SI.D.IWO.CASH.IP|4640|2025-11-03 14:30:00|2025-11-03 20:59:50|32822|99.5|5.09393|2025-11-04|0.3215|20|0.142318|14|-0.142724|14|2025-11-04|||||||||||||||1.20493|5.75502|2.00157|3.67675|1.9915|0.32529|0.3215||||||||||||||||||233|106|59|52|52|76|109||||||||||||||||||0.03495|0.01792|0.01342|0.01115|0.01362|0.01295|0.01341||||||||||||||||||-0.03499|-0.02212|-0.01799|-0.01799|-0.01852|-0.01632|-0.01487||||180|351|359|358|360|352|356|||||||||||||||||||||||||
2025-11-05 10:49:24|SI.D.IWDUS.CASH.IP|4639|2025-11-03 14:30:00|2025-11-03 20:59:50|20400|1101.7|0.15672|2025-11-04|0.00481|16|0.069235|14|-0.074103|14|2025-11-04|||||||||||||||2.79298|0.28578|0.00481|0.00489|0.00487|0.00487|0.00694||||||||||||||||||931|1337|666|4374|471|804|574||||||||||||||||||0.01764|0.01082|0.01029|0.00888|0.0098|0.00909|0.00876||||||||||||||||||-0.01717|-0.01065|-0.00956|-0.00944|-0.00905|-0.00986|-0.00906||||180|357|360|359|359|358|360|||||||||||||||||||||||||
2025-11-05 10:49:24|SI.D.IWFUS.CASH.IP|4680|2025-11-03 14:30:00|2025-11-03 20:59:50|48770|56.6|0.19053|2025-11-04|0.01483|20|0.066336|16|-0.130993|14|2025-11-04|||||||||||||||0.03586|0.02443|0.01886|0.01844|0.01796|0.01811|0.01483||||||||||||||||||224|27|46|22|22|23|74||||||||||||||||||0.0198|0.01307|0.01366|0.0121|0.01176|0.01097|0.01199||||||||||||||||||-0.02054|-0.01404|-0.01377|-0.01194|-0.01142|-0.01266|-0.0104||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-05 10:49:25|KA.D.IWVLLN.CASH.IP|3043|2025-11-03 08:00:20|2025-11-03 16:29:50|5633|45.1|36.07006|2025-11-04|40.90394|14|0.071762|14|-0.071492|8|2025-11-04|||||||||47.87177|63.81875|71.69404|71.71399|85.59591|75.45776|40.90394|41.70478|60.89638||||||||||||||||10|4|3|24|11|0|560|25|65||||||||||||||||0.02542|0.01854|0.01795|0.01791|0.01919|0.0215|0.02229|0.0268|0.03065||||||||||||||||-0.02437|-0.0188|-0.0185|-0.01909|-0.01791|-0.02149|-0.02049|-0.01965|-0.02011||||||||92|174|173|53|111|57|164|120|46|||||||||||||||||||||||||
2025-11-05 10:49:26|CS.D.LTCUSD.CFE.IP|16977|2025-11-03 07:50:00|2025-11-03 23:59:40|87.19|6.9|0.68849|2025-11-04|0.66695|4|0.437664|20|-0.580247|20|2025-11-04|0.68572|0.67812|0.67367|0.6745|0.66695|0.6877|0.69358|0.69768|0.69521|0.69255|0.68918|0.69048|0.69515|0.69578|0.68995|0.68146|0.69094|0.70334|0.71598|0.7146|0.72912|0.735|0.71015|0.7041|5|4|4|5|6|8|8|6|8|5|6|5|5|5|11|8|11|13|15|9|16|15|9|6|0.03541|0.03011|0.025|0.0277|0.03578|0.046|0.05273|0.04361|0.04641|0.03588|0.03281|0.03889|0.02746|0.0326|0.05945|0.04997|0.05205|0.07109|0.08195|0.05781|0.0861|0.09186|0.05951|0.0439|-0.026|-0.02492|-0.03086|-0.02806|-0.04239|-0.06021|-0.04696|-0.04267|-0.04325|-0.03534|-0.03276|-0.03049|-0.02702|-0.03066|-0.04778|-0.04709|-0.0603|-0.06878|-0.07214|-0.05267|-0.09102|-0.08855|-0.05397|-0.03429|320|323|315|331|336|349|347|351|351|345|341|335|334|343|358|345|357|360|359|352|360|359|351|343|||||||||||||||||||||||||
2025-11-05 10:49:26|IR.D.JGB.FWM3.IP|1487|2025-11-03 09:30:00|2025-11-03 23:59:20|13589|1.4|0.69835|2025-11-04|0.02942|23|0.058871|20|-0.01472|1|2025-11-04|0.02944|0.02944||0.02944|0.02945|0.02945|0.02943|0.02943|0.02943|0.02943|0.02943|0.02943|0.02944|0.02944|0.02944|0.02988|13.97984|7.43848|0.02943|0.02943|8.36706|||0.02942|3|2||2|1|5|0|0|1|3|0|1|3|0|0|0|0|0|0|0|0|||1|0.00736|0.00859||0.00736|0.00736|0.00736|||0.00736|0.00736|0.00736||||0.00736|0.00736|0.00981|0.00736|0.01104||0.01766|||0.00736|-0.00736|-0.0092||-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736||-0.00736|-0.00736|-0.00736|-0.00736|-0.00981|-0.00841|-0.01226|-0.00736|||||-0.00736|90|50|32|36|48|21|50|36|38|27|10|15|24|42|33|43|27|9|9|24|19|||||||||||||||||||||||||
2025-11-05 10:49:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:31|OP.D.SPX5.4000P.IP|15030|2025-11-03 07:50:20|2025-11-03 23:59:20|10.04|0|17.33464|2025-11-04|11.83582|19|18.587747|13|-15.835521|13|2025-11-04|14.77101|31.70254|31.23611|35.22371|25.88846|24.26338|13.00405|14.25311|15.08001|14.75827|18.47426|22.60948|17.35959|19.71798|13.32062|15.37959|13.74524|13.41209|15.06404|11.83582|12.90162|24.72447|13.29184|13.14549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1012|0.16339|0.11833|0.12036|0.142|0.14158|0.17623|0.12685|0.14668|0.13479|0.12916|0.11051|0.13494|0.39341|0.32217|0.16589|0.1674|0.18765|0.16615|0.142|0.1616|0.12739|0.08873|0.09693|-0.09833|-0.13618|-0.11215|-0.11996|-0.10939|-0.12608|-0.14436|-0.14833|-0.15246|-0.1106|-0.14521|-0.15013|-0.13087|-0.52137|-0.32434|-0.19203|-0.164|-0.17292|-0.14887|-0.16759|-0.14675|-0.12882|-0.08843|-0.10812|199|219|216|192|198|267|325|288|334|317|304|237|275|292|317|332|333|341|335|341|339|249|64|200|||||||||||||||||||||||||
2025-11-05 10:49:32|OP.D.SPX2.4000P.IP|16366|2025-11-03 07:50:10|2025-11-03 23:59:30|20.92|0|13.6249|2025-11-04|10.25839|10|6.855576|16|-7.164835|13|2025-11-04|17.58006|20.79003|17.03352|18.83967|18.43252|16.98032|10.50434|10.41449|10.97848|10.70363|10.25839|12.26606|12.39268|12.95108|10.75114|10.77826|10.52511|11.28774|10.52109|10.77797|10.78009|15.06246|26.8923|18.69278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05247|0.06321|0.06106|0.06818|0.06399|0.10368|0.09907|0.09668|0.09319|0.0928|0.09251|0.07761|0.0832|0.10488|0.12863|0.09254|0.1619|0.09935|0.09873|0.103|0.11146|0.08245|0.05259|0.06159|-0.05225|-0.06068|-0.06094|-0.07514|-0.07362|-0.09017|-0.09375|-0.09589|-0.09564|-0.08175|-0.08711|-0.0821|-0.09064|-0.18122|-0.14198|-0.10405|-0.14797|-0.10228|-0.09971|-0.10574|-0.11519|-0.07768|-0.04512|-0.05785|241|279|275|269|283|305|350|337|356|350|345|302|330|329|350|356|354|353|355|356|354|296|82|252|||||||||||||||||||||||||
2025-11-05 10:49:33|OP.D.SPX3.4000P.IP|4178|2025-11-03 07:54:10|2025-11-03 23:59:20|0.28|0|95.43724|2025-11-04|65.45289|10|6.382979|13|-5.825243|14|2025-11-04|496.84835|177.02001|113.43668|108.10574|105.91972|97.50681|83.51979|71.27419|71.55058|70.51099|65.45289|77.04183|78.90171|82.02642|92.34875|97.38294|92.22591|84.40319|72.90562|75.25781|76.17488|83.79881|187.51302|182.91882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.43186|2.14445|1.42374|1.35135|1.32595|1.22523|1.2273|1.11471|0.90438|0.99616|0.87197|0.98665|1.13824|1.86527|1.63338|1.6344|1.21819|1.56431|1.00385|1.20335|1.21141|1.1089|1.26582|1.23071||-2.05566|-1.42063|-1.34722|-1.32294|-1.20365|-1.3154|-0.87785|-0.89367|-0.9762|-0.79849|-1.20775|-1.0817|-1.0218|-1.52685|-1.27399|-1.14131|-1.18439|-1.18342|-1.11312|-1.24404|-1.08844|-1.23457|-1.21223|15|26|46|45|97|103|127|98|94|127|106|50|66|84|153|129|127|139|147|150|117|79|18|69|||||||||||||||||||||||||
2025-11-05 10:49:34|OP.D.SPX5.4250P.IP|15806|2025-11-03 07:50:10|2025-11-03 23:59:20|12.5|0|14.63112|2025-11-04|10.69578|23|10.538642|14|-9.60452|14|2025-11-04|11.86381|15.91076|22.26849|27.97671|16.18864|17.05131|12.34339|13.04568|12.11515|12.93831|14.64218|18.60424|16.35983|17.26058|11.05436|12.10096|11.8244|11.2861|12.07002|11.02931|11.29889|13.72265|10.81675|10.69578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0863|0.12882|0.10668|0.10434|0.11477|0.15052|0.15545|0.10565|0.12289|0.14852|0.11851|0.10912|0.12194|0.18692|0.25042|0.15578|0.15747|0.15189|0.13911|0.14623|0.14886|0.13871|0.07206|0.08313|-0.08081|-0.10243|-0.09472|-0.11346|-0.10668|-0.11565|-0.13773|-0.12875|-0.14198|-0.12649|-0.11203|-0.09765|-0.13875|-0.19521|-0.24615|-0.13836|-0.1549|-0.14832|-0.15096|-0.14377|-0.1397|-0.1262|-0.07219|-0.08723|232|231|259|241|237|288|345|320|338|334|326|288|322|332|347|341|344|352|348|356|347|282|78|243|||||||||||||||||||||||||
2025-11-05 10:49:35|OP.D.SPX2.4250P.IP|16411|2025-11-03 07:50:20|2025-11-03 23:59:20|25.37|0|9.76762|2025-11-04|8.3744|10|0.851668|10|-1.566852|7|2025-11-04|17.23748|11.36917|9.18929|9.11576|9.0509|8.91023|8.6119|8.49854|8.53395|8.52159|8.3744|8.56652|8.58842|8.59966|8.82141|9.10123|9.03925|8.89811|8.66938|8.74007|8.83622|9.45983|28.76955|15.56578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04487|0.0675|0.06399|0.0809|0.06719|0.09231|0.11026|0.10195|0.09111|0.09351|0.08928|0.07256|0.07804|0.0869|0.10512|0.10141|0.10917|0.10377|0.09524|0.10988|0.09093|0.08034|0.04951|0.05351|-0.04585|-0.05863|-0.06081|-0.07169|-0.06226|-0.09228|-0.08953|-0.092|-0.10477|-0.07698|-0.08695|-0.08097|-0.07843|-0.08808|-0.12808|-0.10381|-0.11512|-0.11361|-0.09716|-0.10196|-0.10781|-0.07152|-0.0446|-0.05318|280|305|317|289|307|328|353|353|354|357|348|331|342|352|352|354|358|359|354|359|360|332|103|284|||||||||||||||||||||||||
2025-11-05 10:49:36|OP.D.SPX3.4250P.IP|5901|2025-11-03 07:50:20|2025-11-03 23:59:20|0.69|0|58.69305|2025-11-04|43.67199|10|8.917197|6|-5.732484|13|2025-11-04|208.6342|86.63968|69.85416|67.81468|65.40991|60.06016|52.61094|47.13685|47.70255|47.2985|43.67199|49.9812|51.48344|52.92368|60.72747|62.19499|59.34954|54.48948|47.94431|48.61823|50.00052|47.70664|110.63195|108.22197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40519|0.92833|1.09288|0.85043|0.81967|0.95687|1.22676|0.88441|0.6021|0.66311|0.62983|0.63122|0.80883|0.9454|0.792|1.02888|0.81896|0.9084|0.76033|0.75037|0.86202|0.62478||0.72554|-1.38889|-0.92904|-0.88165|-0.84463|-0.81367|-0.7599|-0.69116|-0.92143|-0.68003|-0.5996|-0.79914|-0.65907|-0.64411|-1.1103|-0.89228|-0.89449|-0.90116|-0.86128|-0.68038|-0.74389|-0.86723|-0.65984|-0.72993|-0.71773|33|79|67|55|68|94|138|134|153|150|144|106|109|121|192|171|172|189|180|202|195|102|17|70|||||||||||||||||||||||||
