2025-11-01 10:00:32|IX.D.SPTRD.IED.IP|1389|2025-10-31 17:11:00|2025-10-31 22:37:30||488.1|0.00774|2025-10-31|0.00729|14|0.085897|19|-0.075877|20|2025-10-31|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01018|0.01017|0.00873|0.00729|0.00729|0.00731|0.00733|0.00731|0.00729|0.01024|0.01154|||28|20|19|24|14|15|23|21|34|23|25|53|126|508|553|581|556|504|371|917|236|39|||0.00445|0.0037|0.0033|0.00346|0.0027|0.00334|0.00378|0.0037|0.00508|0.00324|0.0037|0.00425|0.00554|0.00845|0.00898|0.00919|0.00974|0.00993|0.00829|0.00791|0.00468|0.00655|||-0.0046|-0.00379|-0.0036|-0.00392|-0.00269|-0.00315|-0.0041|-0.00382|-0.00481|-0.00333|-0.00345|-0.00408|-0.00629|-0.00949|-0.00925|-0.00911|-0.01048|-0.00984|-0.00662|-0.00812|-0.00502|-0.00374|||352|350|343|321|280|329|351|358|358|351|344|353|359|359|360|360|360|360|360|360|306|18|||||||||||||||||||||||||
2025-11-01 10:00:33|IX.D.RUSSELL.IED.IP|1363|2025-10-31 17:11:10|2025-10-31 22:37:30||56|0.01192|2025-10-31|0.0121|19|0.121517|15|-0.235571|13|2025-10-31|0.01217|0.01217|0.01217|0.01218|0.01218|0.01219|0.01219|0.01218|0.01218|0.01217|0.01218|0.01218|0.01216|0.01217|0.01211|0.01212|0.01217|0.0122|0.01214|0.0121|0.0121|0.01445|||5|3|3|2|2|2|3|4|7|4|4|9|15|91|64|59|51|47|42|102|34|14|||0.0079|0.00741|0.00648|0.00647|0.00543|0.00622|0.00662|0.00674|0.00815|0.00565|0.00647|0.00678|0.00932|0.02534|0.01903|0.01704|0.01558|0.01555|0.01226|0.00969|0.00701|0.02823|||-0.00761|-0.00656|-0.00624|-0.00662|-0.00587|-0.00587|-0.00682|-0.00707|-0.00767|-0.00604|-0.00649|-0.00754|-0.01005|-0.02331|-0.01973|-0.01616|-0.01606|-0.01472|-0.01178|-0.01042|-0.00713|-0.01209|||344|335|331|312|286|322|326|330|343|313|308|319|348|355|360|360|360|360|360|359|313|12|||||||||||||||||||||||||
2025-11-01 10:00:34|IX.D.DOW.IDE.IP|1381|2025-10-31 17:11:10|2025-10-31 22:37:30||21.6|0.00651|2025-10-31|0.00525|14|0.073229|13|-0.103055|20|2025-10-31|0.01008|0.01009|0.01009|0.0101|0.01009|0.0101|0.00757|0.00757|0.00757|0.00757|0.00758|0.00757|0.00756|0.00641|0.00525|0.00526|0.00526|0.00527|0.00526|0.00525|0.0101|0.01072|||6|3|3|2|1|1|2|3|5|3|4|6|9|39|31|28|25|26|18|37|8|5|||0.00416|0.00347|0.00293|0.00289|0.00217|0.00272|0.00304|0.00309|0.00381|0.00265|0.00297|0.004|0.0051|0.0115|0.01027|0.00958|0.00962|0.00854|0.0075|0.00694|0.00347|0.00222|||-0.0039|-0.00314|-0.00332|-0.00341|-0.00267|-0.00288|-0.0035|-0.00327|-0.00423|-0.00275|-0.00309|-0.00345|-0.0057|-0.01168|-0.01048|-0.0086|-0.00873|-0.00893|-0.0065|-0.00775|-0.00475|-0.01788|||359|359|351|351|350|353|356|357|359|356|356|357|360|360|360|360|360|360|360|360|344|17|||||||||||||||||||||||||
2025-11-01 10:00:35|IX.D.FANG.IFM.IP|1291|2025-10-31 17:11:10|2025-10-31 21:02:40|16925.6|0|0.01215|2025-10-31|0.01057|15|0.194309|8|-0.118129|20|2025-10-31|0.02905|0.02902|0.02903|0.02904|0.02902|0.02904|0.02905|0.02904|0.01744|0.0174|0.01742|0.01742|0.0174|0.01397|0.01059|0.01057|0.01062|0.01064|0.01062|0.01061|0.01773|0.01773|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|||0.00572|0.00476|0.00439|0.00416|0.00332|0.00401|0.00492|0.00516|0.00814|0.00361|0.00421|0.0048|0.00622|0.01381|0.01282|0.01169|0.01149|0.0112|0.00823|0.00976|0.00441|0.00414|||-0.00547|-0.00465|-0.00452|-0.00482|-0.00338|-0.00424|-0.005|-0.00511|-0.00796|-0.00458|-0.0047|-0.00479|-0.00646|-0.01763|-0.01525|-0.0116|-0.01198|-0.01141|-0.00849|-0.00986|-0.00432|-0.00295|||360|360|360|360|359|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|264|14|||||||||||||||||||||||||
2025-11-01 10:00:36|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:36|IX.D.ASX.IFD.IP|934|2025-10-31 17:11:10|2025-10-31 21:01:30|9038.8|1.4|0.03493|2025-10-31|0.0112|1|0.053839|0|-0.139022|20|2025-10-31|0.01121|0.0112|0.01122|0.01123|0.01123|0.03587|0.0367|0.03373|0.03373|0.03376|0.03377|0.03375|0.03373|0.03379|0.03384|0.03386|0.03389|0.03389|0.03384|0.03385|0.04483|0.04425|||11|9|12|10|13|32|5|3|3|4|3|3|3|4|4|3|2|2|1|3|0|0|||0.00998|0.00854|0.0078|0.00734|0.00816|0.0044|0.00553|0.00644|0.00724|0.00648|0.00745|0.00706|0.00687|0.00942|0.00796|0.00743|0.00781|0.00715|0.00636|0.00718|0.00205||||-0.01001|-0.01019|-0.00783|-0.00851|-0.0083|-0.00521|-0.00648|-0.00657|-0.00687|-0.00694|-0.00612|-0.00806|-0.00833|-0.00839|-0.00717|-0.00734|-0.00821|-0.00743|-0.00672|-0.00813|-0.005|-0.00221|||290|241|198|190|208|283|217|161|204|157|140|177|220|255|275|266|308|302|234|208|203|6|||||||||||||||||||||||||
2025-11-01 10:00:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:38|IX.D.CAC.IFM.IP|974|2025-10-31 17:11:10|2025-10-31 21:01:40|8122.6|1.5|0.02421|2025-10-31|0.01227|8|0.087104|8|-0.142534|11|2025-10-31|0.04188|0.03679|0.03679|0.03681|0.0368|0.03683|0.03685|0.02474|0.01227|0.01229|0.0123|0.01228|0.01229|0.01232|0.01231|0.01231|0.01851|0.02468|0.02465|0.02462|0.02463|0.02462|||0|0|0|0|0|0|0|3|12|7|6|6|6|9|8|9|25|2|2|2|1|13|||0.00675|0.00987|0.00964|0.00783|0.00972|0.00924|0.00986|0.00796|0.01091|0.00716|0.00665|0.00621|0.00548|0.00678|0.0078|0.00798|0.00763|0.00576|0.0049|0.00487|0.00381|0.01847|||-0.00653|-0.01001|-0.01009|-0.00933|-0.00899|-0.00884|-0.00971|-0.00682|-0.01098|-0.0075|-0.00691|-0.00763|-0.00783|-0.00715|-0.00733|-0.00816|-0.00886|-0.00684|-0.00522|-0.0046|-0.00484||||221|169|152|143|102|163|143|289|359|355|351|357|345|355|359|358|359|352|306|303|62|1||||||||||||||||||||||0|||
2025-11-01 10:00:39|IX.D.XINHUA.IFM.IP|851|2025-10-31 17:11:10|2025-10-31 20:52:50|15266.2|9.5|10.73765|2025-10-31|0.06464|1|0.131344|15|-0.128715|1|2025-10-31|0.15449|0.06464|0.06504|0.06528|0.06522|0.0654|0.06546|0.06559|1.3415|24.21698|28.38583|12.38643|18.84367|3.94425|6.23758|4.99385|4.49144|10.43622|24.24896|10.61783|0.06551||||0|286|166|59|27|123|123|57|35|25|13|17|12|36|27|35|15|11|9|20|4||||0.00311|0.02555|0.02225|0.0141|0.00873|0.01592|0.01581|0.00902|0.00418|0.00704|0.00682|0.00922|0.00686|0.01132|0.00821|0.01405|0.0074|0.00741|0.00699|0.00725|0.00459||||-0.00283|-0.02732|-0.01982|-0.0147|-0.00851|-0.0158|-0.01344|-0.0093|-0.00429|-0.00772|-0.00656|-0.00933|-0.00693|-0.00932|-0.00781|-0.0091|-0.00724|-0.00743|-0.00707|-0.00596|-0.00459||||351|333|360|308|253|360|359|329|327|149|120|211|181|284|308|264|294|270|186|180|40|||||||||||||||||||||||||
2025-11-01 10:00:39|IX.D.HSCHIN.IFU.IP|848|2025-10-31 17:11:20|2025-10-31 20:52:50|9410.7|1.4|0.14189|2025-10-31|0.06463|2|0.239908|15|-0.268179|13|2025-10-31|0.19287|0.09486|0.06463|0.0649|0.19503|0.06498|0.0651|0.06526|0.13212|0.11703|0.06549|0.06558|0.0655|0.06557|0.06555|0.06538|0.06531|0.06539|0.06645|0.19585|0.19478||||0|51|36|20|0|27|22|44|33|6|3|8|5|13|9|12|6|4|5|0|0||||0.00289|0.02855|0.02367|0.01746|0.00168|0.01978|0.0169|0.01622|0.00781|0.00726|0.00653|0.00895|0.00821|0.01591|0.01362|0.01612|0.01354|0.01232|0.01306|0.00458|0.0028||||-0.00292|-0.02783|-0.02071|-0.01831|-0.00186|-0.017|-0.01678|-0.01549|-0.00932|-0.00752|-0.00702|-0.01114|-0.00797|-0.01734|-0.01212|-0.0143|-0.01479|-0.01174|-0.01554|-0.0045|-0.00298||||351|347|357|321|282|335|329|334|344|221|244|312|324|349|355|353|213|162|115|349|189|||||||||||||||||||||||||
2025-11-01 10:00:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:41|IX.D.EMGMKT.IFE.IP|1014|2025-10-31 17:11:20|2025-10-31 20:52:20|1400|42.6|0.03368|2025-10-31|0.03567|19|0.107235|15|-0.078465|11|2025-10-31|0.14167|0.14165|0.14179|0.14209|0.14194|0.14218|0.14225|0.14239|0.14254|0.14259|0.14262|0.14268|0.1426|0.08037|0.03572|0.0357|0.03575|0.0358|0.03573|0.03567|0.14279||||3|4|4|4|2|5|5|7|13|8|9|9|12|42|29|21|18|11|11|143|45||||0.01299|0.0112|0.00818|0.008||0.00889|0.0096|0.00928|0.00817|0.00802|0.00891|0.01095|0.00888|0.01226|0.01037|0.01448|0.01027|0.00938|0.00902|0.00885|0.00793||||-0.01031|-0.01447|-0.00811|-0.01033|-0.0071|-0.01137|-0.00978|-0.00918|-0.01033|-0.0081|-0.0092|-0.01036|-0.00911|-0.01216|-0.01078|-0.01337|-0.01102|-0.00935|-0.0077|-0.012|-0.00779||||155|180|106|94|58|111|153|207|225|194|199|238|256|309|331|297|311|285|214|234|70|||||||||||||||||||||||||
2025-11-01 10:00:41|IX.D.STXE.IFM.IP|1077|2025-10-31 17:11:20|2025-10-31 20:52:10||37.7|0.00943|2025-10-31|0.02636|7|0.038638|0|-0.10563|11|2025-10-31|0.04295|0.03514|0.03514|0.03516|0.03515|0.03517|0.03519|0.02636|0.02637|0.02639|0.02642|0.02639|0.02641|0.02647|0.0265|0.02648|0.02652|0.02655|0.02651|0.02647|0.02649||||5|3|2|1|3|6|19|43|136|220|345|199|147|214|232|249|717|101|87|97|32||||0.00768|0.01104|0.00973|0.00982|0.01172|0.01026|0.01144|0.01335|0.01596|0.01407|0.01533|0.01434|0.0132|0.01456|0.01573|0.01735|0.016|0.01211|0.0112|0.01218|0.01766||||-0.00651|-0.01054|-0.01077|-0.00967|-0.00959|-0.01021|-0.01257|-0.012|-0.0157|-0.01439|-0.01608|-0.01844|-0.0149|-0.01403|-0.01563|-0.01794|-0.01674|-0.01404|-0.01171|-0.01369|-0.01118||||202|160|145|131|96|136|120|130|200|137|129|135|136|169|185|164|203|163|120|96|41|||||||||||||||||||||||||
2025-11-01 10:00:42|IX.D.FTSE.CFD.IP|1077|2025-10-31 17:11:20|2025-10-31 20:53:10|9727.7|3|0.02029|2025-10-31|0.01027|8|0.039029|8|-0.05663|11|2025-10-31|0.04099|0.03077|0.03079|0.03081|0.03081|0.03082|0.03083|0.02054|0.01027|0.01029|0.0103|0.01029|0.01028|0.01028|0.0103|0.0103|0.0155|0.0206|0.02057|0.02055|0.02056||||0|1|0|0|0|1|3|5|16|8|10|12|10|11|14|16|49|4|3|3|2||||0.00315|0.00426|0.00377|0.00392|0.00362|0.00352|0.00425|0.00509|0.00682|0.00437|0.00429|0.00478|0.00481|0.00571|0.00596|0.00598|0.00692|0.00552|0.00368|0.00393|0.00401||||-0.0036|-0.00452|-0.00406|-0.00416|-0.00318|-0.00374|-0.00432|-0.00423|-0.00706|-0.00503|-0.00513|-0.00489|-0.00568|-0.007|-0.00693|-0.00597|-0.00754|-0.00596|-0.00394|-0.00457|-0.00426||||307|288|274|255|211|253|290|294|355|341|338|343|330|350|359|354|358|348|330|328|120|||||||||||||||||||||||||
2025-11-01 10:00:43|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.046795|15|-0.080654|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00139|0.00116|0.00105|0.00148|0.00137|0.00128|0.00128|0.00196|0.00182||||||||||||||||-0.00293|-0.00127|-0.00181|-0.00107|-0.0018|-0.00115|-0.0018|-0.00191|-0.00186||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-01 10:00:44|IX.D.DAX.IDE.IP|1289|2025-10-31 17:11:20|2025-10-31 22:37:30||2|0.01162|2025-10-31|0.00582|8|0.057972|15|-0.100775|11|2025-10-31|0.02353|0.02073|0.02073|0.02074|0.02073|0.02075|0.02076|0.01161|0.00582|0.00583|0.00583|0.00582|0.00583|0.00584|0.00584|0.00584|0.00877|0.0117|0.01169|0.01167|0.01168|0.01286|||0|0|0|0|0|1|1|2|12|7|5|5|5|7|8|6|10|3|2|2|1|2|||0.00508|0.00435|0.00417|0.0035|0.00394|0.00423|0.00457|0.0062|0.01063|0.00732|0.0067|0.00572|0.0062|0.00639|0.00776|0.00761|0.0074|0.00552|0.00481|0.00388|0.00247|0.01534|||-0.0044|-0.00409|-0.00429|-0.00403|-0.0038|-0.00554|-0.00689|-0.00562|-0.01029|-0.00665|-0.00679|-0.00588|-0.00698|-0.00694|-0.00783|-0.00802|-0.00775|-0.00575|-0.00389|-0.00405|-0.00324|-0.01148|||266|326|315|305|291|314|319|352|360|360|360|360|357|360|360|360|360|360|358|357|258|15|||||||||||||||||||||||||
2025-11-01 10:00:44|TM.D.MDAX.IFM.IP|60|2025-10-31 17:15:00|2025-10-31 20:59:50|29608|0|36.95338|2025-10-31|0.33763|7|0.168107|8|-0.169016|17|2025-10-31||||||||0.33763|33.2457|61.04294|67.99558|56.92173|34.12587|43.29151|44.98903|52.40263|61.65021|16.63877|77.11955|100|57.4614|||||||||||0|0|0|0|0|0|0|2|0|0|0|0|0|0||||||||||||0.02949|0.01774|0.01685|0.01948|0.01926|0.01687|0.01743|0.01805|0.0299|0.06491|0.01692|0.03377|0.0169||||||||||||-0.02537|-0.01685|-0.01685|-0.02269|-0.0202|-0.02003|-0.01741|-0.01685|-0.03109|-0.0459|-0.01692||||||1|179|69|56|148|127|137|201|113|96|25|13|6|7|||||||||||||||||||||||||
2025-11-01 10:00:45|TM.D.TECDAX.IFM.IP|17|2025-10-31 17:16:00|2025-10-31 20:55:20||0|36.02748|2025-10-31|3.11714|19|0.430316|16|-1.053361|16|2025-10-31||||||||15.94055|45.75037|77.48262|62.268|56.88433|58.86725|48.14907|55.49447|51.25117|32.94143|65.3962|51.55988|3.11714|51.55245|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14531|0.03332|0.02219|0.01858|0.01949|0.02026|0.01667|0.01585|0.0161|0.06717|0.11107|||0.01398||||||||||||-0.02689|-0.02112|-0.017|-0.02414|-0.0225|-0.01889|-0.01643|-0.01595|-0.06273|-0.13294|||||||7|226|124|119|81|97|127|139|131|175|37|2|1|2|||||||||||||||||||||||||
2025-11-01 10:00:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:46|IX.D.HANGSENG.IFU.IP|1203|2025-10-31 17:11:20|2025-10-31 21:01:20|26208.5|0.9|0.07031|2025-10-31|0.0191|2|0.212487|15|-0.179311|11|2025-10-31|0.11431|0.04124|0.0191|0.01918|0.11524|0.0192|0.01922|0.01926|0.06705|0.05244|0.03091|0.03094|0.0309|0.03095|0.03096|0.03089|0.03085|0.03088|0.03109|0.11565|0.11527|0.11447|||0|59|41|20|0|34|19|34|25|3|2|7|3|10|7|10|4|2|2|0|0|0|||0.00326|0.02056|0.01825|0.01197|0.00161|0.01355|0.01118|0.00969|0.00727|0.00579|0.00466|0.00736|0.00604|0.01125|0.01099|0.01299|0.00913|0.0073|0.00579|0.00393|0.00308|0.00114|||-0.00294|-0.02139|-0.01748|-0.0118|-0.00233|-0.01471|-0.01072|-0.012|-0.00811|-0.00584|-0.0047|-0.00864|-0.00631|-0.01237|-0.00995|-0.01159|-0.00975|-0.00709|-0.00566|-0.00402|-0.00459|-0.00191|||352|352|360|360|285|360|360|360|356|351|336|357|356|360|360|359|360|360|350|359|198|3|||||||||||||||||||||||||
2025-11-01 10:00:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:48|IX.D.MIB.IFM.IP|847|2025-10-31 17:11:40|2025-10-31 20:57:00|43198.9|0.5|18.33387|2025-10-31|0.04609|9|0.092569|8|-0.1098|11|2025-10-31|0.09261|0.09265|0.09267|0.09271|0.09268|0.09275|0.0928|0.04632|0.04613|0.04609|0.04611|0.04618|0.04619|0.04625|0.0464|0.04641|2.77423|18.5451|42.58917|16.34522|0.04628||||0|0|0|0|0|0|0|1|7|4|3|7|2|3|3|3|9|1|1|1|0||||0.0053|0.00577|0.00604|0.00535|0.00579|0.00538|0.0066|0.00943|0.01425|0.01034|0.0098|0.01294|0.01057|0.00926|0.01079|0.00955|0.01048|0.01267|0.01248|0.00862|0.00964||||-0.00577|-0.00748|-0.00763|-0.00741|-0.00588|-0.00669|-0.00721|-0.00873|-0.01285|-0.00862|-0.00949|-0.01961|-0.01107|-0.01101|-0.01011|-0.00848|-0.01149|-0.01284|-0.01193|-0.00826|-0.00578||||265|254|213|202|177|216|235|210|356|338|334|342|341|346|350|336|330|292|188|184|53|||||||||||||||||||||||||
2025-11-01 10:00:49|IX.D.NIKKEI.IFD.IP|1191|2025-10-31 17:11:30|2025-10-31 21:02:50|52241.8|2.9|0.01337|2025-10-31|0.01332|12|0.086725|0|-0.102741|1|2025-10-31|0.01344|0.01346|0.01347|0.01344|0.0134|0.01338|0.01337|0.01335|0.01333|0.01335|0.01336|0.01334|0.01332|0.01335|0.01336|0.01335|0.01339|0.01343|0.0134|0.01339|0.0134|0.05743|||14|10|3|3|3|6|10|3|4|1|1|3|3|3|3|5|5|4|2|4|1|0|||0.02257|0.01978|0.01497|0.01233|0.01278|0.01311|0.01305|0.00828|0.01074|0.00704|0.00637|0.00711|0.00808|0.01038|0.0106|0.0093|0.01096|0.01019|0.00758|0.00728|0.00514||||-0.02014|-0.02032|-0.01494|-0.01238|-0.01222|-0.01186|-0.01174|-0.00745|-0.01058|-0.00712|-0.00647|-0.00718|-0.00857|-0.01086|-0.01147|-0.00987|-0.01243|-0.0109|-0.00738|-0.00786|-0.00666||||360|360|358|360|360|360|355|347|360|360|350|354|357|360|360|360|360|360|357|355|181|1|||||||||||||||||||||||||
2025-11-01 10:00:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:50|IX.D.AEX.IFM.IP|603|2025-10-31 17:11:20|2025-10-31 20:52:30|971.16|0.3|0.03058|2025-10-31|0.01025|8|0.061711|15|-0.132623|7|2025-10-31|0.05102|0.05104|0.05105|0.05107|0.05106|0.05109|0.05112|0.03079|0.01025|0.01026|0.01028|0.01026|0.01026|0.01027|0.01028|0.01028|0.0207|0.03093|0.03088|0.03086|0.03089||||0|0|0|0|0|0|0|1|3|3|4|3|2|2|4|2|5|3|0|0|0||||0.01148|0.01171|0.01154|0.01114|0.01201|0.01221|0.01259|0.01518|0.01296|0.0105|0.01146|0.0107|0.01117|0.01287|0.01297|0.01279|0.01194|0.01259|0.01536|0.01503|0.01913||||-0.01102|-0.01134|-0.0113|-0.01103|-0.01129|-0.01218|-0.01504|-0.02458|-0.01373|-0.01183|-0.01131|-0.01269|-0.01178|-0.01204|-0.01228|-0.01355|-0.01474|-0.01285|-0.01235|-0.01193|-0.0103||||144|149|121|126|87|125|111|137|308|225|226|220|237|293|324|282|303|252|175|200|27|||||||||||||||||||||||||
2025-11-01 10:00:50|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:51|IX.D.SINGAPORE.IFM.IP|790|2025-10-31 17:11:30|2025-10-31 20:49:20||0.6|24.57897|2025-10-31|9.73888|0|0.078036|0|-0.089387|9|2025-10-31|9.73888|15.08944|15.64075|28.17415|14.50296|30.34832|26.38241|36.83242|19.50057|15.3741|47.54644|62.71393|49.09526|23.37127|21.15826|27.90982|32.97227|28.60465|29.1514|35.1467|53.46986||||8|9|7|4|6|6|6|7|10|11|2|1|1|2|1|1|1|1|1|1|0||||0.0169|0.01507|0.01241|0.01161|0.01118|0.01118|0.01224|0.01216|0.01156|0.01676|0.01219|0.01117|0.01116|0.01605|0.01579|0.01531|0.01217|0.01238|0.01192|0.01244|0.0132||||-0.01756|-0.01422|-0.01219|-0.01118|-0.01118|-0.01172|-0.01118|-0.01116|-0.01248|-0.02352|-0.01117|-0.01164|-0.01155|-0.01676|-0.01564|-0.01414|-0.01296|-0.01287|-0.01262|-0.01265|-0.01117||||155|259|205|135|76|155|129|163|226|111|101|126|108|210|232|226|255|224|182|168|58|||||||||||||||||||||||||
2025-11-01 10:00:52|IX.D.SAF.IFMMX.IP|1195|2025-10-31 17:11:30|2025-10-31 20:52:50|103130|0|0.09821|2025-10-31|0.09779|0|0.131164|6|-0.114323|7|2025-10-31|0.09779|0.09781|0.09788|0.09798|0.09799|0.09802|1.28329|6.82815|14.77021|5.38709|19.67386|11.50872|12.64556|2.60633|11.67176|7.03166|0.0983|0.0984|0.09826|0.09814|0.09794||||0|0|0|0|0|0|1|3|5|4|2|3|2|3|5|3|0|0|0|0|0||||0.00329|0.00368|0.00406|0.00273|0.00293|0.0035|0.01185|0.0102|0.01135|0.00877|0.00595|0.0061|0.00685|0.00859|0.00959|0.0066|0.00666|0.0056|0.00485|0.00391|0.00275||||-0.00329|-0.00388|-0.0041|-0.00404|-0.00293|-0.00426|-0.00693|-0.01755|-0.0122|-0.01241|-0.01821|-0.00977|-0.00821|-0.01418|-0.01228|-0.00803|-0.0061|-0.00523|-0.00398|-0.00376|-0.00312||||343|344|324|301|268|307|249|280|285|243|224|244|230|234|275|316|360|360|360|360|184|||||||||||||||||||||||||
2025-11-01 10:00:53|IX.D.IBEX.IFM.IP|415|2025-10-31 17:15:50|2025-10-31 21:01:30|15832.2|0.3|11.86547|2025-10-31|0.03111|8|0.071693|8|-0.13082|8|2025-10-31|0.07484|0.07487|0.07488|0.07491|0.07489|0.07494|0.07497|0.03193|0.03111|0.03117|0.03124|0.03122|0.03119|0.03124|0.03126|0.03122|11.82013|46.08346|44.67807|0.07481|0.07509|0.0758|||0|0|0|0|0|0|0|2|5|3|2|2|2|2|2|2|5|1|1|0|0|0|||0.00536|0.00737|0.00656|0.00621|0.00736|0.0067|0.00837|0.0144|0.01433|0.00901|0.00851|0.00873|0.00812|0.0094|0.00937|0.00795|0.0103|0.01328|0.01127|0.00558|0.00561|0.00758|||-0.00518|-0.00702|-0.00803|-0.00779|-0.00678|-0.00765|-0.00701|-0.0153|-0.01443|-0.01007|-0.00965|-0.01129|-0.01021|-0.00869|-0.00903|-0.0087|-0.01051|-0.00937|-0.01544|-0.00697|-0.00819||||231|189|166|164|125|177|156|122|346|318|305|316|283|324|322|283|263|76|56|195|75|5|||||||||||||||||||||||||
2025-11-01 10:00:54|IX.D.OMX.IFM.IP|879|2025-10-31 17:11:30|2025-10-31 20:59:50|2778.41|0|0.05435|2025-10-31|0.01803|8|0.07647|8|-0.061496|8|2025-10-31|0.05394|0.05396|0.05397|0.05399|0.05398|0.05401|0.05403|0.05318|0.01803|0.01807|0.01807|0.01995|0.05419|0.05429|0.05434|0.05431|0.05438|0.05443|0.05436|0.05429|0.05427||||0|0|0|0|0|0|0|1|44|27|18|24|8|0|0|0|0|0|0|0|0||||0.00505|0.00607|0.00555|0.00603|0.0071|0.00574|0.00618|0.00964|0.0109|0.00902|0.00766|0.00805|0.00717|0.00631|0.00809|0.00876|0.00749|0.00686|0.0059|0.00538|0.00473||||-0.00449|-0.00674|-0.00635|-0.0063|-0.00587|-0.00632|-0.00609|-0.00732|-0.01157|-0.00862|-0.00893|-0.00822|-0.00852|-0.00785|-0.00736|-0.00733|-0.00917|-0.00688|-0.00646|-0.0046|-0.0078||||249|207|189|181|148|185|200|168|336|308|270|265|253|287|317|300|331|317|269|272|85|||||||||||||||||||||||||
2025-11-01 10:00:54|IX.D.SMI.IFM.IP|914|2025-10-31 17:11:30|2025-10-31 20:52:50||1.1|0.01619|2025-10-31|0.01626|7|0.064979|8|-0.049024|13|2025-10-31|0.04876|0.04877|0.04877|0.04879|0.04878|0.0488|0.04882|0.01626|0.01626|0.0163|0.01632|0.01631|0.01632|0.01635|0.01638|0.01637|0.01636|0.01637|0.01634|0.01631|0.01631||||0|0|0|0|0|0|0|2|9|5|5|4|4|6|10|9|22|1|2|1|1||||0.00499|0.0058|0.00634|0.00606|0.00667|0.00586|0.00647|0.00793|0.01005|0.00611|0.00706|0.00747|0.00621|0.00784|0.00819|0.00818|0.00875|0.00603|0.00567|0.00578|0.00462||||-0.00469|-0.0061|-0.00725|-0.00613|-0.00585|-0.00641|-0.0057|-0.00773|-0.01065|-0.00613|-0.00638|-0.00637|-0.0074|-0.00802|-0.00868|-0.00772|-0.0081|-0.00618|-0.00543|-0.0055|-0.00592||||211|187|153|137|107|156|161|260|321|316|314|327|294|333|342|343|346|325|269|274|105|||||||||||||||||||||||||
2025-11-01 10:00:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:56|CC.D.VSTOXX.UNC.IP|251|2025-10-31 17:12:00|2025-10-31 20:13:30|18.8|2|0.40714|2025-10-31|0.41972|17|0.603732|3|-0.218341|10|2025-10-31|0.66926|0.83737|0.67023|0.90409|1.13801|0.69182|0.51479|0.43701|0.43618|0.43816|0.43794|0.43778|0.43484|0.43233|0.42979|0.42617|0.42317|0.41972|0.42343|0.42548|0.42482||||0|0|0|0|0|0|0|1|8|28|11|19|28|16|16|21|11|3|0|1|0||||0.10901|0.5487||0.60373||0.05459|0.13707||0.10307|0.08232|0.10034|0.08893|0.07754|0.08346|0.1046|0.10212|0.08984|0.10292|0.07704|0.10659|0.05311||||-0.0545|-0.05485||||-0.05459|-0.07441||-0.05462|-0.06694|-0.11543|-0.11282|-0.07714|-0.09626|-0.08596|-0.10646|-0.09204|-0.08427|-0.10577|-0.10636|-0.07958||||8|7|4|4|4|11|36|8|46|36|32|52|47|97|114|91|161|138|67|53|14|||||||||||||||||||||||||
2025-11-01 10:00:56|CC.D.VIX.UME.IP|1106|2025-10-31 17:11:30|2025-10-31 20:59:50|19.31|18.6|0.2333|2025-10-31|0.81323|17|0.265393|13|-0.309917|15|2025-10-31|0.85016|0.85068|0.84928|0.8485|0.85084|0.84836|0.84758|0.84849|0.84921||0.85123|0.85095|0.84717|0.84457|0.8406|0.82877|0.82115|0.81323|0.82177|0.82582|0.82575||||4|3|4|1|19|7|5|5|6||9|19|17|23|26|29|20|28|26|63|43||||0.05328|0.12769|0.07438|0.05304||0.10616|0.10597|0.0706|0.1416||0.05319|0.10648|0.14014|0.12574|0.12565|0.09231|0.1084|0.12519|0.10099|0.15999|0.10293||||-0.09301|-0.05319|-0.10613|-0.05302||-0.21209|-0.05301|-0.053|-0.09556||-0.10636|-0.13294|-0.12902|-0.10985|-0.10796|-0.12762|-0.11622|-0.11596|-0.12262|-0.10329|-0.08591||||19|13|21|13|2|7|15|18|18|11|16|53|120|106|127|192|168|103|61|20|||||||||||||||||||||||||
2025-11-01 10:00:57|IR.D.FGBM.FWM2.IP|249|2025-10-31 17:11:40|2025-10-31 20:59:50||63.8|0.00357|2025-10-31|0.02536|20|0.016926|12|-0.016925|15|2025-10-31|33.35026|0.02539|50.01269|100|0.02539|37.51587|20.02116|12.26736|0.0254|0.0254|2.06639|0.0254|1.66431|2.65629|0.02538|0.02539|0.02551|0.02537|0.02537|0.02537|0.02536||||95|107|26|8|45|31|54|180|432|449|321|625|673|433|359|431|626|238|431|50|88||||0.00846||0.00846|||||0.00847|0.00847|0.00847|0.00847|0.00847|0.00987|0.00846|0.00846|0.00846|0.00846|0.00846|||||||-0.00846||-0.00846|||-0.00846|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00906|-0.00846|-0.00987|-0.00846||||||||3|4|10|4|1|8|10|49|48|36|49|22|61|76|69|59|62|10|10|5|14|||||||||||||||||||||||||
2025-11-01 10:00:57|IR.D.FLG.FWM1.IP|143|2025-10-31 17:11:40|2025-10-31 17:59:50|9366.5|23.3|0.00657|2025-10-31|0.02135|17|0.042724|12|-0.021389|8|2025-10-31|||||||||0.02139|0.02139|0.02139|0.02139|0.02136|0.02136|0.02137|0.02139|0.02136|0.02135|||||||||||||||95|88|82|71|73|68|81|93|189|41|||||||||||||||0.00897|0.00695|0.00891|0.00856|0.01119|0.00831|0.00847|0.00823|0.0089|0.00686|||||||||||||||-0.00895|-0.0101|-0.00786|-0.00891|-0.00793|-0.00938|-0.00881|-0.0084|-0.00958|-0.0061|||||||156|79|84|80|144|144|156|141|141|67|||||||||||||||||||||||||