2025-11-05 10:49:37|OP.D.SPX5.4500P.IP|16576|2025-11-03 07:50:10|2025-11-03 23:59:30|15.46|0|13.86227|2025-11-04|10.52744|8|8.862351|13|-8.304498|13|2025-11-04|29.34847|18.83496|17.93124|15.79086|21.37114|14.42791|10.78207|12.10971|10.52744|11.04845|12.88253|13.48873|14.00778|12.33065|11.30661|12.06126|11.28402|10.78156|10.78346|10.77999|11.79195|15.36888|35.38344|20.39507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07062|0.08554|0.09591|0.09638|0.09209|0.12971|0.12716|0.12147|0.11469|0.11903|0.12804|0.09064|0.1015|0.19979|0.14638|0.13078|0.15378|0.14046|0.13339|0.13534|0.13469|0.11637|0.0585|0.07471|-0.06811|-0.08069|-0.08212|-0.10673|-0.08873|-0.10318|-0.13046|-0.11099|-0.12184|-0.1121|-0.1138|-0.11528|-0.10709|-0.19164|-0.15903|-0.13339|-0.14117|-0.14469|-0.13811|-0.12484|-0.13753|-0.10309|-0.06759|-0.0732|252|280|290|272|297|321|347|339|348|342|342|302|334|347|344|350|354|350|351|355|354|314|90|272|||||||||||||||||||||||||
2025-11-05 10:49:38|OP.D.SPX2.4500P.IP|16887|2025-11-03 07:50:10|2025-11-03 23:59:30|30.99|0|7.60602|2025-11-04|6.77883|10|0.933735|5|-4.748034|13|2025-11-04|10.22818|8.22373|7.46322|7.40758|7.34785|7.23084|6.97348|6.8827|6.91002|6.89212|6.77883|6.93267|6.96409|6.96426|7.22481|7.38387|7.33055|7.211|7.02402|7.08679|7.16034|7.33938|9.69837|9.60235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04281|0.06291|0.05658|0.06747|0.05841|0.09409|0.10208|0.08736|0.09483|0.10384|0.08259|0.08007|0.06438|0.08271|0.10556|0.10222|0.10315|0.10005|0.09543|0.09633|0.10306|0.07056|0.03977|0.05682|-0.04083|-0.05137|-0.05495|-0.05578|-0.05541|-0.09104|-0.09504|-0.07785|-0.10181|-0.08646|-0.08626|-0.08778|-0.07141|-0.10708|-0.12014|-0.10289|-0.11252|-0.09848|-0.09327|-0.09671|-0.0976|-0.07241|-0.0404|-0.04739|320|333|337|318|335|347|357|359|359|360|357|343|355|358|358|360|359|360|358|360|360|344|122|320|||||||||||||||||||||||||
2025-11-05 10:49:39|OP.D.SPX3.4500P.IP|8097|2025-11-03 07:50:50|2025-11-03 23:59:20|1.28|0|40.96307|2025-11-04|29.85448|10|2.553191|6|-16.35514|14|2025-11-04|113.57696|64.32156|45.85491|44.40528|43.04642|40.40573|35.36547|32.37361|32.72859|32.27975|29.85448|34.53666|35.46646|36.52385|41.01359|41.99483|40.10045|37.64147|33.9579|34.55701|34.83112|33.83766|68.75135|67.41645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76176|0.70209|0.61805|0.55462|0.54149|0.70301|0.60389|0.51088|0.50597|0.57909|0.46346|0.48906|0.5329|0.53542|0.57058|0.6499|0.67607|0.59408|0.48258|0.53521|0.67678|0.5465|0.45943|0.45028|-0.75528|-0.66799|-0.56837|-0.61936|-0.63705|-0.6012|-0.51074|-0.51919|-0.44033|-0.49422|-0.41403|-0.62662|-0.53835|-0.57857|-0.90383|-0.65969|-0.67337|-0.56444|-0.49721|-0.54003|-0.54228|-0.49518|-0.45663|-0.44913|76|88|90|105|87|134|230|185|224|213|198|147|155|168|229|210|203|235|222|244|241|159|33|101|||||||||||||||||||||||||
2025-11-05 10:49:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:40|OP.D.SPX4.4250P.IP|1549|2025-11-03 08:27:00|2025-11-03 23:09:30|3.8|0|25.08769|2025-11-04|18.80862|10|2.631579|0|-2.564103|1|2025-11-04|38.8664|34.79199|23.25581|22.99154|22.93869|21.60991|20.29231|19.27635|19.32159|19.02548|18.80862|20.12631|20.17266|20.57169|22.83925|22.89045|22.42176|21.35212|20.20187|20.33752|20.54195|21.28842|30.93112|30.28912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.63158|2.5353||||2.17391|2.04592|1.95498|1.94992|1.93091|1.91646|2.07119|2.03523|2.0922|2.09679|2.27273|2.27273|2.12862|2.03547|2.04082|2.05782|2.00591||2.04613||-2.51832||||-2.12766|-2.01814|-1.89405|-1.91899|-1.9033|-1.83143||-2.02721||-2.09247|-2.24747|-2.22222|-2.17494|-2.00023|-2|-2.04082|-1.95417||-2|15|14|1|2|5|14|68|62|80|54|71|23|42|13|53|24|23|22|33|39|43|45|8|36|||||||||||||||||||||||||
2025-11-05 10:49:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:41|IR.D.02YEAR100.FWM2.IP|6891|2025-11-03 07:50:20|2025-11-03 23:57:20||79.1|0.00411|2025-11-04|0.0192|6|0.003842|0|-0.003842|0|2025-11-04|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|75|89|41|48|45|102|93|156|137|256|368|121|74|334|307|204|119|196|401|203|480|244||44|0.00384|0.00288|0.00192|0.00288||0.00256|0.0032|0.00384|0.00384|0.00307|0.00343|0.00326|0.00336|0.00326|0.00358|0.00357|0.00357|0.00384|0.00384|0.00288|0.00384|0.00384||0.00192|-0.00288|-0.00384|-0.00288|-0.00288||-0.0032|-0.00192|-0.00384|-0.00299|-0.00336|-0.00288|-0.00352|-0.00367|-0.00367|-0.00312|-0.00326|-0.00288|-0.00384|-0.0032|-0.00384|-0.00384|-0.00384|||21|22|17|20|10|21|27|25|43|54|25|40|35|53|62|52|33|18|27|28|21|19|7|||||||||||||||||||||||||
2025-11-05 10:49:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-04|0.0192|6|0.003842|0|-0.003842|0|2025-11-04|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|75|89|41|48|45|102|93|156|137|256|368|121|74|334|307|204|119|196|401|203|480|244||44|0.00384|0.00288|0.00192|0.00288||0.00256|0.0032|0.00384|0.00384|0.00307|0.00343|0.00326|0.00336|0.00326|0.00358|0.00357|0.00357|0.00384|0.00384|0.00288|0.00384|0.00384||0.00192|-0.00288|-0.00384|-0.00288|-0.00288||-0.0032|-0.00192|-0.00384|-0.00299|-0.00336|-0.00288|-0.00352|-0.00367|-0.00367|-0.00312|-0.00326|-0.00288|-0.00384|-0.0032|-0.00384|-0.00384|-0.00384|||21|22|17|20|10|21|27|25|43|54|25|40|35|53|62|52|33|18|27|28|21|19|7|||||||||||||||||||||||||
2025-11-05 10:49:43|UB.D.HOODUS.CASH.IP|14853|2025-11-03 07:50:20|2025-11-03 23:59:40|13623|2198|14.46301|2025-11-04|0.03115|20|1.5|9|-0.418381|1|2025-11-04|53.94227|40.94426|49.18866|33.13428|52.89386|27.70438|22.08415|35.66789|35.45866|41.28886|55.92147|68.81199|52.4601|49.30284|15.08995|1.19298|3.22594|4.99686|2.1307|0.91111|0.03115|39.30224|57.1193|59.41779|379|30|63|20|16|159|122|69|90|1099|428|193|605|1142|12617|7247|3479|4084|4709|4819|9061|19992|678|313|0.05513|0.02357|0.01379|0.01729|0.01757|0.01651|0.02571|0.01622|0.01909|0.12516|0.1062|0.04932|0.06799|0.04364|0.10615|0.0561|0.04081|0.0386|0.03826|0.0335|0.04032|0.05013|0.07939|0.05049|-0.05374|-0.06087|-0.03289|-0.04537|-0.0323|-0.0353|-0.04323|-0.0439|-0.03657|-0.06189|-0.09986|-0.06394|-0.0731|-0.0377|-0.10388|-0.06012|-0.043|-0.03781|-0.03676|-0.03737|-0.04181|-0.08036|-0.06412|-0.04574|52|159|118|130|140|188|227|177|209|68|86|64|126|128|260|355|348|344|336|346|359|148|128|91|||||||||||||||||||||||||
2025-11-05 10:49:44|CS.D.EOSUSD.CFD.IP|10177|2025-11-03 07:50:50|2025-11-03 23:59:20|25.02|3.3|1.20665|2025-11-04|1.15083|16|5.684211|21|-4.922588|18|2025-11-04|1.19284|1.19262|1.19598|1.16726|1.1542|1.15175|1.16022|2.11545|1.16884|1.16614|1.16417|1.15409|1.16916|1.1737|1.15817|1.15347|1.15083|1.18466|1.21774|1.20103|1.20583|1.20723|1.22009|1.19251|3|3|3|2|2|2|2|2|3|3|4|3|2|2|4|4|2|4|5|5|5|3|4|2|1.12712|1.0724|1.10344|1.74854|1.52275|2.68584|2.85131|2.79155|1.42586|1.29629|0.7234|0.95403|0.26689|0.34714|0.16853|0.41785|0.49397|0.99814|1.48497|1.15838|1.74037|2.71166|1.57685|1.51308|-0.99804|-0.58416|-0.80717|-1.88642|-1.73301|-0.60754|-0.14653|-1.65395|-0.78088|-1.08292|-0.7519|-0.6879|-0.44157|-0.33767|-0.24788|-0.30896|-0.30399|-0.76859|-0.92188|-1.47837|-1.32006|-1.03133|-1.66002|-1.07039|168|146|101|175|195|227|227|205|270|280|248|200|197|166|220|254|215|267|314|286|341|310|289|250|||||||||||||||||||||||||
2025-11-05 10:49:45|CS.D.ADAUSD.CFE.IP|17855|2025-11-03 07:50:20|2025-11-03 23:59:50|55.03|11.8|0.92509|2025-11-04|0.89661|4|0.529101|21|-0.501931|17|2025-11-04|0.90881|0.90143|0.89949|0.89668|0.89661|0.91594|0.92801|0.93944|0.93248|0.92906|0.92764|0.92083|0.92735|0.93413|0.93133|0.91599|0.93314|0.95591|0.9707|0.96451|0.98625|0.9977|0.96698|0.96259|14|16|11|13|16|15|14|12|14|13|10|9|6|8|13|12|13|18|17|15|19|20|10|14|0.04877|0.04372|0.03664|0.04153|0.03693|0.06533|0.06506|0.06054|0.05567|0.05299|0.04813|0.04369|0.03421|0.0406|0.07724|0.06546|0.06869|0.09366|0.09908|0.07741|0.09967|0.12073|0.07655|0.05428|-0.04649|-0.04223|-0.04102|-0.03728|-0.04183|-0.07253|-0.05907|-0.06237|-0.05408|-0.048|-0.04427|-0.03696|-0.03524|-0.03855|-0.06115|-0.06641|-0.07361|-0.0809|-0.09067|-0.07128|-0.09929|-0.10837|-0.06798|-0.05127|356|355|356|355|355|357|360|358|360|359|359|351|332|353|358|357|359|360|360|360|359|360|355|358|||||||||||||||||||||||||
2025-11-05 10:49:46|CS.D.XLMUSD.CFD.IP|14321|2025-11-03 07:50:20|2025-11-03 23:59:40|27.73|3.3|0.69121|2025-11-04|0.67424|3|0.434439|20|-0.470035|20|2025-11-04|0.68271|0.6767|0.67462|0.67424|0.6745|0.69073|0.69626|0.70552|0.69893|0.69365|0.6896|0.68286|0.68915|0.69572|0.69658|0.68899|0.69735|0.70633|0.7149|0.71744|0.73084|0.73437|0.71521|0.70617|2|2|2|2|2|5|3|3|3|3|3|3|2|3|4|4|4|6|5|5|6|6|5|2|0.05311|0.05382|0.04179|0.05484|0.04245|0.06508|0.06095|0.05394|0.06437|0.05273|0.05051|0.04746|0.04018|0.04991|0.08016|0.0639|0.06403|0.0917|0.09233|0.07854|0.09077|0.10146|0.0685|0.05637|-0.03954|-0.04687|-0.04227|-0.04243|-0.04485|-0.07225|-0.05773|-0.06192|-0.05855|-0.05533|-0.04587|-0.0449|-0.04092|-0.04984|-0.07107|-0.06497|-0.06666|-0.07761|-0.08571|-0.07175|-0.09419|-0.09047|-0.06672|-0.05109|254|257|236|218|222|313|297|289|306|285|274|301|261|282|326|339|339|354|353|338|353|353|309|257|||||||||||||||||||||||||
2025-11-05 10:49:47|IR.D.FGBX.FWM2.IP|6956|2025-11-03 07:50:20|2025-11-03 20:59:50|11571|23.5|8.64054|2025-11-04|1.08715|15|0.034641|8|-0.05189|7|2025-11-04|47.84718|57.15936|85.71923|51.86917|79.17388|68.01177|45.85276|9.61309|6.20025|9.18742|14.04368|5.66646|9.62173|6.51482|3.57334|1.08715|7.62731|9.40633|28.59612|18.2101|46.17312||||1|2|1|3|1|2|4|18|42|41|30|38|29|32|51|51|47|23|15|6|8|||||0.01733||0.01732|0.01733|0.01731|0.01727|0.01889|0.01856|0.01728|0.01729|0.0173|0.0173|0.01731|0.01832|0.01726|0.019|0.01729|0.01729||0.01728||||-0.01732||-0.01732|-0.01732||-0.0173|-0.01727|-0.02026|-0.01842|-0.01727|-0.01728|-0.02076|-0.0173|-0.0173|-0.01729|-0.01869|-0.01728|-0.01729|-0.01728||-0.01728||||23|21|28|27|24|25|72|167|227|142|157|71|73|108|113|95|79|32|21|11|26|||||||||||||||||||||||||
2025-11-05 10:49:47|IR.D.FGBS.FWM2.IP|6408|2025-11-03 07:50:20|2025-11-03 20:59:50||81.8|0.70302|2025-11-04|0.01401|9|0.004672|3|-0.004672|3|2025-11-04|0.01402||0.01402|75.0035||0.01402|18.19371|0.01424|0.01418|0.01401|0.01401|0.01401|33.34423|0.01401|0.01401|0.01401|0.01448|0.01401|||0.01401||||360||15|13||33|112|353|353|427|534|1961|80|450|325|632|656|107|||112|||||||0.00467||||0.00467|0.00467||0.00467|||0.00467|0.00467||0.00467|0.00467||||||||||-0.00467|||-0.00467|-0.00467|||||-0.00467|-0.00467|-0.00467||-0.00467||||-0.00467||||1|1|8|2|11|21|28|4|9|3|3|20|23|3|10|8|2|||||||||||||||||||||||||
2025-11-05 10:49:49|IX.D.HSTECH.IFU.IP|15779|2025-11-03 07:50:20|2025-11-03 23:59:50|5904.8|19.8|3.19435|2025-11-04|0.06759|3|0.169664|1|-0.363114|1|2025-11-04|0.15267|0.08774|0.06763|0.06759|0.15225|0.06818|0.06863|0.06864|0.11396|0.1184|16.07957|43.82087|28.93466|21.0937|0.1035|0.10295|0.10291|0.10311|0.10351|0.15516|0.15535|0.15551|0.15546|0.15562|0|60|52|23|0|57|71|55|46|7|4|2|2|6|10|7|2|3|1|0|0|0|0|0|0.00358|0.03331|0.02738|0.01943|0.0042|0.02479|0.02611|0.01635|0.01027|0.01227|0.01524|0.01726|0.01885|0.0203|0.02377|0.01762|0.0129|0.01146|0.01215|0.00701|0.0052|0.00563|0.00336|0.0048|-0.00421|-0.02813|-0.02751|-0.01786|-0.00428|-0.02338|-0.02377|-0.01722|-0.01173|-0.01227|-0.01442|-0.01841|-0.0181|-0.01728|-0.02082|-0.01645|-0.01341|-0.01253|-0.01188|-0.0079|-0.00569|-0.00557|-0.0032|-0.00537|351|353|360|327|341|357|356|300|344|316|219|160|156|181|294|339|333|332|311|357|356|356|150|352|||||||||||||||||||||||||
2025-11-05 10:49:50|IX.D.TOPIX.IFU.IP|14434|2025-11-03 07:50:20|2025-11-03 23:59:50|3321.7|11.3|0.03464|2025-11-04|0.0239|1|0.176689|23|-0.20316|20|2025-11-04|0.02408|0.0239|0.02916|0.02791|0.02404|0.02409|0.03712|0.0605|0.03634|0.03636|0.0364|0.03635|0.03637|0.03642|0.0364|0.03631|0.03632|0.03636|0.03643|0.03643|0.0393|0.06079|0.06079|0.0533|37|16|8|18|17|21|32|0|10|5|3|4|3|5|5|6|4|3|3|1|4|0|0|7|0.0216|0.01434|0.01143|0.0131|0.01255|0.01417|0.01448|0.00776|0.01569|0.01215|0.01136|0.01063|0.00981|0.01076|0.01364|0.0113|0.01234|0.01057|0.01052|0.01042|0.00989|0.00612|0.00395|0.01312|-0.02016|-0.01472|-0.01065|-0.01614|-0.01259|-0.01409|-0.01419|-0.00763|-0.01447|-0.01103|-0.01025|-0.00885|-0.00888|-0.00914|-0.01016|-0.01071|-0.01059|-0.01057|-0.00826|-0.00874|-0.01086|-0.0065|-0.004|-0.01108|351|321|285|248|284|290|350|348|342|294|269|242|243|227|287|287|310|308|258|288|253|243|109|277|||||||||||||||||||||||||
2025-11-05 10:49:51|CS.D.UNIUSD.CFE.IP|18195|2025-11-03 07:50:20|2025-11-03 23:59:50|516.34|19.7|1.32726|2025-11-04|1.30568|3|0.568483|20|-0.581444|20|2025-11-04|1.31517|1.30991|1.30828|1.30568|1.30695|1.32998|1.34032|1.35559|1.34493|1.33493|1.32766|1.31897|1.32733|1.33374|1.33336|1.31927|1.33688|1.36589|1.38251|1.37487|1.40455|1.411|1.35814|1.35049|19|19|15|16|16|23|25|22|24|21|20|18|18|19|22|22|26|29|30|27|31|31|23|20|0.04069|0.03414|0.02612|0.03338|0.03038|0.05267|0.05816|0.04748|0.05336|0.03854|0.0347|0.03932|0.03262|0.03587|0.06845|0.05894|0.05714|0.07225|0.0874|0.06682|0.09119|0.1079|0.06951|0.04835|-0.03762|-0.03499|-0.02948|-0.02826|-0.03012|-0.06591|-0.05405|-0.05261|-0.0528|-0.04517|-0.0364|-0.03627|-0.04205|-0.0419|-0.05493|-0.05358|-0.06348|-0.07154|-0.08324|-0.06399|-0.10708|-0.10043|-0.06298|-0.04062|358|359|358|355|358|357|360|360|360|360|360|358|359|359|358|360|360|360|360|360|360|360|358|359|||||||||||||||||||||||||
2025-11-05 10:49:52|CS.D.LNKUSD.CFE.IP|18344|2025-11-03 07:50:30|2025-11-03 23:59:40|1519.3|27.2|0.71802|2025-11-04|0.70392|3|0.605804|20|-0.672659|20|2025-11-04|0.70949|0.70475|0.70493|0.70392|0.70578|0.72251|0.72571|0.73685|0.73563|0.7307|0.72492|0.71683|0.72417|0.73025|0.72685|0.71005|0.72273|0.74468|0.75335|0.74811|0.76153|0.76691|0.73989|0.735|24|24|25|24|24|31|31|29|31|27|24|24|24|25|28|30|34|36|37|35|36|37|31|28|0.04833|0.03885|0.03109|0.0435|0.03646|0.06589|0.06245|0.05495|0.05824|0.04786|0.04643|0.04212|0.03619|0.04294|0.07201|0.06803|0.0646|0.08703|0.09944|0.06841|0.10106|0.10338|0.07273|0.04864|-0.04107|-0.03954|-0.03551|-0.03676|-0.03887|-0.07314|-0.05528|-0.06241|-0.05674|-0.04619|-0.04362|-0.04167|-0.04304|-0.04303|-0.06418|-0.06094|-0.07269|-0.07704|-0.0938|-0.06866|-0.09524|-0.10116|-0.07012|-0.04385|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||0|||||||
2025-11-05 10:49:53|CS.D.DOTUSD.CFE.IP|14861|2025-11-03 07:50:50|2025-11-03 23:59:50|257.44|4.9|0.77753|2025-11-04|0.75884|4|0.515965|20|-0.782334|20|2025-11-04|0.77402|0.76745|0.76587|0.76078|0.75884|0.77914|0.78513|0.79095|0.78633|0.77902|0.77167|0.76706|0.77472|0.77883|0.77519|0.76412|0.7769|0.79494|0.80992|0.80869|0.82615|0.83379|0.80547|0.79931|3|3|3|3|3|6|5|5|4|2|2|3|2|3|6|4|6|7|7|6|8|8|15|4|0.03954|0.03615|0.02761|0.03099|0.02765|0.05787|0.058|0.04801|0.05546|0.049|0.04402|0.03233|0.03594|0.05275|0.0852|0.06109|0.06397|0.0948|0.11131|0.0678|0.10914|0.12018|0.07031|0.05899|-0.03199|-0.03334|-0.0331|-0.02708|-0.03113|-0.07052|-0.05112|-0.05645|-0.05374|-0.04894|-0.04646|-0.03435|-0.03143|-0.0413|-0.06579|-0.05918|-0.06704|-0.08253|-0.09306|-0.06924|-0.10496|-0.10808|-0.07099|-0.0508|260|237|210|234|263|330|330|320|326|301|276|234|197|267|343|320|353|343|353|341|349|348|354|265|||||||||||||||||||||||||
2025-11-05 10:49:54|CS.D.DOGUSD.CFE.IP|13837|2025-11-03 07:50:40|2025-11-03 23:58:30|16.68|3.4|0.72896|2025-11-04|0.70648|4|0.645578|21|-0.590939|21|2025-11-04|0.71832|0.71086|0.70931|0.70794|0.70648|0.72816|0.73177|0.74035|0.73714|0.73107|0.7284|0.72539|0.73039|0.73804|0.7372|0.72411|0.74137|0.75723|0.76524|0.75613|0.76675|0.77073|0.74247|0.7392|3|2|2|2|2|4|4|3|3|3|3|3|3|3|5|4|5|5|5|5|6|6|4|3|0.07705|0.06274|0.05914|0.06641|0.06215|0.08376|0.08915|0.08298|0.08218|0.06957|0.06809|0.07196|0.06321|0.0702|0.10572|0.08887|0.0838|0.10823|0.11971|0.09473|0.12086|0.13662|0.09499|0.07275|-0.0665|-0.06107|-0.06305|-0.06411|-0.06004|-0.10825|-0.08684|-0.08663|-0.07598|-0.07037|-0.06781|-0.06355|-0.06411|-0.07867|-0.0891|-0.08254|-0.09144|-0.10719|-0.10558|-0.08751|-0.12229|-0.12171|-0.08401|-0.07037|254|247|205|235|244|305|317|307|315|288|274|245|235|265|314|312|329|344|350|331|351|348|312|266|||||||||||||||||||||||||
2025-11-05 10:49:55|CO.D.CFI.FWM1.IP|7152|2025-11-03 07:50:20|2025-11-03 16:59:50|8146|6.2|0.06653|2025-11-04|0.07298|16|0.147149|13|-0.122436|9|2025-11-04||||||||0.07397|0.07376|0.07354|0.07376|0.07381|0.07355|0.07351|0.0733|0.07301|0.07298|||||||||||||||5|7|6|6|3|3|4|6|8|7|||||||||||||||0.01996|0.01719|0.01705|0.01493|0.01414|0.01708|0.01648|0.01436|0.01759|0.01344|||||||||||||||-0.01755|-0.01392|-0.01848|-0.01636|-0.01587|-0.012|-0.02012|-0.01556|-0.0163|-0.01342||||||||283|281|296|259|259|239|273|268|276|274|||||||||||||||||||||||||
2025-11-05 10:49:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:49:57|OP.D.SPX3.5000C.IP|16948|2025-11-03 07:50:30|2025-11-03 23:59:30|1868.61|0|0.09121|2025-11-04|0.08093|2|0.219436|18|-0.228149|15|2025-11-04|0.15045|0.09945|0.08093|0.08108|0.08136|0.08178|0.08256|0.08273|0.08295|0.08325|0.08339|0.08295|0.08298|0.08318|0.08937|0.08184|0.08225|0.08284|0.08336|0.08332|0.08335|0.08903|0.1556|0.15633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01436|0.01506|0.01422|0.01745|0.01605|0.01974|0.02788|0.02124|0.02768|0.02345|0.01972|0.01679|0.01948|0.02125|0.04477|0.03686|0.03699|0.03733|0.03739|0.03575|0.0356|0.02155|0.0113|0.01697|-0.01425|-0.01596|-0.01646|-0.01559|-0.01514|-0.02185|-0.02797|-0.01912|-0.02675|-0.02368|-0.02308|-0.01746|-0.0186|-0.02196|-0.03591|-0.03478|-0.03733|-0.0358|-0.03807|-0.03515|-0.03373|-0.02075|-0.0111|-0.01919|345|342|332|325|303|334|350|351|357|353|338|335|337|348|354|359|359|358|360|360|360|351|183|343|||||||||||||||||||||||||
2025-11-05 10:49:58|OP.D.SPX3.4750P.IP|10151|2025-11-03 07:50:40|2025-11-03 23:55:30|2|0|29.85398|2025-11-04|21.25207|10|3.194888|19|-11.326861|14|2025-11-04|73.20376|43.72466|31.21295|30.32558|29.62931|27.94956|24.4959|22.86955|23.05634|22.73361|21.25207|24.19499|24.73608|25.42194|28.31465|29.37112|28.32829|26.78747|24.35553|24.79693|24.81505|24.41377|47.95861|46.94638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48956|0.4278|0.5151|0.39743|0.42114|0.5393|0.454|0.39115|0.35836|0.50135|0.34635|0.41988|0.37279|0.4007|0.5447|0.56655|0.51155|0.58952|0.42361|0.5074|0.5339|0.51207|0.32|0.31352|-0.49215|-0.46097|-0.39154|-0.45354|-0.38684|-0.3649|-0.38495|-0.38335|-0.38698|-0.48715|-0.4202|-0.35815|-0.32473|-0.42191|-0.74081|-0.58957|-0.59471|-0.45125|-0.37984|-0.53773|-0.52616|-0.32071|-0.31949|-0.33528|97|139|141|134|122|182|259|224|272|253|241|176|200|194|283|265|282|264|271|288|289|173|62|150|||||||||||||||||||||||||
2025-11-05 10:49:59|OP.D.SPX3.5000P.IP|12393|2025-11-03 07:51:00|2025-11-03 23:59:20|2.99|0|21.50001|2025-11-04|15.20521|10|2.673797|15|-25.056433|13|2025-11-04|48.86502|29.38666|21.89103|21.27687|20.75627|19.66284|17.26231|16.21902|16.35012|16.1367|15.20521|17.05482|17.41508|17.88033|19.95182|20.79424|20.222|19.22705|17.67195|17.9701|17.88573|17.78406|33.47321|32.74772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32689|0.29559|0.40461|0.27454|0.33457|0.37503|0.37341|0.33393|0.29859|0.30469|0.31461|0.24785|0.32105|0.3415|0.46405|0.48221|0.39807|0.42661|0.34884|0.36533|0.40326|0.326|0.22315|0.22941|-0.32441|-0.33899|-0.3309|-0.27751|-0.29337|-0.33904|-0.28357|-0.34682|-0.34958|-0.32753|-0.3033|-0.33481|-0.34558|-0.7419|-0.55189|-0.48366|-0.41999|-0.39519|-0.41313|-0.42098|-0.36206|-0.32018|-0.22248|-0.23646|139|177|182|166|185|236|311|286|318|313|300|239|254|280|314|310|322|319|310|318|326|238|63|191|||||||||||||||||||||||||