2025-11-01 10:00:58|IR.D.ULTRA100.FWM2.IP|839|2025-10-31 17:11:40|2025-10-31 20:59:50||95|0.00962|2025-10-31|0.03287|14|0.077349|12|-0.051747|13|2025-10-31|0.0329|0.03288|0.0329|0.03289|0.0329|0.0329|0.0329|0.03296|0.03299|0.03295|0.03296|0.03295|0.03292|0.03289|0.03287|0.03294|0.03296|0.03296|0.03296|0.03296|0.03294||||18|22|29|41|49|42|31|37|45|40|31|53|68|68|89|103|113|87|153|288|281||||0.01254|0.01891|0.01892|0.01316|0.0255|0.01953|0.01682|0.01794|0.02003|0.01766|0.02225|0.02051|0.02101|0.02009|0.02205|0.02354|0.02119|0.02081|0.02569|0.02494|0.02595||||-0.01289|-0.01767|-0.01316|-0.01316|-0.01974|-0.02089|-0.01275|-0.01661|-0.02145|-0.01968|-0.02224|-0.01999|-0.01884|-0.02097|-0.02283|-0.02341|-0.01999|-0.02069|-0.01731|-0.02499|-0.02552||||34|28|24|17|5|20|31|56|39|71|54|74|152|140|106|108|84|68|56|85|46|||||||||||||||||||||||||
2025-11-01 10:00:58|IR.D.BOND100.FWM2.IP|925|2025-10-31 17:11:40|2025-10-31 20:59:50||73.7|0.00545|2025-10-31|0.03403|14|0.053648|12|-0.027293|7|2025-10-31|0.03405|0.03405|0.03406|0.03405|0.03406|0.03405|0.03405|0.0341|0.03412|0.0341|0.0341|0.03409|0.03406|0.03404|0.03403|0.03408|0.03409|0.03409|0.03408|0.03407|0.03406||||41|42|51|33|49|97|83|101|75|62|70|68|146|113|103|210|133|132|151|284|337|||||0.02667|0.0264|0.02682|||0.0264|0.02686|0.02645|0.02416|0.02643|0.0237|0.02718|0.02361|0.02449|0.02519|0.02643|0.02642|0.02656|0.02713|0.02641||||-0.02639||-0.02639|-0.02001||-0.02723|-0.02638|-0.02691|-0.02132|-0.02387||-0.02429|-0.0241|-0.02574|-0.02493|-0.02121|-0.02669|-0.02684||-0.02639|-0.0264||||31|22|15|17|7|10|5|37|41|42|44|52|92|102|76|71|67|36|43|49|26|||||||||||||||||||||||||
2025-11-01 10:00:59|IR.D.10YEAR100.FWM2.IP|1192|2025-10-31 17:11:40|2025-10-31 20:59:50|11282.4|225.7|0.00426|2025-10-31|0.03547|14|0.0284|12|-0.028392|13|2025-10-31|0.0355|0.0355|0.03551|0.0355|0.03551|0.0355|0.03551|0.03553|0.03553|0.03552|0.03552|0.03552|0.0355|0.03549|0.03547|0.03549|0.0355|0.03549|0.03549|0.03549|0.03548||||73|153|138|150|126|427|178|254|255|460|199|331|528|447|421|431|522|532|851|1218|1092||||0.01361||0.0142|0.01331||0.01331|0.01243|0.01354|0.01399|0.01421|0.01376|0.01265|0.01431|0.01344|0.0136|0.01366|0.01405|0.0142|0.01302|0.01369|0.01632||||-0.01065|-0.01183|-0.0142|-0.01331|-0.0142|||-0.01261|-0.01403||-0.0142|-0.01332|-0.01295|-0.01445|-0.0133|-0.01378|-0.01366|-0.0139||-0.01346|-0.01153||||31|17|12|10|13|18|22|40|44|12|31|53|93|107|61|70|54|40|33|44|34|||||||||||||||||||||||||
2025-11-01 10:00:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:00:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:00|IR.D.FOAT.FWM2.IP|129|2025-10-31 17:12:10|2025-10-31 17:59:50||36.8|6.98629|2025-10-31|2.58222|8|0.02448|12|-0.024472|12|2025-10-31|33.36049|25.03055|64.72074|75.01019|14.32064|37.5275|45.85575|9.60282|2.58222|12.78142|10.24114|21.77143|4.86692|7.91218|4.14915|6.14575|6.05374|24.1693|||||||3|11|3|1|12|4|7|31|92|78|91|79|82|86|96|102|171|79|||||||||||||0.00815|0.00925|0.00942|0.00816|0.00816|0.00816|0.01088|0.00849|0.00859|0.00898|0.00816|0.00816|||||||-0.00815||||||-0.00815|-0.00816|-0.0085|-0.00816|-0.00816|-0.00816|-0.00872|-0.00884|-0.00847|-0.00848|-0.00861|-0.00816|||||||12|12|17|8|7|8|24|115|118|102|98|69|145|127|146|131|133|58|||||||||||||||||||||||||
2025-11-01 10:01:00|IR.D.FBTP.FWM2.IP|85|2025-10-31 17:17:00|2025-10-31 17:59:50||24.4|2.35924|2025-10-31|2.00119|15|0.024718|12|-0.016498|8|2025-10-31||||||||15.96445|4.83946|4.74545|4.38761|3.21451|2.5613|3.10158|2.02099|2.00119|3.01033|6.49092||||||||||||||37|132|159|138|188|157|145|171|152|210|47||||||||||||||0.00884|0.00825|0.00866|0.00824|0.00824|0.00974|0.00824|0.00824|0.00876|0.00824|0.00823||||||||||||||-0.00825|-0.00871|-0.00824|-0.00824|-0.00824|-0.00872|-0.00875|-0.00824|-0.00824|-0.00823|-0.00823|||||||113|125|85|69|63|119|98|101|102|101|31|||||||||||||||||||||||||
2025-11-01 10:01:01|IR.D.05YEAR100.FWM2.IP|1222|2025-10-31 17:11:40|2025-10-31 20:59:50||169.2|0.00234|2025-10-31|0.0183|14|0.013736|12|-0.007329|7|2025-10-31|0.01831|0.01831|0.01832|0.01831|0.01832|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.0183||||115|119|90|128|98|289|356|121|252|145|209|213|397|350|310|349|260|261|504|657|670||||0.00733|0.00549|0.0055|0.00549|0.00733|0.00733||0.00715|0.00733|0.0071|0.00589|0.00674|0.00714|0.00662|0.00677|0.00732|0.007|0.00732|0.00732|0.00692|0.00732|||||||-0.00733|-0.00733|-0.0061|-0.00504|-0.00672|-0.00628|-0.00641|-0.0055|-0.00623|-0.00687|-0.0069|-0.00692|-0.00732|-0.00696|-0.00366|-0.00732|-0.00732|-0.00732||||16|15|22|18|23|18|12|42|35|36|45|60|106|108|82|83|83|30|42|42|50|||||||||||||||||||||||||
2025-11-01 10:01:02|CC.D.DX.UME.IP|1041|2025-10-31 17:11:50|2025-10-31 20:59:50|9933.7|2|0.04774|2025-10-31|0.05029|17|0.031196|13|-0.017112|14|2025-10-31|0.05046|0.05047|0.05046|0.05044|0.05045|0.05044|0.05043|0.05039|0.05041|0.05042|0.05043|0.05042|0.05038|0.05034|0.05031|0.05031|0.05032|0.05029|0.05029|0.0503|0.05031||||1|1|1|0|1|0|1|1|1|1|1|1|2|4|5|5|2|3|2|2|1||||0.00185|0.00224|0.00171|0.00159|0.00166|0.00185|0.00224|0.0023|0.00261|0.00244|0.00217|0.00287|0.00326|0.0038|0.00351|0.00371|0.00314|0.00229|0.00205|0.00222|0.00209||||-0.00226|-0.00197|-0.00206|-0.00141|-0.00149|-0.00171|-0.00227|-0.0025|-0.00254|-0.00247|-0.00198|-0.00243|-0.00286|-0.00306|-0.00321|-0.00305|-0.00291|-0.00218|-0.00218|-0.00196|-0.00267||||262|250|219|193|187|218|275|332|325|291|293|310|330|340|333|341|328|286|261|252|244|||||||||||||||||||||||||
2025-11-01 10:01:02|CS.D.BITCOIN.CDE.IP|508|2025-11-01 08:00:00|2025-11-01 10:01:00|110008|3|0.05358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:03|CS.D.ETHUSD.CFE.IP|595|2025-11-01 08:00:00|2025-11-01 10:01:00|3875.3|4.5|0.05424||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:03|CS.D.CRYPTOB10.CFD.IP|727|2025-11-01 08:00:00|2025-11-01 10:01:00|25256.78|8.1|0.3167||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:04|CS.D.USDBRL.MINI.IP|821|2025-10-31 17:12:00|2025-10-31 20:59:50|54117.5|3.8|0.09883|2025-10-31|0.09361|17|0.047965|14|-0.043364|20|2025-10-31||||||||||||||0.10256|0.09829|0.09395|0.10409|0.09361|0.09386|0.09373|0.11338|||||||||||||||||6|7|6|5|5|4|3|3|||||||||||||||||0.00755|0.00779|0.0084|0.00718|0.00671|0.00564|0.00558|0.02186|||||||||||||||||-0.00815|-0.00845|-0.00844|-0.00718|-0.00634|-0.00526|-0.00561|-0.01535||||272|326|299|263|253|209|189|213|||||||||||||||||||||||||
2025-11-01 10:01:04|CS.D.USDINR.MINI.IP|255|2025-10-31 17:12:00|2025-10-31 19:58:50|8878.7|2.2|0.22405|2025-10-31|0.16884|9|0.077819|3|-0.072148|4|2025-10-31||0.28209|0.28204|0.25525|0.17875|0.17469|0.18157|0.17278|0.17085|0.16884|0.17102|0.16896|0.16893|0.18974|0.16886|0.16885|0.20136|0.18064|0.23641|0.28156||||||2|2|3|3|3|3|2|3|3|3|2|3|2|3|2|2|3|2|2||||||0.00677|0.0079|0.01674|0.00505|0.00603|0.00325|0.00368|0.00593|0.00217|0.00357|0.00387|0.00236|0.0056|0.00206|0.002|0.00269|0.00129|0.00135|0.00163||||||-0.00548|-0.01166|-0.01574|-0.00656|-0.00541|-0.00686|-0.00405|-0.00448|-0.00225|-0.00552|-0.00338|-0.00195|-0.00478|-0.00184|-0.0019|-0.00218|-0.00305|-0.00197|-0.00169|||||36|44|173|221|156|187|173|169|157|162|119|134|135|146|116|128|152|40|85|||||||||||||||||||||||||
2025-11-01 10:01:05|CS.D.USDTWD.MINI.IP|71|2025-10-31 17:17:10|2025-10-31 19:57:40|30762.6|1.8|0.07967|2025-10-31|0.06502|16|0.048881|1|-0.034182|1|2025-10-31||0.45372|0.06518|0.06582|0.06516|0.06516|0.06542|0.0655|0.06526|0.06512|0.06513|0.06513|0.06509|0.07356|0.06506|0.06505|0.06502|0.0659|0.08127|0.08127||||||3|2|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00561|0.00282|0.00263|0.00172|0.00315|0.00371|0.00271|0.00346|0.00277|0.00304|0.00377|0.00238|0.0029|0.0036|0.00452|0.00276|0.00244|0.00723|0.00191||||||-0.00427|-0.00303|-0.00327|-0.00228|-0.00209|-0.00256|-0.00258|-0.00267|-0.00187|-0.00231|-0.00474|-0.00305|-0.00398|-0.00249|-0.00285|-0.00164|-0.00198|-0.00255|-0.0078|||||260|202|188|145|132|242|209|98|115|104|72|93|102|70|75|70|37|28|34|||||||||||||||||||||||||
2025-11-01 10:01:06|CS.D.EURGBP.MINI.IP|1039|2025-10-31 17:11:50|2025-10-31 20:58:50|8766.8|4.2|0.01187|2025-10-31|0.01022|11|0.028515|20|-0.057001|20|2025-10-31|0.01335|0.01023|0.01023|0.01023|0.01023|0.0105|0.0103|0.01029|0.01023|0.01024|0.01024|0.01022|0.01023|0.01022|0.01024|0.01025|0.01025|0.01025|0.01026|0.01026|0.01658||||4|4|3|2|2|3|4|5|5|5|3|5|7|8|7|8|5|4|3|3|7||||0.00253|0.00175|0.00168|0.00158|0.00145|0.00187|0.00224|0.003|0.00269|0.00282|0.0027|0.00308|0.00327|0.00313|0.00306|0.00347|0.00283|0.00205|0.00199|0.00197|0.00346||||-0.00261|-0.00166|-0.00161|-0.00147|-0.00155|-0.00176|-0.00247|-0.00303|-0.00259|-0.00253|-0.00256|-0.00305|-0.00312|-0.00346|-0.00344|-0.00375|-0.00308|-0.00248|-0.00211|-0.00191|-0.00384||||296|296|265|212|181|231|296|331|330|316|299|327|343|354|356|352|336|299|284|253|265|||||||||||||||||||||||||
2025-11-01 10:01:08|CS.D.EURUSD.CEDM.IP|1146|2025-10-31 17:11:50|2025-10-31 21:55:00|11533.6|4.6|0.09368|2025-10-31|0.00524|18|0.030333|14|-0.044193|13|2025-10-31|0.3063|1.33068|0.00537|0.00557|0.87117|0.37062|0.00583|0.00564|0.00565|0.0055|0.00549|0.30562|0.00553|0.00531|0.00537|0.00555|0.00533|0.00565|0.00524|0.33676|0.00872|0.04942|||5|4|3|2|2|3|4|6|6|5|4|5|8|11|11|11|8|4|3|4|7|1|||0.00237|0.00243|0.00183|0.00179|0.0017|0.00173|0.0024|0.00298|0.00322|0.00289|0.00259|0.00299|0.00371|0.0039|0.00416|0.00428|0.00338|0.00252|0.00227|0.00204|0.00286||||-0.00212|-0.00237|-0.00206|-0.0018|-0.00187|-0.0017|-0.00221|-0.00313|-0.00281|-0.00288|-0.00221|-0.00302|-0.00371|-0.00448|-0.00451|-0.00409|-0.00372|-0.00255|-0.00219|-0.00202|-0.00292||||335|302|288|244|231|274|320|356|343|336|330|334|353|359|360|359|356|315|280|302|310|1|||||||||||||||||||||||||
2025-11-01 10:01:08|CS.D.GBPUSD.MINI.IP|1135|2025-10-31 17:12:00|2025-10-31 20:58:50|13145.4|5.8|0.00838|2025-10-31|0.00685|19|0.031194|20|-0.029664|20|2025-10-31|0.60657|0.0072|0.00774|1.55251|0.42775|1.43666|0.00782|0.00714|0.30312|0.00706|0.00699|0.00695|0.00776|0.00705|0.00737|0.007|0.00687|0.00688|0.0069|0.00685|0.01291||||6|4|4|3|2|3|4|7|6|5|4|6|9|10|9|12|8|5|4|4|10||||0.00226|0.00242|0.00267|0.00212|0.00176|0.00203|0.00292|0.00361|0.00343|0.0034|0.00262|0.00409|0.00388|0.0045|0.00393|0.00415|0.00359|0.00297|0.00276|0.00215|0.00364||||-0.00226|-0.00248|-0.00197|-0.00196|-0.00147|-0.00224|-0.00302|-0.00354|-0.00353|-0.00317|-0.00287|-0.00384|-0.00457|-0.00469|-0.00419|-0.00475|-0.00418|-0.00275|-0.00252|-0.0023|-0.00387||||336|312|305|259|238|280|314|351|338|325|334|339|354|353|357|352|346|331|314|278|282|||||||||||||||||||||||||
2025-11-01 10:01:09|CS.D.NZDUSD.MINI.IP|925|2025-10-31 17:12:00|2025-10-31 20:58:50|5722.5|3.2|0.03985|2025-10-31|0.03173|19|0.034848|0|-0.033124|1|2025-10-31|0.05226|0.04073|0.03925|0.03893|0.03231|0.03195|0.04531|0.0351|0.03525|0.03939|0.03402|0.0342|0.04324|0.03508|0.04019|0.04254|0.03866|0.03604|0.03942|0.03173|0.05304||||3|4|3|3|2|3|3|4|3|3|3|3|5|6|6|7|6|3|3|3|4||||0.00525|0.00671|0.0056|0.00463|0.0036|0.00413|0.0053|0.00454|0.00556|0.00487|0.00364|0.00468|0.00528|0.00597|0.006|0.00672|0.0053|0.00406|0.00545|0.00295|0.00342||||-0.00422|-0.00799|-0.00672|-0.00676|-0.00369|-0.00385|-0.00649|-0.00505|-0.00472|-0.00514|-0.00357|-0.00423|-0.00602|-0.0055|-0.00569|-0.00687|-0.00545|-0.00495|-0.00589|-0.00285|-0.00535||||285|331|296|254|208|247|318|319|284|278|269|305|325|344|350|353|353|295|261|227|202|||||||||||||||||||||||||
2025-11-01 10:01:10|CS.D.USDCAD.MINI.IP|1170|2025-10-31 17:11:50|2025-10-31 20:58:50|14008.5|6.6|0.01108|2025-10-31|0.00928|19|0.042092|15|-0.027821|15|2025-10-31|0.01497|0.35148|0.01081|0.01035|0.01107|0.0095|0.00984|0.00991|0.00959|0.00954|0.0096|0.00943|0.01|0.0095|0.00934|0.00955|0.00946|0.00936|0.00929|0.00928|0.01633||||6|5|4|3|3|4|4|5|4|4|4|5|7|7|7|10|7|5|6|5|11||||0.0017|0.0019|0.00151|0.00126|0.00111|0.00139|0.00146|0.00246|0.00215|0.00168|0.00176|0.00201|0.00324|0.0026|0.00264|0.00415|0.00297|0.00197|0.00163|0.0021|0.00283||||-0.00176|-0.0018|-0.00148|-0.00127|-0.00108|-0.00121|-0.00126|-0.00221|-0.00224|-0.00169|-0.00168|-0.00194|-0.00289|-0.00297|-0.00324|-0.00367|-0.0029|-0.00194|-0.0017|-0.0021|-0.00315||||327|293|294|261|229|252|282|320|302|269|283|300|343|349|351|345|347|316|321|306|295|||||||||||||||||||||||||
2025-11-01 10:01:11|CS.D.USDCHF.MINI.IP|1059|2025-10-31 17:12:00|2025-10-31 20:58:50|8042.2|4.1|0.0223|2025-10-31|0.01865|18|0.031158|11|-0.041095|15|2025-10-31|0.02994|0.02988|0.02562|0.02717|0.02279|0.02788|0.02694|0.02312|0.02081|0.01966|0.02009|0.01869|0.01877|0.01875|0.01869|0.01867|0.01868|0.01866|0.01865|0.01865|0.03249||||5|4|5|4|3|4|3|5|4|4|3|3|6|7|7|9|7|3|3|3|7||||0.00267|0.00283|0.00291|0.00277|0.00278|0.00254|0.00255|0.00348|0.00374|0.00272|0.00342|0.00338|0.00439|0.00513|0.00464|0.00514|0.00489|0.00269|0.0027|0.00247|0.00315||||-0.00313|-0.00317|-0.00251|-0.00257|-0.00256|-0.00255|-0.00257|-0.00373|-0.0039|-0.00293|-0.00345|-0.00325|-0.00368|-0.00428|-0.00499|-0.0059|-0.00414|-0.00259|-0.0029|-0.00222|-0.0038||||323|303|286|235|234|267|282|336|318|294|301|290|335|349|356|350|336|288|293|259|279|||||||||||||||||||||||||
2025-11-01 10:01:12|CS.D.USDCNH.MINI.IP|1187|2025-10-31 17:11:50|2025-10-31 20:58:50|71220.2|6.1|0.00958|2025-10-31|0.00842|14|0.014343|1|-0.011936|15|2025-10-31|0.01676|0.0097|0.00861|0.00905|0.00884|0.00856|0.00891|0.0089|0.00846|0.00843|0.00843|0.00843|0.00848|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.01396||||7|11|10|8|4|7|10|12|9|8|6|6|8|8|9|10|7|7|7|5|4||||0.00099|0.0018|0.00123|0.00088|0.00078|0.00089|0.00118|0.00144|0.0009|0.00081|0.00076|0.00073|0.00084|0.00094|0.00104|0.00109|0.00089|0.00059|0.00092|0.00053|0.00078||||-0.00093|-0.0018|-0.00135|-0.00099|-0.00072|-0.00069|-0.00111|-0.00148|-0.00099|-0.00084|-0.00073|-0.00063|-0.00078|-0.00085|-0.0009|-0.00109|-0.00097|-0.00063|-0.0007|-0.00053|-0.00074||||356|356|354|343|293|341|357|357|350|344|338|342|352|354|356|358|351|340|337|328|248|||||||||||||||||||||||||
2025-11-01 10:01:13|CS.D.USDDKK.MINI.IP|1309|2025-10-31 17:12:00|2025-10-31 20:58:50|64697.8|6.5|0.02878|2025-10-31|0.02327|10|0.036939|13|-0.034308|20|2025-10-31|0.031|0.031|0.03099|0.03099|0.031|0.03099|0.03079|0.02572|0.02599|0.02344|0.02327|0.02333|0.02352|0.02341|0.02327|0.02344|0.02436|0.02767|0.02841|0.02685|0.03186||||6|7|6|4|4|5|7|12|11|10|9|10|14|16|17|18|13|8|6|6|6||||0.00184|0.00191|0.00168|0.00153|0.00119|0.00151|0.00202|0.00299|0.00303|0.00244|0.002|0.00238|0.00353|0.0039|0.00408|0.00369|0.00359|0.00235|0.00192|0.00164|0.0024||||-0.00187|-0.00202|-0.00153|-0.0012|-0.00123|-0.00124|-0.00205|-0.00277|-0.00308|-0.00242|-0.00194|-0.00269|-0.00316|-0.00348|-0.00367|-0.00376|-0.00303|-0.00228|-0.00185|-0.00164|-0.00301||||358|347|352|327|328|326|346|359|360|355|358|359|360|360|360|360|359|356|345|343|335|||||||||||||||||||||||||
2025-11-01 10:01:14|CS.D.USDHUF.MINI.IP|831|2025-10-31 17:12:10|2025-10-31 20:58:30|33591.6|2.8|0.08856|2025-10-31|0.05944|14|0.085026|0|-0.063122|8|2025-10-31|0.72609|0.14939|0.14906|0.14904|0.14907|0.14904|0.14927|0.06955|0.05986|0.06045|0.05995|0.05996|0.05962|0.06152|0.05944|0.05944|0.06089|0.06776|0.06889|0.08085|0.15197||||6|5|5|4|4|6|9|6|6|5|4|4|6|9|8|8|5|3|3|3|2||||0.00838|0.00212|0.00347|0.00278|0.00282|0.00339|0.00271|0.0058|0.00487|0.00439|0.00442|0.00383|0.00474|0.00573|0.00636|0.00606|0.00628|0.01037|0.00972|0.01431|0.00603||||-0.00621|-0.0039|-0.00469|-0.00569|-0.00505|-0.00339|-0.00309|-0.00589|-0.0056|-0.00516|-0.00398|-0.00407|-0.00422|-0.00494|-0.00473|-0.00539|-0.00514|-0.00438|-0.005|-0.00265|-0.00694||||348|217|213|222|199|311|357|328|338|333|310|317|340|355|355|357|314|258|227|238|163|||||||||||||||||||||||||
2025-11-01 10:01:15|CS.D.USDJPY.MINI.IP|1191|2025-10-31 17:12:10|2025-10-31 20:58:50|15398|4.6|0.09014|2025-10-31|0.00475|16|0.029161|7|-0.048079|1|2025-10-31|0.00668|0.00556|0.0054|0.58992|0.00555|0.00538|0.00554|0.00556|0.00567|0.005|0.00487|0.00483|0.00517|0.00498|0.00492|0.00516|0.00475|0.00518|0.3136|0.00593|0.00886||||11|11|6|5|5|7|9|13|11|8|6|7|13|14|14|12|10|5|4|5|5||||0.00449|0.00468|0.00276|0.00281|0.00289|0.00367|0.0043|0.00509|0.00411|0.00307|0.00242|0.00288|0.00476|0.00484|0.00483|0.00425|0.00327|0.00226|0.00222|0.00193|0.0022||||-0.00524|-0.00581|-0.00293|-0.00231|-0.0028|-0.00292|-0.00415|-0.00492|-0.00495|-0.00324|-0.00282|-0.00345|-0.005|-0.0047|-0.00447|-0.00401|-0.00362|-0.00248|-0.00231|-0.00198|-0.0023||||358|360|355|342|351|349|359|360|359|358|350|353|354|360|360|359|355|346|324|323|269|||||||||||||||||||||||||
2025-11-01 10:01:16|CS.D.USDKRW.MINI.IP|419|2025-10-31 17:12:10|2025-10-31 19:58:50|142633.8|2.3|0.1223|2025-10-31|0.07009|2|0.061206|7|-0.061356|0|2025-10-31|0.10121|0.07014|0.07009|0.07013|0.07018|0.07022|0.07189|0.08336|0.09757|0.0702|0.07018|0.07474|0.09278|0.12668|0.08799|0.1284|0.1184|0.0873|0.14021|0.1402|||||11|11|7|6|7|6|7|4|3|4|9|5|3|4|4|4|2|3|3|2|||||0.00799|0.0051|0.0045|0.0032|0.00336|0.00285|0.00478|0.00559|0.00562|0.00211|0.00149|0.0022|0.00396|0.0042|0.00247|0.00353|0.00312|0.00147|0.00186|0.00183|||||-0.00945|-0.00535|-0.00417|-0.00325|-0.00359|-0.00309|-0.00477|-0.006|-0.00475|-0.00238|-0.00144|-0.00212|-0.00275|-0.00347|-0.00257|-0.00618|-0.00289|-0.00417|-0.00233|-0.00238|||||350|357|334|336|339|309|308|263|239|223|266|201|211|237|254|214|164|175|174|105|||||||||||||||||||||||||
2025-11-01 10:01:17|CS.D.USDMXN.MINI.IP|1188|2025-10-31 17:12:10|2025-10-31 20:58:50|185719.5|6.9|0.04023|2025-10-31|0.03149|16|0.04271|18|-0.031057|13|2025-10-31|0.04895|0.04858|0.04857|0.04856|0.04725|0.04856|0.04854|0.04844|0.04853|0.0479|0.04407|0.04489|0.04262|0.03779|0.03483|0.0329|0.03149|0.03541|0.04245|0.03586|0.04846||||5|7|5|5|3|4|8|8|7|5|4|7|11|11|9|10|10|9|8|6|5||||0.00266|0.0019|0.00148|0.00145|0.00131|0.00107|0.00157|0.00219|0.0019|0.00274|0.00245|0.00345|0.00436|0.00425|0.00439|0.00424|0.00408|0.00284|0.00352|0.0028|0.00209||||-0.00156|-0.00154|-0.00148|-0.0014|-0.00127|-0.0007|-0.00155|-0.00219|-0.00223|-0.00261|-0.00262|-0.00376|-0.00516|-0.00434|-0.0041|-0.0053|-0.00366|-0.00318|-0.00344|-0.00239|-0.00216||||306|334|291|265|215|276|325|336|320|268|272|328|344|354|351|342|355|350|329|304|278|||||||||||||||||||||||||
2025-11-01 10:01:18|CS.D.USDNOK.MINI.IP|1243|2025-10-31 17:12:10|2025-10-31 20:58:50|101119.7|9.8|0.03834|2025-10-31|0.02479|15|0.063731|19|-0.078778|20|2025-10-31|0.05143|0.04975|0.04973|0.04971|0.04972|0.04708|0.04947|0.02752|0.0254|0.02813|0.02522|0.02562|0.02576|0.02548|0.02516|0.02479|0.02828|0.0249|0.0252|0.0482|0.05515||||12|9|5|10|4|7|8|17|21|15|18|19|22|27|25|25|19|10|10|11|8||||0.00539|0.00363|0.00213|0.00277|0.00307|0.00305|0.00256|0.0041|0.00476|0.00602|0.00469|0.00403|0.00571|0.00624|0.0058|0.00538|0.00481|0.00236|0.00317|0.00313|0.00413||||-0.00425|-0.00317|-0.00264|-0.00276|-0.00313|-0.00291|-0.00268|-0.00357|-0.00542|-0.00554|-0.00419|-0.00466|-0.00621|-0.006|-0.0059|-0.0048|-0.00482|-0.00245|-0.00319|-0.0028|-0.00578||||341|315|265|298|290|320|318|360|360|353|359|360|359|360|360|360|359|351|341|311|309|||||||||||||||||||||||||
2025-11-01 10:01:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:20|CS.D.USDSEK.MINI.IP|1121|2025-10-31 17:12:10|2025-10-31 20:58:40|94847|8|0.03116|2025-10-31|0.02638|14|0.069218|13|-0.03984|20|2025-10-31|1.7619|0.54054|0.05657|0.05614|0.05626|2.43345|13.13946|0.02868|0.02694|0.02696|0.02766|0.0267|0.02839|0.02665|0.02638|0.02642|0.02687|0.02737|0.02706|0.0273|0.04253||||3|2|2|3|3|2|3|8|8|9|7|10|12|15|15|14|9|12|6|6|8||||0.01298|0.00649|0.00893|0.00785|0.00894|0.00835|0.005|0.00382|0.00381|0.00418|0.00354|0.00383|0.00542|0.00513|0.00557|0.00558|0.00561|0.00374|0.00326|0.00397|0.00374||||-0.00532|-0.00422|-0.00384|-0.00317|-0.00355|-0.00363|-0.00356|-0.00385|-0.00416|-0.00383|-0.00348|-0.00361|-0.00623|-0.00465|-0.00524|-0.00516|-0.0052|-0.00358|-0.00305|-0.00281|-0.0045||||294|206|186|176|179|168|191|351|348|343|336|347|356|357|358|357|343|348|286|267|288|||||||||||||||||||||||||
2025-11-01 10:01:20|CS.D.USDSGD.MINI.IP|1146|2025-10-31 17:12:10|2025-10-31 20:58:20|13001.1|5|0.45498|2025-10-31|0.01263|16|0.050753|20|-0.085291|20|2025-10-31|1.21539|0.01383|0.37526|0.01407|1.12053|0.38063|0.01361|0.01373|0.01424|0.01512|0.01338|0.33021|0.01327|0.01336|0.01396|0.0145|0.01263|0.31169|0.01372|0.01408|1.76112||||6|5|4|3|3|4|3|5|5|5|4|4|6|7|7|8|6|6|5|5|4||||0.00225|0.00243|0.00241|0.00212|0.0018|0.00217|0.00219|0.00243|0.00241|0.00221|0.00179|0.00196|0.00238|0.00238|0.00218|0.00237|0.00206|0.00169|0.00149|0.00159|0.0048||||-0.00216|-0.00238|-0.00187|-0.00193|-0.00165|-0.00179|-0.00208|-0.00208|-0.00236|-0.00202|-0.0016|-0.00217|-0.00196|-0.00225|-0.00225|-0.0026|-0.00187|-0.00176|-0.00178|-0.0016|-0.00376||||334|318|277|266|271|272|278|328|317|313|308|317|342|345|339|354|341|336|326|320|232|||||||||||||||||||||||||
2025-11-01 10:01:21|CS.D.USDZAR.MINI.IP|1164|2025-10-31 17:12:10|2025-10-31 20:57:20|173083.3|11.5|0.05572|2025-10-31|0.05182|14|0.166501|6|-0.074544|6|2025-10-31|0.07622|0.07259|0.06239|0.06788|0.06694|0.05203|0.05336|0.05198|0.05204|0.05201|0.05195|0.05199|0.05216|0.05194|0.05182|0.05195|0.05192|0.05199|0.05227|0.05194|0.07643||||3|3|4|2|2|3|9|21|19|17|13|13|17|18|21|20|20|19|13|8|3||||0.00452|0.00398|0.00447|0.00463|0.00428|0.00317|0.00564|0.00487|0.00558|0.00435|0.00387|0.00329|0.00544|0.00511|0.00586|0.00491|0.00432|0.00421|0.0028|0.00199|0.00228||||-0.00426|-0.00368|-0.00377|-0.00226|-0.00258|-0.00266|-0.00463|-0.00553|-0.00502|-0.00394|-0.00342|-0.00372|-0.00496|-0.00452|-0.00611|-0.00553|-0.0042|-0.00424|-0.00315|-0.0018|-0.00412||||221|229|227|165|143|229|294|355|353|349|356|357|351|360|358|358|359|360|360|342|175|||||||||||||||||||||||||
2025-11-01 10:01:22|CS.D.ALUMINIUM.MINI.IP|177|2025-10-31 17:12:20|2025-10-31 18:58:30|2879|2.2|0.22167|2025-10-31|0.208|17|0.169756|18|-0.31452|9|2025-10-31||0.2094|0.20922|0.21447|0.20976|0.21794|0.21407|0.2121|0.20987|0.21068|0.21043|0.20941|0.20846|0.20875|0.20888|0.20865|0.20839|0.208|0.23719|||||||3|3|3|2|3|3|2|3|3|2|3|3|5|3|3|4|2|2|||||||0.01408|0.01364|0.00966|0.00845|0.01299|0.01222|0.01337|0.01561|0.01941|0.01493|0.02085|0.01798|0.02017|0.01563|0.01631|0.01834|0.01437|0.01843|||||||-0.01292|-0.01274|-0.01347|-0.01158|-0.0158|-0.01364|-0.01576|-0.01482|-0.02714|-0.0112|-0.01721|-0.0145|-0.01933|-0.01842|-0.01963|-0.01825|-0.01399|-0.01122||||||210|201|177|79|187|226|168|213|202|114|195|239|323|277|243|245|123|83|||||||||||||||||||||||||