2025-11-05 10:49:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:50:00|OP.D.SPX5.5000C.IP|17565|2025-11-03 07:50:30|2025-11-03 23:59:30|1931.95|0|0.11294|2025-11-04|0.10435|2|0.240132|18|-0.281114|21|2025-11-04|0.15586|0.11757|0.10435|0.10452|0.10487|0.10535|0.10627|0.10643|0.1067|0.10708|0.10726|0.10671|0.10676|0.107|0.11148|0.10544|0.10594|0.10663|0.10724|0.1072|0.10725|0.11148|0.16084|0.16152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01291|0.01629|0.01518|0.01663|0.02055|0.02294|0.03121|0.02544|0.0302|0.02645|0.0255|0.0231|0.02589|0.02461|0.04699|0.0352|0.04064|0.03796|0.03654|0.03775|0.04119|0.02242|0.01094|0.01515|-0.01329|-0.01773|-0.01766|-0.01843|-0.01995|-0.02462|-0.03061|-0.02754|-0.02828|-0.02883|-0.02631|-0.02322|-0.02556|-0.02401|-0.03961|-0.03319|-0.03663|-0.03771|-0.03509|-0.03671|-0.03485|-0.02225|-0.01022|-0.01809|343|353|354|348|348|357|360|359|360|360|360|354|360|360|359|360|360|360|360|360|360|354|181|340|||||||||||||||||||||||||
2025-11-05 10:50:01|OP.D.SPX5.4750P.IP|16672|2025-11-03 07:50:30|2025-11-03 23:59:30|21.52|0|10.75578|2025-11-04|8.83242|10|5.974535|13|-5.81449|13|2025-11-04|18.7714|11.42636|10.10129|9.98724|9.87015|9.65416|9.14263|8.98174|9.06597|9.04406|8.83242|9.17922|9.18321|9.20077|9.41643|9.98851|9.89492|9.68686|9.35236|9.4516|9.52123|9.45437|31.3739|17.7065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06124|0.09058|0.0782|0.08066|0.07626|0.12579|0.14267|0.12619|0.11117|0.11963|0.10727|0.08668|0.08698|0.14081|0.15631|0.13762|0.14148|0.14139|0.1391|0.14682|0.13374|0.09233|0.07086|0.07289|-0.05895|-0.08809|-0.07843|-0.0859|-0.08923|-0.11374|-0.14069|-0.12698|-0.13061|-0.11387|-0.11415|-0.10588|-0.08733|-0.14456|-0.16319|-0.12887|-0.1512|-0.13969|-0.13902|-0.12434|-0.13268|-0.09447|-0.05909|-0.06881|293|312|312|307|320|338|355|354|358|356|351|330|350|349|351|350|358|358|357|359|355|333|103|299|||||||||||||||||||||||||
2025-11-05 10:50:02|OP.D.SPX5.5000P.IP|17146|2025-11-03 07:50:30|2025-11-03 23:59:30|24.12|0|8.23327|2025-11-04|6.91107|10|3.639064|14|-3.547116|14|2025-11-04|12.73505|9.21478|7.93143|7.84855|7.74793|7.57674|7.16269|7.03301|7.0861|7.06239|6.91107|7.17014|7.19098|7.18441|7.55997|7.82966|7.7534|7.58033|7.32179|7.40484|7.45822|7.58633|22.76153|13.55389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05245|0.0776|0.0824|0.08185|0.08106|0.10129|0.12742|0.11874|0.12569|0.12603|0.09674|0.08931|0.10067|0.09559|0.1653|0.13869|0.12423|0.13253|0.1256|0.13774|0.13408|0.09192|0.06237|0.068|-0.05272|-0.07079|-0.06923|-0.07516|-0.08331|-0.10144|-0.13739|-0.10846|-0.13491|-0.11028|-0.11119|-0.09107|-0.09643|-0.1165|-0.18734|-0.1422|-0.1432|-0.13224|-0.12892|-0.13115|-0.12813|-0.10065|-0.05202|-0.05971|324|341|347|322|341|347|355|358|360|359|354|347|355|359|357|359|359|360|359|360|356|348|117|325|||||||||||||||||||||||||
2025-11-05 10:50:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:50:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:50:05|OP.D.SPX2.4750P.IP|17085|2025-11-03 07:50:30|2025-11-03 23:59:30|38.64|0|6.10185|2025-11-04|5.42781|10|0.869565|5|-3.748545|13|2025-11-04|8.20325|6.60662|5.98836|5.94737|5.8917|5.79721|5.58126|5.51563|5.53536|5.51627|5.42781|5.54875|5.57611|5.57248|5.78121|5.91877|5.872|5.77171|5.62295|5.6739|5.73431|5.86104|7.69944|7.62128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03887|0.0646|0.05391|0.06317|0.05753|0.08771|0.09961|0.09041|0.09459|0.08618|0.08427|0.06297|0.06546|0.07631|0.10504|0.10139|0.10319|0.09004|0.08902|0.11148|0.09613|0.07067|0.04638|0.04914|-0.03777|-0.04853|-0.05296|-0.05837|-0.05146|-0.09218|-0.09054|-0.08077|-0.09708|-0.08222|-0.08155|-0.07104|-0.06906|-0.10357|-0.11718|-0.10071|-0.10252|-0.10866|-0.09483|-0.09993|-0.0924|-0.07109|-0.03113|-0.04332|333|337|341|325|343|350|357|359|360|358|359|345|359|357|357|360|359|360|359|360|360|344|126|324|||||||||||||||||||||||||
2025-11-05 10:50:06|OP.D.SPX2.5000P.IP|17221|2025-11-03 07:50:30|2025-11-03 23:59:30|48.77|0|4.84037|2025-11-04|4.29967|10|1.436993|14|-1.574091|14|2025-11-04|6.4986|5.24609|4.7539|4.71619|4.67279|4.59441|4.41931|4.36983|4.3832|4.36542|4.29967|4.39336|4.41306|4.40702|4.5715|4.68365|4.64486|4.56151|4.44682|4.48669|4.53396|4.64808|6.09795|6.03492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03831|0.05631|0.0567|0.0605|0.06214|0.07589|0.10393|0.08152|0.09725|0.088|0.08237|0.06218|0.06713|0.07122|0.10694|0.10191|0.09521|0.09612|0.08763|0.09733|0.09023|0.06311|0.03672|0.04802|-0.03533|-0.05143|-0.05588|-0.05706|-0.05564|-0.07056|-0.09197|-0.07675|-0.10883|-0.08146|-0.0754|-0.06843|-0.07067|-0.07224|-0.12221|-0.09683|-0.09943|-0.10423|-0.09776|-0.09124|-0.09082|-0.06667|-0.04012|-0.04263|334|341|343|329|347|352|356|359|359|359|358|353|359|358|357|360|360|360|358|360|360|347|133|335|||||||||||||||||||||||||
2025-11-05 10:50:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:50:07|IR.D.FBTP.FWM2.IP|7|2025-11-05 10:47:30|2025-11-05 10:50:00||79.1|0.00589|2025-11-04|0.04122|13|0.016492|8|-0.032971|8|2025-11-04||||||||16.70143|2.52509|1.33971|4.51712|8.14599|2.04055|0.04122|4.29495|2.21439|8.03792|14.32223||||||||||||||55|137|151|151|176|172|135|128|185|154|63||||||||||||||0.00824|0.00852|0.00825|0.00825|0.00825|0.00824|0.00824|0.00824|0.00824|0.00824|||||||||||||||-0.00824|-0.00948|-0.00824|-0.00824|-0.00825|-0.00824|-0.00824|-0.00824|-0.00824|-0.00824|-0.00825|||||||138|161|77|67|37|50|63|47|46|50|14|||||||||||||||||||||||||
2025-11-05 10:50:07|IX.D.OMX20.IFM.IP|4172|2025-11-03 08:03:20|2025-11-03 15:19:50|1483.64|0.1|0.03384|2025-11-04|0.03396|15|0.044233|8|-0.054346|8|2025-11-04|||||||||0.034|0.034|0.03409|0.03404|0.03402|0.03397|0.03398|0.03396|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00909|0.00593|0.00596|0.00498|0.00497|0.00546|0.00792|0.00558|||||||||||||||||-0.00937|-0.00617|-0.00579|-0.00513|-0.00486|-0.00414|-0.00721|-0.00594|||||||||315|267|264|221|211|216|297|105|||||||||||||||||||||||||
2025-11-05 10:50:09|IX.D.SUNNAS.IFE.IP|18087|2025-11-03 07:50:30|2025-11-03 23:59:50|25920.9|0|0.15588|2025-11-04|0.15462|0|0.084649|23|-0.123507|21|2025-11-04|0.15462|0.15467|0.15486|0.15502|0.15518|0.15546|0.15604|0.15609|0.15614|0.15633|0.15642|0.15612|0.15618|0.15639|0.15628|0.15562|0.15612|0.15654|0.15687|0.15696|0.15714|0.15742|0.15736|0.15761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.00531|0.00517|0.00497|0.0053|0.00695|0.01033|0.00798|0.00891|0.00939|0.00847|0.00604|0.00729|0.00864|0.01501|0.01181|0.0126|0.01158|0.01147|0.01107|0.01149|0.008|0.00248|0.00663|-0.00564|-0.00563|-0.00542|-0.00536|-0.00485|-0.00852|-0.01018|-0.00833|-0.00885|-0.00954|-0.00838|-0.00587|-0.00767|-0.00798|-0.01265|-0.01286|-0.0131|-0.01105|-0.01112|-0.01155|-0.00999|-0.00856|-0.00255|-0.00631|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|303|360|||||||||||||||||||||||||
2025-11-05 10:50:10|IX.D.SUNDOW.IFE.IP|17842|2025-11-03 07:50:40|2025-11-03 23:59:40|47264.1|0|0.10596|2025-11-04|0.10583|0|0.099307|23|-0.095756|14|2025-11-04|0.10583|0.10584|0.1059|0.10593|0.10602|0.10611|0.10629|0.10636|0.10649|0.10655|0.10659|0.10642|0.10636|0.10632|0.10634|0.10594|0.10606|0.10617|0.10633|0.10634|0.10627|0.1061|0.10606|0.10607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00351|0.00336|0.00379|0.00366|0.00474|0.00706|0.00554|0.007|0.00491|0.00463|0.00421|0.00468|0.00471|0.0125|0.00903|0.00929|0.00775|0.00789|0.00756|0.00809|0.00533|0.00237|0.00449|-0.00338|-0.00393|-0.00381|-0.00413|-0.00382|-0.00521|-0.00723|-0.00533|-0.00667|-0.00653|-0.0047|-0.00376|-0.00458|-0.00477|-0.0107|-0.00879|-0.00823|-0.00785|-0.00828|-0.00807|-0.00705|-0.00515|-0.00181|-0.00422|358|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|198|358|||||||||||||||||||||||||
2025-11-05 10:50:11|IX.D.SUNFUN.IFE.IP|16194|2025-11-03 07:50:40|2025-11-03 23:59:50|9693.4|0|0.10325|2025-11-04|0.10296|17|0.057256|8|-0.058019|8|2025-11-04|0.10323|0.10317|0.10323|0.10319|0.10324|0.10332|0.10353|0.1036|0.10392|0.10418|0.10426|0.10379|0.10369|0.10361|0.10347|0.10316|0.10302|0.10296|0.10307|0.10308|0.10305|0.10306|0.10304|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.00401|0.00353|0.00348|0.00337|0.0043|0.00548|0.0053|0.01159|0.00664|0.00696|0.00597|0.0063|0.00566|0.00831|0.00698|0.00687|0.00481|0.0049|0.00453|0.00567|0.00302|0.00173|0.00257|-0.0035|-0.00436|-0.0038|-0.00424|-0.00385|-0.00511|-0.00635|-0.00791|-0.01201|-0.00707|-0.00634|-0.00511|-0.00514|-0.0054|-0.00739|-0.00625|-0.00648|-0.00504|-0.00491|-0.0051|-0.00497|-0.00303|-0.00186|-0.00291|297|274|246|274|252|310|332|342|358|358|358|348|341|348|356|360|359|347|343|335|330|355|151|345|||||||||||||||||||||||||
2025-11-05 10:50:12|IX.D.SUNDAX.IFMG.IP|17403|2025-11-03 07:50:40|2025-11-03 23:59:50|24091.3|0|0.16716|2025-11-04|0.16629|0|0.051902|15|-0.111281|6|2025-11-04|0.16629|0.16632|0.16647|0.16644|0.16656|0.16683|0.16749|0.16793|0.16842|0.16877|0.16871|0.16817|0.16814|0.16786|0.16773|0.16719|0.16724|0.16732|0.16747|0.16753|0.16761|0.16764|0.16759|0.16773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0057|0.00488|0.00434|0.00414|0.00402|0.00568|0.00954|0.00731|0.01332|0.0097|0.00883|0.0061|0.00633|0.00672|0.00835|0.00799|0.00702|0.00578|0.00541|0.00473|0.00521|0.00421|0.0025|0.00372|-0.00696|-0.00534|-0.00493|-0.00481|-0.00504|-0.00706|-0.01062|-0.00912|-0.01351|-0.00949|-0.0079|-0.00616|-0.00595|-0.00623|-0.0074|-0.00748|-0.00724|-0.00559|-0.00525|-0.00555|-0.00486|-0.00445|-0.00196|-0.00406|314|315|309|289|310|339|354|359|360|360|360|359|359|359|360|360|360|360|357|358|357|358|193|355|||||||||||||||||||||||||