2025-11-01 10:01:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:23|CC.D.W.UME.IP|374|2025-10-31 17:12:20|2025-10-31 18:19:50|543.4|35.6|0.05852|2025-10-31|0.11034|18|0.392084|0|-0.093914|14|2025-10-31|0.11186|0.11186|0.11172|0.11174|0.11169|0.11189|0.11193|0.11207|0.11223|0.11253|0.11283|0.11303|0.11319|0.11309|0.11254|0.11183|0.11115|0.11066|0.11034||||||7|4|2|4|2|3|4|10|4|6|10|6|11|59|54|64|25|29|86||||||0.05131|0.02331|0.02483|0.01862|0.01862|0.01864|0.02954|0.02223|0.0306|0.02344|0.02015|0.02119|0.02573|0.03407|0.02979|0.02694|0.0247|0.02524|0.02208||||||-0.03133|-0.0202|-0.0211|-0.01862|-0.02482|-0.01865|-0.02373|-0.02011|-0.02066|-0.02898|-0.02322|-0.02355|-0.02829|-0.02469|-0.02951|-0.02553|-0.0237|-0.02566|-0.02859||||||81|79|79|21|20|48|53|71|111|80|93|85|35|103|187|192|192|170|72|||||||||||||||||||||||||
2025-11-01 10:01:24|CC.D.KC.UME.IP|103|2025-10-31 17:12:20|2025-10-31 17:29:50|37652.7|14.1|0.0609|2025-10-31|0.06172|17|0.254983|14|-0.234394|11|2025-10-31||||||||||0.13104|0.58185|0.12069|0.09551|0.08877|0.0885|0.07695|0.08182|0.06172||||||||||||||||2|1|2|4|3|4|2|3|10||||||||||||||||0.03584|0.02946|0.02174|0.02729|0.02575|0.029|0.02269|0.02226|0.02597||||||||||||||||-0.03012|-0.02801|-0.03375|-0.03461|-0.0272|-0.02748|-0.0218|-0.02609|-0.02409|||||||210|218|257|305|307|306|288|292|162|||||||||||||||||||||||||
2025-11-01 10:01:24|CS.D.COPPER.MINI.IP|420|2025-10-31 17:12:30|2025-10-31 18:59:20|10885.9|3.3|0.09369|2025-10-31|0.09132|2|0.148752|15|-0.155806|9|2025-10-31||0.09428|0.09132|0.09411|0.09179|0.09426|0.09299|0.09312|0.09199|0.09534|0.09214|0.09184|0.09168|0.09199|0.09204|0.09176|0.0919|0.0919|0.09543|||||||13|10|9|4|10|12|6|6|6|4|6|7|16|12|11|12|4|3|||||||0.01027|0.01036|0.00891|0.00622|0.01224|0.01213|0.00928|0.0108|0.01274|0.00574|0.01184|0.01063|0.01758|0.01296|0.0132|0.01199|0.00849|0.00777|||||||-0.01029|-0.00854|-0.0121|-0.00687|-0.01431|-0.01383|-0.00939|-0.01272|-0.01474|-0.00653|-0.00961|-0.01302|-0.01895|-0.01102|-0.01349|-0.01277|-0.00776|-0.00771||||||348|350|316|293|334|358|318|339|338|315|332|350|360|359|359|360|271|214|||||||||||||||||||||||||
2025-11-01 10:01:25|CC.D.C.UME.IP|391|2025-10-31 17:12:20|2025-10-31 18:19:50||59.8|0.04808|2025-10-31|0.13614|4|0.114469|13|-0.068603|13|2025-10-31|0.13661|0.13654|0.1362|0.13619|0.13614|0.13631|0.13628|0.13644|0.13654|0.1368|0.13697|0.13719|0.13728|0.13718|0.13698|0.13671|0.1364|0.13622|0.13625||||||35|26|29|2|8|23|14|14|30|9|23|29|45|94|67|71|87|66|228||||||0.02581|0.03034|0.03783||0.02269|0.02269|0.02272|0.02598|0.02275|0.02605|0.0274|0.02614|0.03662|0.03614|0.03762|0.03369|0.02924|0.03028|0.03863||||||-0.03105|-0.02276|-0.0227|-0.02269||-0.02272|-0.02271|-0.02481|-0.02844|-0.03039|-0.02609|-0.0254|-0.02288|-0.03104|-0.03424|-0.03189|-0.03524|-0.03178|-0.04036||||||65|37|44|25|6|16|20|68|44|58|45|51|26|91|141|125|92|116|43|||||||||||||||||||||||||
2025-11-01 10:01:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:27|CS.D.CFEGOLD.CDE.IP|1366|2025-10-31 17:12:20|2025-10-31 20:59:50|4002.36|27.9|0.01194|2025-10-31|0.01104|14|0.099549|12|-0.22351|16|2025-10-31|0.01241|0.01203|0.01181|0.01219|0.01219|0.01212|0.01217|0.01196|0.01204|0.01172|0.01193|0.01223|0.01169|0.01147|0.01104|0.01137|0.0111|0.01154|0.01206|0.01157|0.01248||||27|42|41|35|26|33|33|36|35|36|32|28|45|64|55|48|67|44|31|30|11||||0.011|0.01338|0.01397|0.01323|0.01015|0.01122|0.01194|0.01408|0.01187|0.01144|0.00923|0.00973|0.0129|0.0184|0.01622|0.01473|0.02129|0.01441|0.01014|0.00983|0.00734||||-0.01237|-0.01555|-0.01643|-0.01397|-0.01078|-0.01193|-0.01161|-0.01273|-0.01253|-0.01134|-0.00918|-0.00922|-0.0123|-0.01709|-0.01481|-0.01535|-0.0222|-0.01295|-0.00968|-0.00986|-0.00669||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-01 10:01:27|CC.D.HO.UME.IP|1142|2025-10-31 17:12:20|2025-10-31 20:59:50|23961|6.7|0.08234|2025-10-31|0.08324|13|0.260089|12|-0.45143|15|2025-10-31|0.08377|0.08384|0.08394|0.08398|0.08397|0.08395|0.08377|0.08362|0.08349|0.08383|0.08392|0.08361|0.08367|0.08324|0.08352|0.08357|0.08389|0.08367|0.0835|0.08341|0.0835||||1|1|1|0|0|0|1|1|1|1|1|2|5|10|10|9|8|9|13|2|1||||0.00818|0.00978|0.00874|0.00697|0.00617|0.01121|0.01449|0.01653|0.0194|0.02099|0.01627|0.0165|0.0268|0.0268|0.02234|0.02387|0.02143|0.01503|0.01608|0.00796|0.00796||||-0.00927|-0.00862|-0.00885|-0.00756|-0.0088|-0.00866|-0.01106|-0.01966|-0.02596|-0.02292|-0.01619|-0.01634|-0.02278|-0.02306|-0.02518|-0.02786|-0.02323|-0.01704|-0.01318|-0.0085|-0.009||||140|274|234|186|118|214|286|320|350|345|322|304|347|355|356|357|355|348|336|257|256|||||||||||||||||||||||||
2025-11-01 10:01:28|CC.D.HG.UME.IP|1005|2025-10-31 17:12:30|2025-10-31 20:59:50|51607.4|3.6|0.03595|2025-10-31|0.03874|19|0.246297|15|-0.127537|15|2025-10-31|0.03881|0.03878|0.03876|0.03883|0.03892|0.03895|0.03901|0.039|0.03901|0.03915|0.03905|0.03891|0.03884|0.03895|0.03898|0.03883|0.03895|0.03896|0.03889|0.03874|0.03878||||1|3|2|2|1|2|2|2|2|3|1|5|4|11|11|21|12|5|2|5|2||||0.00709|0.01043|0.00957|0.00927|0.0067|0.01223|0.01285|0.01142|0.01078|0.0115|0.00697|0.01079|0.01239|0.01795|0.01319|0.01821|0.01342|0.00751|0.00748|0.01232|0.00678||||-0.00798|-0.01103|-0.01043|-0.01144|-0.00714|-0.01329|-0.01314|-0.01171|-0.01113|-0.01463|-0.00715|-0.01019|-0.01393|-0.01967|-0.01336|-0.01804|-0.0136|-0.008|-0.00679|-0.01008|-0.00613||||229|337|321|284|223|311|347|300|320|311|271|300|329|359|348|343|357|308|263|251|180|||||||||||||||||||||||||
2025-11-01 10:01:28|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-31|0.57189|2|0.191205|14|-0.14027|13|2025-10-31||0.57467|0.57189|0.57277||0.57435|0.57334|||||||0.57428|0.57505|0.57339||||||||||232|296|184||204|209|||||||300|386|0||||||||||0.03155|0.03118|0.026||0.03244|0.03186|||||||0.02694|0.04758|||||||||||-0.03462|-0.03856|-0.03097||-0.03015|-0.0289|||||||-0.03687|-0.02834||||||||||128|111|94|86|137|138|80|1|||||||||||||||||||||||||
2025-11-01 10:01:29|CS.D.LEAD.MINI.IP|86|2025-10-31 17:12:50|2025-10-31 18:58:50|2014.3|2.1|0.31194|2025-10-31|0.29706|1|0.089259|12|-0.138827|16|2025-10-31||0.29706|0.29747|0.29762|0.29789|0.2977|0.29757|0.29789|0.2985|0.29833|0.29813|0.29761|0.29744|0.29755|0.29757|0.29753|0.32324|0.29738|0.35459|||||||2|2|2|1|2|2|2|2|2|1|2|2|2|1|2|2|2|2|||||||0.01445|0.01147|0.01488|0.00695|0.0117|0.00893|0.01314|0.01804|0.01662|0.02043|0.01955|0.02102|0.01757|0.01253|0.01623|0.01811|0.02188|0.01609|||||||-0.0129|-0.02429|-0.01276|-0.01489|-0.01364|-0.01383|-0.0168|-0.02136|-0.02232|-0.0149|-0.01513|-0.01918|-0.01497|-0.01736|-0.02231|-0.02887|-0.01599|-0.00848||||||136|64|57|20|74|112|88|169|154|55|94|97|172|98|104|127|78|22|||||||||||||||||||||||||
2025-11-01 10:01:29|CO.D.LH.FWM2.IP|280|2025-10-31 17:12:40|2025-10-31 18:04:50|8125|13.5|0.11982|2025-10-31|0.18434|16|0.184934|13|-0.110919|13|2025-10-31||||||||||||||0.185|0.18467|0.18437|0.18434|0.18537|0.18452|||||||||||||||||||14|8|8|9|14|28|||||||||||||||||||0.03986|0.02615|0.021|0.02591|0.0227|0.02215|||||||||||||||||||-0.03307|-0.02463|-0.02165|-0.0309|-0.01895|-0.0123||||||142|229|188|154|200|19|||||||||||||||||||||||||
2025-11-01 10:01:30|CC.D.LC.UME.IP|312|2025-10-31 17:12:20|2025-10-31 18:04:50|22863.2|14.7|0.05278|2025-10-31|0.05204|14|0.146116|16|-0.194387|16|2025-10-31||||||||||||||0.05206|0.05204|0.05218|0.05254|0.05283|0.05246|||||||||||||||||||18|9|10|12|15|20|||||||||||||||||||0.02329|0.01488|0.01505|0.0257|0.02116|0.02227|||||||||||||||||||-0.02622|-0.01422|-0.01428|-0.02985|-0.02019|-0.01571||||||178|348|343|352|356|30|||||||||||||||||||||||||
2025-11-01 10:01:31|EN.D.LGO.FWM1.IP|697|2025-10-31 17:12:30|2025-10-31 20:58:50|718.6|3.2|0.13418|2025-10-31|0.13819|13|0.26503|12|-0.37474|15|2025-10-31|0.1395|0.1396|0.13988|0.13994|0.13995|0.13985|0.13938|0.13899|0.13879|0.13954|0.13965|0.13909|0.1391|0.13819|0.13865|0.13876|0.13942|0.13935|0.13913|0.13901|0.13917||||0|3|0|0|2|1|5|5|27|20|12|9|8|7|12|9|25|4|5|1|0||||0.01993|0.02147|0.02126|0.01947|0.018|0.02056|0.02755|0.03244|0.03347|0.03453|0.02927|0.02937|0.0382|0.03402|0.0262|0.03422|0.02913|0.02316|0.0251|0.02193|0.02471||||-0.02231|-0.02176|-0.01748|-0.01633|-0.02379|-0.02237|-0.02132|-0.03314|-0.04527|-0.03078|-0.02741|-0.02686|-0.02957|-0.02895|-0.03211|-0.03165|-0.0344|-0.02504|-0.02273|-0.01911|-0.02088||||80|162|105|92|57|100|153|231|265|225|219|213|278|339|303|315|301|259|237|120|112|||||||||||||||||||||||||
2025-11-01 10:01:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:32|CS.D.CFDSILVER.CFM.IP|1320|2025-10-31 17:12:30|2025-10-31 20:59:50|4866.2|11.5|0.06132|2025-10-31|0.05674|10|0.104245|9|-0.21983|16|2025-10-31|0.0614|0.06154|0.34876|0.1041|0.06145|2.31978|0.98192|1.59888|0.06165|0.06016|0.05674|0.05714|0.05719|0.06017|0.06079|0.06132|0.06151|0.06205|0.06201|0.05955|0.06176||||5|13|22|15|10|15|21|18|13|15|8|10|11|22|18|18|31|16|13|13|4||||0.01143|0.02069|0.01893|0.0169|0.01083|0.01341|0.01675|0.02088|0.01449|0.01637|0.01012|0.01139|0.0129|0.0205|0.01887|0.01668|0.0251|0.02003|0.01386|0.01134|0.01002||||-0.01414|-0.01812|-0.01901|-0.01871|-0.01079|-0.01429|-0.0171|-0.01888|-0.01722|-0.01596|-0.01017|-0.01287|-0.01344|-0.02254|-0.01782|-0.01746|-0.02606|-0.01631|-0.01433|-0.01284|-0.00889||||347|359|359|354|356|358|357|339|354|356|339|350|351|358|359|360|360|360|360|358|317|||||||||||||||||||||||||
2025-11-01 10:01:33|CC.D.NG.UME.IP|1205|2025-10-31 17:12:30|2025-10-31 20:59:50|4161|21|0.05885|2025-10-31|0.07218|18|0.338001|17|-0.311526|12|2025-10-31|0.07331|0.07325|0.07329|0.07335|0.07326|0.0731|0.07277|0.0729|0.07269|0.07263|0.07272|0.07274|0.07238|0.0728|0.07368|0.0733|0.07285|0.0724|0.07218|0.07223|0.07235||||5|4|5|5|2|3|8|6|6|6|9|17|37|47|32|30|21|24|39|15|12||||0.03157|0.04024|0.03054|0.03559|0.02931|0.03483|0.0397|0.0318|0.03514|0.02691|0.03712|0.05031|0.05547|0.06032|0.04294|0.05075|0.04625|0.05168|0.04473|0.02937|0.03619||||-0.03162|-0.03797|-0.03552|-0.04891|-0.03908|-0.0392|-0.04053|-0.03722|-0.0323|-0.02607|-0.03802|-0.04564|-0.06072|-0.06643|-0.04935|-0.04071|-0.04152|-0.043|-0.04222|-0.03114|-0.04311||||150|123|108|120|93|125|250|184|127|136|219|264|342|350|317|303|312|300|317|194|239|||||||||||||||||||||||||
2025-11-01 10:01:33|CC.D.CC.UME.IP|90|2025-10-31 17:12:30|2025-10-31 17:29:50|6219.9|2.1|0.10011|2025-10-31|0.09841|14|0.239167|10|-0.341979|10|2025-10-31||||||||||0.12052|0.12333|0.11252|0.10339|0.10076|0.09841|0.1012|0.10111|0.09963||||||||||||||||6|3|2|3|2|4|4|6|2||||||||||||||||0.04913|0.04884|0.03213|0.03193|0.02454|0.02421|0.02727|0.02188|0.0158||||||||||||||||-0.05217|-0.05075|-0.03183|-0.03498|-0.02616|-0.02377|-0.02621|-0.01927|-0.01443|||||||86|340|316|315|323|309|315|326|135|||||||||||||||||||||||||
2025-11-01 10:01:34|CS.D.NICKEL.MINI.IP|29|2025-10-31 17:17:10|2025-10-31 18:58:50|15220|1|0.39448|2025-10-31|0.39438|18|0.085431|13|-0.046168|9|2025-10-31|||||||||0.39564|0.39572|0.39525|0.39477|0.39449|0.39458|0.39543|0.3955|0.39489|0.39463|0.39438||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.01319|0.01319||0.04605||0.04766|||0.01975||||||||||||||||-0.03958|-0.03298|||||-0.04613|-0.03957|-0.01316||||||||49|50|24|48|45|63|46|48|43|15|17|||||||||||||||||||||||||
2025-11-01 10:01:34|CC.D.RB.UME.IP|1174|2025-10-31 17:12:30|2025-10-31 20:59:50|18949|9|0.10284|2025-10-31|0.1055|13|0.207745|12|-0.518354|15|2025-10-31|0.10711|0.1064|0.10651|0.10664|0.10667|0.10667|0.10669|0.1064|0.10639|0.10671|0.10671|0.10645|0.10631|0.1055|0.10575|0.10574|0.10633|0.1058|0.10558|0.10555|0.10565||||0|1|0|0|0|0|0|1|1|2|2|2|5|11|10|9|11|10|20|2|1||||0.00895|0.00915|0.00783|0.00657|0.00677|0.0078|0.01022|0.01236|0.0121|0.0148|0.01491|0.0126|0.02283|0.02195|0.01762|0.02213|0.01875|0.01489|0.01509|0.00921|0.00855||||-0.00974|-0.009|-0.00795|-0.0074|-0.00687|-0.00777|-0.00963|-0.01064|-0.01454|-0.01383|-0.01299|-0.01229|-0.01986|-0.01856|-0.02043|-0.02424|-0.02056|-0.01399|-0.01354|-0.00987|-0.0081||||160|288|234|228|185|233|299|337|351|346|333|320|348|360|359|359|358|357|334|268|256|||||||||||||||||||||||||
2025-11-01 10:01:35|CC.D.CT.UME.IP|351|2025-10-31 17:12:20|2025-10-31 18:19:50|6651.1|16.6|0.16528|2025-10-31|0.22537|16|0.110177|1|-0.091742|15|2025-10-31||0.22609|0.2259|0.22631|0.22645|0.22662|0.22667|0.22698|0.22697|0.22684|0.22705|0.22686|0.22642|0.22632|0.22598|0.22567|0.22537|0.22575|0.22556|||||||3|1|1|1|1|1|3|1|2|3|3|4|6|11|10|15|11|36|||||||0.0138|0.00926|0.01227|0.00679|0.01995|0.00604|0.01072|0.00766|0.01134|0.00837|0.01383|0.01153|0.0132|0.01172|0.01117|0.01054|0.00874|0.00971|||||||-0.01384|-0.00945|-0.0084|-0.00755|-0.00655|-0.00368|-0.0105|-0.00965|-0.00917|-0.01243|-0.01264|-0.01801|-0.01371|-0.01584|-0.01558|-0.0107|-0.01209|-0.00997||||||135|118|72|50|65|100|106|92|79|82|112|191|226|244|218|240|204|96|||||||||||||||||||||||||
2025-11-01 10:01:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:36|CC.D.SB.UME.IP|0|none|||0|0|2025-10-31|0.20929|16|0.203866|13|-0.217697|12|2025-10-31|||||||||0.21127|0.21159|0.21165|0.21199|0.21082|0.21052|0.21103|0.20954|0.20929||||||||||||||||14|9|19|17|20|19|23|45|58||||||||||||||||0.03815|0.05494|0.03652|0.0192|0.04088|0.04008|0.02882|0.03412|0.05671||||||||||||||||-0.05103|-0.03633|-0.04229|-0.04233|-0.03945|-0.05335|-0.04219|-0.03315|-0.03563||||||||103|108|97|61|153|133|117|107|131|||||||||||||||||||||||||
2025-11-01 10:01:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:37|CC.D.LCO.UME.IP|1207|2025-10-31 17:12:30|2025-10-31 20:58:50|6460.1|27.7|0.12024|2025-10-31|0.04623|18|0.218157|12|-0.513741|15|2025-10-31|0.05209|4.11254|7.37758|0.05023|0.05182|0.0506|0.44908|0.70617|0.35348|0.36162|0.70392|2.70562|0.34689|0.04651|0.3344|0.04717|0.04708|0.04711|0.04623|0.53576|0.05095||||7|7|6|4|4|6|14|36|56|45|65|38|113|88|57|77|70|43|61|14|7||||0.01235|0.01249|0.01146|0.00909|0.00659|0.01173|0.01407|0.01531|0.0148|0.01745|0.02051|0.01448|0.02417|0.02259|0.01905|0.02257|0.02094|0.01738|0.01583|0.01321|0.01482||||-0.01124|-0.01227|-0.0131|-0.01054|-0.00984|-0.01237|-0.01352|-0.01525|-0.01903|-0.01572|-0.01707|-0.01579|-0.02518|-0.02172|-0.02129|-0.03156|-0.02161|-0.01527|-0.01639|-0.01117|-0.01424||||146|246|191|158|123|169|250|304|327|319|305|301|334|357|349|347|350|331|265|205|214|||||||||||||||||||||||||
2025-11-01 10:01:38|CC.D.CL.UDE.IP|1258|2025-10-31 17:12:30|2025-10-31 20:59:50|6072.9|37.4|0.05473|2025-10-31|0.06103|13|0.241235|12|-0.643166|15|2025-10-31|0.062|0.06176|0.06189|0.06188|0.06186|0.06184|0.06203|0.06174|0.06175|0.06197|0.06191|0.06178|0.06163|0.06103|0.06125|0.06122|0.06149|0.06113|0.06105|0.06121|0.06126||||7|5|7|5|4|9|8|17|20|22|21|24|92|99|65|90|55|48|69|18|23||||0.01242|0.00979|0.00802|0.00817|0.00729|0.00834|0.01206|0.01483|0.01545|0.01649|0.01711|0.01381|0.02772|0.02433|0.01925|0.02376|0.0214|0.01579|0.01218|0.00962|0.00847||||-0.01039|-0.01073|-0.00936|-0.00865|-0.00766|-0.00971|-0.01172|-0.01232|-0.01808|-0.01574|-0.0161|-0.01441|-0.02173|-0.02286|-0.02185|-0.02814|-0.02073|-0.01317|-0.01213|-0.00867|-0.00956||||154|233|203|183|122|164|282|328|349|347|336|330|350|359|358|358|358|345|337|270|245|||||||||||||||||||||||||
2025-11-01 10:01:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:39|CC.D.SM.UME.IP|382|2025-10-31 17:12:30|2025-10-31 18:19:50|32285.6|24.5|0.11153|2025-10-31|0.12373|17|0.197081|15|-0.133029|16|2025-10-31|0.12634|0.12633|0.1259|0.12566|0.1256|0.12614|0.12618|0.1263|0.12639|0.12623|0.12654|0.12697|0.12699|0.12637|0.12651|0.12564|0.12416|0.12373|0.124||||||4|1|4|3|3|2|1|2|3|3|4|7|7|34|22|24|22|18|42||||||0.01648|0.01721|0.01597|0.00966|0.00803|0.01489|0.01592|0.01817|0.01916|0.01816|0.01553|0.01504|0.01731|0.03374|0.02497|0.02723|0.02825|0.01713|0.02454||||||-0.0158|-0.01374|-0.0123|-0.01366|-0.00977|-0.01751|-0.01391|-0.01621|-0.01968|-0.01789|-0.01797|-0.01552|-0.01574|-0.0368|-0.02745|-0.02205|-0.02579|-0.02382|-0.02206||||||172|203|183|104|52|162|185|191|207|222|231|179|145|161|302|278|295|298|109|||||||||||||||||||||||||
2025-11-01 10:01:40|CC.D.BO.UME.IP|402|2025-10-31 17:12:30|2025-10-31 18:19:50|4886.6|40.7|0.1092|2025-10-31|0.12004|4|0.117153|13|-0.108954|13|2025-10-31|0.12024|0.1202|0.12007|0.12011|0.12004|0.12014|0.1202|0.1201|0.12006|0.12046|0.12047|0.12086|0.12127|0.12124|0.12193|0.12239|0.12276|0.12267|0.12257||||||3|2|1|1|1|1|2|3|2|3|4|6|6|29|39|24|23|30|72||||||0.01442|0.01114|0.00942|0.00858|0.00789|0.00975|0.0095|0.01403|0.01067|0.01144|0.01087|0.01087|0.01861|0.02479|0.01816|0.01521|0.01581|0.01274|0.01297||||||-0.01323|-0.00952|-0.00924|-0.00948|-0.01134|-0.00827|-0.00892|-0.00981|-0.01043|-0.01104|-0.01104|-0.01341|-0.01322|-0.02275|-0.02082|-0.01634|-0.01748|-0.01335|-0.01502||||||197|212|244|167|81|145|192|223|263|229|217|241|189|177|342|304|320|311|111|||||||||||||||||||||||||
2025-11-01 10:01:40|CC.D.S.UME.IP|400|2025-10-31 17:12:40|2025-10-31 18:19:50|1115|47.5|0.06366|2025-10-31|0.10776|18|0.108715|13|-0.135257|8|2025-10-31|0.10843|0.1084|0.10806|0.10795|0.10792|0.10814|0.10813|0.10819|0.10833|0.10841|0.10842|0.10874|0.10883|0.10838|0.10845|0.10847|0.10809|0.10795|0.10776||||||20|14|15|9|5|8|5|8|8|6|9|14|15|68|53|37|39|44|119||||||0.0226|0.01867|0.01801|0.0135|0.01156|0.01423|0.01239|0.01566|0.013|0.01852|0.0174|0.01382|0.01443|0.02945|0.02192|0.02068|0.01802|0.01716|0.01995||||||-0.01868|-0.01925|-0.01566|-0.01063|-0.00899|-0.01452|-0.01341|-0.01717|-0.01878|-0.01643|-0.01697|-0.01704|-0.01494|-0.02873|-0.02108|-0.01718|-0.01776|-0.01483|-0.02||||||117|138|124|62|27|108|161|119|136|107|117|156|120|148|272|259|245|185|87|||||||||||||||||||||||||
2025-11-01 10:01:41|MT.D.PA.FWM2.IP|853|2025-10-31 17:12:40|2025-10-31 20:59:50|1456.5|0.5|0.13527|2025-10-31|0.1344|12|0.220227|13|-0.236367|15|2025-10-31|0.16876|0.20671|0.23642|0.28827|0.29074|0.27996|0.15628|0.13561|0.13481|0.14001|0.13569|0.13541|0.1344|0.13733|0.13512|0.13539|0.14182|0.13725|0.1363|0.13618|0.14446||||0|0|0|0|0|0|0|0|1|0|0|0|1|1|1|1|2|1|1|0|0||||0.04179|0.06357|0.05126|0.03966|0.04299|0.0438|0.04997|0.03595|0.02809|0.04286|0.02649|0.02325|0.03178|0.03736|0.03277|0.03056|0.04093|0.02746|0.0198|0.02001|0.02459||||-0.04932|-0.06116|-0.0521|-0.04794|-0.03937|-0.07113|-0.03263|-0.03407|-0.03502|-0.03344|-0.02143|-0.02378|-0.02857|-0.0343|-0.03312|-0.03902|-0.04004|-0.02408|-0.02087|-0.02145|-0.02938||||212|249|266|177|153|210|206|259|291|269|240|271|268|320|325|315|343|298|247|226|135|||||||||||||||||||||||||
2025-11-01 10:01:41|MT.D.PL.FWM2.IP|1262|2025-10-31 17:12:40|2025-10-31 20:59:50|1571.2|1.2|0.09431|2025-10-31|0.09237|1|0.193436|12|-0.177182|16|2025-10-31|0.09262|0.09237|0.09305|0.09325|0.09322|0.09299|0.09262|0.09272|0.09329|0.09417|0.09403|0.09411|0.09389|0.0942|0.09409|0.09421|0.09508|0.09523|0.09493|0.09495|0.09526||||1|1|2|1|1|1|1|1|2|2|1|1|2|4|3|3|5|3|1|1|1||||0.01611|0.01977|0.01728|0.01648|0.01614|0.01521|0.01806|0.01859|0.019|0.02046|0.01867|0.01813|0.02249|0.03073|0.02288|0.02089|0.0283|0.01965|0.01368|0.01241|0.011||||-0.01594|-0.01883|-0.0206|-0.01614|-0.01274|-0.01413|-0.01651|-0.01936|-0.0234|-0.02193|-0.02127|-0.02093|-0.02048|-0.0299|-0.02324|-0.02577|-0.03263|-0.01892|-0.01229|-0.01291|-0.01391||||318|353|351|336|293|320|348|337|341|346|330|346|352|360|360|360|360|358|354|346|270|||||||||||||||||||||||||
2025-11-01 10:01:42|CS.D.ZINC.MINI.IP|133|2025-10-31 17:13:10|2025-10-31 18:57:00|3040|1.8|0.2064|2025-10-31|0.19586|15|0.082277|11|-0.115481|9|2025-10-31||0.19733|0.19753|0.19775|0.19816|0.19799|0.19802|0.19816|0.19794|0.19837|0.1982|0.19714|0.19668|0.1967|0.19622|0.19586|0.19631|0.19685|0.21874|||||||3|3|3|2|3|3|2|2|3|2|2|3|4|3|3|3|2|2|||||||0.01213|0.01282|0.01153|0.01298|0.0146|0.0132|0.01724|0.01678|0.01791|0.01432|0.01877|0.01943|0.01566|0.01363|0.01387|0.01485|0.01477|0.01231|||||||-0.01325|-0.01262|-0.01223|-0.01051|-0.01377|-0.01181|-0.01441|-0.0197|-0.01848|-0.0147|-0.01719|-0.01646|-0.01686|-0.01442|-0.01375|-0.01761|-0.01732|-0.01764||||||237|181|165|58|184|229|131|219|221|135|194|254|318|245|227|224|109|58|||||||||||||||||||||||||
2025-11-01 10:01:43|IX.D.StoxxBank.FNI3.IP|478|2025-10-31 17:12:40|2025-10-31 19:59:50|232.44|7.9|20.7241|2025-10-31|6.28874|8|0.108512|11|-0.172533|8|2025-10-31||||||||38.66664|6.28874|14.44905|21.25922|11.1053|16.76891|15.68508|15.26812|13.79531|18.02407|31.54324|39.68005|58.48344||||||||||||9|30|64|28|41|27|16|25|35|75|8|18|13||||||||||||0.02291|0.03016|0.02291|0.02405|0.02928|0.0241|0.02371|0.02316|0.02333|0.02531|0.02227|0.02154|0.02151||||||||||||-0.02165|-0.02963|-0.02232|-0.02291|-0.0337|-0.02349|-0.02385|-0.023|-0.02402|-0.0222|-0.02158|-0.02461|-0.0215|||||132|320|222|212|271|239|262|256|218|239|165|58|65|||||||||||||||||||||||||
2025-11-01 10:01:43|IX.D.CANNABIS.IFD.IP|299|2025-10-31 17:13:10|2025-10-31 19:59:50|75.26|0|1.34527|2025-10-31|1.33522|19|0.23968|19|-0.190166|16|2025-10-31||||||||||||||1.35985|1.35239|1.35105|1.35746|1.36169|1.35071|1.33522||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03487|0.03198|0.0265|0.03397|0.01885|0.02949|0.04482||||||||||||||||||-0.07928|-0.01839|-0.02917|-0.02832|-0.0212|-0.02833|-0.03108|||||78|154|147|138|78|95|145|||||||||||||||||||||||||
2025-11-01 10:01:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.061208|16|-0.077966|11|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.00709|0.00729|0.00848|0.00668|0.00905|0.00886|0.00804|0.00876||||||||||||||||-0.01015|-0.00797|-0.0067|-0.00957|-0.00747|-0.0089|-0.00976|-0.00835|-0.00785||||||||238|240|225|223|225|260|273|290|169|||||||||||||||||||||||||
2025-11-01 10:01:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.071414|15|-0.076862|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.01161|0.0233|0.01398|0.02188|0.03137|0.02402|0.03004|0.01511||||||||||||||||-0.02339|-0.03006|-0.02892|-0.0248|-0.03504|-0.0295|-0.02957|-0.02031|-0.02619||||||||49|40|52|40|45|44|57|64|44|||||||||||||||||||||||||
2025-11-01 10:01:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:47|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.078913|13|-0.068052|13|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.0069|0.0061|0.00399|0.00805|0.01601|0.00655|0.00706|0.00743||||||||||||||||-0.00931|-0.00632|-0.0042|-0.0066|-0.00717|-0.01359|-0.01088|-0.00845|-0.00922||||||||151|160|147|148|159|195|206|210|124|||||||||||||||||||||||||
2025-11-01 10:01:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.245149|15|-0.191562|13|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.04595|0.0149|0.04009|0.04937|0.04439|0.03509|0.04636|0.04058||||||||||||||||-0.03609|-0.02264|-0.04603|-0.0356|-0.05241|-0.04046|-0.04344|-0.04766|-0.06122||||||||64|54|59|57|73|114|113|131|88|||||||||||||||||||||||||
2025-11-01 10:01:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.209351|12|-0.20067|15|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.01124|0.01301|0.01092|0.02401|0.01737|0.01365|0.01497|0.00987||||||||||||||||-0.01444|-0.01131|-0.01311|-0.01567|-0.01937|-0.01717|-0.01392|-0.01718|-0.01061||||||||192|203|215|160|211|249|300|271|154|||||||||||||||||||||||||
2025-11-01 10:01:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.041471|9|-0.052259|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00599|0.00708|0.00466|0.00747|0.00653|0.00809|0.00833|0.01091|0.00718||||||||||||||||-0.01782|-0.00806|-0.00871|-0.008|-0.01326|-0.0043|-0.00998|-0.0086|-0.00553||||||||102|149|120|103|113|90|121|152|98|||||||||||||||||||||||||