2025-11-05 10:50:13|CS.D.AVXUSD.CFD.IP|15695|2025-11-03 07:50:30|2025-11-03 23:59:30|16.58|6.2|0.91356|2025-11-04|0.89019|3|0.530152|20|-0.465116|21|2025-11-04|0.90341|0.89559|0.89338|0.89019|0.89146|0.91842|0.92197|0.93223|0.92347|0.91259|0.90644|0.90157|0.90895|0.91463|0.91286|0.9045|0.92781|0.95214|0.96354|0.95603|0.97319|0.97734|0.94309|0.93871|5|4|4|4|4|6|6|6|8|8|8|7|8|8|7|8|8|10|10|9|10|10|4|5|0.07164|0.07182|0.0725|0.06966|0.06501|0.08328|0.09095|0.08632|0.08894|0.08065|0.07658|0.06926|0.06935|0.06852|0.0924|0.08039|0.08693|0.10947|0.10937|0.09211|0.12473|0.13209|0.0992|0.07914|-0.0653|-0.06548|-0.06634|-0.06604|-0.07042|-0.09032|-0.07702|-0.0813|-0.07601|-0.0721|-0.07263|-0.06599|-0.06955|-0.06887|-0.0892|-0.08021|-0.08481|-0.09761|-0.10565|-0.09161|-0.11831|-0.12133|-0.09256|-0.07876|304|304|265|293|269|332|342|341|347|348|324|315|332|326|334|348|354|360|360|354|358|359|320|301|||||||||||||||||||||||||
2025-11-05 10:50:14|UC.D.MSTR.CASH.IP|15737|2025-11-03 07:50:40|2025-11-03 23:59:50|26300|1232.3|15.67946|2025-11-04|1.73684|20|0.447515|14|-0.470958|14|2025-11-04|58.72933|37.80958|42.57239|39.93739|50.53044|15.07058|18.1502|26.75006|18.06459|40.68591|30.09788|28.82266|26.12058|27.66491|7.18467|2.35728|2.08647|3.21861|2.68469|2.74477|1.73684|23.67236|46.29568|55.94622|143|23|26|23|32|115|87|57|90|221|215|610|188|1569|6414|3226|3603|3492|2698|2885|7375|2998|314|90|0.08216|0.02261|0.00974|0.01483|0.01|0.0177|0.03392|0.02171|0.02779|0.04268|0.03031|0.05489|0.03154|0.05492|0.08263|0.05132|0.04803|0.04732|0.04829|0.03742|0.0512|0.06047|0.07429|0.03587|-0.05131|-0.0409|-0.04945|-0.04421|-0.04399|-0.04875|-0.04355|-0.03813|-0.05309|-0.04511|-0.03724|-0.04789|-0.04004|-0.04577|-0.09275|-0.05771|-0.05|-0.04992|-0.04719|-0.04922|-0.0547|-0.06601|-0.11052|-0.06353|104|196|127|178|103|240|260|281|267|234|170|181|219|185|283|352|348|350|345|338|357|251|169|111|||||||||||||||||||||||||
2025-11-05 10:50:16|CS.D.SOLUSD.CFD.IP|18151|2025-11-03 07:50:40|2025-11-03 23:59:50|165.61|14.3|0.68037|2025-11-04|0.65847|3|0.552971|20|-0.985647|5|2025-11-04|0.66499|0.65929|0.65852|0.65847|0.66336|0.68332|0.69332|0.70083|0.69631|0.69109|0.68718|0.68353|0.68352|0.68368|0.68306|0.67525|0.68816|0.7066|0.71387|0.70914|0.72282|0.73446|0.71844|0.71201|11|10|8|8|9|17|16|13|15|13|11|11|10|11|18|17|19|23|24|21|26|26|20|15|0.036|0.03243|0.02621|0.03013|0.02384|0.06339|0.05711|0.0435|0.04426|0.03877|0.03586|0.03292|0.03072|0.03659|0.06669|0.05418|0.05689|0.07974|0.08812|0.05885|0.09167|0.09753|0.06507|0.04245|-0.03411|-0.02798|-0.02804|-0.02607|-0.03438|-0.07638|-0.04453|-0.04604|-0.03915|-0.03596|-0.03405|-0.02831|-0.02938|-0.03596|-0.05868|-0.05432|-0.05836|-0.07611|-0.07814|-0.05706|-0.09179|-0.09479|-0.05621|-0.04228|355|349|343|350|354|358|359|360|359|359|359|355|353|358|359|360|357|360|360|359|360|360|355|359|||||||||||||||||||||||||
2025-11-05 10:50:17|IX.D.AIIDX.IFD.IP|4640|2025-11-03 14:33:00|2025-11-03 20:59:50|3272.29|0|0.09309|2025-11-04|0.09395|15|0.120469|15|-0.094425|14|2025-11-04|||||||||||||||0.09458|0.09395|0.09446|0.0946|0.09498|0.09523|0.09548||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02869|0.01593|0.01163|0.01038|0.01096|0.01082|0.01106||||||||||||||||||-0.0297|-0.01538|-0.01278|-0.00982|-0.01029|-0.01094|-0.01194||||158|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-05 10:50:18|CS.D.XRPUSD.CFD.IP|8|2025-11-05 10:49:00|2025-11-05 10:50:10|220.65|15.8|0.65715|2025-11-04|0.61863|3|0.490635|21|-0.39593|18|2025-11-04|0.62655|0.62243|0.62093|0.61863|0.61927|0.63213|0.63865|0.64663|0.64484|0.64397|0.64192|0.63939|0.6401|0.64166|0.64178|0.63105|0.64274|0.65298|0.66338|0.66258|0.67621|0.68524|0.66243|0.65744|15|14|11|13|11|19|21|21|24|20|19|17|17|18|25|24|26|28|30|28|31|31|21|19|0.03765|0.03449|0.02301|0.02943|0.02553|0.04319|0.05357|0.05222|0.05102|0.04292|0.04006|0.03437|0.03096|0.03474|0.06723|0.05139|0.05373|0.0671|0.08669|0.05752|0.09642|0.09619|0.06444|0.04446|-0.03204|-0.02985|-0.02626|-0.02573|-0.02656|-0.05161|-0.04398|-0.05832|-0.04668|-0.04099|-0.03712|-0.02934|-0.03178|-0.03396|-0.05618|-0.04799|-0.05716|-0.06174|-0.07431|-0.06483|-0.08894|-0.09336|-0.06358|-0.04006|360|360|355|356|355|356|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-11-05 10:50:18|IR.D.FGBL.FWM2.IP|9435|2025-11-03 07:50:40|2025-11-03 20:59:50||130.6|1.57404|2025-11-04|0.0232|15|0.007747|0|-0.015477|8|2025-11-04|50.01192|33.34979|22.24202|15.80945|63.64622|18.20129|4.78401|0.91614|0.57258|1.05389|0.02321|2.19662|1.87463|0.0235|0.02321|0.0232|2.34825|0.0236|0.02321|7.71373|8.35461||||20|8|26|37|10|26|92|191|325|378|459|361|285|490|343|431|404|205|220|85|54||||0.00775|0.00775|0.00775|0.00774|0.00775|0.00774|0.00774|0.00774|0.00774|0.00774|0.00774|0.00774|0.00774|0.00774|0.00774|0.00773|0.00774|0.00774||0.00774|0.00774||||-0.00775|-0.00775|-0.00775|-0.00774|-0.00774|-0.00774|-0.00774|-0.00819|-0.00857|-0.00773|-0.00774|-0.00774|-0.00774|-0.0086|-0.00774|-0.00773|-0.00774|-0.00774|||||||26|24|9|19|11|33|42|112|182|97|80|46|54|55|77|55|43|20|8|13|12|||||||||||||||||||||||||
2025-11-05 10:50:19|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:50:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:50:20|CC.D.LXR.UME.IP|881|2025-11-03 15:00:00|2025-11-03 21:04:40|59078.3|1.2|0.73927|2025-11-04|0.84404|21|0.340156|15|-0.155962|15|2025-11-04||||||||||||||||0.84487|0.84766|0.84845|0.84883|0.84895|0.84946|0.84404||||||||||||||||||2|1|1|0|2|1|1||||||||||||||||||0.07199|0.09282|0.04979||0.02936|0.07488|0.02397||||||||||||||||||-0.05162|-0.03848|-0.02774|-0.02129|-0.03258|-0.05259|-0.02836|||81|48|46|32|47|41|17|||||||||||||||||||||||||
2025-11-05 10:50:20|CO.D.OJ.FWM1.IP|1006|2025-11-03 13:00:00|2025-11-03 18:59:50|17667.5|0.7|1.06652|2025-11-04|1.06105|18|0.294511|15|-0.402834|13|2025-11-04||||||||||||||1.11857|1.09667|1.07635|1.06237||1.06105|||||||||||||||||||1|1|1|0||3|||||||||||||||||||0.05087|0.05391|0.06928|0.09083||0.02653|||||||||||||||||||-0.07984|-0.04672|-0.07299|-0.0598||||||||106|130|124|16|3|||||||||||||||||||||||||
2025-11-05 10:50:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:50:21|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:50:22|CO.D.O.FWM2.IP|780|2025-11-03 07:54:20|2025-11-03 19:17:50|294.1|1.3|0.47789|2025-11-04|0.33152|5|0.903614|1|-0.875126|1|2025-11-04||0.84918|0.53781|0.33225|0.33272|0.33152||0.33219|0.33212|0.33203|0.33198|0.33204|0.33197|0.33224|0.33182|0.46159|0.49587|0.33313|0.62679|0.33248||||||2|0|1|1|0||0|0|0|1|0|1|1|1|1|1|2|1|1||||||0.1908|0.31358|||0.05529|||||||||0.24794|0.41794|0.49691|0.63566|0.42583|0.16716||||||-0.36043|-0.29813|-0.13271|-0.03327|-0.05524||||-0.06638||||-0.0997|-0.04144|-0.07304|-0.25088||-0.32414|-0.13296|||||47|39|4|6|15|3|1|5|4|3|3|6|37|31|33|7|23|23|||||||||||||||||||||||||
2025-11-05 10:50:22|CO.D.RR.FWM1.IP|768|2025-11-03 14:30:00|2025-11-03 19:19:50|10530|1.2|0.44255|2025-11-04|0.37879|2|0.859804|1|-1.09134|1|2025-11-04||0.97554|0.37879||||||||||||0.54429|0.3817|0.38184|0.56297|0.61534|1.26156||||||1|10||||||||||||1|1|2|1|1|0||||||0.1275|||||||||||||0.2069|0.07163||0.12595|0.18601|0.3047||||||-0.406|||||||||||||-0.04483|-0.09724|-0.04774|-0.19067|-0.16707|-0.45819|||||49|1|56|44|18|34|33|35|||||||||||||||||||||||||
2025-11-05 10:50:28|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:50:29|KA.D.SHELLN.CASH.IP|5787|2025-11-03 08:00:00|2025-11-03 16:29:50|2841.5|539.4|5.5247|2025-11-04|1.66473|15|0.089222|8|-0.195174|14|2025-11-04|||||||||9.29207|24.60527|19.54347|2.58214|9.02619|19.03022|3.59108|1.66473|3.24399||||||||||||||||898|709|807|414|623|478|1155|833|1165||||||||||||||||0.02719|0.02475|0.0219|0.01781|0.01945|0.01987|0.03005|0.02023|0.01898||||||||||||||||-0.02515|-0.02317|-0.0207|-0.0211|-0.01888|-0.0188|-0.02859|-0.01843|-0.01854||||||||259|240|210|156|111|142|252|243|93|||||||||||||||||||||||||
2025-11-05 10:50:30|EC.D.URWFP.CASH.IP|3139|2025-11-03 08:00:20|2025-11-03 16:29:50|8844|18|20.79661|2025-11-04|14.13186|8|0.112638|9|-0.112309|8|2025-11-04|||||||||14.13186|31.49919|39.64913|41.19856|23.55958|32.02645|33.11899|34.0679|27.14574||||||||||||||||28|13|14|13|26|20|20|24|27||||||||||||||||0.0462|0.03911|0.02995|0.02243|0.03124|0.02964|0.03062|0.02516|0.02664||||||||||||||||-0.03549|-0.02622|-0.0285|-0.02242|-0.02824|-0.02667|-0.02557|-0.02373|-0.02219||||||||206|143|106|68|102|100|139|141|59|||||||||||||||||||||||||
2025-11-05 10:50:31|SD.D.LLY.CASH.IP|10103|2025-11-03 07:50:40|2025-11-03 23:59:50||763|14.86205|2025-11-04|5.56347|15|0.581767|15|-0.468977|14|2025-11-04|85.7537|55.40256|53.62098|57.92436|23.1407|39.16101|30.24932|33.96281|62.4499|33.50632|66.71614|82.1902|53.03057|34.65688|20.44851|5.56347|13.69217|10.96564|13.21618|8.30653|6.68682|65.28882|100|85.01825|30|0|0|0|0|0|2|5|5|20|39|12|113|117|1460|3412|1759|1121|1531|1833|2342|3083|16|36|0.05235|0.03088|0.00112|0.00112|0.00169|0.00137|0.0214|0.0119|0.01461|0.04192|0.02245|0.03012|0.05388|0.02753|0.06422|0.0791|0.03507|0.02373|0.04166|0.0426|0.02743|0.04257||0.07132|-0.05016|-0.07043|-0.02414|-0.08644|-0.05953|-0.0073|-0.05684|-0.05823|-0.06694|-0.04713|-0.03542|-0.02614|-0.05386|-0.06037|-0.07432|-0.06634|-0.04775|-0.03863|-0.05236|-0.04994|-0.03267|-0.10703|-0.01415|-0.01126|14|47|28|19|13|23|63|62|117|96|81|56|51|113|192|312|250|202|221|231|271|23|12|20|||||||||||||||||||||||||
2025-11-05 10:50:31|EP.D.MAERA.CASH.IP|1233|2025-11-03 08:00:00|2025-11-03 15:54:50|1321000|2.3|17.17615|2025-11-04|12.11802|14|0.228137|8|-0.228311|8|2025-11-04|||||||||16.82222|31.34648|42.91658|40.07929|20.11556|16.77546|12.11802|35.97671|||||||||||||||||3|4|3|3|5|3|4|5|||||||||||||||||0.09201|0.07541||0.07541|0.07539|0.07536|0.0757|0.07546|||||||||||||||||-0.10466|-0.07543|||-0.07536|-0.11287|-0.11352|-0.0754|||||||||90|32|14|20|15|18|25|39|||||||||||||||||||||||||
2025-11-05 10:50:32|AC.D.1919HK.CASH.IP|3120|2025-11-03 07:50:50|2025-11-03 07:59:50||23597|7.54874|2025-11-04|14.09256|6|0.363372|2|-0.287356|1|2025-11-04||15.63872|22.92819|41.43448||28.48739|14.09256|32.7113||||||||||||||||||31942|59438|89517||64153|96360|70442||||||||||||||||||0.10584|0.11215|0.07257||0.07326|0.07342|0.10997||||||||||||||||||-0.10485|-0.07867|-0.0793||-0.09841|-0.08206|-0.08037|||||||||||||||||90|105|29|95|50|49|||||||||||||||||||||||||
2025-11-05 10:50:32|EP.D.NOVOB.CASH.IP|6361|2025-11-03 08:00:00|2025-11-03 15:55:00|31530|669.4|10.41484|2025-11-04|0.9726|15|0.775685|15|-0.913023|14|2025-11-04|||||||||8.83022|16.44504|21.8164|33.05717|18.73764|27.88648|3.11241|0.9726|||||||||||||||||588|460|409|335|466|391|1277|2087|||||||||||||||||0.03955|0.0263|0.02927|0.0215|0.0219|0.02819|0.06464|0.10062|||||||||||||||||-0.0382|-0.0295|-0.025|-0.02416|-0.01907|-0.02005|-0.07861|-0.08221|||||||||307|268|257|224|203|183|325|322|||||||||||||||||||||||||
2025-11-05 10:50:33|EJ.D.SQNSW.CASH.IP|1228|2025-11-03 08:01:00|2025-11-03 16:19:50|48460|14|21.33111|2025-11-04|17.76758|15|0.208594|9|-0.366151|8|2025-11-04|||||||||32.93376|31.7714|33.97873|28.24574|37.58372|44.17708|40.83726|17.76758|21.53314||||||||||||||||21|21|14|17|11|13|13|14|24||||||||||||||||0.08834|0.08318|0.05575|0.10371|0.08273|0.06189|0.05131|0.04639|0.05158||||||||||||||||-0.12045|-0.09084|-0.05066|-0.12451|-0.08721|-0.08249|-0.08209|-0.08252|-0.04807||||||||119|79|62|32|40|34|54|51|28|||||||||||||||||||||||||
2025-11-05 10:50:33|UB.D.IBKR.CASH.IP|4366|2025-11-03 09:01:50|2025-11-03 23:49:50|7035|976.6|10.37688|2025-11-04|0.24103|23|0.632093|14|-0.653224|14|2025-11-04||||||||||68.63847|78.26241|62.71109|70.13135|83.47123|8.66047|10.78333|11.89004|9.64467|8.0074|9.00265|10.7425|40.24939|50.18059|0.24103||||||||||85|92|200|284|73|1613|656|523|450|746|670|1452|718|200|0|||||||||||0.03514|0.18349||0.05639|0.09287|0.0421|0.02982|0.02977|0.03158|0.02345|0.03268|||||||||||||-0.15363|-0.28173|-0.44963|-0.14101|-0.18886|-0.11133|-0.0397|-0.03441|-0.02941|-0.03141|-0.02469|-0.02986||||19|32|16|10|12|164|252|245|198|226|223|280|5|4|1|||||||||||||||||||||||||
2025-11-05 10:50:34|KA.D.IGG.CASH.IP|1348|2025-11-03 08:00:10|2025-11-03 16:29:50|1115|383.9|10.70702|2025-11-04|18.92493|8|0.091575|10|-0.091575|9|2025-11-04|||||||||18.92493|36.13177|35.38538|47.44454|66.71174|61.60756|77.79772|56.32285|78.60348||||||||||||||||372|318|256|225|402|437|433|639|358||||||||||||||||0.0905||0.09141|0.0905|0.09025||0.08985||0.08969||||||||||||||||-0.09015|-0.09149|-0.09113||-0.09017|-0.08982||-0.08957|-0.08963||||||||32|25|17|19|12|13|9|16|14|||||||||||||||||||||||||
2025-11-05 10:50:34|KA.D.WISELN.CASH.IP|2459|2025-11-03 08:00:20|2025-11-03 16:29:50|952.5|263.1|9.58346|2025-11-04|25.714|10|0.267523|8|-0.584485|8|2025-11-04|||||||||31.91073|36.72837|25.714|42.00141|40.88325|26.75144|29.1625|35.61886|60.64056||||||||||||||||542|427|407|173|261|358|550|479|321||||||||||||||||0.08748|0.07057|0.05268|0.0524|0.05206|0.07788|0.06909|0.06472|0.10345||||||||||||||||-0.11091|-0.05285|-0.0527|-0.05236|-0.05208|-0.06668|-0.0664|-0.05178|-0.05169||||||||88|30|39|31|49|30|55|45|33|||||||||||||||||||||||||
2025-11-05 10:50:35|UB.D.INTU.CASH.IP|3658|2025-11-03 14:30:00|2025-11-03 20:59:50|67615|355|24.06668|2025-11-04|30.06664|18|0.297753|14|-0.639722|14|2025-11-04|||||||||||||||35.32921|41.84285|33.59209|38.919|30.06664|38.05713|37.41082||||||||||||||||||883|419|624|284|438|464|399||||||||||||||||||0.06334|0.02077|0.02023|0.0305|0.02015|0.0319|0.01819||||||||||||||||||-0.1084|-0.042|-0.04546|-0.03675|-0.0264|-0.02834|-0.02159||||91|170|188|157|140|150|190|||||||||||||||||||||||||
2025-11-05 10:50:36|UA.D.CRWDUS.CASH.IP|8440|2025-11-03 07:51:00|2025-11-03 23:58:50|53100|358.6|24.85828|2025-11-04|15.99624|14|3.816|1|-0.73977|21|2025-11-04|70.12605|70.00212|80.69563|39.55427|34.01408|67.79036|43.19519|40.97017|65.20404|33.66501|91.68516|83.39025|79.20423|81.6128|15.99624|27.39272|28.00454|40.59968|35.19347|32.23017|24.96577|94.16594|86.90215|88.60745|110|0|4|0|0|1|0|5|1|77|35|55|74|204|1528|517|655|440|595|632|1010|850|23|20|0.00183|0.09443|0.02941|0.03164|0.00915|0.02189|0.01568|0.00435|0.01349|0.48879|||0.0767|0.00184|0.0574|0.03173|0.03154|0.02513|0.0251|0.02151|0.02292|0.20258|0.05275|0.02144|-0.09583|-0.01393|-0.0141|-0.00756|-0.00801|-0.01455|-0.0702|-0.01572|-0.02024||-0.09898|-0.08668|-0.04874|-0.08481|-0.10951|-0.04481|-0.04094|-0.02774|-0.03557|-0.03085|-0.02784|-0.35823|-0.07992|-0.09591|10|159|93|170|215|214|58|44|178|3|12|18|24|38|183|271|240|222|205|227|281|51|38|35|||||||||||||||||||||||||
2025-11-05 10:50:36|SB.D.CRM.CASH.IP|7745|2025-11-03 07:53:50|2025-11-03 23:59:50|26070|1055.8|12.14649|2025-11-04|8.02839|16|0.414528|21|-0.425532|10|2025-11-04|78.61639|57.72156|54.78325|43.26003|41.74941|38.06916|37.10741|35.65953|56.95734|63.91939|54.06236|76.55433|89.30642|78.04775|20.87146|10.66776|8.02839|10.96832|12.0312|12.66469|10.06763|66.83029|100|100|53|10|0|13|0|5|25|6|0|95|150|73|65|135|3118|1670|1749|1413|1244|1357|2499|3574|38|23|0.04352|0.01536|0.00385|0.00923|0.00386|0.0065|0.03136|0.01591|0.02527|0.12611|0.00777|0.01935|0.04555|0.02166|0.0645|0.03355|0.03149|0.02133|0.02365|0.02212|0.01803|0.30218|||-0.10988|-0.02367|-0.00857|-0.11255|-0.08623|-0.06383|-0.09388|-0.06258|-0.06511|-0.12017|-0.12736|-0.05645|-0.04908|-0.06512|-0.06275|-0.03576|-0.03378|-0.02804|-0.02654|-0.02979|-0.01883|-0.10101|-0.03149|-0.04033|14|26|42|44|12|50|73|31|51|33|13|17|28|50|207|311|301|238|267|222|289|18|3|6|||||||||||||||||||||||||
2025-11-05 10:50:37|UC.D.PCLN.CASH.IP|3439|2025-11-03 14:30:00|2025-11-03 20:59:50|502671|61|36.76448|2025-11-04|43.35468|14|0.25666|14|-0.3396|14|2025-11-04|||||||||||||||43.35468|70.19166|73.561|62.88845|79.35296|66.98799|62.9621||||||||||||||||||103|36|47|59|77|69|67||||||||||||||||||0.07688|0.07222|0.03801|0.03606|0.01779|0.02148|0.01944||||||||||||||||||-0.11801|-0.07944|-0.05912|-0.06052|-0.06227|-0.0538|-0.0373||||125|164|151|121|116|127|213|||||||||||||||||||||||||
2025-11-05 10:50:38|UA.D.COINUS.CASH.IP|15709|2025-11-03 07:50:50|2025-11-03 23:59:50|31111|1061.8|14.82602|2025-11-04|0.62356|16|0.358162|14|-0.85395|14|2025-11-04|69.73618|24.51999|23.33538|45.72185|41.89982|15.81162|17.31923|27.47512|14.11065|24.12134|38.14855|62.09417|40.881|36.59066|16.94403|0.94072|0.62356|2.03711|2.04732|2.63888|1.18793|38.31854|54.56939|55.50293|135|65|82|34|26|79|60|90|204|273|125|101|258|784|6380|3342|3240|2668|2816|2483|4380|1292|312|101|0.02299|0.03086|0.03295|0.02339|0.01316|0.02543|0.03021|0.01724|0.02911|0.03996|0.03668|0.01929|0.03749|0.04169|0.08247|0.04913|0.03901|0.03748|0.03892|0.0301|0.03564|0.04249|0.09561|0.03509|-0.02459|-0.04619|-0.04035|-0.03357|-0.02396|-0.04281|-0.05591|-0.03255|-0.04029|-0.04517|-0.02768|-0.03096|-0.03183|-0.0309|-0.09729|-0.05733|-0.04289|-0.04021|-0.03395|-0.03508|-0.04056|-0.04562|-0.06952|-0.03083|99|233|189|208|172|254|267|237|285|175|205|187|125|137|267|348|353|354|352|348|351|204|145|101|||||||||||||||||||||||||
2025-11-05 10:50:39|SG.D.TSM.CASH.IP|13944|2025-11-03 07:51:20|2025-11-03 23:59:50|30502|1431|13.2306|2025-11-04|0.8711|20|1.252152|9|-0.386906|14|2025-11-04|63.37864|36.76049|25.23939|29.54794|31.8711|21.1385|28.31511|34.55864|34.36068|47.28793|58.99429|74.65845|53.00481|48.93404|7.42196|1.70236|4.94628|5.55224|5.34135|4.03123|0.8711|41.64875|55.88773|47.19842|226|8|19|10|26|43|49|27|33|290|257|110|473|759|9052|3963|2370|1962|2223|2680|5547|1490|262|263|0.05409|0.02006|0.01131|0.01729|0.02069|0.01402|0.01115|0.01546|0.01559|0.08192|0.06911|0.04364|0.04735|0.03174|0.04626|0.03012|0.02413|0.01913|0.01988|0.02016|0.02232|0.08125|0.07293|0.03132|-0.03229|-0.03982|-0.02033|-0.02126|-0.04067|-0.02881|-0.03143|-0.04211|-0.05141|-0.04862|-0.04404|-0.04758|-0.03547|-0.03267|-0.0501|-0.02825|-0.0262|-0.02143|-0.02035|-0.02221|-0.02513|-0.07075|-0.02115|-0.05397|60|158|131|139|88|128|191|142|172|108|95|67|85|135|258|359|346|344|339|350|354|118|77|70|||||||||||||||||||||||||
2025-11-05 10:50:40|UA.D.ASML.CASH.IP|11990|2025-11-03 07:51:00|2025-11-03 23:58:30|102589|130|11.28573|2025-11-04|0.41942|0|0.93046|21|-0.487805|21|2025-11-04|0.41942|46.67478|58.06973|65.83861|78.77753|42.5278|39.19391|55.29147|4.41962|1.67931|0.61968|1.18647|5.27671|2.04805|2.86116|13.99701|24.03769|36.96138|45.67872|47.09879|31.99613|85.03692|57.33867|91.32635|107|0|0|0|0|1|1|5|1|57|47|7|10|39|255|278|379|576|392|474|1107|687|123|8||0.02478|0.02897|0.0088|0.00617|0.02276|0.02381|0.01605|0.02792|0.03277|0.01977|0.01527|0.01246|0.01414|0.02448|0.01821|0.01824|0.01328|0.01331|0.01493|0.01815|0.31992||0.21394||-0.02987|-0.02608|-0.01722|-0.02595|-0.04373|-0.04792|-0.0497|-0.02855|-0.01796|-0.01765|-0.01219|-0.00976|-0.01183|-0.02114|-0.01976|-0.02294|-0.03583|-0.02552|-0.03151|-0.0296|-0.26608|-0.06598|-0.13697|1|142|119|38|47|137|169|125|347|306|350|353|325|350|356|351|250|149|149|170|241|33|7|23|||||||||||||||||||||||||
2025-11-05 10:50:41|UC.D.MRVL.CASH.IP|10145|2025-11-03 07:51:00|2025-11-03 23:59:40|8643|1871|14.16145|2025-11-04|1.45016|20|0.889092|14|-0.46538|14|2025-11-04|63.73268|23.57828|61.95443|41.83417|36.05843|33.99184|35.93389|55.75921|61.95815|48.71816|62.34713|70.06752|59.47571|63.83204|14.2587|1.76654|4.53896|5.54593|4.42783|2.36327|1.45016|67.90576|88.91568|83.76667|277|10|14|10|24|44|51|38|39|358|312|252|494|447|4251|3403|1942|1705|1858|1894|4659|8030|273|126|0.02221|0.0555|0.02746|0.01677|0.0179|0.02341|0.02887|0.02508|0.05027|0.16864|0.09541|0.05684|0.04176|0.04743|0.09865|0.0444|0.03897|0.03134|0.02908|0.03061|0.03286|0.05742||0.13788|-0.09411|-0.06208|-0.02039|-0.01974|-0.03357|-0.05147|-0.06771|-0.03872|-0.05909|-0.11556|-0.10902|-0.07203|-0.08246|-0.068|-0.09236|-0.04177|-0.0328|-0.03172|-0.029|-0.03027|-0.03608|-0.12032|-0.08217|-0.1062|22|64|126|139|50|112|159|70|126|33|37|30|32|80|233|349|334|327|319|344|352|59|18|43|||||||||||||||||||||||||