2025-11-01 10:01:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.149438|15|-0.074708|10|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00846|0.00666|0.00557|0.00651|0.00934|0.01086|0.01081|0.00869||||||||||||||||-0.01146|-0.00973|-0.00817|-0.00717|-0.00743|-0.01128|-0.01111|-0.00718|-0.00704||||||||164|204|192|185|199|239|288|252|150|||||||||||||||||||||||||
2025-11-01 10:01:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-31|0.40078|3|0||0||2025-10-31|0.40123|0.40124|0.40103|0.40078|0.40091||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|116|118|||||||||||||||||||||||||
2025-11-01 10:01:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:01:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:02:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-31|0.40057|1|0||0||2025-10-31|0.40083|0.40057|0.40094|0.40062|0.40096||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|112|101|109|110|||||||||||||||||||||||||
2025-11-01 10:02:00|SE.D.MMM.CASH.IP|694|2025-10-31 17:13:00|2025-10-31 20:59:40||607.5|16.74199|2025-10-31|1.40029|20|0.995177|8|-1.257329|8|2025-10-31|||||||||48.57778|69.03197|74.23806|57.4077|23.6468|27.43757|31.37444|30.45243|37.48883|31.9323|34.30197|20.71189|1.40029||||||||||||13|1|4|19|2|837|418|437|595|435|492|1080|26130||||||||||||0.2901|0.64902|0.42191|0.03692|0.03026|0.05548|0.02059|0.03175|0.01393|0.0157|0.02303|0.01426|||||||||||||-0.35708|-0.07608|-0.09106|-0.03781|-0.04232|-0.04608|-0.03443|-0.03367|-0.02967|-0.02794|-0.02627|-0.0208|-0.46858||||65|141|27|35|39|99|195|158|195|138|108|208|1|||||||||||||||||||||0||||
2025-11-01 10:02:01|SA.D.AXP.CASH.IP|802|2025-10-31 17:13:10|2025-10-31 20:55:40||468.5|17.99212|2025-10-31|16.25911|19|0.472813|8|-1.544391|20|2025-10-31|||||||||63.42324|88.33859|93.14925|100|87.55551|28.29473|22.5682|25.53838|33.72207|40.06673|42.8954|16.25911|60.84263||||||||||||0|16|7|16|3|1048|629|801|1021|541|297|870|5401||||||||||||0.47281|0.03439|0.00715|0.25715|0.15576|0.05809|0.0235|0.02557|0.01755|0.02395|0.02294|0.01012|0.25338||||||||||||-0.10622|-0.0028|-0.00281|-0.00281|-0.19018|-0.05167|-0.03517|-0.04264|-0.04888|-0.04255|-0.02613|-0.02146|-0.67113||||8|17|29|14|16|103|178|110|104|145|154|185|10|||||||||||||||||||||||||
2025-11-01 10:02:02|UA.D.AAPL.CASH.IP|1340|2025-10-31 17:13:10|2025-10-31 20:59:50||16844.3|3.44622|2025-10-31|0.01156|19|0.223664|13|-0.335764|13|2025-10-31|20.22217|32.71313|39.35071|42.5714|44.82184|31.30146|38.55493|29.28631|35.12457|53.90576|70.87407|39.12655|28.84348|5.82712|0.02204|0.01874|0.02072|0.01879|0.2969|0.01156|44.585||||83|100|69|115|63|63|18|84|979|653|418|1181|8585|39658|17564|11356|13186|8145|6639|22570|49259||||0.01717|0.01302|0.01048|0.01507|0.00825|0.01274|0.01046|0.01306|0.05323|0.02093|0.03242|0.02839|0.02459|0.04851|0.02785|0.02356|0.02403|0.01732|0.01568|0.02079|0.02632||||-0.01862|-0.02088|-0.01563|-0.03353|-0.03487|-0.02764|-0.0223|-0.03004|-0.05746|-0.0643|-0.04526|-0.03619|-0.02868|-0.0719|-0.03186|-0.02271|-0.02498|-0.02062|-0.01472|-0.02299|-0.02395||||203|156|150|181|163|144|148|147|137|91|120|215|243|311|360|360|360|359|355|360|101|||||||||||||||||||||||||
2025-11-01 10:02:02|SA.D.BA.CASH.IP|1167|2025-10-31 17:13:10|2025-10-31 20:59:50||2112.8|6.02253|2025-10-31|4.34677|19|0.229713|9|-0.513639|13|2025-10-31|52.16147|59.30691|64.03683|39.55011|69.60205|73.11448|70.23881|40.93746|31.7056|21.54172|13.20152|32.6076|48.41326|8.27249|8.92188|15.91036|9.46116|9.06724|10.20323|4.34677|88.2599||||19|4|57|27|4|4|42|17|86|83|55|152|301|7004|3555|1820|2009|1923|2403|3367|6380||||0.01908|0.01856|0.00495|0.00743|0.07596|0.02147|0.0328|0.01238|0.02199|0.05865|0.07351|0.0467|0.04473|0.05721|0.03218|0.02511|0.02584|0.0211|0.02117|0.02072|0.06637||||-0.06363|-0.05933|-0.03814|-0.04149|-0.04141|-0.03941|-0.03527|-0.01557|-0.07588|-0.03925|-0.06785|-0.08203|-0.04361|-0.07703|-0.03849|-0.03079|-0.02959|-0.02581|-0.02398|-0.01715|-0.03731||||71|54|25|38|23|52|47|22|70|108|101|74|60|184|316|246|234|244|246|301|17|||||||||||||||||||||||||
2025-11-01 10:02:03|SB.D.CAT.CASH.IP|983|2025-10-31 17:13:20|2025-10-31 20:58:20||522.8|21.40791|2025-10-31|24.54697|13|0.642981|13|-0.944164|20|2025-10-31|||||||||68.67816||100|90.95584|75.09076|24.54697|36.37848|27.71044|25.18471|26.28886|34.61819|25.2093|60.40321||||||||||||68||56|52|168|1255|509|466|540|536|340|868|2920||||||||||||||||0.24627|0.06957|0.02747|0.01542|0.0194|0.01451|0.01382|0.01135|0.0052||||||||||||-0.23451||-0.25075||-0.11389|-0.08256|-0.03707|-0.03497|-0.03396|-0.03398|-0.01856|-0.02101|-0.46603||||3|2|11|12|152|259|228|247|229|243|302|10|||||||||||||||||||||||||
2025-11-01 10:02:04|SB.D.CVX.CASH.IP|1102|2025-10-31 17:13:10|2025-10-31 20:59:50||1552.7|3.28883|2025-10-31|1.78799|19|0.871445|10|-1.129032|10|2025-10-31|||||||||82.70782|96.01421|43.28886|67.8846|35.90102|6.07687|3.0403|15.88179|8.41032|2.50455|5.70088|1.78799|46.47345||||||||||||7|15|184|311|746|4413|3272|1760|1031|864|1027|2923|6840||||||||||||0.10071|0.05577|0.17862|0.05858|0.12122|0.08891|0.03675|0.02852|0.02412|0.01566|0.01573|0.01651|0.08465||||||||||||-0.05904|-0.03988|-0.15018|-0.0923|-0.08163|-0.08432|-0.04302|-0.03083|-0.02509|-0.01908|-0.01601|-0.01884|-0.15199||||155|100|100|59|42|202|335|322|287|323|317|339|13|||||||||||||||||||||||||
2025-11-01 10:02:04|UA.D.CSCO.CASH.IP|850|2025-10-31 17:13:10|2025-10-31 20:59:40||4731.6|1.30501|2025-10-31|0.0868|20|0.606646|20|-1.186371|8|2025-10-31|||||||||43.9127|44.82165|54.02334|53.0758|68.52401|1.63535|0.331|0.68222|1.32038|0.687|3.34651|1.25293|0.0868||||||||||||159|6|56|107|345|3038|3364|2461|2078|1643|1909|12472|26023||||||||||||0.09228|0.0138||0.0138|0.01378|0.0459|0.02833|0.02282|0.02215|0.01959|0.01588|0.02495|0.60665||||||||||||-0.52386|-0.02222|-0.03349|-0.0963|-0.11343|-0.04534|-0.02239|-0.02265|-0.0224|-0.02046|-0.01632|-0.02415|-0.01369||||23|74|13|17|19|187|315|299|306|297|210|242|3|||||||||||||||||||||||||
2025-11-01 10:02:05|SD.D.KO.CASH.IP|1201|2025-10-31 17:13:10|2025-10-31 20:59:50||4959.7|0.59029|2025-10-31|0.01453|18|0.746815|8|-0.264356|13|2025-10-31|64.12885|86.70354|80.03297|60.03056|53.38862|88.9083|72.26671|58.90836|77.13473|86.67881|70.02482|57.16683|53.86637|6.18211|0.33733|0.77779|1.20952|0.41442|0.01453|0.47107|83.40121||||0|0|0|0|12|0|6|6|110|103|265|197|403|5523|4262|4228|3909|3157|3414|10314|28661||||0.03438|0.04988|0.01456|||||0.02705|0.08479|0.02187|0.02433|0.02919|0.0146|0.0375|0.02246|0.01775|0.01654|0.01639|0.01509|0.01789|||||-0.11643|-0.05817|-0.04777|-0.04728|-0.06906|-0.09693|-0.04605|-0.06909|-0.02673|-0.03399|-0.02189|-0.03647|-0.02595|-0.03845|-0.02161|-0.01952|-0.01658|-0.01758|-0.01585|-0.01727|-0.23942||||25|15|15|10|15|9|18|17|48|30|20|14|26|195|310|262|251|250|183|219|6|||||||||||||||||||||||||
2025-11-01 10:02:05|SB.D.DOWWUS.CASH.IP|640|2025-10-31 17:13:10|2025-10-31 19:59:50|2384|2146.1|3.93281|2025-10-31|5.39796|18|0.381356|13|-0.421053|13|2025-10-31||||||||||||||9.80194|7.55258|9.95783|8.26609|8.95069|5.39796|6.08037||||||||||||||||||1609|618|699|958|698|802|7275||||||||||||||||||0.0835|0.05896|0.05072|0.05125|0.04862|0.04577|0.05765||||||||||||||||||-0.09243|-0.06668|-0.05369|-0.05237|-0.04561|-0.04392|-0.04637|||||165|293|242|231|202|112|149|||||||||||||||||||||||||
2025-11-01 10:02:06|SH.D.XOM.CASH.IP|1112|2025-10-31 17:13:10|2025-10-31 20:58:00||4358.5|2.89619|2025-10-31|0.03045|14|15.020638|8|-1.686957|10|2025-10-31|42.4422|13.59334|36.81722|59.18449|70.05467|100|88.89953|75.79156|10.1111|11.93696|32.22569|61.61977|40.39612|11.47535|0.03045|1.15968|1.71778|1.46094|3.50732|1.1458|59.23818||||10|155|0|0|3|0|0|28|23|18|463|618|631|9249|6733|3213|2224|2428|2485|6399|19985||||0.15045|0.00875|0.04369|0.00873|0.01931|0.02611|0.02611|0.03283|0.25987|0.06419|0.12422|0.0582|0.09872|0.07944|0.04249|0.02604|0.02331|0.02008|0.0194|0.01822|0.11234||||-0.09802|-0.14952|-0.14123|-0.08608|-0.14436|-0.0784|-0.01741|-0.07817|-0.08071|-0.04867|-0.16284|-0.09296|-0.09419|-0.0831|-0.04631|-0.03064|-0.02282|-0.01822|-0.01807|-0.01937|-0.24689||||45|30|30|22|30|7|9|33|187|181|147|104|87|228|359|353|354|348|344|353|22|||||||||||||||||||||||||
2025-11-01 10:02:07|SC.D.GS.CASH.IP|838|2025-10-31 17:13:10|2025-10-31 20:56:20||184.8|25.94723|2025-10-31|0.62087|8|0.456505|12|-0.662554|20|2025-10-31|||||||||0.62087|100|92.341|100|94.49328|26.58754|26.46875|28.18601|38.57699|32.58551|43.69346|26.98121|75.15493||||||||||||0|22|42|114|41|541|185|232|170|180|137|235|1891||||||||||||0.26789||0.03678||0.08229|0.04607|0.03227|0.02749|0.02845|0.0266|0.02308|0.0127|||||||||||||||-0.01845|-0.2539|-0.02035|-0.06665|-0.04954|-0.04156|-0.04343|-0.04861|-0.04327|-0.0302|-0.63869||||1|2|26|9|18|140|239|210|239|197|204|260|8|||||||||0||||||||||||||||
2025-11-01 10:02:07|SC.D.HD.CASH.IP|805|2025-10-31 17:13:30|2025-10-31 20:56:10||562.8|24.49584|2025-10-31|22.07107|19|0.350598|10|-0.437233|20|2025-10-31|||||||||55.38131|100|96.81227|100|46.07973|23.62142|39.8261|38.73111|50.74875|50.0295|49.16864|22.07107|50.18449||||||||||||8|7|1|94|11|896|284|522|259|267|256|1080|9179||||||||||||0.04716||0.33533||0.21751|0.04026|0.01917|0.0151|0.01015|0.01195|0.01641|0.01646|||||||||||||-0.03323||-0.241|-0.17619|-0.31729|-0.05245|-0.02988|-0.01795|-0.02152|-0.01592|-0.02331|-0.0166|-0.20473||||11|5|31|7|11|115|171|168|140|144|173|236|4|||||||||||||||||||||||||
2025-11-01 10:02:08|SD.D.IBM.CASH.IP|969|2025-10-31 17:13:10|2025-10-31 20:59:40||1127.8|13.86202|2025-10-31|13.24086|19|27.304167|8|-1.002912|8|2025-10-31|||||||||57.29406|83.60138|91.74309|56.47521|77.88476|15.96057|13.28599|18.09795|20.58978|32.08667|25.8572|13.24086|83.54049||||||||||||26|15|38|456|37|3968|1839|1402|1285|780|806|3073|2760||||||||||||3.16317||0.10549||0.06464|0.06713|0.05149|0.03209|0.028|0.0201|0.01551|0.02848|||||||||||||-0.40954|-0.07781|-0.06152|-0.10477|-0.02262|-0.08365|-0.07173|-0.04032|-0.03604|-0.03215|-0.02225|-0.03067|-0.04884||||30|6|12|16|9|165|289|211|234|203|155|235|12|||||||||||||||||||||||||
2025-11-01 10:02:08|UB.D.INTC.CASH.IP|1305|2025-10-31 17:13:10|2025-10-31 20:59:30||20693.7|1.70179|2025-10-31|0.02466|16|0.247525|15|-0.343727|13|2025-10-31|46.38485|41.13733|47.34012|60.01962|55.59643|63.19494|54.58118|63.19019|43.5976|29.22334|54.05329|47.56053|41.40914|10.74838|0.32927|1.0348|0.02466|0.02504|0.78251|0.02489|54.0953||||273|385|265|180|223|275|180|134|929|941|580|1002|3662|28026|21470|20811|28784|22011|15724|36169|19369||||0.04636|0.04095|0.03273|0.04292|0.02455|0.02455|0.12278|0.03376|0.05858|0.03073|0.02815|0.05943|0.02978|0.06313|0.04632|0.04362|0.0417|0.04245|0.0335|0.0367|||||-0.05008|-0.0553|-0.03928|-0.03677|-0.05634|-0.06605|-0.05892|-0.04341|-0.04917|-0.04454|-0.03582|-0.04738|-0.04089|-0.07239|-0.0522|-0.03883|-0.04453|-0.04108|-0.03096|-0.0353|-0.03572||||82|73|74|40|36|57|44|76|124|72|87|101|116|252|328|297|332|313|264|268|37|||||||||||||||||||||||||
2025-11-01 10:02:09|SD.D.JNJ.CASH.IP|1013|2025-10-31 17:13:10|2025-10-31 20:58:30|18721|1369.2|5.93978|2025-10-31|6.72484|19|0.983871|8|-1.736999|8|2025-10-31|||||||||35.87981|21.9176|31.18994|48.98163|30.9959|9.87008|9.83724|11.04802|8.18012|7.05803|7.68111|6.72484|67.13077||||||||||||9|2|22|5|20|1973|1025|794|1756|863|933|2645|12607||||||||||||0.32807|0.19853|0.20748|0.21689|0.27872|0.04625|0.02165|0.01605|0.01344|0.01403|0.01208|0.0156|||||||||||||-0.12728|-0.01478|-0.02982|-0.05023|-0.05206|-0.06231|-0.02271|-0.01529|-0.01588|-0.01453|-0.01139|-0.01342|-1.00058||||186|37|68|82|101|164|286|245|282|270|248|313|6|||||||||||||||||||||||||
2025-11-01 10:02:10|SD.D.JPM.CASH.IP|1025|2025-10-31 17:13:10|2025-10-31 20:59:00|31075|1441.2|10.55981|2025-10-31|5.89315|19|2.869518|8|-1.057771|8|2025-10-31|||||||||44.7951|100|40.48123|68.87871|41.87125|11.83498|13.46341|17.87388|23.01673|18.92399|22.67674|5.89315|86.69433||||||||||||79|39|270|64|90|3711|1978|1682|963|1122|1236|2417|6529||||||||||||1.01426|0.38875||0.03147|0.12024|0.04666|0.02044|0.015|0.01615|0.01849|0.01409|0.01256|0.00322||||||||||||-0.45367|-0.04878|-0.27691|-0.01626|-0.05808|-0.06165|-0.03174|-0.0295|-0.02354|-0.02527|-0.02006|-0.0164|-0.17415||||16|5|5|16|24|162|276|230|222|196|212|307|15|||||||||||||||||||||||||
2025-11-01 10:02:10|SE.D.MCD.CASH.IP|922|2025-10-31 17:13:10|2025-10-31 20:58:50||648.7|13.36254|2025-10-31|12.80046|14|0.106773|13|-0.166672|13|2025-10-31|||||||||25.64831|33.79293||71.51188|100|13.86338|12.80046|25.66533|26.74903|17.62757|25.42207|20.26103|75.08054||||||||||||38|26||291|28|1019|802|547|672|523|468|1200|7877|||||||||||||||||0.03219|0.02138|0.01545|0.01879|0.01269|0.01201|0.01384|||||||||||||-0.11986|-0.01333||-0.13142||-0.03585|-0.02558|-0.01536|-0.02055|-0.02024|-0.01465|-0.01545|-0.11731||||4|3|7|1|160|259|199|191|182|193|257|4|||||||||||||||||||||||||
2025-11-01 10:02:11|SE.D.MRK.CASH.IP|1062|2025-10-31 17:13:20|2025-10-31 20:59:40||2878.9|5.85727|2025-10-31|2.09604|14|5.075|8|-1.128169|20|2025-10-31|||||||||54.45994|64.24465|85.80316|33.65802|57.32721|8.13014|2.09604|4.1033|4.21065|3.31406|9.08379|3.43358|88.35003||||||||||||99|7|13|95|20|3156|2752|3011|1701|1720|2386|5166|6852||||||||||||0.57259|0.43637|0.03229|0.04489|0.0848|0.06304|0.02866|0.02628|0.02503|0.02062|0.0232|0.02449|0.07413||||||||||||-0.35015|-0.04693|-0.04106|-0.05266||-0.05804|-0.03227|-0.02464|-0.02298|-0.01906|-0.02235|-0.02084|-1.12817||||50|25|14|27|21|187|340|319|311|304|298|322|17|||||||||||||||||||||||||
2025-11-01 10:02:12|UC.D.MSFT.CASH.IP|1357|2025-10-31 17:13:20|2025-10-31 20:59:50||6393.9|3.40285|2025-10-31|0.02651|14|0.193729|8|-0.257469|13|2025-10-31|39.70643|42.62401|50.42453|44.90549|49.15286|43.15108|46.17351|46.48814|65.05878|75.03113|79.02735|71.44389|56.08215|10.68816|0.02651|0.0266|1.152|0.3073|2.58899|0.29356|62.52315||||8|4|12|4|12|14|14|16|428|988|225|282|1585|12080|10173|6173|3688|2991|3185|8187|57464||||0.01048|0.00577|0.00623|0.00541|0.00332|0.00552|0.00506|0.00425|0.06075|0.03981|0.00948|0.0197|0.02255|0.04538|0.02636|0.02007|0.01729|0.01363|0.01327|0.01737|0.01462||||-0.02112|-0.02334|-0.01556|-0.02193|-0.01361|-0.00859|-0.01239|-0.01951|-0.04336|-0.04285|-0.03082|-0.02796|-0.02997|-0.05336|-0.03179|-0.02162|-0.01594|-0.01332|-0.01117|-0.01802|-0.04569||||184|162|123|127|116|102|104|99|60|36|81|119|157|235|360|357|354|348|350|358|56|||||||||||||||||||||||||
2025-11-01 10:02:12|SE.D.NKE.CASH.IP|1166|2025-10-31 17:13:30|2025-10-31 20:59:50||4158.5|3.18357|2025-10-31|2.17102|19|0.741886|8|-0.445537|8|2025-10-31|76.23657|50.03681|70.01994|68.01781|77.7846|33.39985|50.03646|51.38601|61.75388|72.07757|33.53854|75.04723|55.09487|6.89759|2.29537|6.29015|7.52004|3.40213|4.07085|2.17102|75.04642||||7|64|23|44|0|156|58|36|67|67|76|120|270|8963|5787|8708|3300|2847|3602|8415|7393||||0.02108|0.01535|0.06133|0.02303|||0.06136|0.03854|0.14772|0.06284|0.01981|0.10402||0.05655|0.02832|0.03261|0.02174|0.02204|0.02258|0.02085|0.09514||||-0.07658|-0.03986|-0.01534|-0.03684||-0.03069|-0.03683|-0.11583|-0.13834|-0.04459|-0.05621|-0.08011|-0.0347|-0.05193|-0.0275|-0.02429|-0.02173|-0.02148|-0.02062|-0.02056|-0.04641||||42|20|10|25|9|6|8|41|39|50|45|16|20|190|308|287|280|266|222|232|20|||||||||||||||||||||||||
2025-11-01 10:02:13|SE.D.PFE.CASH.IP|1233|2025-10-31 17:13:20|2025-10-31 20:59:40|2458|49082.4|2.20322|2025-10-31|0.04058|19|0.987654|20|-1.299756|20|2025-10-31|47.1508|50.03594|15.47632|53.0112|75.07187|50.07765|50.10687|76.51653|50.69478|43.36904|13.55361|41.20072|27.56913|6.35447|0.65759|0.72549|0.04073|0.04069|0.04074|0.04058|58.77738||||62|13|579|106|54|70|0|37|628|424|580|1135|2748|27811|40937|85651|88730|82877|93893|133630|24158||||0.05486|||0.05474|0.08203|0.04115|0.04112||0.12701|0.05495|0.04122||0.04128|0.06834|0.0514|0.04703|0.04604|0.04068|0.04527|0.05307|0.28712||||-0.04112|-0.04107|-0.06161|-0.08205|-0.07179|-0.09383|-0.08203|-0.09578|-0.06938|-0.05296|-0.04393|-0.04465|-0.046|-0.05579|-0.05014|-0.04456|-0.04944|-0.04068|-0.04542|-0.04056|-0.27318||||34|8|13|17|8|18|10|17|77|30|37|34|69|206|162|146|162|121|104|118|46|||||||||||||||||||||||||
2025-11-01 10:02:14|SE.D.PG.CASH.IP|1036|2025-10-31 17:13:20|2025-10-31 20:59:50||1578.5|7.06526|2025-10-31|4.37426|14|6.583744|8|-0.268637|8|2025-10-31|||||||||77.16898|72.86111|41.46525|64.83968|33.56103|10.36817|4.37426|5.98013|9.23493|8.54602|11.0179|5.86378|50.35928||||||||||||11|6|27|153|11266|3230|939|949|689|810|996|2755|48792||||||||||||0.29325|0.04983|0.03995|0.01571|0.00673|0.04235|0.02025|0.01552|0.01415|0.01512|0.01058|0.01439|||||||||||||-0.11198|-0.0157|-0.00673|-0.00673|-0.06388|-0.0436|-0.02107|-0.01637|-0.01561|-0.01467|-0.01101|-0.01575|-0.08642||||61|44|34|17|6|175|323|336|315|317|291|325|2|||||||||||||||||||||||||
2025-11-01 10:02:14|SH.D.UTX.CASH.IP|900|2025-10-31 17:13:20|2025-10-31 20:59:40||829.9|7.68518|2025-10-31|6.31414|19|0.748571|10|-1.439131|20|2025-10-31|||||||||67.57544|85.57937|65.11923|86.25679|71.61223|38.78665|17.00448|12.42461|21.29981|11.40277|14.15871|6.31414|75.46588||||||||||||9|1|7|43|29|1319|1251|634|446|444|522|1357|17752||||||||||||0.13462|0.18581|0.28422|0.02732|0.07739|0.04727|0.02128|0.01723|0.01635|0.01532|0.01343|0.01485|||||||||||||-0.10083|-0.0208|-0.0681|-0.09262|-0.02594|-0.07212|-0.02975|-0.02117|-0.02323|-0.01613|-0.01353|-0.01605|-1.03852||||101|62|37|29|42|132|236|210|221|211|191|286|4|||||||||||||||||||||||||
2025-11-01 10:02:15|SG.D.TRVUS.CASH.IP|822|2025-10-31 17:13:30|2025-10-31 19:59:50|26863|679.7|37.4952|2025-10-31|31.08501|13|0.293299|13|-0.389019|13|2025-10-31||||||||||||||31.08501|40.65754|51.47432|44.20668|53.06387|52.26294|37.80537||||||||||||||||||769|421|246|217|483|420|1240||||||||||||||||||0.07169|0.04541|0.02419|0.01639|0.02762|0.01888|0.01674||||||||||||||||||-0.10827|-0.06001|-0.04608|-0.05466|-0.03567|-0.03177|-0.02082|||||136|276|210|188|215|224|270|||||||||||||||||||||||||
2025-11-01 10:02:15|SH.D.UNH.CASH.IP|1269|2025-10-31 17:13:20|2025-10-31 20:59:50|34060|1562.8|8.38276|2025-10-31|4.82208|17|0.399417|8|-0.442154|20|2025-10-31|51.83233|44.9824|52.47893|53.68782|40.04576|49.02826|44.68943|47.31096|74.25381|78.09623|67.22091|72.76157|75.43197|14.62916|11.33201|16.29906|7.77218|4.82208|11.48222|11.24935|57.22338||||11|9|22|1|3|27|16|0|122|158|138|109|485|3135|1848|1375|1663|2764|1297|1727|2131||||0.02302|0.00897|0.00867|0.01382|0.00766|0.00763|0.00816|0.00622|0.06193|0.04747|0.02154|0.05419|0.01284|0.04453|0.0269|0.02124|0.01996|0.02348|0.02108|0.01692|0.15143||||-0.05647|-0.01932|-0.01723|-0.02847|-0.02985|-0.02355|-0.03817|-0.02198|-0.07063|-0.07273|-0.03477|-0.01421|-0.02557|-0.05283|-0.0327|-0.02491|-0.02619|-0.02763|-0.02111|-0.01623|-0.08408||||112|109|61|82|75|100|112|55|124|41|67|44|61|227|293|283|298|314|306|312|42|||||||||||||||||||||||||
2025-11-01 10:02:16|SH.D.VZ.CASH.IP|1113|2025-10-31 17:13:20|2025-10-31 20:59:40||11642.5|1.17656|2025-10-31|0.02512|16|0.20592|13|-0.360268|8|2025-10-31|||||||||52.90153|75.0161|77.80357|48.81448|56.48613|6.12341|0.38752|0.5513|0.02512|1.21532|0.02518|0.78233|76.95601||||||||||||192|179|78|1048|597|15414|19389|19956|15789|16059|18461|40909|15300||||||||||||0.05154|||0.06028|0.043|0.04943|0.03398|0.03017|0.02881|0.03202|0.0319|0.0343|0.08394||||||||||||-0.13246|-0.05147|-0.02579|-0.02949|-0.04081|-0.05282|-0.03431|-0.03446|-0.03618|-0.0298|-0.03874|-0.03389|-0.06292||||36|8|9|41|62|214|276|190|168|168|107|132|13|||||||||||||||||||||||||
2025-11-01 10:02:17|SH.D.VUS.CASH.IP|1045|2025-10-31 17:13:20|2025-10-31 20:57:10||1727.4|9.49415|2025-10-31|10.25961|14|0.196256|13|-0.422679|10|2025-10-31|||||||||50.13856||62.71899|36.52248|57.22776|13.4501|10.25961|18.31327|17.69039|19.03241|22.39955|11.62244|66.82396||||||||||||89||86|113|326|2605|1617|1918|1214|1166|1049|2879|7338||||||||||||0.13144||0.05216|0.17503|0.04368|0.04863|0.02297|0.02581|0.01823|0.01929|0.01644|0.01823|0.13223||||||||||||||-0.21892|-0.0641|-0.00874|-0.05421|-0.02533|-0.02709|-0.02404|-0.0197|-0.0175|-0.01839|-0.16434||||2|24|11|7|150|245|219|170|179|161|233|9|||||||||||||||||||||||||
2025-11-01 10:02:23|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:02:23|SH.D.WMT.CASH.IP|1150|2025-10-31 17:13:30|2025-10-31 20:59:50||5313.3|3.92336|2025-10-31|1.43216|14|8.08434|8|-0.20562|2|2025-10-31|67.79759|66.71099|66.71525|66.68433|21.47622|44.03492|60.01862|80.00784|54.64446|66.6961|50.06997|81.49784|70.84887|8.07096|1.43216|2.06048|3.43203|4.19241|3.66279|1.90961|93.7636||||29|109|0|13|15|11|0|0|196|37|267|175|313|7646|5408|4785|3586|4043|3328|7039|20398||||0.03361|0.0098|0.00981|0.06869|0.04905|0.02697|0.0098|0.0098|4.07651|||0.03272|0.02749|0.03969|0.02514|0.02117|0.01958|0.02079|0.01725|0.01532|0.07921||||-0.04244|-0.06851|-0.06662|-0.0327|-0.01961|-0.03138|-0.02449|-0.0294|-0.19608|-0.00981|-0.01964|-0.03761|-0.03598|-0.04163|-0.02711|-0.02258|-0.01909|-0.01974|-0.01697|-0.01752|-0.06716||||31|21|21|15|14|25|10|5|11|3|8|27|24|199|354|343|322|335|329|316|16|||||||||||||||||||||||||
2025-11-01 10:02:24|UB.D.GOOGUS.CASH.IP|1269|2025-10-31 17:13:30|2025-10-31 20:59:50||5295.9|4.50637|2025-10-31|0.01561|18|0.734956|13|-0.262642|13|2025-10-31|48.16559|41.25791|38.28679|55.45437|47.08028|45.8229|53.44382|50.555|40.44165|60.5069|56.37633|47.74456|29.22618|9.24228|0.02118|0.01989|0.01953|0.01835|0.01561|0.29124|49.14965||||23|43|23|41|3|18|31|94|194|99|113|195|657|10694|7507|5543|4659|3560|3368|7713|8229||||0.02505|0.01298|0.00561|0.00405|0.00446|0.00846|0.00418|0.00645|0.02709|0.0165|0.01912|0.02097|0.01738|0.05489|0.03754|0.02875|0.02407|0.02175|0.01723|0.0227|0.02037||||-0.05464|-0.03042|-0.03207|-0.02377|-0.02292|-0.02316|-0.02392|-0.03064|-0.02003|-0.01078|-0.01264|-0.0146|-0.0211|-0.05691|-0.03462|-0.02834|-0.02496|-0.02019|-0.01764|-0.02152|-0.03059||||160|114|115|92|51|107|73|95|255|210|197|241|281|315|360|360|360|360|359|360|114|||||||||||||||||||||||||
2025-11-01 10:02:25|UC.D.NFLX.CASH.IP|1242|2025-10-31 17:13:30|2025-10-31 20:59:50||905.3|12.58301|2025-10-31|16.24798|14|2.127717|8|-0.377614|13|2025-10-31|47.15737|63.24622|62.19387|43.58041|59.03956|44.74674|46.09097|44.49327|83.16797|86.82989|78.7843|69.084|47.26876|17.31475|16.24798|22.71499|26.12818|32.86441|22.46256|18.81981|76.49406||||1|0|1|6|5|7|2|2|115|107|122|266|699|2780|1654|1231|985|569|980|1569|2506||||0.01517|0.01229|0.02695|0.00961|0.00711|0.00694|0.01199|0.00972|0.18844|0.0421|0.0666|0.03139|0.04446|0.05022|0.02691|0.01893|0.02174|0.01517|0.01549|0.01121|0.03396||||-0.04623|-0.02617|-0.04406|-0.02915|-0.03946|-0.03332|-0.03944|-0.03998|-0.04645|-0.05567|-0.10064|-0.04782|-0.06516|-0.05604|-0.02805|-0.03045|-0.02394|-0.02162|-0.0252|-0.02112|-0.02456||||155|155|111|62|100|85|50|99|83|144|47|84|142|250|315|256|234|192|174|245|34|||||||||||||||||||||||||