2025-11-05 10:50:42|SA.D.BRKB.CASH.IP|8655|2025-11-03 09:00:00|2025-11-03 23:59:20|48680|944.4|13.50283|2025-11-04|2.14364|20|0.531557|14|-0.328124|21|2025-11-04|81.49699|||||||||75.05026|87.51686|84.22831|52.6679|72.09853|14.29402|6.1319|13.03173|14.20087|5.2088|8.47691|2.14364|72.14668|84.38077|80.0042|14|||||||||52|18|13|86|114|2144|1435|1463|1256|2288|1651|2874|3170|117|214|0.02104|||||||||0.04142|0.01701|0.01372|0.04604|0.02084|0.05134|0.01871|0.01841|0.01476|0.02119|0.0186|0.01432|0.0861|0.03623|0.03524|-0.01704|||||||||-0.03323|-0.02168|-0.04433|-0.02129|-0.03091|-0.04381|-0.01699|-0.0224|-0.01528|-0.01819|-0.01586|-0.01595|-0.11872|-0.00876|-0.00861|27|40|80|19|38|68|211|328|300|247|290|284|330|43|32|40|||||||||||||||||||||||||
2025-11-05 10:50:42|UB.D.FSLR.CASH.IP|3533|2025-11-03 09:01:00|2025-11-03 23:54:00|26575|466.7|16.4579|2025-11-04|20.66588|14|0.382579|14|-0.641527|14|2025-11-04|50.17889|||||||||100|100|100|100|50.16855|20.66588|40.77516|28.72475|34.38952|34.47246|32.92769|22.79335|60.35787|||34|||||||||9|123|72|157|229|1306|523|509|444|555|454|919|621|||||||||||||||||0.10618|0.04736|0.05444|0.02772|0.03519|0.04589|0.03482|0.01523|||||||||||||-0.03874||-0.11695|-0.09127|-0.15584|-0.15772|-0.07728|-0.09413|-0.07371|-0.06473|-0.06503||||4|3|6|8|7|10|123|143|133|111|99|125|163|5|||||||||||||||||||||||||
2025-11-05 10:50:43|ED.D.ENRGY.CASH.IP|4620|2025-11-03 08:00:00|2025-11-03 16:29:50|11005|204.2|15.27438|2025-11-04|19.80569|8|0.326493|8|-0.607477|8|2025-11-04|||||||||19.80569|28.71864|40.15688|28.49476|32.82893|26.13306|23.17485|24.04453|32.8244||||||||||||||||194|165|178|272|223|151|408|223|196||||||||||||||||0.0814|0.05941|0.05998|0.05318|0.04626|0.06704|0.07341|0.05344|0.06104||||||||||||||||-0.08281|-0.05005|-0.05195|-0.06415|-0.05434|-0.05815|-0.06432|-0.05484|-0.0528||||||||223|150|167|116|122|92|160|150|61|||||||||||||||||||||||||
2025-11-05 10:50:44|ED.D.RHM.CASH.IP|4717|2025-11-03 08:00:20|2025-11-03 16:29:50|172800|48.6|20.6157|2025-11-04|14.14986|8|2.228739|8|-0.227985|8|2025-11-04|||||||||14.14986|25.76463|28.05138|30.85627|33.82584|46.38234|32.82696|21.50427|30.33345||||||||||||||||77|43|41|37|42|33|39|48|98||||||||||||||||0.08481|0.04077|0.04526|0.03382|0.03477|0.03894|0.03981|0.03528|0.03311||||||||||||||||-0.05367|-0.03499|-0.0408|-0.03109|-0.03487|-0.03308|-0.0356|-0.03854|-0.03257||||||||305|206|207|133|145|151|186|191|99|||||||||||||||||||||||||
2025-11-05 10:50:44|SA.D.ABBVWUS.CASH.IP|4389|2025-11-03 14:30:00|2025-11-03 20:59:50|21195|1527.6|11.80173|2025-11-04|9.57067|14|0.295179|14|-0.414764|14|2025-11-04|||||||||||||||9.57067|18.84953|26.59799|17.39273|20.81148|19.93328|10.1108||||||||||||||||||3011|2027|1100|1085|1852|1946|1248||||||||||||||||||0.08515|0.0427|0.03069|0.02153|0.02118|0.02655|0.02002||||||||||||||||||-0.08262|-0.044|-0.03478|-0.02277|-0.02247|-0.02117|-0.01923||||139|176|162|173|159|166|258|||||||||||||||||||||||||
2025-11-05 10:50:45|SA.D.AMTUS.CASH.IP|3643|2025-11-03 14:30:00|2025-11-03 20:59:50|17663|664.7|17.71494|2025-11-04|21.4513|20|1.249358|14|-0.398518|14|2025-11-04|||||||||||||||22.45008|39.75398|36.53898|41.35192|36.79192|34.31868|21.4513||||||||||||||||||1462|724|755|756|729|698|451||||||||||||||||||0.14164|0.02899|0.01899|0.01664|0.02371|0.01543|0.01891||||||||||||||||||-0.09276|-0.04412|-0.03633|-0.02938|-0.03226|-0.02932|-0.04016||||72|189|159|138|147|178|243|||||||||||||||||||||||||
2025-11-05 10:50:45|SB.D.DLRUS.CASH.IP|3035|2025-11-03 14:30:00|2025-11-03 20:59:50|17196|369.9|21.66236|2025-11-04|33.3791|20|0.294464|14|-0.477004|14|2025-11-04|||||||||||||||50.81039|48.01646|47.43556|39.05151|58.56347|37.5556|33.3791||||||||||||||||||1076|457|244|418|187|324|319||||||||||||||||||0.10653|0.03301|0.03342|0.02462|0.02193|0.02417|0.02018||||||||||||||||||-0.13585|-0.04212|-0.03503|-0.03452|-0.01422|-0.02334|-0.02338||||79|121|133|118|135|104|216|||||||||||||||||||||||||
2025-11-05 10:50:46|SG.D.SPG.CASH.IP|3274|2025-11-03 14:30:00|2025-11-03 20:59:50|17687|561.6|21.29|2025-11-04|15.44643|14|0.73571|14|-1.490599|14|2025-11-04|||||||||||||||15.44643|45.76791|49.19384|44.5322|40.86828|34.23766|18.38226||||||||||||||||||1406|515|795|760|899|1159|486||||||||||||||||||0.08131|0.04617|0.03517|0.02826|0.02634|0.04744|0.03002||||||||||||||||||-0.21631|-0.06171|-0.05387|-0.06519|-0.04273|-0.04559|-0.03326||||133|206|169|81|103|123|131|||||||||||||||||||||||||
2025-11-05 10:50:46|ED.D.ANNGY.CASH.IP|2920|2025-11-03 08:00:00|2025-11-03 16:29:10|2551|608.8|24.44625|2025-11-04|29.06443|16|0.119617|8|-0.315831|8|2025-11-04|||||||||38.99114|50.53996|57.60023|50.02717|51.34256|33.37694|43.56149|41.60931|29.06443||||||||||||||||672|384|391|362|307|391|525|574|1126||||||||||||||||0.04805|0.03961|0.05253|0.03936|0.04239|0.05193|0.0429|0.04283|0.04562||||||||||||||||-0.05676|-0.04354|-0.03941|-0.0393|-0.04304|-0.04381|-0.04492|-0.03888|-0.03908||||||||190|97|66|68|76|75|85|89|62|||||||||||||||||||||||||
2025-11-05 10:50:47|UA.D.AVGO.CASH.IP|15007|2025-11-03 07:50:50|2025-11-03 23:59:50||1976.3|14.90414|2025-11-04|0.30762|20|0.30386|15|-0.390516|14|2025-11-04|45.75737|30.40338|33.18702|30.25858|36.7892|23.29496|23.75625|25.80476|19.67783|38.48097|63.13965|75.51028|48.8126|36.4142|12.589|1.47728|2.04058|3.11297|1.71878|1.42091|0.30762|40.80655|52.64989|56.83378|258|6|39|13|18|36|62|62|29|363|151|154|281|649|6560|6046|3977|2916|2526|3968|8220|5784|352|228|0.06208|0.02692|0.01694|0.01341|0.00824|0.01775|0.01797|0.01354|0.02102|0.05017|0.03816|0.06933|0.0394|0.0394|0.06811|0.04265|0.03273|0.02574|0.0261|0.02263|0.02617|0.05349|0.03234|0.08602|-0.02615|-0.0289|-0.03282|-0.03615|-0.03109|-0.0537|-0.03686|-0.02548|-0.02342|-0.05552|-0.03518|-0.06187|-0.04386|-0.03732|-0.06469|-0.04949|-0.03426|-0.02414|-0.02393|-0.02822|-0.03032|-0.082|-0.03959|-0.06615|81|112|163|192|117|168|249|229|270|112|84|106|158|179|296|353|351|357|356|360|360|182|116|104|||||||||||||||||||||||||
2025-11-05 10:50:48|UA.D.APPUS.CASH.IP|10099|2025-11-03 07:52:30|2025-11-03 23:59:10|60599|445.3|17.6126|2025-11-04|12.94467|16|0.725871|14|-0.763006|21|2025-11-04|72.28809|58.96058|55.64586|71.47475|75.02482|35.17343|38.61215|61.18899|42.58253|81.90265|66.93039|65.42121|62.77097|65.55523|14.28652|15.71739|12.94467|19.54642|17.24968|22.09942|18.33999|64.85994|74.37145|62.34772|59|0|3|1|2|18|9|4|7|68|127|152|84|138|1778|921|601|498|1123|747|1676|2346|167|102|0.00636|0.03231|0.01347|0.01474|0.02827|0.00333|0.03796|0.00969|0.02015|0.11716|0.1623|0.11168|0.06515|0.0542|0.11129|0.05739|0.04329|0.03507|0.04497|0.03872|0.02897|0.17581|0.13518|0.00167|-0.07955|-0.02224|-0.16962|-0.05556|-0.01846|-0.07624|-0.0569|-0.08909|-0.02872|-0.21459|-0.13525|-0.08741|-0.10759|-0.08191|-0.12827|-0.0772|-0.0594|-0.05375|-0.05123|-0.05368|-0.04366|-0.18506|-0.13836|-0.11947|18|17|36|35|28|57|96|90|167|44|24|69|107|81|220|282|218|221|239|200|290|51|35|29|||||||||||||||||||||||||
2025-11-05 10:50:50|UC.D.MU.CASH.IP|15393|2025-11-03 07:51:20|2025-11-03 23:59:50|23446|2063.2|15.71671|2025-11-04|0.03342|20|0.521939|9|-0.459883|14|2025-11-04|62.54631|39.79633|38.30089|42.46571|49.33447|23.26518|20.82832|32.48487|29.576|31.61242|55.52202|58.70148|44.91192|44.75699|8.06978|0.61151|3.53454|3.8642|2.93699|1.74112|0.03342|48.36682|66.38429|53.43097|197|10|74|23|52|181|54|81|93|563|286|128|586|812|11999|5674|2760|3251|3396|4513|7403|6036|300|456|0.00948|0.01708|0.00861|0.01155|0.03727|0.04047|0.03059|0.02466|0.02411|0.06417|0.07889|0.05145|0.04969|0.03937|0.08289|0.03892|0.03236|0.02906|0.02983|0.0293|0.03532|0.07457|0.03219|0.07394|-0.02315|-0.03105|-0.04356|-0.03126|-0.03505|-0.06433|-0.07087|-0.06937|-0.05342|-0.06682|-0.05697|-0.06345|-0.07488|-0.04861|-0.08407|-0.04209|-0.0352|-0.02727|-0.03053|-0.0312|-0.0427|-0.07023|-0.06076|-0.09841|144|161|115|132|71|216|275|213|200|178|157|157|154|197|313|356|344|340|346|353|358|172|98|90|||||||||||||||||||||||||
2025-11-05 10:50:50|SE.D.NOWUS.CASH.IP|3118|2025-11-03 14:30:00|2025-11-03 20:59:50|91310|74.9|24.09933|2025-11-04|35.19931|20|0.538106|14|-0.487286|14|2025-11-04|||||||||||||||52.45033|44.39193|38.38856|39.90727|45.16948|39.48886|35.19931||||||||||||||||||413|23|29|43|52|64|55||||||||||||||||||0.11109|0.06701|0.0419|0.03494|0.0521|0.04323|0.02975||||||||||||||||||-0.1666|-0.09154|-0.06566|-0.03886|-0.07307|-0.05492|-0.05123||||90|147|102|98|142|165|242|||||||||||||||||||||||||
2025-11-05 10:50:51|UC.D.MELI.CASH.IP|3445|2025-11-03 14:30:00|2025-11-03 20:59:50|231535|169.2|14.44795|2025-11-04|11.91066|14|0.377817|14|-0.416758|14|2025-11-04|||||||||||||||11.91066|34.61885|42.28297|47.98876|43.83484|30.09046|40.50479||||||||||||||||||441|278|218|248|103|242|157||||||||||||||||||0.08558|0.06118|0.05325|0.03362|0.03022|0.0254|0.03133||||||||||||||||||-0.09634|-0.09073|-0.06299|-0.0534|-0.04172|-0.04078|-0.0371||||137|116|83|71|80|80|94|||||||||||||||||||||||||
2025-11-05 10:50:52|SG.D.SPOTUS.CASH.IP|4207|2025-11-03 14:30:00|2025-11-03 20:59:50|64349|1278.1|21.44457|2025-11-04|6.27165|14|0.855274|14|-1.294894|14|2025-11-04|||||||||||||||6.27165|13.63335|25.93417|31.52017|39.98034|44.00931|27.46958||||||||||||||||||5610|2443|1055|1256|534|673|732||||||||||||||||||0.1568|0.10015|0.04367|0.04018|0.0316|0.0231|0.03542||||||||||||||||||-0.2043|-0.13044|-0.07439|-0.09686|-0.06577|-0.0671|-0.06335||||169|224|190|207|178|173|252|||||||||||||||||||||||||
2025-11-05 10:50:52|SH.D.VSTUS.CASH.IP|4218|2025-11-03 14:30:00|2025-11-03 20:59:50|19302|881.4|15.76561|2025-11-04|20.58761|20|0.583771|14|-0.600011|14|2025-11-04|||||||||||||||21.33247|31.69519|31.34234|40.85583|28.63099|21.72016|20.58761||||||||||||||||||2322|687|657|1260|1318|1338|920||||||||||||||||||0.08669|0.03103|0.0295|0.02851|0.03694|0.02477|0.02915||||||||||||||||||-0.13187|-0.07149|-0.0521|-0.05156|-0.08068|-0.04446|-0.03391||||133|225|189|184|179|171|268|||||||||||||||||||||||||
2025-11-05 10:50:53|SE.D.NRG.CASH.IP|3280|2025-11-03 14:30:00|2025-11-03 20:59:50|17447|415.9|18.9661|2025-11-04|26.06671|19|0.539323|14|-0.64539|14|2025-11-04|||||||||||||||38.25069|41.4541|31.00273|33.42748|30.69693|26.06671|29.11625||||||||||||||||||875|317|514|311|665|546|359||||||||||||||||||0.08665|0.04783|0.03465|0.03072|0.04569|0.03657|0.02751||||||||||||||||||-0.15465|-0.07311|-0.05525|-0.04762|-0.05071|-0.0422|-0.03179||||116|138|110|90|134|100|203|||||||||||||||||||||||||
2025-11-05 10:50:54|EF.D.ENEL.CASH.IP|6282|2025-11-03 08:00:00|2025-11-03 16:29:50|895.1|1541.8|15.16531|2025-11-04|8.48715|8|0.080202|8|-0.103046|8|2025-11-04|||||||||8.48715|16.55851|15.43216|19.31151|33.5506|27.23126|23.45669|22.117|9.02159||||||||||||||||2032|1817|1560|1759|2171|1891|2327|2834|4375||||||||||||||||0.02236|0.0163|0.01584|0.01354|0.01463|0.01501|0.01394|0.01303|0.01643||||||||||||||||-0.02438|-0.01536|-0.01481|-0.0137|-0.01128|-0.0133|-0.01585|-0.01393|-0.01788||||||||319|266|253|171|161|169|209|190|111|||||||||||||||||||||||||
2025-11-05 10:50:54|EC.D.GSZFP.CASH.IP|2563|2025-11-03 08:00:10|2025-11-03 16:29:00|2077|284.5|10.74985|2025-11-04|5.30954|15|0.146771|8|-0.097847|8|2025-11-04|||||||||34.04647|33.37029|28.0368|25.03755|6.10733|11.15388|11.15686|5.30954|13.83618||||||||||||||||327|289|508|287|119|223|837|413|385||||||||||||||||0.07108|0.04853|0.0727|0.07249|0.04815|0.04813|0.05498|0.04811|0.04803||||||||||||||||-0.05094|-0.04851|-0.05529|-0.04829|-0.04818||-0.05678|-0.04802|-0.04798||||||||150|63|50|36|33|27|81|57|29|||||||||||||||||||||||||
2025-11-05 10:50:55|EC.D.AI.CASH.IP|5923|2025-11-03 08:00:20|2025-11-03 16:29:50|16866|20.3|15.4088|2025-11-04|10.82301|8|0.107656|8|-0.083893|8|2025-11-04|||||||||10.82301|22.02136|24.32725|29.93362|33.15585|23.05539|16.85756|15.06993|23.15967||||||||||||||||26|21|27|14|12|19|21|19|22||||||||||||||||0.02292|0.0157|0.01544|0.01536|0.01458|0.01288|0.01659|0.0186|0.0163||||||||||||||||-0.01996|-0.01468|-0.01616|-0.01357|-0.01386|-0.01447|-0.01685|-0.01437|-0.01389||||||||287|259|255|254|178|230|279|259|108|||||||||||||||||||||||||
2025-11-05 10:50:56|SG.D.SHW.CASH.IP|3792|2025-11-03 14:30:00|2025-11-03 20:59:50|34556|512.7|10|2025-11-04|11.64673|18|0.432129|14|-0.273304|15|2025-11-04|||||||||||||||12.46082|21.65229|19.60959|25.70677|11.64673|13.60254|13.62384||||||||||||||||||769|801|636|375|512|500|547||||||||||||||||||0.05987|0.03832|0.01984|0.02044|0.02029|0.02034|0.02424||||||||||||||||||-0.06401|-0.04649|-0.02384|-0.02199|-0.01843|-0.02128|-0.02962||||114|153|138|113|112|118|184|||||||||||||||||||||||||
2025-11-05 10:50:56|KA.D.BLT.CASH.IP|2695|2025-11-03 08:00:10|2025-11-03 16:29:50||276.6|22.32791|2025-11-04|34.09688|10|0.287908|14|-0.143403|14|2025-11-04|||||||||35.13571|39.44252|34.09688|42.90522|44.73204|55.80253|37.23968|38.07494|55.14301||||||||||||||||312|320|463|371|296|212|397|306|499||||||||||||||||0.04781|0.0638|0.07235|0.04812|0.07209|0.04812|0.07195|0.04777|0.04782||||||||||||||||-0.05675|-0.05578|-0.05502|-0.04808|-0.04811|-0.04807|-0.05491|-0.04775|-0.04776||||||||77|66|47|28|47|52|156|121|49|||||||||||||||||||||||||
2025-11-05 10:50:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 10:50:57|SB.D.ECL.CASH.IP|3493|2025-11-03 14:30:00|2025-11-03 20:59:50|25740|484.5|16.89266|2025-11-04|19.42311|20|0.163832|14|-0.542804|14|2025-11-04|||||||||||||||38.76004|28.38169|36.56928|36.8283|34.3912|27.83071|19.42311||||||||||||||||||970|959|716|715|650|509|470||||||||||||||||||0.07863|0.04395|0.03366|0.03571|0.01449|0.016|0.02213||||||||||||||||||-0.10276|-0.0705|-0.03321|-0.04004|-0.03307|-0.0357|-0.02445||||57|99|63|68|99|72|129|||||||||||||||||||||||||
2025-11-05 10:50:58|ED.D.ALVGY.CASH.IP|3528|2025-11-03 08:02:40|2025-11-03 16:29:50||73.5|23.03233|2025-11-04|27.43499|8|0.086381|8|-0.143719|8|2025-11-04|||||||||27.43499|40.71171|48.43192|53.71939|57.59431|46.01944|31.87528|27.66535|27.44217||||||||||||||||129|82|59|53|48|73|58|88|133||||||||||||||||0.03398|0.02884|0.03091|0.02873|0.0287|0.02858|0.0285|0.02837|0.02829||||||||||||||||-0.03715|-0.0288|-0.02998|-0.03077|-0.02979|-0.03098|-0.02999|-0.0312|-0.02829||||||||219|145|126|108|99|100|135|123|62|||||||||||||||||||||||||
2025-11-05 10:50:58|EC.D.STLAFP.CASH.IP|6713|2025-11-03 08:00:10|2025-11-03 16:29:50|882.4|219|7.13034|2025-11-04|1.22593|8|0.300162|8|-0.242354|8|2025-11-04|||||||||1.22593|4.91963|11.96632|13.02621|11.88288|15.61605|10.18479|12.46352|13.08548||||||||||||||||298|135|118|116|113|184|229|147|148||||||||||||||||0.04299|0.02665|0.02235|0.02193|0.02224|0.02416|0.03127|0.02528|0.02429||||||||||||||||-0.04029|-0.02208|-0.02395|-0.02418|-0.02372|-0.02317|-0.0316|-0.02619|-0.02097||||||||344|308|327|308|287|308|335|346|161|||||||||||||||||||||||||
2025-11-05 10:50:59|EJ.D.GIVN.CASH.IP|2627|2025-11-03 08:01:00|2025-11-03 16:19:50|330500|4.9|16.92675|2025-11-04|12.93674|8|0.122662|15|-0.122474|13|2025-11-04|||||||||12.93674|16.26394|29.80136|24.11492|27.81944|23.95305|33.36426|40.93524|55.57142||||||||||||||||7|6|5|4|5|5|10|6|6||||||||||||||||0.03487|0.03071|0.0341|0.03371|0.03826|0.04086|0.03537|0.04901|0.03061||||||||||||||||-0.05122|-0.03685|-0.04087|-0.04422|-0.03824|-0.04087|-0.03536|-0.0344|-0.03059||||||||101|74|84|54|72|46|114|110|27|||||||||||||||||||||||||
2025-11-05 10:50:59|EC.D.CS.CASH.IP|3579|2025-11-03 08:00:20|2025-11-03 16:29:40||236.3|11.1642|2025-11-04|10.44088|16|0.213847|8|-0.106809|8|2025-11-04|||||||||21.4893|25.02281|16.37136|12.92905|15.54114|15.09214|10.73842|20.53675|10.44088||||||||||||||||289|245|315|255|338|258|284|374|468||||||||||||||||0.03745|0.03248|0.02676|0.02669|0.02667|0.02657|0.0265|0.0302|0.02643||||||||||||||||-0.03432|-0.02676|-0.02853|-0.02668|-0.0311|-0.02656|-0.0265|-0.02642|-0.02641||||||||233|156|104|62|58|73|112|117|48|||||||||||||||||||||||||
2025-11-05 10:51:00|EG.D.PRXNA.CASH.IP|4891|2025-11-03 08:00:00|2025-11-03 16:29:50|5995|72.4|16.72017|2025-11-04|12.9203|8|0.135341|8|-0.151924|8|2025-11-04|||||||||12.9203|14.66847|22.36084|33.9147|35.34438|25.82416|14.85109|17.69262|19.81823||||||||||||||||121|60|57|38|43|63|143|122|103||||||||||||||||0.02969|0.02158|0.02166|0.02127|0.01855|0.02073|0.02181|0.02354|0.02314||||||||||||||||-0.03048|-0.02348|-0.01886|-0.01987|-0.01873|-0.02239|-0.02167|-0.02066|-0.02233||||||||256|198|188|177|167|186|236|215|101|||||||||||||||||||||||||
2025-11-05 10:51:01|EC.D.SASY.CASH.IP|5776|2025-11-03 08:00:10|2025-11-03 16:29:50|8707|70.5|11.16391|2025-11-04|5.54559|8|0.198112|14|-0.128116|8|2025-11-04|||||||||5.54559|14.30254|11.69992|15.49555|15.87946|13.0172|7.2948|7.87295|12.51554||||||||||||||||100|67|83|47|53|45|123|105|162||||||||||||||||0.02195|0.01846|0.02047|0.01993|0.01669|0.0198|0.02908|0.02146|0.02317||||||||||||||||-0.02555|-0.02147|-0.01842|-0.02056|-0.01715|-0.01717|-0.02646|-0.02073|-0.02168||||||||326|301|291|239|208|223|316|331|152|||||||||||||||||||||||||
2025-11-05 10:51:01|KA.D.BA.CASH.IP|5216|2025-11-03 08:00:00|2025-11-03 16:29:50|1852|426.1|20.64584|2025-11-04|24.41794|8|0.10843|8|-0.216275|8|2025-11-04|||||||||24.41794|34.81504|29.40836|51.50656|58.21667|43.61715|31.12738|40.54618|25.02804||||||||||||||||475|356|333|121|270|659|520|498|944||||||||||||||||0.04053|0.03184|0.0339|0.02703|0.02897|0.03157|0.03378|0.03107|0.03601||||||||||||||||-0.04145|-0.02831|-0.0429|-0.02862|-0.03347|-0.0293|-0.02999|-0.02886|-0.02701||||||||238|184|143|101|122|78|164|153|52|||||||||||||||||||||||||
2025-11-05 10:51:02|AC.D.1810HK.CASH.IP|4013|2025-11-03 07:51:00|2025-11-03 07:59:50|4315|59495.8|1.4645|2025-11-04|0.05002|1|0.27027|1|-0.581655|1|2025-11-04||0.05002|3.43506|3.93981||3.74836|10.38665|7.7348||||||||||||||||||178974|116814|81759||156184|108450|225687||||||||||||||||||0.07409|0.05237|0.05301||0.05618|0.04607|0.05264||||||||||||||||||-0.10968|-0.05767|-0.04542||-0.06424|-0.05747|-0.04604|||||||||||||||||125|118|77|108|87|52|||||||||||||||||||||||||
2025-11-05 10:51:03|AC.D.700HK.CASH.IP|3928|2025-11-03 07:50:40|2025-11-03 07:59:50|62700|6020.5|1.0893|2025-11-04|0.07964|7|0.239234|6|-0.317209|1|2025-11-04||3.37903|4.88954|9.16943||7.76907|2.51964|0.07964||||||||||||||||||22655|16380|14739||12402|20040|28438||||||||||||||||||0.07902|0.07894|0.07837||0.07914|0.10261|0.07968||||||||||||||||||-0.11264|-0.08661|-0.07847||-0.07898|-0.07964|-0.07949|||||||||||||||||91|104|44|104|82|25|||||||||||||||||||||||||
2025-11-05 10:51:04|MT.D.PA.FWM1.IP|11417|2025-11-03 07:51:10|2025-11-03 23:58:50|1478|0.1|0.22008|2025-11-04|0.14024|17|0.313098|6|-0.360701|5|2025-11-04|0.33273|0.33737|0.28876|0.26398|0.2967|0.27021|0.33422|0.22876|0.18706|0.2166|0.16781|0.14198|0.14513|0.16286|0.16459|0.14042|0.15206|0.14024|0.14946|0.21268|0.15165|0.17231||0.34382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0||0|0.02979|0.02385|0.05131|0.04884|0.03544|0.0652|0.0353|0.07555|0.07491|0.05689|0.0657|0.04474|0.03531|0.054|0.05712|0.03351|0.04575|0.03322|0.03376|0.05073|0.0485|0.08387||0.02536|-0.03063|-0.0309|-0.06784|-0.05543|-0.05266|-0.0549|-0.04516|-0.06453|-0.05596|-0.07235|-0.05052|-0.03542|-0.03427|-0.0503|-0.06573|-0.03763|-0.03555|-0.03267|-0.03481|-0.04852|-0.02682|-0.04992||-0.03736|141|149|228|151|123|238|211|239|259|265|254|184|264|315|325|322|286|270|265|224|230|110|148|||||||||||||||||||||||||
2025-11-05 10:51:04|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||