2025-11-01 10:02:26|UB.D.FB.CASH.IP|1359|2025-10-31 17:13:30|2025-10-31 20:59:50|64985|10227.2|5.61363|2025-10-31|0.02487|19|0.376598|8|-0.382602|13|2025-10-31|15.56388|11.65247|22.40452|21.31527|32.22608|25.46183|18.13766|23.90705|51.1663|54.15936|45.28082|42.7709|22.58685|10.60325|0.03891|0.31149|0.31126|1.17437|0.30354|0.02487|38.60592||||50|48|36|20|17|29|19|28|659|330|484|834|2897|21822|13068|8257|10375|7738|13158|13887|10193||||0.0136|0.0114|0.00968|0.00998|0.00773|0.00849|0.01135|0.01065|0.03822|0.01966|0.02039|0.02527|0.01412|0.05435|0.0376|0.02228|0.02609|0.02242|0.01987|0.02322|0.01785||||-0.0161|-0.01602|-0.01274|-0.02079|-0.01383|-0.01284|-0.01747|-0.016|-0.03484|-0.01952|-0.02498|-0.02174|-0.02346|-0.05523|-0.03532|-0.02537|-0.02505|-0.02219|-0.0212|-0.0259|-0.01407||||328|318|259|263|208|224|265|247|178|109|126|124|195|303|358|357|356|350|356|359|184|||||||||||||||||||||||||
2025-11-01 10:02:27|UA.D.AMZN.CASH.IP|1358|2025-10-31 17:13:40|2025-10-31 20:59:50||21203.3|4.136|2025-10-31|0.00996|19|0.400412|12|-0.610505|13|2025-10-31|5.39997|19.12725|20.80722|24.61554|28.19907|29.72758|22.69928|8.96366|6.11174|19.85566|23.76707|16.54718|6.75891|0.87754|0.0143|0.01489|0.01545|0.0152|0.01401|0.00996|35.92202||||156|103|103|96|110|58|132|479|3850|2031|1881|3204|10882|105382|51679|31974|21562|15039|14149|33205|37435||||0.02139|0.00957|0.01014|0.01055|0.01182|0.01044|0.01101|0.02084|0.07596|0.04077|0.02592|0.0276|0.04947|0.0671|0.04712|0.03811|0.02967|0.02347|0.02076|0.02704|0.02931||||-0.02074|-0.01268|-0.01153|-0.02014|-0.01418|-0.02395|-0.0178|-0.02811|-0.05434|-0.03045|-0.02511|-0.03436|-0.04758|-0.07171|-0.05322|-0.03684|-0.0318|-0.02566|-0.02043|-0.02739|-0.02471||||298|225|202|244|181|165|203|325|266|187|215|291|343|357|360|360|360|360|360|360|156|||||||||||||||||||||||||
2025-11-01 10:02:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:02:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-31|16.95991|13|0.203528|15|-0.158514|13|2025-10-31|||||||||21.66756|34.50957|32.35775|51.56598|38.86287|16.95991|26.34291|20.99784|27.56347||||||||||||||||32|34|24|16|16|54|30|47|74||||||||||||||||0.02818|0.02817|0.02658|0.02262|0.02491|0.03346|0.02888|0.04847|0.02643||||||||||||||||-0.03057|-0.02419|-0.02643|-0.02355|-0.03085|-0.03901|-0.02352|-0.02626|-0.02664||||||||185|174|133|97|103|130|133|124|69|||||||||||||||||||||||||
2025-11-01 10:02:29|SA.D.BABA.CASH.IP|1148|2025-10-31 17:13:40|2025-10-31 20:59:50||1761.7|8.90502|2025-10-31|2.1219|16|0.682956|13|-0.335136|8|2025-10-31|47.92571|13.93484|13.85229|14.56753|59.60837|12.1055|21.42228|20.52425|43.05373|56.14513|67.05744|32.7991|57.84687|15.15747|2.5634|2.33041|2.1219|11.18628|14.66018|3.65615|78.28157||||36|169|203|234|64|139|56|160|932|433|314|551|1087|8653|6070|3490|2079|1843|1401|3163|1509||||0.02701|0.04726|0.03222|0.02568|0.01232|0.03058|0.024|0.01621|0.03584|0.02517|0.04382|0.02482|0.03424|0.05525|0.03119|0.03297|0.02181|0.0214|0.01533|0.01758|0.01176||||-0.03461|-0.04815|-0.03637|-0.03047|-0.016|-0.03912|-0.02532|-0.02944|-0.06551|-0.05099|-0.04783|-0.04282|-0.04383|-0.04872|-0.03035|-0.02737|-0.0229|-0.02096|-0.01751|-0.01632|-0.09395||||142|274|268|241|99|249|234|205|121|41|94|110|109|245|356|348|335|296|287|330|23|||||||||||||||||||||||||
2025-11-01 10:02:29|SA.D.ACBUS.CASH.IP|216|2025-10-31 17:14:00|2025-10-31 19:59:50||1169.3|0.50817|2025-10-31|0.20139|19|0.609756|15|-0.412371|13|2025-10-31||||||||||||||35.52511|1.98578|2.23952|0.20405|2.63869|0.20253|0.20139||||||||||||||||||1299|1876|4828|5196|760|2790|2720||||||||||||||||||0.20651|0.20408|0.30396|0.24424|0.20534||||||||||||||||||||-0.22476|-0.20325|-0.20214||-0.20419|-0.20243||||||68|56|49|37|41|12|9|||||||||||||||||||||||||
2025-11-01 10:02:29|UA.D.CARUS.CASH.IP|382|2025-10-31 17:13:00|2025-10-31 19:59:50|13601|597.7|30.70276|2025-10-31|42.04288|19|0.502513|13|-0.720396|13|2025-10-31||||||||||||||59.04387|52.11138|45.34833|58.97707|60.16306|61.42866|42.04288||||||||||||||||||1035|763|719|369|464|698|974||||||||||||||||||0.14512|0.08284|0.09662|0.07649|0.05326|0.05296|0.03996||||||||||||||||||-0.40325|-0.18389|-0.15258|-0.14616|-0.14705|-0.17|-0.08833|||||24|56|62|68|65|62|124|||||||||||||||||||||||||
2025-11-01 10:02:30|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-31|22.08293|16|0.163551|15|-0.116252|8|2025-10-31|||||||||23.72836|36.54893|34.84048|27.95912|26.83595|23.22096|29.90729|24.5179|22.08293||||||||||||||||193|240|152|204|214|224|184|297|475||||||||||||||||0.03385|0.02651|0.02459|0.03041|0.02698|0.0301|0.02924|0.03268|0.02928||||||||||||||||-0.03348|-0.02782|-0.02438|-0.02969|-0.02776|-0.02507|-0.02632|-0.02649|-0.02554||||||||190|115|135|111|97|138|164|147|68|||||||||||||||||||||||||
2025-11-01 10:02:30|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-31|24.58449|8|0.098912|8|-0.147384|8|2025-10-31|||||||||24.58449|28.07086|31.27697|31.84937|35.92588|39.01197|34.33894|44.88245|44.89275||||||||||||||||76|73|151|75|131|69|83|115|157||||||||||||||||0.03578|0.02965|0.02471|0.03179|0.02466|0.03092|0.02782|0.0337|0.02725||||||||||||||||-0.03832|-0.02594|-0.02734|-0.02473|-0.02464|-0.02612|-0.02473|-0.02642|-0.02829||||||||216|107|176|88|78|118|102|107|78|||||||||||||||||||||||||
2025-11-01 10:02:31|UA.D.BNTXUS.CASH.IP|182|2025-10-31 17:14:00|2025-10-31 20:56:00||493.6|11.65434|2025-10-31|2.01136|20|0.272321|17|-0.531144|13|2025-10-31|||||||||30.33164|60.36526|71.26515|59.79152|64.49894|42.60643|17.29082|13.70885|28.41831|20.26967|16.20788|21.35792|2.01136||||||||||||1|0|1|1|5|16|358|496|151|474|285|914|161||||||||||||0.08278|0.04512|0.04574|0.0335|0.01757|0.03344|0.0619|0.09387|0.07782|0.05831|0.03972|0.08268|0.12526||||||||||||-0.15354|-0.02876|-0.05751|-0.03826|-0.05258|-0.09155|-0.08121|-0.10933|-0.12486|-0.11653|-0.23154|-0.10099|||||34|75|62|37|28|90|94|52|46|30|25|66|1|||||||||||||||||||||0||||
2025-11-01 10:02:32|SB.D.CCL.CASH.IP|1013|2025-10-31 17:13:40|2025-10-31 20:59:20||7612.7|0.21454|2025-10-31|0.03448|16|0.247437|9|-0.388693|13|2025-10-31|||||||||42.94448|73.37331|66.70375|37.59273|31.10521|4.69765|0.03455|0.88903|0.03448|0.03469|0.5869|0.03469|50.17361||||||||||||380|102|313|975|1695|8734|6299|6192|6266|5524|9099|18218|31629||||||||||||0.05297|0.08244|0.05902|0.04709|0.059|0.06983|0.04414|0.04553|0.03858|0.03878|0.0443|0.04121|||||||||||||-0.13473|-0.03525|-0.08842|-0.08469|-0.09281|-0.08774|-0.05329|-0.04282|-0.04053|-0.0418|-0.04224|-0.04046|-0.03471||||21|15|21|16|29|194|288|234|219|194|181|166|2|||||||||||||||||||||0||||
2025-11-01 10:02:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:02:33|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-31|14.85205|8|0.247525|8|-0.196218|8|2025-10-31|||||||||14.85205|20.95861|27.77367|35.2802|25.38826|18.11404|26.51076|29.31871|25.53472||||||||||||||||149|120|115|108|80|158|139|173|315||||||||||||||||0.03834|0.02478|0.02178|0.02917|0.02294|0.02252|0.02485|0.03112|0.02103||||||||||||||||-0.03609|-0.02276|-0.02156|-0.02546|-0.02078|-0.02466|-0.02227|-0.0235|-0.01941||||||||270|172|209|173|138|188|185|198|98|||||||||||||||||||||||||
2025-11-01 10:02:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-31|22.01322|10|0.181736|14|-0.270027|8|2025-10-31|||||||||23.21944|23.02949|22.01322|40.04964|29.78469|41.58691|24.01749|28.06165|42.90045||||||||||||||||189|386|409|91|220|549|139|135|210||||||||||||||||0.07623|0.0453|0.09101|0.04511|0.09037|0.05933|0.07748|0.0544|0.04545||||||||||||||||-0.12069|-0.06583|-0.05667|-0.0564|-0.06037|-0.07706|-0.07295|-0.05664|-0.04546||||||||78|61|41|40|37|65|71|50|21|||||||||||||||||||||||||
2025-11-01 10:02:34|SB.D.DAL.CASH.IP|987|2025-10-31 17:13:40|2025-10-31 20:59:50||2011|5.09074|2025-10-31|0.99616|8|0.263158|13|-0.33101|20|2025-10-31|||||||||0.99616|100|100|84.6597|77.01057|9.77763|8.99912|7.88874|3.89456|6.98779|8.75164|5.15615|71.55861||||||||||||0|0|250|259|507|2415|1262|1401|1022|1346|2275|3605|4181||||||||||||0.21016||0.13981|0.06114||0.06485|0.0416|0.0418|0.03157|0.03263|0.03244|0.02976||||||||||||||||-0.17431|-0.08732|-0.06005|-0.03507|-0.03027|-0.02871|-0.02783|-0.02955|-0.02744|-0.33101||||1|4|2|13|13|145|291|268|260|216|241|273|7|||||||||0||||||||||||||||
2025-11-01 10:02:34|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-31|10.43824|14|0.211005|15|-0.21022|9|2025-10-31|||||||||10.96251|19.84657|20.65216|19.4214|31.83774|16.17209|10.43824|11.23299|19.62868||||||||||||||||302|259|331|225|184|371|267|305|520||||||||||||||||0.03175|0.02353|0.02523|0.0237|0.02229|0.02872|0.02579|0.02693|0.01947||||||||||||||||-0.03475|-0.02621|-0.02479|-0.02443|-0.01705|-0.03426|-0.02402|-0.0221|-0.01931||||||||293|217|223|232|176|223|269|232|102|||||||||||||||||||||||||
2025-11-01 10:02:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-31|12.28012|15|0.240642|8|-0.160858|8|2025-10-31|||||||||24.40279|18.5191|29.91825|21.01486|19.74078|42.89371|16.7161|12.28012|13.08241||||||||||||||||971|833|341|555|828|513|1009|2103|1766||||||||||||||||0.05935|0.05171|0.03454|0.06703|0.03684|0.04691|0.04412|0.03782|0.0644||||||||||||||||-0.05807|-0.03205|-0.06439|-0.0459|-0.04593|-0.02678|-0.03824|-0.03791|-0.03949||||||||148|130|77|62|66|63|78|139|46|||||||||||||||||||||||||
2025-11-01 10:02:35|SB.D.D.CASH.IP|945|2025-10-31 17:13:50|2025-10-31 19:59:50|5869|2189.9|7.84823|2025-10-31|2.99057|19|1.162399|13|-0.561891|13|2025-10-31||||||||||||||20.73546|13.8997|8.50209|9.38654|14.91954|12.32221|2.99057||||||||||||||||||2754|1288|2654|1477|1729|1280|4146||||||||||||||||||0.14776|0.04109|0.05638|0.03643|0.03589|0.02467|0.03038||||||||||||||||||-0.13748|-0.0457|-0.05735|-0.03376|-0.0277|-0.02692|-0.03123|||||117|318|296|310|282|252|303|||||||||||||||||||||||||
2025-11-01 10:02:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-31|30.05711|16|0.095877|14|-0.519113|8|2025-10-31|||||||||36.35054|52.68684|56.71905|31.91359|33.42549|60.04062|63.68284|30.05727|30.05711||||||||||||||||94|107|283|103|86|61|65|110|190||||||||||||||||0.04748|0.04776|0.07149||0.04789|0.0956|0.07191|0.0478|0.0951||||||||||||||||-0.15434|-0.05954|-0.04761|-0.0556|-0.05735|-0.04783|-0.09565|-0.04772|-0.07137||||||||47|19|30|22|27|20|33|20|10|||||||||||||||||||||||||
2025-11-01 10:02:36|SB.D.EQR.CASH.IP|756|2025-10-31 17:13:50|2025-10-31 19:59:50|5942|1220.8|9.41134|2025-10-31|7.32283|19|0.365145|13|-0.248303|13|2025-10-31||||||||||||||25.39136|16.23848|16.60171|13.60242|21.1117|16.08959|7.32283||||||||||||||||||1966|737|1457|771|1291|974|2050||||||||||||||||||0.06598|0.036|0.03193|0.02985|0.02458|0.02879|0.02743||||||||||||||||||-0.05292|-0.03693|-0.02705|-0.0265|-0.02454|-0.02024|-0.0266|||||95|204|157|199|185|137|233|||||||||||||||||||||||||
2025-11-01 10:02:37|UB.D.EXPE.CASH.IP|587|2025-10-31 17:13:50|2025-10-31 19:59:50|21986|511.2|20.80661|2025-10-31|33.69778|19|0.304449|14|-0.418163|13|2025-10-31||||||||||||||40.28186|52.33118|65.84946|58.32567|56.94854|58.57935|33.69778||||||||||||||||||1077|479|287|359|573|408|1362||||||||||||||||||0.09962|0.04946|0.02032|0.02624|0.02401|0.02282|0.03111||||||||||||||||||-0.15581|-0.07066|-0.08222|-0.04452|-0.05257|-0.0577|-0.04512|||||40|113|76|127|109|82|107|||||||||||||||||||||||||
2025-11-01 10:02:37|SC.D.FRT.CASH.IP|448|2025-10-31 17:14:50|2025-10-31 19:59:50|9619|586|18.34138|2025-10-31|26.8593|14|1.459154|13|-0.917049|13|2025-10-31||||||||||||||49.3436|26.8593|41.87886|28.11064|48.17569|40.42742|28.08791||||||||||||||||||1443|721|575|440|620|483|1170||||||||||||||||||0.18336|0.07754|0.03029|0.03213|0.03028|0.01702|0.03487||||||||||||||||||-0.30385|-0.06336|-0.07131|-0.06644|-0.09146|-0.06489|-0.04973|||||53|75|79|50|52|57|132|||||||||||||||||||||||||
2025-11-01 10:02:38|SC.D.F.CASH.IP|1159|2025-10-31 17:13:50|2025-10-31 20:59:30||21814|0.17672|2025-10-31|0.0762|19|21.057514|8|-0.229183|0|2025-10-31|86.35269|32.12527|85.02295|90.63217|100|85.72521|100|25.05734|40.16064|28.63708|61.17078|57.19758|16.74334|1.37532|0.07649|0.07679|0.07666|0.07678|0.0764|0.0762|66.69209||||28|78|38|5|0|0|254|261|1508|843|550|245|20837|41029|64207|98895|96977|68503|110907|182816|132796||||0.08727|0.07641|0.07651|0.07653|0.10205|0.11477||0.15302|7.12123|||||0.12779|0.07662|0.07689|0.11471|||0.07625|||||-0.10809|-0.07632|-0.07645|-0.07648|||-0.15279||-0.10176|-0.07651|-0.07669|-0.07657|-0.11497|-0.07653|-0.07635|-0.0768|-0.07653|-0.07686|-0.07634||||||73|25|20|32|9|14|3|4|10|7|18|7|6|77|59|45|40|20|23|26|3|||||||||||||||||||||||||
2025-11-01 10:02:38|SC.D.GMUS.CASH.IP|957|2025-10-31 17:14:00|2025-10-31 20:57:30||1744.6|5.86872|2025-10-31|0.61864|10|0.247669|13|-0.737527|8|2025-10-31|||||||||50.60973||0.61864|100|60.25056|5.99095|6.57518|6.28033|6.65268|8.90234|9.41196|4.43564|50.25816||||||||||||369||885|14|256|2007|1114|1200|2338|1087|1433|3717|14082||||||||||||||0.08734|||0.05967|0.0285|0.02644|0.02527|0.02382|0.02081|0.02134|||||||||||||-0.49289||-0.01457|-0.05824|-0.04368|-0.04782|-0.02794|-0.02481|-0.02575|-0.02296|-0.02003|-0.01919|-0.50673||||4|2|4|5|169|306|288|302|293|213|249|4|||||||||||0||||||||||||||
2025-11-01 10:02:39|UB.D.GILD.CASH.IP|911|2025-10-31 17:13:50|2025-10-31 20:52:30||2648.4|12.65414|2025-10-31|0.00856|4|0.674041|8|-1.436686|20|2025-10-31||||0.34752|0.00856|0.35959|22.85949|20.56388|20.72409|0.53205|33.67089|56.67163|52.71274|9.09996|5.75424|18.66277|16.00715|26.09246|24.59799|13.08407|67.79096|||||||0|0|0|0|86|6|5|58|26|27|5053|3924|1877|3055|1661|1522|3214|47668||||||||||0.00856||0.11393|||0.05352|0.05268|0.13459|0.06592|0.04413|0.04061|0.03727|0.02871|0.02613||||||||||-0.04279||-0.74065|-0.09132|-0.01716||-0.07087|-0.03608|-0.13505|-0.0754|-0.04875|-0.06007|-0.03705|-0.02631|-0.02357|-1.43669||||1|1|1|9|5|131|3|3|71|42|192|319|269|245|173|167|314|3||||||0|||||||||||||||||||
2025-11-01 10:02:40|SC.D.HLTUS.CASH.IP|671|2025-10-31 17:14:00|2025-10-31 19:59:50|25694|588.1|15.53018|2025-10-31|30.7112|19|0.175206|16|-0.336752|13|2025-10-31||||||||||||||46.14695|37.03613|46.80658|40.9884|40.23029|36.30204|30.7112||||||||||||||||||1098|599|496|692|621|495|1450||||||||||||||||||0.03931|0.03587|0.03851|0.01976|0.01436|0.04899|0.01495||||||||||||||||||-0.12656|-0.04167|-0.04332|-0.03215|-0.03123|-0.03107|-0.02764|||||74|130|107|132|127|69|137|||||||||||||||||||||||||
2025-11-01 10:02:40|SD.D.JKSUS.CASH.IP|463|2025-10-31 17:15:50|2025-10-31 19:59:50||710.1|22.96704|2025-10-31|24.41064|19|0.542571|13|-0.714886|13|2025-10-31||||||||||||||44.23154|39.71435|34.07011|38.60581|45.05018|56.09429|24.41064||||||||||||||||||441|904|879|648|710|387|1427||||||||||||||||||0.13649|0.13768|0.08852|0.08974|0.0629|0.07913|0.07969||||||||||||||||||-0.15027|-0.11607|-0.083|-0.09724|-0.15184|-0.07671|-0.07711|||||64|147|115|91|78|75|144|||||||||||||||||||||||||
2025-11-01 10:02:41|SD.D.JMIAUS.CASH.IP|425|2025-10-31 17:14:20|2025-10-31 19:59:50|1089|1184.4|9.2269|2025-10-31|17.91333|18|0.463822|18|-0.46729|17|2025-10-31||||||||||||||22.59041|25.16238|31.40136|31.78818|31.88959|17.91333|24.41024||||||||||||||||||1412|1934|704|1329|1431|2993|2836||||||||||||||||||0.14778|0.12282|0.11597|0.09217|0.15566|0.19844|0.10702||||||||||||||||||-0.12647|-0.12783|-0.10834|-0.11357|-0.12617|-0.13429|-0.11353|||||85|96|80|60|63|45|70|||||||||||||||||||||||||
2025-11-01 10:02:41|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-31|18.91831|14|0.074313|8|-0.098863|8|2025-10-31|||||||||25.96471|36.3908|36.80117|19.66703|30.63932|31.76786|18.91831|43.22956|26.21475||||||||||||||||401|463|942|873|404|474|960|570|1243||||||||||||||||0.02808|0.02496|0.02503|0.03136|0.03127|0.02857|0.02498|0.03115|0.02901||||||||||||||||-0.03467|-0.02488|-0.02501|-0.02505|-0.03059|-0.02499|-0.02497|-0.02491|-0.02485||||||||108|55|87|56|49|63|90|81|42|||||||||||||||||||||||||
2025-11-01 10:02:42|SD.D.LMT.CASH.IP|553|2025-10-31 17:14:30|2025-10-31 20:57:00||351.6|28.95776|2025-10-31|32.73536|19|0.524422|12|-1.168699|12|2025-10-31|||||||||75.35012|100||100|54.39325|48.78788|58.02375|47.12335|56.72622|64.62037|66.694|32.73536|67.11157||||||||||||4|0||95|538|331|295|249|123|207|312|651|2522|||||||||||||||0.1018|0.52442|0.04654|0.03635|0.01582|0.01228|0.00982|0.02109|0.01363||||||||||||||||-0.18484|-0.56456|-0.0693|-0.04651|-0.03414|-0.0383|-0.02723|-0.02209|-0.02296|-0.96997||||4|2|8|13|70|107|102|90|96|96|156|3|||||||||||||||||||||||||
2025-11-01 10:02:42|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-31|9.74141|16|0.147783|8|-0.147107|12|2025-10-31|||||||||9.92598|21.70554|12.51943|16.94179|17.81864|12.86142|14.01188|13.96324|9.74141||||||||||||||||11|11|13|7|7|9|10|13|16||||||||||||||||0.03371|0.02632|0.02143|0.02547|0.01687|0.02176|0.02391|0.02748|0.02065||||||||||||||||-0.0285|-0.02156|-0.02658|-0.02327|-0.02145|-0.02196|-0.02176|-0.02194|-0.02471||||||||293|249|240|195|191|257|243|251|144|||||||||||||||||||||||||
2025-11-01 10:02:43|UC.D.MRNAUS.CASH.IP|1105|2025-10-31 17:14:00|2025-10-31 20:59:10||4660.6|3.01319|2025-10-31|0.78903|19|1.028004|0|-1.199718|2|2025-10-31|42.8479|61.59096|35.27711|41.84979|61.16802|72.76583|47.23382|75.06559|46.50538|42.5553|45.91785|47.45279|47.71142|8.67305|1.19515|0.95252|2.7132|3.03813|2.36252|0.78903|79.22829||||47|163|103|244|37|15|92|26|453|813|818|1499|820|9988|6085|3170|2730|3551|3156|7774|3747||||0.20532|0.04584|0.03534|0.05316|0.03535|0.03537|0.06357|0.03784|0.05502|0.08915|0.07122|0.08013|0.16028|0.14517|0.08341|0.06355|0.05553|0.05988|0.05202|0.05364|0.18519||||-0.35099|-0.12793|-0.49333|-0.17058|-0.11757|-0.10593|-0.2617|-0.16204|-0.1194|-0.42838|-0.04063|-0.07833|-0.09327|-0.14186|-0.08302|-0.06184|-0.05593|-0.05514|-0.05814|-0.05929|-0.1474||||54|39|20|12|18|11|17|28|69|33|24|19|42|210|348|329|299|300|258|266|24|||||||||||||||||||||||||
2025-11-01 10:02:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-31|17.9233|16|0.077559|8|-0.052016|10|2025-10-31|||||||||18.24326|18.58375|28.18064|40.00964|26.73662|27.2377|34.00227|22.30208|17.9233||||||||||||||||244|277|243|225|204|344|429|400|485||||||||||||||||0.0244|0.01945|0.01561|0.01465|0.0145|0.01676|0.0192|0.01664|0.01864||||||||||||||||-0.01871|-0.01639|-0.0164|-0.0141|-0.01521|-0.0158|-0.01492|-0.01532|-0.01413||||||||225|140|142|135|116|180|203|166|67|||||||||||||||||||||||||
2025-11-01 10:02:44|SE.D.NIOUS.CASH.IP|1141|2025-10-31 17:14:00|2025-10-31 20:59:20||14756|0.18519|2025-10-31|0.13869|19|1.589595|8|-0.562588|9|2025-10-31|71.48948|37.03376|33.48495|50.0865|58.59385|36.14815|82.38639|14.46823|38.97565|15.11325|64.32603|73.37116|46.23029|3.01381|0.14331|4.05678|0.13971|0.1402|0.13983|0.13869|25.1209||||677|944|802|232|90|1573|24|574|4813|10062|3380|3749|5249|68612|58278|75798|92259|63742|71203|168230|45277|||||0.20287|0.17636|0.14134||0.14205|0.14261||0.93684|0.14158||||0.1609|0.14321|0.16917|0.13993|0.1406|0.13986|0.13793|0.13812||||-0.14205|-0.17286|-0.15858|-0.14156|-0.21272|-0.17778|-0.1422|-0.14164|-0.14194|-0.24678|-0.14144|-0.14151|-0.14169|-0.18718|-0.14399|-0.1403|-0.13938|-0.14045|||-0.13812||||7|57|27|18|12|25|34|7|18|20|14|15|13|70|38|51|46|36|29|21|8|||||||||||||||||||||||||
2025-11-01 10:02:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-31|13.39771|14|0.140605|8|-0.239569|8|2025-10-31|||||||||15.61393|26.84068|36.68907|36.87388|30.82131|19.33293|13.39771|13.88323|21.91715||||||||||||||||283|217|205|196|185|338|226|366|371||||||||||||||||0.02088|0.01277|0.01292|0.01377|0.01222|0.01567|0.01635|0.01545|0.01316||||||||||||||||-0.02844|-0.01319|-0.01296|-0.01081|-0.01142|-0.01905|-0.01476|-0.0144|-0.01426||||||||295|246|259|236|185|264|284|274|105|||||||||||||||||||||||||
2025-11-01 10:02:45|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-31|8.65706|14|0.511152|8|-0.462749|8|2025-10-31|||||||||28.43184|25.62471|37.57562|25.08786|22.59087|37.20734|8.65706|31.43967|29.1023||||||||||||||||3410|2461|1235|2001|1009|1414|2050|3530|2711||||||||||||||||0.14795|0.07145|0.04591|0.05342|0.06911|0.09208|0.05381|0.05786|0.1272||||||||||||||||-0.1376|-0.04596|-0.09183|-0.07652|-0.06564|-0.06912|-0.06915|-0.06167|-0.04625||||||||92|47|48|36|40|35|35|51|31|||||||||||||||||||||||||
2025-11-01 10:02:46|UC.D.ORLY.CASH.IP|873|2025-10-31 17:14:00|2025-10-31 19:59:50|9446|1422.8|10.20749|2025-10-31|5.19996|14|0.456233|13|-0.211216|13|2025-10-31||||||||||||||7.88082|5.19996|7.16264|10.32394|13.88602|19.22902|11.12723||||||||||||||||||1601|1504|928|853|1174|940|2929||||||||||||||||||0.04664|0.02721|0.0181|0.01844|0.01921|0.02035|0.01799||||||||||||||||||-0.04734|-0.02214|-0.01861|-0.02038|-0.01798|-0.01495|-0.01839|||||141|309|266|233|238|203|270|||||||||||||||||||||||||
2025-11-01 10:02:47|SE.D.PLTRUS.CASH.IP|1354|2025-10-31 17:14:00|2025-10-31 20:59:50||8634.3|4.59819|2025-10-31|0.01463|19|0.450744|13|-0.456323|13|2025-10-31|34.04875|33.57608|42.61277|46.62939|53.49629|37.2816|60.45411|53.04947|61.62467|59.59265|56.18827|42.89991|30.65259|10.1951|0.02868|0.02575|0.02474|0.02715|0.0213|0.01463|40.82749||||77|186|125|49|46|94|51|65|388|626|864|733|1264|28311|21681|12901|11981|10771|7950|12379|7751||||0.01921|0.02394|0.01544|0.01182|0.02652|0.01702|0.02236|0.00941|0.02058|0.02164|0.03595|0.03119|0.02348|0.07517|0.05201|0.03194|0.0328|0.03113|0.02469|0.02223|0.02705||||-0.0436|-0.05096|-0.02709|-0.04136|-0.03038|-0.03097|-0.03002|-0.04432|-0.03431|-0.03861|-0.04886|-0.03256|-0.03042|-0.06647|-0.0438|-0.03773|-0.03547|-0.03334|-0.02471|-0.0245|-0.03066||||150|176|155|88|101|94|144|100|203|89|155|133|183|276|360|360|360|360|360|360|152|||||||||||||||||||||||||
2025-11-01 10:02:47|UC.D.PYPLVUS.CASH.IP|1229|2025-10-31 17:14:00|2025-10-31 20:59:50||5601.3|4.00472|2025-10-31|1.18082|14|0.245736|19|-0.29304|13|2025-10-31|48.87847|57.16679|51.45606|69.0716|59.68212|61.92628|48.9706|59.10946|69.02589|74.32526|53.57018|59.48208|53.90282|5.5146|1.18082|3.57798|5.38703|4.21585|1.82732|2.74743|65.83169||||119|231|122|104|32|50|130|75|414|252|273|216|521|8475|4596|3964|3118|4169|8530|5734|4763||||0.04466|0.01458||0.01825|0.03334|0.02625|0.03887|0.01782|0.02432||0.04172|0.04379|0.02581|0.0647|0.03606|0.02952|0.02368|0.02368|0.03179|0.02887|0.01444||||-0.05304|-0.03065|-0.04147|-0.03478|-0.03842|-0.02623|-0.03551|-0.05826|-0.06434|-0.04573|-0.0462|-0.04197|-0.04859|-0.06168|-0.03521|-0.02777|-0.02651|-0.02621|-0.03236|-0.02631|-0.0975||||84|42|35|42|57|21|47|22|58|35|43|69|78|202|352|338|317|310|333|330|38|||||||||||||||||||||||||
2025-11-01 10:02:48|UC.D.PTONUS.CASH.IP|354|2025-10-31 17:14:30|2025-10-31 20:19:50|724|3931.9|1.72982|2025-10-31|0.13803|17|0.278552|13|-0.546448|9|2025-10-31||||||||||0.82418||33.47044|28.70882|10.02866|10.88794|5.3008|2.2184|0.13803|4.89326|8.45853|100|||||||||||||746||74|974|4865|4349|2292|1761|2356|4782|15338|0||||||||||||||||0.13736|0.16329|0.15508|0.13768|0.1382||0.1841|0.15571||||||||||||||-0.54645|||-0.1829|-0.18716|-0.13736|-0.13746|-0.13755|-0.13793|-0.13784|-0.13636|||||1|3|7|81|65|58|48|36|21|48|1||||||||||0|||||||||||||||
2025-11-01 10:02:48|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-31|18.99774|14|0.127435|15|-0.10931|8|2025-10-31|||||||||21.98634|25.63223|34.11142|55.91858|26.03962|20.99397|18.99774|25.34788|26.27902||||||||||||||||359|194|295|197|204|225|181|204|309||||||||||||||||0.02842|0.0251|0.02344|0.02189|0.01818|0.02198|0.02291|0.02716|0.0192||||||||||||||||-0.03058|-0.02321|-0.01823|-0.02042|-0.02078|-0.0264|-0.02356|-0.02177|-0.01989||||||||164|82|88|127|123|186|253|229|99|||||||||||||||||||||||||
2025-11-01 10:02:49|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-31|3.7409|16|0.229621|8|-0.076864|13|2025-10-31|||||||||26.16471|39.15547|17.42588|5.80841|18.63862|22.25594|18.6049|17.17919|3.7409||||||||||||||||97|101|102|104|111|110|167|163|212||||||||||||||||0.05464|0.03838|0.03852|0.03848|0.03845|0.04808|0.03842|0.03853|0.03861||||||||||||||||-0.0425|-0.04799|-0.03848|-0.0384|-0.03843|-0.04231|-0.03842|-0.03852|-0.03867||||||||111|69|69|52|43|81|70|70|27|||||||||||||||||||||||||
2025-11-01 10:02:49|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-31|7.18368|16|0.086022|8|-0.086319|8|2025-10-31|||||||||38.19926|51.1948|22.43356|30.59059|32.53203|42.38165|16.20019|13.58409|7.18368||||||||||||||||1229|568|758|1020|993|1400|1084|1930|1755||||||||||||||||0.05279|0.04303|0.04298|0.0461|0.04276|0.04284|0.046|0.04649|0.04289||||||||||||||||-0.0495|-0.04778|-0.04297|-0.05981|-0.064|-0.0428|-0.04771|-0.04286|-0.04292||||||||173|86|67|72|40|85|99|96|42|||||||||||||||||||||||||
2025-11-01 10:02:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:02:50|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-31|12.65342|13|0.111086|13|-0.111408|8|2025-10-31|||||||||20.44202|20.02859|32.78905|30.6203|21.51313|12.65342|16.17514|14.89245|14.98576||||||||||||||||285|220|169|183|338|349|327|305|490||||||||||||||||0.0365|0.02874|0.02665|0.02434|0.02222|0.02994|0.02695|0.02701|0.02435||||||||||||||||-0.03053|-0.02466|-0.02506|-0.0236|-0.02459|-0.02822|-0.02708|-0.02518|-0.02371||||||||196|125|177|134|121|206|223|222|127|||||||||||||||||||||||||
2025-11-01 10:02:51|SG.D.SAP.CASH.IP|417|2025-10-31 17:14:40|2025-10-31 19:59:50|26003|78.3|26.41547|2025-10-31|3.49997|13|0.181952|16|-0.181734|17|2025-10-31||||||||||||||3.49997|21.12649|11.90342|19.27145|71.13183|50.06258|41.06556||||||||||||||||||93|15|14|25|24|29|186||||||||||||||||||0.02786|0.01935|0.01846|0.0225|0.0891|0.06124|0.05375||||||||||||||||||-0.0262|-0.01698|-0.01525|-0.02076|-0.07738|-0.04868|-0.03385|||||176|323|296|245|38|66|139|||||||||||||||||||||||||
2025-11-01 10:02:51|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-31|9.70342|8|0.141844|12|-0.141901|11|2025-10-31|||||||||9.70342|16.69517|20.95401|31.75859|22.74885|19.91208|21.31977|15.0231|9.75778||||||||||||||||127|100|121|104|162|106|283|160|209||||||||||||||||0.03232|0.02515|0.02336|0.02337|0.02858|0.02381|0.02445|0.02799|0.02548||||||||||||||||-0.03177|-0.02428|-0.02422|-0.024|-0.02164|-0.02149|-0.02165|-0.02269|-0.02491||||||||269|210|215|167|154|176|216|200|113|||||||||||||||||||||||||
2025-11-01 10:02:52|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-31|14.32302|16|0.261878|8|-0.260999|8|2025-10-31|||||||||14.61153|28.71065|26.96029|32.93274|32.24987|24.2986|20.5656|31.50022|14.32302||||||||||||||||109|74|103|125|112|132|124|148|143||||||||||||||||0.06162|0.04421|0.03955|0.04818|0.04005|0.03841|0.04944|0.04568|0.04582||||||||||||||||-0.05242|-0.04288|-0.04281|-0.04182|-0.03685|-0.04264|-0.04407|-0.04176|-0.05231||||||||213|143|130|152|149|169|151|143|56|||||||||||||||||||||||||
2025-11-01 10:02:53|UD.D.TSLA.CASH.IP|1355|2025-10-31 17:14:10|2025-10-31 20:59:50||17516.2|4.36884|2025-10-31|0.01263|19|0.382782|13|-0.29626|13|2025-10-31|18.94456|12.79323|10.01921|29.88795|35.01515|37.30973|28.67312|26.85876|36.34068|46.06603|35.30529|33.77561|20.97144|12.49394|0.02275|0.01963|0.02047|0.02128|0.0163|0.01263|28.38245||||89|228|192|52|44|22|36|69|674|416|353|654|2115|23178|30612|19837|19582|23770|21760|22289|6547||||0.01191|0.01922|0.01273|0.01192|0.00866|0.00758|0.00721|0.01161|0.02332|0.01306|0.01707|0.01734|0.01406|0.04958|0.04009|0.03256|0.02656|0.03286|0.02755|0.02356|0.01218||||-0.01228|-0.02537|-0.01908|-0.02027|-0.01137|-0.01088|-0.01446|-0.0137|-0.02489|-0.01334|-0.01346|-0.01529|-0.01664|-0.03685|-0.03907|-0.02993|-0.0317|-0.03634|-0.02665|-0.02357|-0.01498||||243|274|300|221|180|185|178|231|270|189|207|243|277|321|360|360|360|360|360|360|208|||||||||||||||||||||||||
2025-11-01 10:02:53|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-31|9.40562|8|0.166667|12|-0.203968|15|2025-10-31|||||||||9.40562|20.76172|15.27282|29.64536|20.12702|25.01969|17.60192|15.65729|12.51908||||||||||||||||143|79|123|91|102|98|120|193|142||||||||||||||||0.03347|0.0237|0.02018|0.02056|0.04226|0.02204|0.02345|0.02342|0.02065||||||||||||||||-0.02903|-0.01998|-0.02301|-0.02444|-0.02356|-0.02418|-0.02241|-0.02771|-0.0209||||||||256|188|177|162|189|268|273|243|112|||||||||||||||||||||||||
2025-11-01 10:02:54|SH.D.UBERUS.CASH.IP|1113|2025-10-31 17:14:10|2025-10-31 20:59:00||3777.9|4.14953|2025-10-31|1.842|17|21.451815|8|-0.417175|13|2025-10-31|47.15504|76.0132|81.25902|46.17526|50.02191|60.89245|86.67767|82.0167|11.86834|54.52072|45.64307|67.95093|69.80625|10.91846|2.61621|4.7632|4.46251|1.842|7.32311|3.07358|84.656||||44|46|40|43|86|39|0|11|22|16|33|243|158|6935|3084|2539|3303|1916|2672|5624|10759||||0.02178|0.01916|0.04126|0.01031||0.01032|0.01032|0.01064|1.34109|0.0368|0.04242|0.06427|0.06821|0.06408|0.03606|0.02679|0.02443|0.02199|0.02063|0.02143|0.02071||||-0.08395|-0.01547|-0.04124|-0.01546|-0.01031|-0.02064|-0.02064|-0.01032|-0.04847|-0.03041|-0.02756|-0.06346|-0.06189|-0.06028|-0.03543|-0.02711|-0.02627|-0.02055|-0.01957|-0.01931|||||34|25|16|13|8|23|15|50|61|81|88|56|33|212|349|338|338|330|315|327|13|||||||||||||||||||||||||
2025-11-01 10:02:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:02:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-31|21.49701|13|0.087203|13|-0.130067|8|2025-10-31|||||||||38.21063|45.3025|54.4716|56.6169|49.5974|21.49701|28.31258|24.39424|23.3198||||||||||||||||180|171|608|160|308|323|246|278|388||||||||||||||||0.02856|0.02174|0.02175|0.02174|0.02321|0.03157|0.02242|0.02321|0.02288||||||||||||||||-0.02954|-0.02173|-0.02278|-0.02556|-0.02351|-0.02417|-0.02287|-0.02381|-0.02315||||||||165|106|101|106|119|177|205|160|103|||||||||||||||||||||||||
2025-11-01 10:02:56|SH.D.UPS.CASH.IP|1031|2025-10-31 17:14:20|2025-10-31 20:59:00||1658.2|6.5156|2025-10-31|3.39556|19|0.285352|13|-0.456242|20|2025-10-31|||||||||88.97693|100|88.96507|77.89732|60.0918|11.41079|12.93924|11.54217|10.44485|6.98792|9.23235|3.39556|75.92414||||||||||||48|0|67|250|59|2710|1405|1381|1231|987|1268|3457|1876||||||||||||0.01055|0.06118||0.08969||0.05612|0.03263|0.02231|0.02|0.02108|0.01772|0.01925|0.16112||||||||||||-0.39986||-0.17889|-0.15534|-0.06323|-0.05243|-0.02824|-0.02167|-0.02083|-0.01751|-0.0165|-0.01927|-0.13479||||9|8|9|18|10|168|318|278|288|273|228|296|29|||||||||||||||||||||||||
2025-11-01 10:02:56|UD.D.VRMUS.CASH.IP|30|2025-10-31 17:17:00|2025-10-31 19:59:50||63.8|50.28039|2025-10-31|36.13727|19|1.068376|18|-1.556584|15|2025-10-31||||||||||||||78.26419|100|100|100|100|100|36.13727||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.39456|||0.38249||0.72519|0.25707|||||||||||||||||||-0.04365|-0.80012|-0.90181|-0.93141|-0.67912||||||4|13|16|75|18|4|3|||||||||||||||||||||||||
2025-11-01 10:02:57|SB.D.DIS.CASH.IP|1067|2025-10-31 17:14:20|2025-10-31 20:59:30||2854.6|8.45517|2025-10-31|7.08917|14|0.361664|11|-1.261101|20|2025-10-31|44.92946|41.74349|69.27966|53.91329|85.7258|63.69987|40.16154|14.38684|48.04977|18.49668|50.81521|38.25606|52.76658|10.06245|7.08917|10.18406|10.88141|9.05598|13.10112|7.55741|78.85421||||6|0|0|0|32|32|50|0|6|2|73|99|145|4040|1551|1240|1210|1020|1238|4409|8993||||0.07954|0.01611|0.00992|0.00895||0.00895||0.0672|0.12799|0.02566|0.10295|0.06405|0.03901|0.04928|0.02716|0.01918|0.01784|0.0148|0.01662|0.01785|0.02387||||-0.0515|-0.07151||-0.04473||-0.07158|-0.09856|-0.07164|-0.04422|-0.03399|-0.05089|-0.02543|-0.04945|-0.0502|-0.02401|-0.02045|-0.0183|-0.01777|-0.01611|-0.01618|-0.3889||||38|12|39|26|7|11|10|7|136|33|75|92|19|191|298|266|258|288|260|305|14|||||||||||||||||||||||||
2025-11-01 10:02:57|SH.D.WFC.CASH.IP|1016|2025-10-31 17:14:20|2025-10-31 20:59:30||3658.8|3.75096|2025-10-31|1.06843|19|0.33526|20|-0.597564|20|2025-10-31|||||||||57.80857|60.15457|75.08109|61.59886|40.0937|4.34924|1.7763|2.81928|3.01593|4.44422|4.32869|1.06843|92.93724||||||||||||76|6|76|294|153|6115|3475|2501|2630|2194|2577|6845|10146||||||||||||0.01174|0.01173|0.05157|0.05864||0.04704|0.02588|0.01975|0.01976|0.01859|0.01624|0.01708|0.26935||||||||||||-0.15125||-0.10557|-0.03513|-0.03512|-0.06191|-0.02552|-0.02174|-0.01908|-0.02029|-0.01551|-0.02053|-0.26175||||7|5|12|13|5|187|342|321|333|316|278|284|14|||||||||||||||||||||||||
2025-11-01 10:02:58|UD.D.WYNN.CASH.IP|616|2025-10-31 17:14:30|2025-10-31 19:59:50|11900|631.9|26.16716|2025-10-31|31.90454|19|0.286944|13|-0.376128|14|2025-10-31||||||||||||||44.08119|41.9546|47.43433|45.196|53.051|44.85184|31.90454||||||||||||||||||406|480|437|310|422|485|1222||||||||||||||||||0.0843|0.0603|0.03229|0.046|0.0313|0.02679|0.02723||||||||||||||||||-0.05541|-0.05949|-0.04077|-0.03858|-0.03756|-0.03382|-0.03396|||||57|141|114|144|100|125|204|||||||||||||||||||||||||
2025-11-01 10:02:58|UD.D.ZMUS.CASH.IP|702|2025-10-31 17:14:30|2025-10-31 20:51:50||885.8|14.55898|2025-10-31|0.7706|11|0.212892|13|-0.647821|10|2025-10-31|||||||||40.834|67.01176|75.19858|0.7706|85.82437|21.71298|19.6256|23.47432|19.00199|20.89984|20.40223|11.82204|76.55998||||||||||||68|0|280|241|8|575|507|481|797|525|720|1634|691|||||||||||||||||0.08036|0.04258|0.02792|0.02632|0.03286|0.02476|0.02901|0.04418||||||||||||||-0.64782||-0.10658|-0.07143|-0.04214|-0.02462|-0.0267|-0.03649|-0.02098|-0.02725|-0.06867||||5|3|4|1|7|102|179|175|153|187|162|229|17|||||||||||||||||||||||||
2025-11-01 10:02:59|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-31|33.35716|16|0.140795|8|-0.071301|13|2025-10-31|||||||||34.48871|57.82966|53.75149|44.6657|36.02773|36.39025|37.37616|36.95059|33.35716||||||||||||||||48|36|33|26|48|67|50|59|83||||||||||||||||0.05637|0.03544|0.03552|0.03552|0.03555|0.03574|0.03583|0.03576|0.03577||||||||||||||||-0.03744|-0.03541|-0.03551|-0.03551|-0.03552|-0.04463|-0.03584|-0.03575|||||||||90|64|67|56|50|55|83|65|18|||||||||||||||||||||||||
2025-11-01 10:02:59|CS.D.XRPUSD.CFD.IP|536|2025-11-01 08:00:00|2025-11-01 10:02:50|249.81|3|0.58052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:00|CS.D.BCHUSD.CFD.IP|596|2025-11-01 08:00:00|2025-11-01 10:03:00|556.88|7.8|0.50772||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:03|CO.D.LH.FWM1.IP|246|2025-10-31 17:14:30|2025-10-31 18:04:50|8248|15|0.11426|2025-10-31|0.18176|18|0.194576|13|-0.13356|13|2025-10-31||||||||||||||0.18257|0.18243|0.18239|0.18248|0.18269|0.18176|||||||||||||||||||10|6|6|6|15|21|||||||||||||||||||0.03148|0.02284|0.01677|0.02246|0.01941|0.01696|||||||||||||||||||-0.02934|-0.02377|-0.02063|-0.02527|-0.01919|-0.02423||||||146|225|174|136|173|24|||||||||||||||||||||||||
2025-11-01 10:03:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:10|SE.D.PANWUS.CASH.IP|995|2025-10-31 17:14:30|2025-10-31 20:59:50||1174.2|10.38235|2025-10-31|14.69546|19|0.559563|20|-0.985539|8|2025-10-31|91.19627|50.13418|40.17927|50.09956|100|100|81.84784|37.72984|37.12185|63.35411|41.44574|63.31236|98.51507|26.96114|30.4495|17.40652|21.90853|20.51581|21.1123|14.69546|75.20845||||0|61|0|0|0|0|0|0|6|6|3|17|73|1391|800|586|877|517|608|1778|3237||||0.00461|0.0046|||0.00459|0.0046|0.0046|0.00458|0.11472|0.08614|0.05374|0.05384|0.06967|0.06072|0.02336|0.0368|0.02162|0.02689|0.02498|0.01791|0.19475||||-0.0332||-0.06423|-0.0413||-0.00591|-0.0046|-0.06183|-0.13207|-0.0377|-0.03757|-0.06429|-0.17016|-0.07216|-0.0338|-0.02289|-0.03208|-0.01899|-0.01797|-0.01871|-0.2718||||34|6|5|6|3|13|11|16|178|92|110|92|67|138|191|150|174|137|133|266|24|||||||||||||||||||||||||
2025-11-01 10:03:10|UA.D.ABNBUS.CASH.IP|817|2025-10-31 17:14:40|2025-10-31 20:32:40||434.7|13.73641|2025-10-31|10.29058|14|0.50996|9|-0.51526|13|2025-10-31|||||||||99.26007|94.16152|94.66137|91.94681|16.24917|10.48994|10.29058|16.10409|14.95668|17.27568|14.83764|14.98667|34.06651||||||||||||3|12|0|16|34|533|513|313|348|238|381|738|473||||||||||||0.05507|0.12573|0.04167|0.06682|0.03175|0.05325|0.03231|0.0239|0.02095|0.0187|0.01878|0.01783|||||||||||||-0.04103|-0.04488|-0.04315|-0.04562|-0.02946|-0.07069|-0.03696|-0.02625|-0.02142|-0.01977|-0.02272|-0.01807|-0.0079||||134|34|93|74|19|145|274|218|228|232|223|294|3|||||||||||||||||||||||||
2025-11-01 10:03:11|UA.D.BIDU.CASH.IP|765|2025-10-31 17:14:40|2025-10-31 20:59:20||946.8|16.75559|2025-10-31|13.12408|14|1.092806|13|-0.74523|13|2025-10-31|67.80402|17.28447|14.58286|21.07675|70.65777|21.24717|29.0896|37.10238|74.16755|66.69537|100|76.05844|77.80999|22.76337|13.12408|29.28073|24.49686|30.95642|32.83238|18.8424|77.85225||||0|22|22|29|0|10|7|8|162|137|15|218|215|1815|1069|1202|535|702|573|1919|2155||||0.05137|0.0512|0.04933|0.0355|0.01335|0.03751|0.02545|0.03292|0.04438|0.10763||0.13296||0.13246|0.03174|0.03467|0.02036|0.01723|0.01838|0.02219|||||-0.08819|-0.07987|-0.03243|-0.03385|-0.09019|-0.02726|-0.01613|-0.02824|-0.21906|-0.02069||-0.09939|-0.10341|-0.07703|-0.03268|-0.03968|-0.02788|-0.0255|-0.03076|-0.02119|-0.1406||||31|164|276|200|17|222|217|181|27|15|5|25|18|159|222|219|180|165|122|202|9|||||||||||||||||||||||||
2025-11-01 10:03:12|UC.D.NVDA.CASH.IP|1352|2025-10-31 17:14:40|2025-10-31 20:59:50||35011.9|3.70677|2025-10-31|0.00628|19|0.219159|8|-0.204121|13|2025-10-31|17.68341|17.61554|18.59425|35.0123|31.68886|24.18907|24.79297|19.92838|6.94914|15.22655|14.57457|9.79551|2.93582|1.14085|0.00932|0.00848|0.00935|0.00895|0.0079|0.00628|21.85142||||262|198|146|140|99|230|313|324|2314|1178|1958|2124|6897|47945|49445|40226|40919|33075|26630|50795|37347||||0.01494|0.0131|0.01069|0.00946|0.00977|0.01108|0.01085|0.01207|0.01938|0.01242|0.01327|0.01589|0.01158|0.03304|0.0333|0.02198|0.02791|0.0257|0.01879|0.02034|0.01464||||-0.01697|-0.01514|-0.0156|-0.01214|-0.01423|-0.01289|-0.0127|-0.01324|-0.01906|-0.01268|-0.01765|-0.01522|-0.01339|-0.03442|-0.03102|-0.02655|-0.02993|-0.02536|-0.01873|-0.02477|-0.01388||||266|250|183|180|161|182|226|236|332|309|316|317|342|355|360|360|360|360|360|360|229|||||||||||||||||||||||||
2025-11-01 10:03:12|EZ.D.ROBINGREY.Month2.IP|1093|2025-10-31 17:14:40|2025-10-31 20:59:20|122.89|0|0|2025-10-31|0|0|0.532634|12|-0.402762|13|2025-10-31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.04227||||0.48354||0.00849|0.07172|0.04791|0.03748|0.06018|0.04997|0.07605|0.04342|0.03496|0.03696|0.03772|0.02739|0.02385|0.02688||||-0.01694||-0.0253|-0.03378||-0.03795|||-0.09418|-0.03428|-0.05309|-0.06595|-0.03577|-0.08224|-0.04484|-0.0355|-0.03661|-0.03904|-0.03041|-0.02588|-0.01969||||23|29|13|15|14|12|9|12|173|130|113|140|189|294|357|355|352|348|340|352|140|||||||||||||||||||||||||
2025-11-01 10:03:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:14|SE.D.NETUS.CASH.IP|920|2025-10-31 17:14:40|2025-10-31 19:59:50|25323|1698.4|17.02577|2025-10-31|2.19021|13|1.320513|13|-1.745699|13|2025-10-31||||||||||||||2.19021|13.83071|18.42906|31.16924|40.55131|37.6775|14.45514||||||||||||||||||9945|2965|2504|1182|1047|1047|4091||||||||||||||||||0.16963|0.09723|0.06289|0.04421|0.03602|0.03391|0.05089||||||||||||||||||-0.21689|-0.10939|-0.10392|-0.0822|-0.07033|-0.05874|-0.07444|||||165|279|230|203|183|173|258|||||||||||||||||||||||||
2025-11-01 10:03:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:15|SI.D.ARKKUS.CASH.IP|989|2025-10-31 17:14:40|2025-10-31 19:59:50|8894|193.6|0.22859|2025-10-31|0.03201|17|0.378571|13|-0.170164|13|2025-10-31||||||||||||||0.04415|0.86459|1.43176|0.03489|0.03201|0.30614|0.3065||||||||||||||||||659|455|231|226|97|53|408||||||||||||||||||0.05749|0.03507|0.02721|0.02933|0.027|0.01992|0.02028||||||||||||||||||-0.05334|-0.03249|-0.02658|-0.02913|-0.02661|-0.02266|-0.01854|||||180|360|357|359|360|359|351|||||||||||||||||||||||||
2025-11-01 10:03:15|SI.D.ARKGUS.CASH.IP|904|2025-10-31 17:14:50|2025-10-31 19:59:50|3112|86.6|14.96744|2025-10-31|1.19167|14|0.360183|13|-0.498008|13|2025-10-31||||||||||||||1.81836|1.19167|5.61507|4.72494|8.49825|14.62809|24.33671||||||||||||||||||233|525|161|56|58|99|115||||||||||||||||||0.09611|0.06091|0.04905|0.04299|0.03981|0.03552|0.03884||||||||||||||||||-0.09176|-0.06583|-0.04661|-0.04581|-0.04351|-0.03789|-0.03531|||||178|353|341|342|343|281|288|||||||||||||||||||||||||
2025-11-01 10:03:16|SI.D.ARKQUS.CASH.IP|985|2025-10-31 17:14:50|2025-10-31 19:59:50|12409|40.1|2.08014|2025-10-31|0.62413|17|0.153535|15|-0.121056|15|2025-10-31||||||||||||||7.78716|9.31936|6.32109|1.72309|0.62413|2.31471|3.00053||||||||||||||||||60|25|30|4|1|6|44||||||||||||||||||0.03854|0.02976|0.02837|0.02575|0.02489|0.01993|0.01955||||||||||||||||||-0.03283|-0.03021|-0.0313|-0.02795|-0.02494|-0.01953|-0.01876|||||170|346|351|360|358|353|338|||||||||||||||||||||||||
2025-11-01 10:03:16|SI.D.ARKFUS.CASH.IP|341|2025-10-31 17:15:10|2025-10-31 19:59:50||12.2|41.47834|2025-10-31|40.66525|13|1.069709|13|-0.990099|13|2025-10-31||||||||||||||40.66525|52.42733|60.17277|50.94467|57.20896|61.18877|61.57646||||||||||||||||||51|26|15|21|12|7|27||||||||||||||||||0.20297|0.11021|0.08799|0.09214|0.12865|0.11635|0.09907||||||||||||||||||-0.11789|-0.09485|-0.07394|-0.12867|-0.07609|-0.06563|-0.1083|||||72|138|135|71|114|82|70|||||||||||||||||||||||||
2025-11-01 10:03:17|SI.D.ARKWUS.CASH.IP|787|2025-10-31 17:15:20|2025-10-31 19:59:50|17654|3.8|7.71966|2025-10-31|13.01717|19|1.492623|13|-1.312811|13|2025-10-31||||||||||||||20.53848|38.24657|39.1488|36.3323|15.44762|22.06107|13.01717||||||||||||||||||15|5|14|3|2|0|15||||||||||||||||||0.1941|0.09678|0.09956|0.15532|0.09112|0.06143|0.0287||||||||||||||||||-0.43501|-0.10967|-0.12226|-0.12128|-0.10301|-0.06738|-0.11835|||||134|239|200|202|190|146|148|||||||||||||||||||||||||
2025-11-01 10:03:17|SI.D.PRNTUS.CASH.IP|33|2025-10-31 17:20:20|2025-10-31 19:59:50|2333|15.2|39.45664|2025-10-31|37.7939|13|0.172117|13|-0.043178|13|2025-10-31||||||||||||||37.7939|47.60901|75.11863|54.70651|100|88.96095|71.63152||||||||||||||||||0|0|0|0|0|33|29||||||||||||||||||0.07541||||||||||||||||||||||||-0.04315|-0.04307||||||||||38|19|12|11|2|9|7|||||||||||||||||||||||||
2025-11-01 10:03:18|SI.D.IZRLUS.CASH.IP|29|2025-10-31 17:19:10|2025-10-31 19:56:00||10.3|34.75828|2025-10-31|1.14484|15|0.351|13|-0.138744|14|2025-10-31||||||||||||||15.96557|80.21527|1.14484|50.57411|1.15063|67.04476|57.63382||||||||||||||||||29|20|0|0|0|0|0||||||||||||||||||0.08749|0.03476||0.03476||0.03476||||||||||||||||||||-0.13874||||||||||28|10|2|4|1|9|7|||||||||||||||||||||||||
2025-11-01 10:03:18|UA.D.CANUS.CASH.IP|789|2025-10-31 17:14:50|2025-10-31 19:59:50||12531.3|0.01929|2025-10-31|0.7024|14|1.41844|13|-1.398601|13|2025-10-31||||||||||||||0.72096|0.7024|0.71812|0.73441|0.74505|0.73802|0.71712||||||||||||||||||177439|136858|153734|86661|115407|86986|168758||||||||||||||||||0.91491|0.6993|||||0.72211||||||||||||||||||-0.79676|-0.6993|-0.72993||||-0.70423|||||62|24|25|6|9|2|15|||||||||||||||||||||||||
2025-11-01 10:03:19|UC.D.RIOTUS.CASH.IP|1214|2025-10-31 17:14:50|2025-10-31 20:59:10|1970|7321|1.76815|2025-10-31|0.05107|15|5.095238|8|-1.254826|13|2025-10-31|41.31768|64.66778|58.82737|52.68834|57.56855|50.12214|61.11536|71.17784|63.07115|59.17923|44.41616|39.64989|56.09724|9.80426|0.35354|0.05107|0.05242|0.05219|0.39973|0.0511|54.17173||||117|151|89|104|175|229|96|100|572|267|743|985|2749|19158|13652|10687|8949|6710|5743|15620|2351||||0.07934|0.08014|0.06186|0.05183|0.05118|0.06141|0.05608|0.13826|1.36409|0.09042|0.13393|0.0966|0.10826|0.19305|0.14237|0.10506|0.08796|0.08129|0.07717|0.08153|0.16636||||-0.23275|-0.18664|-0.09972|-0.17987|-0.14265|-0.1401|-0.09679|-0.22787|-0.34028|-0.13554|-0.16033|-0.12534|-0.15618|-0.29414|-0.13269|-0.11588|-0.08871|-0.07689|-0.06942|-0.09172|-0.21744||||39|62|121|59|47|38|41|69|51|22|43|81|75|250|358|350|348|328|287|284|37|||||||||||||||||||||||||
2025-11-01 10:03:19|KN.D.HIVECN.CASH.IP|613|2025-10-31 17:15:00|2025-10-31 19:59:50|725|337.7|26.03884|2025-10-31|11.41746|13|0.536913|13|-0.552486|15|2025-10-31||||||||||||||11.41746|18.91093|24.82218|25.87243|37.65035|33.29514|42.21722||||||||||||||||||652|391|874|674|429|328|447||||||||||||||||||0.18614|0.14812|0.17161|0.16311|0.14387|0.15587|0.13894||||||||||||||||||-0.18882|-0.15227|-0.16652|-0.16373|-0.16414|-0.14179|-0.13846|||||170|283|223|179|152|163|152|||||||||||||||||||||||||
2025-11-01 10:03:20|SI.D.IWNUS.CASH.IP|973|2025-10-31 17:14:50|2025-10-31 19:59:50|17707|30.1|8.46855|2025-10-31|2.01032|14|0.239466|13|-0.392625|13|2025-10-31||||||||||||||2.40104|2.01032|6.48181|2.01612|2.06362|8.08941|14.5356||||||||||||||||||78|23|21|12|14|12|65||||||||||||||||||0.03977|0.01877|0.02418|0.02212|0.02036|0.0185|0.01617||||||||||||||||||-0.06621|-0.02147|-0.0206|-0.01911|-0.01791|-0.01344|-0.01236|||||177|358|358|357|348|348|331|||||||||||||||||||||||||
2025-11-01 10:03:20|SI.D.IWO.CASH.IP|973|2025-10-31 17:14:50|2025-10-31 19:59:50|33046|123.6|7.95006|2025-10-31|0.65237|13|0.186436|13|-0.198141|13|2025-10-31||||||||||||||0.65237|1.22858|4.51406|6.66762|2.14334|12.81405|9.65334||||||||||||||||||179|151|71|43|190|71|95||||||||||||||||||0.03159|0.01493|0.01447|0.01369|0.01314|0.01051|0.00957||||||||||||||||||-0.03829|-0.02302|-0.02105|-0.02039|-0.01672|-0.01314|-0.01146|||||180|342|337|348|334|321|312|||||||||||||||||||||||||
2025-11-01 10:03:21|SI.D.IWDUS.CASH.IP|985|2025-10-31 17:14:50|2025-10-31 19:59:50|20456|1107.1|0.00477|2025-10-31|0.00474|15|0.068695|13|-0.053798|14|2025-10-31||||||||||||||0.01406|0.00485|0.00474|0.00483|0.00484|0.00478|0.00484||||||||||||||||||2478|1102|1049|962|905|711|1668||||||||||||||||||0.01739|0.01118|0.01049|0.01027|0.01017|0.0087|0.00819||||||||||||||||||-0.01538|-0.01165|-0.00955|-0.0103|-0.01026|-0.00754|-0.00833|||||173|360|360|360|360|356|349|||||||||||||||||||||||||
2025-11-01 10:03:22|SI.D.IWFUS.CASH.IP|991|2025-10-31 17:14:50|2025-10-31 19:59:50|48559|75.1|0.32149|2025-10-31|0.021|16|0.090381|15|-0.104474|13|2025-10-31||||||||||||||0.60147|0.02939|0.58005|0.021|0.02125|0.57438|0.2964||||||||||||||||||166|38|52|48|55|30|138||||||||||||||||||0.02184|0.01377|0.01282|0.01433|0.01331|0.01159|0.01115||||||||||||||||||-0.02366|-0.01498|-0.01425|-0.01472|-0.01354|-0.0114|-0.01161|||||179|359|360|360|360|360|358|||||||||||||||||||||||||
2025-11-01 10:03:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-31|41.71823|13|0.071136|9|-0.088857|13|2025-10-31|||||||||46.49161|77.3523|57.53514|54.74919|69.67364|41.71823|49.58509|56.61048|53.87665||||||||||||||||9|39|13|3|2|6|1|19|1||||||||||||||||0.03982|0.02062|0.02053|0.02445|0.02|0.02032|0.02162|0.01997|0.02118||||||||||||||||-0.0246|-0.0237|-0.02033|-0.02133|-0.02221|-0.02205|-0.02012|-0.01886|-0.02135||||||||84|75|40|53|56|120|220|76|91|||||||||||||||||||||||||
2025-11-01 10:03:23|CS.D.LTCUSD.CFE.IP|582|2025-11-01 08:00:00|2025-11-01 10:03:10|98.02|3.9|0.61078||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:23|IR.D.JGB.FWM3.IP|69|2025-10-31 17:15:30|2025-10-31 20:49:30|13585|0.1|15.96463|2025-10-31|0.02938|1|0.044121|12|-0.073556|20|2025-10-31|0.02939|0.02938||0.02938|0.02938|0.0294|0.02941|0.02942|0.02942|9.11765|0.02941|0.02941|7.04747|2.22658|0.02943|2.46774|0.02973|22.75134|8.37134|23.10521|11.14217||||0|1||0|0|1|0|0|1|1|0|0|0|2|0|0|0|0|0|0|0||||0.00919|0.00735||0.00734||0.00735|0.00735|0.00736|0.00735|0.0147||0.00735|0.01226|0.00899|0.00736|0.0092|0.00736|0.00736|0.00736|0.00736|||||-0.00735|-0.00735||-0.00734|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735||-0.01029|-0.00779|-0.00736|-0.00736|-0.00736|-0.00735|-0.00736||-0.02391||||55|50|43|36|74|20|50|48|22|23|27|57|91|46|41|48|22|12|13|18|||||||||||||||||||||||||
2025-11-01 10:03:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:27|OP.D.SPX5.4000P.IP|1015|2025-10-31 17:15:00|2025-10-31 20:14:50|10.73|0|13.36908|2025-10-31|12.31412|16|3.366337|14|-22.546973|12|2025-10-31|21.31029|28.32113|32.46873|41.47528|61.03939|49.42744|29.86511|30.62252|29.58822|47.40388|45.90149|34.38726|18.56227|18.86732|13.82313|17.01846|12.31412|13.43098|14.84355|13.06747|20.90504||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14301|0.11871|0.12998|0.11183|0.12328|0.10306|0.13742|0.13617|0.16345|0.13215|0.10746|0.16705|0.1664|0.17908|0.21242|0.19442|0.18192|0.17014|0.13139|0.16185|0.16571||||-0.12099|-0.11953|-0.11764|-0.11816|-0.1633|-0.11973|-0.12917|-0.14802|-0.13078|-0.11988|-0.13745|-0.13341|-0.541|-0.16241|-0.19428|-0.2008|-0.17146|-0.17779|-0.15912|-0.18929|-0.13699||||204|181|155|133|124|138|199|187|230|148|172|180|246|283|326|317|350|339|311|317|69|||||||||||||||||||||||||
2025-11-01 10:03:28|OP.D.SPX2.4000P.IP|1068|2025-10-31 17:15:00|2025-10-31 20:14:50|21.41|0|11.66465|2025-10-31|10.77716|16|7.294502|12|-0.698952|7|2025-10-31|23.11974|22.1809|30.79194|30.35556|16.05585|21.60105|25.14019|25.99045|19.71747|28.16848|21.40939|26.82942|20.39934|14.47902|12.03731|12.30717|10.77716|11.03072|12.33061|12.32108|12.82083||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06623|0.07215|0.07231|0.05839|0.07024|0.05775|0.0774|0.06001|0.0706|0.06215|0.07052|0.08035|0.16514|0.12535|0.11567|0.09449|0.11542|0.10439|0.08943|0.10595|0.10118||||-0.06386|-0.06811|-0.06311|-0.06756|-0.05569|-0.06244|-0.06741|-0.07348|-0.07793|-0.06382|-0.07062|-0.07768|-0.09233|-0.10754|-0.12611|-0.09997|-0.10906|-0.10095|-0.10904|-0.10469|-0.09497||||270|261|234|194|178|202|251|243|292|213|222|247|299|317|355|352|357|355|347|349|78|||||||||||||||||||||||||
2025-11-01 10:03:29|OP.D.SPX3.4000P.IP|329|2025-10-31 17:16:00|2025-10-31 20:14:40|0.8|0|86.49086|2025-10-31|77.53012|17|7.462687|0|-9.638554|14|2025-10-31|248.83271|115.7311|114.1575|112.95731|118.05404|115.32091|114.97248|122.71401|122.74065|126.19909|119.46301|126.07855|129.64728|155.19922|107.53396|98.34415|86.86711|77.53012|84.21212|96.57329|98.81439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.07495|1.44928|2.15321|1.44928|||1.45164|1.52476|1.53918|1.5793|1.49254|1.60691|1.97971|2.06787|1.94983|1.5502|1.23133|1.19905|1.20913|1.47223|1.26582||||-1.87487|-1.93989|-1.41448|-1.38943|-1.44989|-1.42857|-1.42857|-1.66997|-1.76511|-1.5873|-1.47059|-1.57102|-1.5917|-1.65412|-2.25374|-1.57841|-1.42733|-1.14926|-1.28392|-1.39612|-1.82192||||63|35|29|21|18|8|41|51|75|42|43|48|56|127|142|113|135|143|101|102|20|||||||||||||||||||||||||
2025-11-01 10:03:30|OP.D.SPX5.4250P.IP|1046|2025-10-31 17:15:10|2025-10-31 20:14:50|13.18|0|12.50404|2025-10-31|10.77916|16|18.118118|12|-15.905245|12|2025-10-31|23.22638|26.10213|36.52706|34.31662|37.23826|28.31746|24.44273|28.77221|26.39604|42.97696|35.69096|28.58342|20.50598|14.06664|11.3179|11.84944|10.77916|11.29912|13.47472|13.53225|15.17874||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10925|0.10099|0.09483|0.10919|0.10854|0.10919|0.13045|0.11099|0.09923|0.11138|0.1043|0.11621|0.3718|0.17073|0.17103|0.1732|0.16979|0.14896|0.13385|0.14662|0.14056||||-0.10066|-0.11145|-0.08945|-0.10964|-0.10036|-0.09908|-0.13137|-0.10943|-0.13667|-0.09797|-0.10276|-0.12281|-0.37863|-0.16722|-0.15535|-0.14719|-0.15251|-0.15376|-0.13243|-0.14722|-0.09963||||251|224|203|188|134|181|225|206|265|193|192|218|278|320|340|339|355|349|334|327|77|||||||||||||||||||||||||
2025-11-01 10:03:31|OP.D.SPX2.4250P.IP|1056|2025-10-31 17:15:10|2025-10-31 20:14:50|26|0|9.17307|2025-10-31|8.93149|17|0.703642|7|-0.853375|19|2025-10-31|10.99488|9.94928|9.94257|9.92294|9.98339|9.94684|9.9362|9.93992|9.99978|10.00871|9.96756|10.00885|10.06949|10.4678|9.69027|9.50121|9.22788|8.93149|9.19215|9.35222|9.17547||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06414|0.06031|0.05885|0.05094|0.05352|0.05638|0.06943|0.06773|0.06788|0.05707|0.05431|0.06749|0.09693|0.10964|0.10554|0.0878|0.11891|0.10978|0.088|0.08774|0.0779||||-0.06201|-0.08221|-0.05708|-0.05769|-0.06727|-0.05526|-0.06952|-0.06173|-0.07045|-0.05677|-0.05072|-0.07003|-0.09083|-0.10559|-0.10973|-0.09502|-0.11332|-0.10911|-0.09418|-0.09906|-0.07503||||298|277|264|242|205|243|267|289|306|248|262|276|324|329|357|353|358|360|353|351|83|||||||||||||||||||||||||
2025-11-01 10:03:31|OP.D.SPX3.4250P.IP|476|2025-10-31 17:15:20|2025-10-31 20:14:30|1.27|0|56.00668|2025-10-31|50.26046|17|2.962963|16|-2.857143|13|2025-10-31|114.44349|71.34315|70.50948|71.38157|73.28002|72.75031|72.0359|74.10917|75.39931|77.41753|74.71826|77.2477|77.77495|84.40806|66.09062|60.37418|55.34943|50.26046|55.11773|61.60857|61.79741||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.088|0.89112|0.89117|0.89777|0.91743|0.91252|1.27282|0.91326|0.95238|0.98039|1.12502|0.97106|0.96531|1.18468|0.92263|0.79627|0.86299|0.8438|0.7678|0.83196|0.97661||||-0.89924|-0.88354|-1.15442|-0.89171|-0.90909|-0.90818|-0.88695|-0.91507|-0.9409|-0.9484|-0.93175|-0.96854|-1.09251|-1.10353|-0.87969|-0.79097|-0.78904|-0.71015|-0.87807|-0.83961|-1.14535||||58|50|41|55|22|49|44|21|43|33|51|52|77|132|163|151|182|186|157|146|31|||||||||||||||||||||||||
2025-11-01 10:03:32|OP.D.SPX5.4500P.IP|1058|2025-10-31 17:15:10|2025-10-31 20:14:50|16.15|0|11.18284|2025-10-31|10.52618|16|7.871064|12|-1.56038|4|2025-10-31|20.10156|19.80572|22.25843|22.32521|28.63642|18.26708|14.54467|21.61977|17.984|20.14458|20.1896|22.85418|18.77074|15.40913|11.2909|11.80116|10.52618|10.77703|11.30271|11.81251|11.64808||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10776|0.09155|0.09746|0.09004|0.08151|0.08478|0.09954|0.09234|0.1034|0.0883|0.08623|0.10016|0.29231|0.16201|0.15434|0.145|0.15716|0.14754|0.11997|0.14001|0.13183||||-0.10053|-0.09308|-0.0847|-0.09175|-0.14455|-0.10212|-0.10118|-0.10289|-0.10423|-0.09912|-0.10188|-0.09572|-0.12195|-0.15829|-0.14926|-0.14734|-0.14185|-0.1538|-0.12608|-0.15185|-0.14718||||271|270|244|235|168|208|245|250|288|214|213|254|304|330|352|351|359|356|345|348|80|||||||||||||||||||||||||
2025-11-01 10:03:33|OP.D.SPX2.4500P.IP|1076|2025-10-31 17:15:10|2025-10-31 20:14:50|31.97|0|7.46522|2025-10-31|7.25838|17|1.897601|12|-1.084011|13|2025-10-31|9.05051|8.10635|8.10071|8.0692|8.11702|8.09462|8.08913|8.0918|8.12722|8.1409|8.10566|8.14582|8.19291|8.25147|7.88083|7.72855|7.49905|7.25838|7.48096|7.61408|7.46502||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06048|0.05655|0.05643|0.0549|0.04724|0.0539|0.07071|0.05561|0.06361|0.04884|0.05275|0.06078|0.10013|0.11431|0.12228|0.10201|0.11566|0.10862|0.08223|0.08793|0.08557||||-0.06134|-0.06097|-0.04865|-0.05888|-0.0598|-0.05377|-0.06696|-0.06046|-0.06304|-0.04876|-0.05045|-0.06162|-0.08766|-0.10896|-0.10798|-0.09887|-0.10211|-0.1149|-0.09095|-0.08995|-0.07649||||317|318|304|290|231|263|303|307|331|284|296|310|335|346|358|359|360|360|360|359|88|||||||||||||||||||||||||
2025-11-01 10:03:33|OP.D.SPX3.4500P.IP|597|2025-10-31 17:15:10|2025-10-31 20:14:30|1.99|0|37.82022|2025-10-31|34.42039|17|5.940594|15|-2.439024|15|2025-10-31|59.57477|47.27595|47.14632|46.96461|47.95844|48.2184|47.97935|48.41494|49.6707|50.06442|48.81499|49.04995|49.70576|52.9859|44.22648|40.98832|37.59374|34.42039|37.43235|41.18806|40.63846||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.63589|0.58998|0.59331|0.58911|0.60171|0.60245|0.60396|0.70467|0.94226|0.62658|0.78565|0.60606|0.62188|0.68911|0.72382|0.72028|0.59433|0.5277|0.56|0.65208|0.87511||||-0.59346|-0.59097|-0.58794|-0.5848|-0.59485|-0.65329|-0.7299|-0.62112|-0.67585|-0.62346|-0.6058|-0.60824|-0.65129|-0.76269|-0.62965|-0.76317|-0.62877|-0.54128|-0.53195|-0.6923|-1.00948||||109|56|75|70|50|52|79|50|94|68|62|71|110|181|205|193|256|252|194|185|38|||||||||||||||||||||||||
2025-11-01 10:03:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:34|OP.D.SPX4.4250P.IP|89|2025-10-31 17:15:40|2025-10-31 20:14:50|4.4|0|21.07069|2025-10-31|20.05693|17|2.857143|13|-2.777778|13|2025-10-31|28.19686|25.38462|25.32051|25.42735|||25.30769|25.91093|25.97841||25.97841|26.16989|26.58706|28.93003|24.07755|22.62881|21.35837|20.05693|21.28515|22.41442|22.52525||||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||2.5||||||2.5641|||||||2.6497|2.43902|2.24747|2.16655|2.0432|2.19002|2.2601|2.27273||||-2.5|-2.5||-2.5|||-2.5|-2.5||||-2.5641|-2.63158|-2.5597|-2.35327|-2.24802||-2||-2.22222|-2.22222||||10|5|4|6|75|5|2|4|9|8|42|26|30|25|55|20|24|5|||||||||||||||||||||||||
2025-11-01 10:03:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:36|IR.D.02YEAR100.FWM2.IP|969|2025-10-31 17:15:10|2025-10-31 20:59:50||140.7|0.00315|2025-10-31|0.0192|20|0.007684|12|-0.003842|7|2025-10-31|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192||||65|72|115|226|212|166|382|110|85|96|152|194|336|205|283|446|339|258|487|489|568|||||0.00384|0.00384|0.00192|0.00384|||0.00384|0.00384|0.00336|0.00384|0.00346|0.0036|0.00384|0.00331|0.00365|0.00312|0.00384|0.00384|0.00384|0.00336||||-0.00384||-0.00384|-0.00192|-0.00384|-0.00384|-0.00384|-0.00336|-0.00307|-0.00307||-0.00384|-0.00349|-0.00352|-0.00324|-0.00367|-0.00349|-0.00352|-0.00384|-0.00384|-0.00331||||17|7|19|8|4|12|10|33|26|26|16|55|80|98|70|65|59|39|27|45|64|||||||||||||||||||||||||
2025-11-01 10:03:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.0192|20|0.007684|12|-0.003842|7|2025-10-31|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192||||65|72|115|226|212|166|382|110|85|96|152|194|336|205|283|446|339|258|487|489|568|||||0.00384|0.00384|0.00192|0.00384|||0.00384|0.00384|0.00336|0.00384|0.00346|0.0036|0.00384|0.00331|0.00365|0.00312|0.00384|0.00384|0.00384|0.00336||||-0.00384||-0.00384|-0.00192|-0.00384|-0.00384|-0.00384|-0.00336|-0.00307|-0.00307||-0.00384|-0.00349|-0.00352|-0.00324|-0.00367|-0.00349|-0.00352|-0.00384|-0.00384|-0.00331||||17|7|19|8|4|12|10|33|26|26|16|55|80|98|70|65|59|39|27|45|64|||||||||||||||||||||||||
2025-11-01 10:03:37|UB.D.HOODUS.CASH.IP|1288|2025-10-31 17:15:20|2025-10-31 20:59:50||4605.8|2.91053|2025-10-31|0.05725|14|0.955503|13|-0.426058|13|2025-10-31|47.48494|44.03209|51.54738|58.06112|57.8266|54.13863|64.55138|57.69525|58.67194|69.5557|75.08016|70.51111|50.94479|10.73184|0.05725|0.33225|1.76171|0.64587|2.43692|0.60216|53.25381||||55|72|28|33|40|78|88|37|573|218|271|658|1163|13804|10999|7047|6713|4696|4245|5902|18250||||0.0163|0.01961|0.00767|0.00955|0.0141|0.01411|0.0182|0.0273|0.16615|0.26217|0.03542|0.0876|0.00703|0.1203|0.05337|0.04444|0.03934|0.04053|0.0282|0.02871|0.0443||||-0.03435|-0.03742|-0.0298|-0.05317|-0.01527|-0.03555|-0.04761|-0.04009|-0.10324|-0.12573|-0.07077|-0.08889|-0.04796|-0.10044|-0.05613|-0.04896|-0.04757|-0.0407|-0.02915|-0.03069|-0.06127||||118|125|99|81|64|61|62|85|41|36|16|71|59|235|358|356|352|345|335|352|47|||||||||||||||||||||||||
2025-11-01 10:03:37|CS.D.EOSUSD.CFD.IP|118|2025-11-01 08:00:00|2025-11-01 10:03:00|26.82|2.1|1.11785||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:38|CS.D.ADAUSD.CFE.IP|591|2025-11-01 08:00:00|2025-11-01 10:03:30|60.8|2.8|2.30321||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:38|CS.D.XLMUSD.CFD.IP|322|2025-11-01 08:00:00|2025-11-01 10:03:10|30.37|1.9|0.62399||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:39|IR.D.FGBX.FWM2.IP|527|2025-10-31 17:15:20|2025-10-31 20:59:50|11617|10.9|4.37226|2025-10-31|2.28104|11|0.103102|12|-0.154732|14|2025-10-31|50.02058|50.02143|69.24264|91.30733|84.21685|72.4268|53.14216|16.82434|6.23956|11.63878|5.13541|2.28104|3.7373|7.34944|6.04376|4.76713|7.13308|23.36029|11.56891|8.3668|23.94073||||3|1|9|0|0|1|2|14|43|36|45|45|61|35|87|78|99|19|20|27|12|||||0.01715|0.01716|0.01715|0.01715|0.01715|0.01716|0.01783|0.01723|0.0172|0.01721|0.01865|0.02131|0.01718|0.02309|0.01874|0.02181|0.01835|0.01722|0.01722|0.01721||||-0.02573||-0.01715||-0.01715|-0.01715|-0.01715|-0.01862|-0.01872|-0.0172|-0.01721|-0.01721|-0.01932|-0.01874|-0.02513|-0.01933|-0.02009|-0.0172|-0.01721|-0.02151|-0.01721||||10|20|26|23|19|29|32|131|145|112|98|89|135|164|183|169|169|60|26|36|46|||||||||||||||||||||||||
2025-11-01 10:03:39|IR.D.FGBS.FWM2.IP|166|2025-10-31 17:15:10|2025-10-31 20:59:50||99.4|0.60413|2025-10-31|0.01401|1|0.004672|7|-0.004671|7|2025-10-31||0.01401|0.01401|||0.01401|25.01051|0.01448|0.01401|0.01401|0.01401|7.70524|3.04389|0.01401|0.01401|7.15587|7.42038|10.01308|0.01401|0.01401|0.01401|||||273|12|||26|877|209|1163|541|1886|782|792|616|556|622|840|263|533|113|273||||||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467||0.00467|0.00467|0.00467|0.00467||||||||||||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||||4|3|2|4|20|16|9|10|26|33|23|39|28|27|10|4|5|3|||||||||||||||||||||||||
2025-11-01 10:03:40|IX.D.HSTECH.IFU.IP|1102|2025-10-31 17:15:20|2025-10-31 21:01:30|6100.3|0.7|0.12556|2025-10-31|0.06684|2|0.312157|15|-0.240944|1|2025-10-31|0.14929|0.08581|0.06684|0.06721|0.15151|0.06727|0.06744|0.06752|0.11053|0.11838|25.0863|21.87449|35.79489|12.69704|0.10155|0.10113|0.10106|0.10122|0.1013|0.15163|0.15062|0.14752|||0|63|53|31|0|48|33|39|28|5|3|9|2|8|5|8|2|2|1|0|0|0|||0.0043|0.03371|0.02924|0.0183|0.00258|0.0249|0.01974|0.01783|0.01043|0.00782|0.01588|0.0213|0.019|0.02761|0.01722|0.02043|0.01439|0.01293|0.01009|0.0074|0.00414|0.00164|||-0.00422|-0.03465|-0.0278|-0.02056|-0.00292|-0.02203|-0.01854|-0.01502|-0.01008|-0.00886|-0.01537|-0.02201|-0.01733|-0.02742|-0.01603|-0.01822|-0.0143|-0.01227|-0.01131|-0.00707|-0.00466|-0.00328|||348|350|360|335|275|357|348|329|347|256|176|225|196|286|351|346|346|341|299|347|193|6|||||||||||||||||||||||||
2025-11-01 10:03:41|IX.D.TOPIX.IFU.IP|856|2025-10-31 17:15:20|2025-10-31 21:02:50|3315.5|2.9|0.03228|2025-10-31|0.02399|0|0.143876|8|-0.090223|0|2025-10-31|0.02399|0.02407|0.02954|0.02864|0.02406|0.02404|0.03566|0.06002|0.03596|0.036|0.03602|0.036|0.03598|0.03604|0.03606|0.03607|0.03616|0.03622|0.03618|0.03613|0.03619|0.06032|||44|32|13|16|17|22|64|0|7|3|3|4|4|5|3|5|7|2|2|5|2|0|||0.01964|0.01795|0.01441|0.01491|0.01288|0.01283|0.01429|0.00669|0.01421|0.01039|0.0087|0.00996|0.01009|0.01318|0.0116|0.01176|0.01181|0.01057|0.01015|0.00925|0.00891||||-0.01938|-0.01752|-0.01225|-0.01435|-0.0104|-0.01189|-0.01473|-0.00696|-0.01157|-0.008|-0.00865|-0.00986|-0.01032|-0.01089|-0.0108|-0.0114|-0.01146|-0.00854|-0.00913|-0.00838|-0.01014||||353|349|317|258|292|298|316|293|267|217|173|201|230|296|317|274|331|306|226|220|90|1|||||||||||||||||||||||||
2025-11-01 10:03:41|CS.D.UNIUSD.CFE.IP|693|2025-11-01 08:00:00|2025-11-01 10:03:20|579.84|7.1|1.18075||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:42|CS.D.LNKUSD.CFE.IP|735|2025-11-01 08:00:00|2025-11-01 10:03:40|1732.21|15.7|0.6248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:42|CS.D.DOTUSD.CFE.IP|510|2025-11-01 08:00:00|2025-11-01 10:03:30|291.16|3.4|0.68908||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:43|CS.D.DOGUSD.CFE.IP|259|2025-11-01 08:00:00|2025-11-01 10:02:30|18.67|1.8|0.64282||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:43|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-31|0.07604|8|0.107724|10|-0.101639|10|2025-10-31||||||||0.07641|0.07604|0.07606|0.07613|0.0763|0.07647|0.07672|0.07657|0.07647|0.07648|||||||||||||||3|3|5|3|3|6|4|4|3|4|||||||||||||||0.01859|0.01309|0.01297|0.01319|0.01347|0.01465|0.01701|0.01526|0.01538|0.01432|||||||||||||||-0.01522|-0.01335|-0.01387|-0.01819|-0.01487|-0.01611|-0.01244|-0.01175|-0.01297|-0.01584||||||||274|246|271|243|233|259|280|264|266|274|||||||||||||||||||||||||
2025-11-01 10:03:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:44|OP.D.SPX3.5000C.IP|1062|2025-10-31 17:15:30|2025-10-31 20:14:50|1867.51|0|0.08043|2025-10-31|0.07884|12|0.298231|19|-0.196905|19|2025-10-31|0.09826|0.07925|0.07932|0.07938|0.07922|0.07937|0.07935|0.07932|0.07927|0.07919|0.07937|0.07915|0.07884|0.08553|0.07977|0.07975|0.08069|0.08121|0.08044|0.07981|0.08048||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01462|0.01279|0.01178|0.01217|0.0105|0.01262|0.01246|0.01353|0.01657|0.01292|0.01277|0.01442|0.01951|0.02756|0.02737|0.03119|0.03526|0.0399|0.03002|0.03035|0.0215||||-0.01698|-0.01317|-0.01339|-0.01584|-0.011|-0.01251|-0.01409|-0.01287|-0.01688|-0.01291|-0.01417|-0.01697|-0.02252|-0.0309|-0.02976|-0.0299|-0.03635|-0.03669|-0.0288|-0.0298|-0.0173||||325|328|313|290|240|292|332|334|345|317|315|319|338|349|352|348|357|360|359|350|86|||||||||||||||||||||||||
2025-11-01 10:03:45|OP.D.SPX3.4750P.IP|757|2025-10-31 17:15:30|2025-10-31 20:14:50|2.85|0|26.51643|2025-10-31|24.14353|17|2.419355|0|-3.149606|13|2025-10-31|41.36399|33.07982|33.08123|32.91361|33.58149|33.19344|33.1111|34.06697|34.80525|35.13613|34.73618|35.20099|35.4758|35.55068|30.36259|28.57709|26.21984|24.14353|26.34474|28.58244|28.03142||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.55767|0.43478|0.41759|0.41175|0.41938|0.41758|0.56315|0.42945|0.49481|0.44008|0.46491|0.51514|0.53317|0.54712|0.72821|0.5345|0.50676|0.4232|0.37933|0.41407|0.46732||||-0.44126|-0.41187|-0.49351|-0.4106|-0.41958|-0.41401|-0.52987|-0.47193|-0.4341|-0.43888|-0.4334|-0.43811|-0.4963|-0.66903|-0.71275|-0.54609|-0.48845|-0.51926|-0.47425|-0.49877|-0.35007||||117|93|105|100|64|101|137|105|102|84|128|88|144|215|271|255|302|299|247|242|50|||||||||||||||||||||||||
2025-11-01 10:03:46|OP.D.SPX3.5000P.IP|887|2025-10-31 17:15:30|2025-10-31 20:14:50|4.09|0|18.87767|2025-10-31|17.261|17|7.207207|7|-3.724928|6|2025-10-31|30.50674|23.36974|23.31251|23.45553|23.80575|23.68999|23.50572|24.28399|24.5292|24.797|24.42144|24.86844|24.98727|25.69361|21.76062|20.29048|18.67441|17.261|18.82455|20.14958|19.65362||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.34485|0.29295|0.39041|0.3098|0.29852|0.32133|0.54582|0.64453|0.31635|0.31118|0.36379|0.33084|0.44699|0.47704|0.43596|0.39904|0.41002|0.38405|0.34862|0.38889|0.59463||||-0.3119|-0.31107|-0.34281|-0.30957|-0.31629|-0.29576|-0.54726|-0.35501|-0.33846|-0.32399|-0.34607|-0.39958|-0.36354|-0.50387|-0.40593|-0.39593|-0.38447|-0.38629|-0.34698|-0.41029|-0.62217||||149|161|140|116|88|122|189|121|193|124|139|130|190|261|297|301|343|331|289|287|69|||||||||||||||||||||||||
2025-11-01 10:03:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:47|OP.D.SPX5.5000C.IP|1075|2025-10-31 17:15:30|2025-10-31 20:14:50|1928.66|0|0.10374|2025-10-31|0.10192|12|0.322068|19|-0.205584|19|2025-10-31|0.11579|0.10238|0.10246|0.10252|0.10234|0.10256|0.10254|0.10248|0.10243|0.10233|0.10255|0.10229|0.10192|0.10722|0.10301|0.10295|0.10408|0.10467|0.10376|0.10301|0.10383||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01496|0.01385|0.01221|0.01435|0.01271|0.0124|0.01442|0.01678|0.01747|0.0178|0.01785|0.01554|0.02104|0.03085|0.03147|0.03181|0.03629|0.03739|0.03052|0.02952|0.0225||||-0.01629|-0.0152|-0.01377|-0.01459|-0.01159|-0.01354|-0.01608|-0.01705|-0.01757|-0.01514|-0.01606|-0.01594|-0.02314|-0.03383|-0.03518|-0.03112|-0.03666|-0.03289|-0.02766|-0.03106|-0.03493||||345|348|350|336|320|341|350|352|356|344|352|346|357|356|360|360|360|360|360|359|89|||||||||||||||||||||||||
2025-11-01 10:03:48|OP.D.SPX5.4750P.IP|1058|2025-10-31 17:15:30|2025-10-31 20:14:50|20.01|0|9.92077|2025-10-31|9.54201|17|4.905437|12|-3.318335|12|2025-10-31|14.16663|17.54253|21.10968|16.89411|24.80151|20.58039|17.92906|15.39804|13.96864|14.85013|15.82941|18.15971|16.38013|12.60148|11.27991|10.56375|9.93131|9.54201|9.94497|10.183|9.9555||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08496|0.084|0.08|0.09052|0.08218|0.0738|0.0986|0.07355|0.09708|0.08837|0.07464|0.09789|0.14618|0.15122|0.17021|0.14057|0.15743|0.1484|0.12001|0.14653|0.13038||||-0.09187|-0.09031|-0.07358|-0.09453|-0.09745|-0.07925|-0.08967|-0.08735|-0.11324|-0.07558|-0.07981|-0.08128|-0.15187|-0.1386|-0.13477|-0.12462|-0.15031|-0.1648|-0.13674|-0.1472|-0.11786||||295|306|279|267|188|258|278|294|312|269|270|293|321|345|356|356|360|359|354|354|84|||||||||||||||||||||||||
2025-11-01 10:03:49|OP.D.SPX5.5000P.IP|1074|2025-10-31 17:15:40|2025-10-31 20:14:50|25.3|0|7.81577|2025-10-31|7.50198|17|10.23622|20|-8.896034|20|2025-10-31|9.17533|8.69729|8.68258|8.64949|8.7263|8.68685|8.66197|8.66442|8.76678|8.79678|8.74428|8.78569|8.84455|8.79038|8.36912|8.12877|7.81502|7.50198|7.83716|8.02924|7.83261||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07631|0.07459|0.0729|0.07636|0.07396|0.06408|0.07794|0.06924|0.09874|0.06785|0.07819|0.07492|0.09721|0.14816|0.16438|0.13678|0.14592|0.13492|0.11613|0.12737|0.472||||-0.08497|-0.08021|-0.06295|-0.07833|-0.0829|-0.06919|-0.08885|-0.07869|-0.10073|-0.06906|-0.07937|-0.0817|-0.14689|-0.14202|-0.13376|-0.14532|-0.13896|-0.14138|-0.12665|-0.1274|-0.32759||||329|337|324|303|248|299|323|324|339|307|319|321|349|350|360|360|360|360|360|360|88|||||||||||||||||||||||||
2025-11-01 10:03:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:51|OP.D.SPX2.4750P.IP|1072|2025-10-31 17:15:40|2025-10-31 20:14:50|39.76|0|6.01012|2025-10-31|5.83738|17|2.806314|20|-2.730375|20|2025-10-31|7.10693|6.52536|6.50872|6.48839|6.52832|6.51078|6.50652|6.50759|6.53992|6.55483|6.52156|6.55855|6.59936|6.67047|6.34215|6.22167|6.0308|5.83738|6.02393|6.13265|6.00378||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05608|0.05387|0.05424|0.05304|0.04652|0.04546|0.05647|0.05133|0.06535|0.06098|0.05142|0.06345|0.07851|0.09929|0.11237|0.09376|0.11097|0.10115|0.08264|0.0851|0.1846||||-0.05935|-0.05361|-0.04556|-0.05111|-0.05537|-0.05068|-0.05293|-0.04721|-0.064|-0.04716|-0.05322|-0.06202|-0.06821|-0.09544|-0.09333|-0.08864|-0.10168|-0.11125|-0.09046|-0.09615|-0.13273||||331|334|315|295|254|294|323|328|344|313|310|319|340|349|360|360|360|360|359|360|87|||||||||||||||||||||||||
2025-11-01 10:03:52|OP.D.SPX2.5000P.IP|1071|2025-10-31 17:15:40|2025-10-31 20:14:50|49.94|0|4.7773|2025-10-31|4.63951|17|0.596957|17|-0.823938|13|2025-10-31|5.61839|5.17384|5.16888|5.15306|5.18057|5.16114|5.15668|5.16428|5.19346|5.20606|5.17987|5.2101|5.24541|5.29863|5.03759|4.94503|4.7907|4.63951|4.78779|4.87449|4.77372||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05148|0.05172|0.05978|0.05208|0.04471|0.04417|0.06033|0.05313|0.06063|0.04414|0.04295|0.06202|0.07721|0.09052|0.10246|0.08673|0.10896|0.11229|0.08417|0.08353|0.08319||||-0.04964|-0.04941|-0.04048|-0.04388|-0.05193|-0.04569|-0.0511|-0.051|-0.06066|-0.04029|-0.045|-0.0584|-0.07127|-0.09118|-0.09639|-0.08796|-0.11195|-0.11132|-0.08998|-0.08331|-0.06938||||337|338|321|299|259|299|328|334|348|328|326|327|343|349|360|360|360|360|359|359|87|||||||||||||||||||||||||
2025-11-01 10:03:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-31|2.00119|15|0.024718|12|-0.016498|8|2025-10-31||||||||15.96445|4.83946|4.74545|4.38761|3.21451|2.5613|3.10158|2.02099|2.00119|3.01033|6.49092||||||||||||||37|132|159|138|188|157|145|171|152|210|47||||||||||||||0.00884|0.00825|0.00866|0.00824|0.00824|0.00974|0.00824|0.00824|0.00876|0.00824|0.00823||||||||||||||-0.00825|-0.00871|-0.00824|-0.00824|-0.00824|-0.00872|-0.00875|-0.00824|-0.00824|-0.00823|-0.00823|||||||113|125|85|69|63|119|98|101|102|101|31|||||||||||||||||||||||||
2025-11-01 10:03:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-31|0.03392|8|0.04085|10|-0.06449|13|2025-10-31|||||||||0.03392|0.03397|0.03403|0.03405|0.03397|0.03396|0.03392||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00678|0.00539|0.00564|0.00478|0.00603|0.00668|0.00738||||||||||||||||||-0.00735|-0.00618|-0.00645|-0.00538|-0.00587|-0.00669|-0.00609||||||||||244|268|214|227|246|262|106|||||||||||||||||||||||||
2025-11-01 10:03:54|IX.D.SUNNAS.IFE.IP|12|2025-11-01 07:40:50|2025-11-01 09:41:30|25810.9|0|0.15517||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:54|IX.D.SUNDOW.IFE.IP|12|2025-11-01 07:40:50|2025-11-01 09:36:50|47519.8|0|0.10541||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:55|IX.D.SUNFUN.IFE.IP|11|2025-11-01 07:40:50|2025-11-01 09:35:30|9728.6|0|0.10307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:55|IX.D.SUNDAX.IFMG.IP|7|2025-11-01 07:40:50|2025-11-01 09:28:00|23974.2|0|0.16618||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:56|CS.D.AVXUSD.CFD.IP|346|2025-11-01 08:00:00|2025-11-01 10:03:10|18.53|2.3|0.81263||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:56|UC.D.MSTR.CASH.IP|1259|2025-10-31 17:15:50|2025-10-31 20:59:50||2821.9|11.17108|2025-10-31|1.20966|14|4.444273|8|-1.431227|13|2025-10-31|30.19064|22.08332|17.51145|17.67088|33.74744|28.5922|18.05358|25.83185|25.56625|29.56799|31.68767|28.67552|24.42273|12.05352|1.20966|4.722|7.31048|12.7796|12.68979|8.4162|52.95405||||24|72|96|49|54|62|40|53|410|213|249|458|1975|3825|3669|2022|1675|1418|1586|4350|5146||||0.03547|0.03557|0.03807|0.01992|0.01882|0.02772|0.01633|0.02007|0.10866|0.04086|0.06304|0.04243|0.05224|0.09093|0.05971|0.04877|0.0379|0.03606|0.03219|0.04666|0.05325||||-0.05819|-0.07868|-0.06177|-0.07039|-0.04785|-0.07103|-0.05101|-0.05387|-0.07773|-0.06201|-0.04708|-0.04847|-0.05594|-0.10655|-0.06245|-0.05476|-0.05503|-0.05033|-0.04234|-0.04493|-0.07435||||249|241|270|205|193|158|190|210|236|163|171|210|218|277|357|345|332|315|301|335|87|||||||||||||||||||||||||
2025-11-01 10:03:57|CS.D.SOLUSD.CFD.IP|538|2025-11-01 08:00:00|2025-11-01 10:03:50|185.27|4.1|0.59226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:57|IX.D.AIIDX.IFD.IP|984|2025-10-31 17:15:50|2025-10-31 19:59:50|3255.38|0|0.0924|2025-10-31|0.09164|14|0.085033|15|-0.104825|14|2025-10-31|||||||||||||||0.09164|0.09208|0.09292|0.09298|0.09242|0.09199|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01267|0.01105|0.01323|0.011|0.00696|0.00808|||||||||||||||||||-0.01216|-0.01313|-0.01406|-0.01008|-0.0059|-0.00868|||||174|360|360|360|359|360|||||||||||||||||||||||||
2025-11-01 10:03:58|CS.D.XRPUSD.CFD.IP|5|2025-11-01 10:03:00|2025-11-01 10:03:40|249.87|2|0.58043||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:58|IR.D.FGBL.FWM2.IP|594|2025-10-31 17:16:00|2025-10-31 20:59:50||37.4|1.18187|2025-10-31|0.02318|17|0.038664|12|-0.023209|15|2025-10-31|44.4579|15.80941|56.0102|44.45733|33.34944|18.53856|37.05164|0.02329|0.02322|1.66218|0.02321|1.56132|0.02319|1.76205|0.0232|0.02321|0.02319|0.02318|0.02349|13.06397|18.20183||||13|33|8|7|20|20|24|191|324|408|368|385|437|341|373|382|622|209|119|111|85||||0.00773|0.00773|0.00773|0.00773|0.00773|0.00773|0.00773|0.00774|0.00774|0.00774|0.00774|0.00774|0.00957|0.00773|0.00844|0.00825|0.00773|0.00773|0.00773|0.00773|0.00773||||-0.00966||-0.00773||-0.00773|-0.00773|-0.00773|-0.00774|-0.00844|-0.00774|-0.00774|-0.00774|-0.00814|-0.00814|-0.00835|-0.00884|-0.00818|-0.00773|-0.00773|-0.00773|-0.00772||||27|19|25|9|12|27|27|96|96|61|71|65|127|115|131|109|115|41|25|23|22|||||||||||||||||||||||||
2025-11-01 10:03:59|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:03:59|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:04:00|CC.D.LXR.UME.IP|212|2025-10-31 17:17:00|2025-10-31 20:04:10|58161.4|0.9|0.76929|2025-10-31|0.86019|20|0.257727|15|-0.343093|14|2025-10-31|||||||||||||||0.86898|0.86624|0.86594|0.86279|0.86339|0.86263|0.86019||||||||||||||||||1|1|1|1|0|0|2||||||||||||||||||0.05989|0.07634|0.06057|0.08598|0.07958|0.04591|0.04302||||||||||||||||||-0.08191|-0.02886|-0.07351|-0.05419|-0.04294|-0.0359|-0.02151||||89|56|51|69|63|71|13|||||||||||||||||||||||||
2025-11-01 10:04:00|CO.D.OJ.FWM1.IP|103|2025-10-31 17:16:10|2025-10-31 17:59:50|17422.5|1.1|1.0771|2025-10-31|1.11762|13|0.656058|13|-0.581959|13|2025-10-31|||||||||||||1.11859|1.11762|1.12541|1.12884|1.13095|1.14144|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.10475|0.09642|0.05839|0.07335|0.02571|0.07516|||||||||||||||||||-0.05823|-0.06842|-0.0437|-0.06525|-0.10162|-0.03566|||||||103|112|97|76|53|121|||||||||||||||||||||||||
2025-11-01 10:04:01|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:04:01|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:04:01|CO.D.O.FWM2.IP|123|2025-10-31 17:16:20|2025-10-31 18:17:50|289.5|3.9|0.52896|2025-10-31|0.35174|9|1.398113|17|-1.411846|17|2025-10-31|1.59174|1.77409|1.51252|0.68898||1.77242|||1.29844|0.35174|1.06365|0.44962|0.64027|0.44121|0.35255|0.4782|0.8759|0.60912|0.75944||||||1|0|0|0||0|||0|0|1|1|1|1|1|1|1|1|4||||||0.23314|0.07092|0.17652|0.59402||0.0709||||||||0.23941|0.21117|0.17542|0.49009|0.29498|0.44132||||||-0.25437|-0.19471|-0.03539|-0.46882||-0.5513||||||-0.07071|-0.28379|-0.20002|-0.06696|-0.21852|-0.39101|-0.31607|-0.34856||||||62|14|11|21|8|3|1|2|15|5|65|57|33|84|100|37|||||||||||||||||||||||||
2025-11-01 10:04:02|CO.D.RR.FWM1.IP|55|2025-10-31 17:17:20|2025-10-31 18:19:50|10570|1.8|0.21363|2025-10-31|0.37713|1|1.024786|1|-0.971334|16|2025-10-31|0.56924|0.37713||||||||||||0.38027|0.37913|0.37954|0.46458|0.53301|0.37859||||||1|2||||||||||||1|1|3|1|0|3||||||0.45913|0.37304||||||||||||0.11134|0.0395|0.0277|0.15416|0.09976|0.03315||||||-0.07072|-0.02357||||||||||||-0.08217|-0.02369|-0.06229|-0.13248|-0.08306|-0.07091||||||16|14|53|33|35|54|50|15|||||||||||||||||||||||||
2025-11-01 10:04:02|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:04:03|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-31|0.70993|14|0.245098|12|-0.193424|15|2025-10-31|||||||||0.77745|4.15906|19.31423|51.43948|24.79567|18.51214|0.70993|0.85101|6.97351||||||||||||||||654|267|390|780|582|480|728|767|819||||||||||||||||0.0333|0.02106|0.02405|0.01907|0.03751|0.02464|0.02124|0.02339|0.01956||||||||||||||||-0.0296|-0.01891|-0.02115|-0.02259|-0.02609|-0.02376|-0.02239|-0.02594|-0.022||||||||265|169|171|210|222|265|289|240|115|||||||||||||||||||||||||
2025-11-01 10:04:03|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-31|15.08553|15|0.066875|10|-0.088928|15|2025-10-31|||||||||28.40303|45.62615|40.02806|25.67637|26.89826|42.4902|20.86533|15.08553|27.52278||||||||||||||||10|7|9|6|10|8|10|19|20||||||||||||||||0.02602|0.02383|0.02724|0.02411|0.02229|0.02454|0.02674|0.02468|0.03705||||||||||||||||-0.02954|-0.02409|-0.02533|-0.02718|-0.02228|-0.02231|-0.02225|-0.03111|-0.0254||||||||134|125|85|78|67|73|96|93|40|||||||||||||||||||||||||
2025-11-01 10:04:04|SD.D.LLY.CASH.IP|1107|2025-10-31 17:16:10|2025-10-31 20:59:50||1267.1|12.86879|2025-10-31|15.84087|16|24.076809|8|-1.378078|0|2025-10-31|46.95489|71.50157|18.34198|55.62006|65.2916|35.41811|27.46857|58.91517|50.22932|43.62003|34.61337|68.09778|33.53007|23.0206|23.34182|22.59519|15.84087|19.6237|18.48665|20.98689|71.59047||||0|0|0|0|0|0|0|0|22|16|18|52|123|1031|972|1179|1477|1371|1419|1763|2572||||0.02638|0.00119|0.00476|0.00119|0.00179|0.03281|0.02503|0.00818|1.55508|0.06274|0.05563|0.13528|0.02149|0.05106|0.03355|0.02859|0.03534|0.02514|0.02712|0.02892|0.08376||||-0.29578|-0.05952|-0.09759|-0.12131|-0.07037|-0.15617|-0.10267|-0.12022|-0.03909|-0.03115|-0.03151|-0.08913|-0.09122|-0.06615|-0.04578|-0.03649|-0.04185|-0.0381|-0.03464|-0.03238|-0.16696||||45|7|11|18|23|17|22|34|38|83|64|75|42|232|254|231|184|225|201|258|28|||||||||||||||||||||||||
2025-11-01 10:04:05|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-31|20.81045|13|0.150038|9|-0.224048|8|2025-10-31|||||||||43.29895|21.85329|56.30612|43.84372|38.54206|20.81045|26.76607|37.92456|||||||||||||||||4|3|3|6|1|3|3|4|||||||||||||||||0.11219|0.15004|0.07485|0.07513||0.0744|0.07455|0.07468|||||||||||||||||-0.09599|-0.07508|-0.07468|-0.07479|||-0.0745|-0.07453|||||||||44|23|16|16|13|29|30|37|||||||||||||||||||||||||
2025-11-01 10:04:05|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-31|3.6668|1|0.672143|1|-0.447761|1|2025-10-31||3.6668|20.49335|24.4888||36.63604|33.39416|63.29703||||||||||||||||||134597|41027|36376||40930|64736|46265||||||||||||||||||0.17219|0.08797|0.08637||0.07838|0.09855|0.07396||||||||||||||||||-0.13735|-0.08607|-0.09124||-0.09648|-0.08614|-0.0739|||||||||||||||||141|142|127|93|51|49|||||||||||||||||||||||||
2025-11-01 10:04:06|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-31|4.76892|8|0.254696|13|-0.247831|8|2025-10-31|||||||||4.76892|6.05402|21.77512|15.05739|21.09001|15.79676|9.93972|11.54357|||||||||||||||||797|972|617|645|617|1065|1006|940|||||||||||||||||0.04261|0.02571|0.02268|0.02284|0.02401|0.03441|0.02741|0.02241|||||||||||||||||-0.04071|-0.02721|-0.02357|-0.02705|-0.02287|-0.03114|-0.02966|-0.02263|||||||||338|315|239|286|261|317|343|269|||||||||||||||||||||||||
2025-11-01 10:04:06|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-31|20.1377|16|0.295276|8|-0.198216|9|2025-10-31|||||||||57.29047|57.24683|44.49947|62.54937|37.59875|47.17471|31.42279|55.64288|20.1377||||||||||||||||19|20|28|16|15|33|13|39|9||||||||||||||||0.197|0.09901|0.09921|0.09901|||0.09852||||||||||||||||||-0.09847|-0.12389|-0.09901|||-0.09838|-0.09839|-0.09817|||||||||14|21|9|8|8|17|16|18|5|||||||||||||||||||||||||
2025-11-01 10:04:07|UB.D.IBKR.CASH.IP|741|2025-10-31 17:16:10|2025-10-31 20:56:50||632.9|12.58484|2025-10-31|0.2281|20|0.424473|13|-0.29682|19|2025-10-31|||||||||100|100|100|80.04357|62.76432|12.81671|10.48393|7.14092|10.63286|13.04121|15.60606|14.72444|0.2281||||||||||||329|20|0|39|16|1001|852|797|585|832|445|1135|6079|||||||||||||||||0.06832|0.05066|0.0369|0.02988|0.03348|0.02718|0.02368||||||||||||||-0.01452||-0.04355|-0.07251|-0.07415|-0.04169|-0.03128|-0.03066|-0.03022|-0.02792|-0.02518|-0.01421||||5|5|1|5|24|134|221|226|208|231|212|245|2|||||||||||||||||||||||||
2025-11-01 10:04:07|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-31|45.53656|9|1.18505|8|-0.18018|8|2025-10-31|||||||||55.66567|45.53656|50.0632|57.20714|61.59394|70.04498|58.38586|73.36935|85.73996||||||||||||||||315|197|441|876|279|479|432|314|467||||||||||||||||0.63765||||||0.09017||||||||||||||||||-0.1498|-0.09001|-0.09021|-0.17953|||-0.09001|-0.08996|-0.08985||||||||18|11|10|7|13|10|12|15|7|||||||||||||||||||||||||
2025-11-01 10:04:08|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-31|33.40779|14|0.260146|9|-0.259202|10|2025-10-31|||||||||35.80526|39.21252|49.04638|62.78687|45.06375|44.95753|33.40779|35.3615|39.18244||||||||||||||||318|1302|483|256|410|527|278|2360|1377||||||||||||||||0.05097|0.10093|0.08308|0.05194|0.05199|0.0608|0.09088|0.07829|0.05202||||||||||||||||-0.07412|-0.09081|-0.08651|-0.07786|-0.05847|-0.09756|-0.06233|-0.05206|-0.05193||||||||56|69|49|51|40|49|30|51|23|||||||||||||||||||||||||
2025-11-01 10:04:08|UB.D.INTU.CASH.IP|539|2025-10-31 17:16:20|2025-10-31 19:59:50|66750|469|16.17809|2025-10-31|25.68063|16|0.153828|14|-0.32115|13|2025-10-31||||||||||||||50.18076|30.46007|38.03377|25.68063|27.48457|41.52073|29.23408||||||||||||||||||471|521|395|1110|474|325|1033||||||||||||||||||0.05033|0.03476|0.02767|0.03459|0.04737|0.01958|0.02483||||||||||||||||||-0.0825|-0.04632|-0.04144|-0.05003|-0.04276|-0.02408|-0.02858|||||78|155|145|90|84|82|144|||||||||||||||||||||||||
2025-11-01 10:04:09|UA.D.CRWDUS.CASH.IP|876|2025-10-31 17:15:40|2025-10-31 20:59:40||449.9|16.70445|2025-10-31|26.72256|16|1.937457|0|-1.115242|8|2025-10-31|55.00431|57.28106|89.97193|62.62231|71.14204|66.76223|56.28988|57.73805|82.17597|100|83.65946|93.79188|80.07389|37.87389|34.94821|29.90723|26.72256|33.1687|32.56254|32.89181|54.12205||||0|0|0|0|0|0|0|0|16|0|113|40|33|801|726|432|337|395|422|677|3759||||0.22552||0.0469|0.04084|0.00537|0.02691|0.00186|0.01259|0.75047|||0.02228||0.0584|0.03705|0.01746|0.03706|0.02772|0.02671|0.0228|0.09302||||-0.06472|-0.07876|-0.04277|-0.02043|-0.02777|-0.03155|-0.05052|-0.05525|-0.32905||-0.52728|-0.0536||-0.09775|-0.07562|-0.04777|-0.05118|-0.05509|-0.0335|-0.03473|-0.24812||||42|7|139|8|38|6|16|26|22|3|6|16|10|122|204|141|139|127|117|201|13|||||||||||||||||||||||||
2025-11-01 10:04:10|SB.D.CRM.CASH.IP|1116|2025-10-31 17:16:10|2025-10-31 20:59:50|25971|1783.7|13.56871|2025-10-31|7.27047|19|22.009524|8|-0.936876|20|2025-10-31|88.01278|52.99917|73.95189|50.04647|73.96516|70.04128|100|36.48172|62.92366|100|66.90817|100|30.19009|12.28541|11.68469|23.41292|16.15444|18.37791|21.86999|7.27047|69.25822||||4|0|0|12|0|0|0|107|140|0|88|118|276|2540|1283|996|2273|702|1162|3416|1798||||0.01256|0.02727|0.00553|0.06709|0.02207|0.00389||0.02243|7.55194||0.02742||0.06254|0.07238|0.03163|0.02217|0.03046|0.02907|0.02562|0.01931|0.27874||||-0.02726|-0.02857|-0.02925|-0.08054|-0.01947|-0.07394||-0.08183|-0.27344||-0.17201|-0.11861|-0.03752|-0.07541|-0.03983|-0.03564|-0.03604|-0.03675|-0.02771|-0.02152|-0.31052||||25|17|46|12|23|10|1|11|8|1|6|6|10|189|310|274|261|262|284|318|42|||||||||||||||||||||||||
2025-11-01 10:04:10|UC.D.PCLN.CASH.IP|360|2025-10-31 17:16:30|2025-10-31 19:59:50|507774|24.1|34.5323|2025-10-31|41.9779|13|1.0862|13|-0.367293|14|2025-10-31||||||||||||||41.9779|72.21495|83.21814|77.55022|48.11961|58.37899|57.37976||||||||||||||||||82|20|16|12|22|18|38||||||||||||||||||0.11957|0.07399|0.0481|0.01384|0.00906|0.02676|0.03263||||||||||||||||||-0.08584|-0.09933|-0.04313|-0.0602|-0.0404|-0.06024|-0.04347|||||53|93|83|102|48|67|110|||||||||||||||||||||||||
2025-11-01 10:04:11|UA.D.COINUS.CASH.IP|1275|2025-10-31 17:16:10|2025-10-31 20:59:50||2184.1|12.37951|2025-10-31|1.78957|14|0.741782|13|-0.559524|13|2025-10-31|23.11271|27.91195|35.98796|32.35956|37.03863|32.02463|33.84475|35.97767|45.961|56.35542|64.23309|56.95202|37.25739|12.49439|1.78957|3.60469|4.69154|5.50742|11.63652|7.63814|62.83202||||31|32|12|19|53|25|12|27|237|130|196|305|599|5371|4858|2897|2675|2434|1395|3953|3359||||0.03518|0.02912|0.02604|0.01654|0.0202|0.00994|0.01044|0.01105|0.14616|0.04581|0.04458|0.04473|0.03359|0.10551|0.06284|0.0474|0.03569|0.0398|0.03799|0.04128|0.05416||||-0.04478|-0.06532|-0.06822|-0.06746|-0.05188|-0.05013|-0.02728|-0.05399|-0.09569|-0.06195|-0.0472|-0.02694|-0.0636|-0.11229|-0.06815|-0.06308|-0.05977|-0.05155|-0.04052|-0.04686|-0.06723||||256|230|156|127|146|144|151|156|105|105|92|109|97|243|356|343|349|333|303|331|129|||||||||||||||||||||||||
2025-11-01 10:04:12|SG.D.TSM.CASH.IP|1205|2025-10-31 17:16:20|2025-10-31 20:59:40||2215.8|8.24103|2025-10-31|3.31066|19|0.348478|8|-0.317035|0|2025-10-31|48.13577|51.61608|56.59437|51.70493|32.91031|71.09833|50.04823|72.52406|61.97577|65.29589|61.16016|75.03785|70.15008|11.81023|11.17095|8.24082|8.85456|11.65429|19.41029|3.31066|54.60244||||9|36|28|9|2|17|5|7|311|215|538|238|391|6254|3183|2931|3183|2096|2622|4420|2744||||0.0201|0.02264|0.01595|0.01497|0.01059|0.01143|0.01918|0.01212|0.06469|0.00328|0.04921|0.04226|0.06414|0.04405|0.02137|0.0187|0.02297|0.01962|0.01951|0.02048|0.03726||||-0.05272|-0.04539|-0.03356|-0.04113|-0.01965|-0.0183|-0.02965|-0.01049|-0.09634|-0.08035|-0.01887|-0.04083|-0.0494|-0.05122|-0.03293|-0.02571|-0.02717|-0.02368|-0.02366|-0.02051|-0.06463||||104|95|99|60|70|121|60|80|63|23|18|64|87|213|324|305|318|293|222|305|33|||||||||||||||||||||||||
2025-11-01 10:04:12|UA.D.ASML.CASH.IP|717|2025-10-31 17:16:20|2025-10-31 20:59:20|105511|235.9|16.50655|2025-10-31|0.18261|4|0.453859|1|-0.756144|20|2025-10-31|86.42229|40.92651|14.13446|62.60155|0.18261|55.75426|66.77364|58.48452|1.21209|2.04743|2.03675|1.82379|2.89088|0.63684|5.38869|2.67709|6.72964|36.46406|27.98255|47.27133|43.83433||||0|0|0|0|0|0|0|0|10|2|3|5|10|171|108|161|320|234|166|507|524||||0.01013|0.14446|0.12057|0.00534|||0.0014|0.00093|0.02522|0.016|0.01535|0.01398|0.01185|0.01979|0.02018|0.01574|0.02291|0.03631|0.02153|0.02342|||||-0.19477|-0.11657|-0.14763|-0.00093||-0.10161|-0.18811|-0.16476|-0.02102|-0.01178|-0.01228|-0.01016|-0.01318|-0.02177|-0.01932|-0.01694|-0.02523|-0.04244|-0.03403|-0.03852|-0.40971||||22|32|58|8|3|9|9|24|351|350|352|338|352|342|356|342|240|110|86|144|14|||||||||||||||||||||||||
2025-11-01 10:04:13|UC.D.MRVL.CASH.IP|1200|2025-10-31 17:16:20|2025-10-31 20:59:50|9375|7535.5|5.0355|2025-10-31|0.05063|14|0.971922|11|-1.068376|11|2025-10-31|52.75454|34.44344|42.92466|69.627|79.37997|70.514|70.39872|25.11487|50.34708|41.95777|62.36453|43.4117|47.28158|8.91165|0.05063|0.60988|1.75733|1.44256|5.20021|0.58806|80.11157||||0|42|23|4|2|6|26|29|347|493|994|1265|2311|15762|10540|6090|5027|6668|3681|8521|4409||||0.03117|0.01089|0.0109|0.05681|0.05634|0.02131|0.04433|0.06279|0.23515||0.22213|0.22198|0.10716|0.12066|0.06309|0.04934|0.04398|0.05148|0.03518|0.04014|0.05122||||-0.48664|-0.11981|-0.05719|-0.08735|-0.02183|-0.03119|-0.07654|-0.1457|-0.29009|-0.31057|-0.15563|-0.14645|-0.11548|-0.10561|-0.06186|-0.05021|-0.05164|-0.05027|-0.03614|-0.03729|-0.22616||||38|32|21|23|63|61|27|16|12|12|37|81|70|227|360|355|353|358|330|357|45|||||||||||||||||||||||||
2025-11-01 10:04:13|SA.D.BRKB.CASH.IP|1122|2025-10-31 17:16:10|2025-10-31 20:59:40||1242.6|20.25138|2025-10-31|17.96502|19|9.047728|8|-0.45012|20|2025-10-31|||||||||93.34968|81.8325|86.68728|82.08912|75.03891|26.59085|41.39513|44.48021|39.12521|28.54128|45.44338|17.96502|78.63588||||||||||||49|152|207|158|205|863|956|834|750|1046|1084|2438|232||||||||||||1.52966|0.02451|0.07007|0.00715|0.02565|0.02589|0.00938|0.01083|0.00823|0.01064|0.00974|0.00921|0.02095||||||||||||-0.02467|-0.02835||-0.04756|-0.04963|-0.04483|-0.02734|-0.02479|-0.01946|-0.01697|-0.01528|-0.01497|-0.14338||||30|11|15|39|24|166|266|234|197|214|251|301|28|||||||||||||||||||||||||
2025-11-01 10:04:14|UB.D.FSLR.CASH.IP|680|2025-10-31 17:16:20|2025-10-31 20:59:10||1013.9|19.06902|2025-10-31|12.49842|13|2.769572|13|-3.02189|13|2025-10-31|||||||||38.95801|39.90719|29.41303|50.54747|50.46964|12.49842|15.46978|16.32266|29.12572|33.4888|29.7819|20.02641|45.81792||||||||||||227|14|3|56|117|3233|1343|1437|916|735|791|1930|535||||||||||||0.18916|0.26204|0.08957|0.06278|0.24346|0.40093|0.07067|0.07913|0.05097|0.04113|0.04773|0.03744|0.45166||||||||||||-0.19902|-0.19423|-0.08272|-0.22024|-0.29545|-0.34241|-0.09944|-0.10617|-0.08267|-0.08421|-0.07079|-0.06971|-0.19467||||76|64|119|30|48|185|269|217|183|156|145|221|11|||||||||||||||||||||||||
2025-11-01 10:04:15|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-31|21.27126|14|0.141978|8|-0.28222|8|2025-10-31|||||||||29.85435|25.51508|44.48201|56.27773|37.7401|28.99584|21.27126|27.54619|27.31411||||||||||||||||74|181|73|85|99|172|121|175|215||||||||||||||||0.05333|0.05776|0.04682|0.04672|0.04665|0.04686|0.05465|0.05823|0.04673||||||||||||||||-0.07267|-0.04687|-0.04902|-0.05191|-0.04666|-0.05561|-0.06056|-0.05078|-0.04664||||||||141|110|81|64|61|114|99|120|44|||||||||||||||||||||||||
2025-11-01 10:04:15|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-31|22.5924|13|0.176056|8|-0.175695|8|2025-10-31|||||||||23.37636|36.87318|26.80018|30.43494|32.50906|22.5924|31.78779|41.08787|29.52183||||||||||||||||37|36|34|26|41|74|38|43|52||||||||||||||||0.03825|0.03606|0.03556|0.03381|0.02918|0.03166|0.03904|0.03149|0.02937||||||||||||||||-0.04195|-0.03446|-0.03484|-0.03198|-0.02917|-0.03521|-0.03361|-0.0334|-0.03411||||||||240|209|198|148|117|133|148|151|78|||||||||||||||||||||||||
2025-11-01 10:04:16|SA.D.ABBVWUS.CASH.IP|926|2025-10-31 17:16:20|2025-10-31 19:59:50|21803|1863.3|12.46054|2025-10-31|6.19407|13|0.8088|13|-0.882528|13|2025-10-31||||||||||||||6.19407|10.80638|18.05719|20.43231|36.04508|21.61408|12.46203||||||||||||||||||5357|2559|1888|2293|1751|1550|4054||||||||||||||||||0.1287|0.05823|0.03886|0.03821|0.03908|0.0262|0.03341||||||||||||||||||-0.14304|-0.06657|-0.04033|-0.04916|-0.04542|-0.03996|-0.03756|||||169|281|217|177|164|195|250|||||||||||||||||||||||||
2025-11-01 10:04:16|SA.D.AMTUS.CASH.IP|752|2025-10-31 17:16:20|2025-10-31 19:59:50|17892|972.7|13.45404|2025-10-31|11.5181|19|0.299097|13|-0.295627|19|2025-10-31||||||||||||||46.20257|29.39293|32.83007|37.76124|41.12704|34.85665|11.5181||||||||||||||||||838|1027|419|478|554|754|2240||||||||||||||||||0.06383|0.03225|0.01699|0.02466|0.01917|0.01699|0.02462||||||||||||||||||-0.0591|-0.04201|-0.03349|-0.03403|-0.04138|-0.01882|-0.02571|||||115|157|116|122|112|135|183|||||||||||||||||||||||||
2025-11-01 10:04:17|SB.D.DLRUS.CASH.IP|566|2025-10-31 17:16:20|2025-10-31 19:59:50|17042|421.7|23.00197|2025-10-31|31.47794|15|0.284192|13|-0.283772|13|2025-10-31||||||||||||||32.0312|38.09019|31.47794|34.1702|43.35834|51.77502|32.05419||||||||||||||||||817|718|618|600|337|419|846||||||||||||||||||0.05645|0.05267|0.03569|0.03045|0.02573|0.02149|0.01604||||||||||||||||||-0.08145|-0.05682|-0.04152|-0.05976|-0.0301|-0.02372|-0.026|||||85|158|137|91|104|87|150|||||||||||||||||||||||||
2025-11-01 10:04:17|SG.D.SPG.CASH.IP|629|2025-10-31 17:16:20|2025-10-31 19:59:50|17579|654.5|14.6545|2025-10-31|18.83591|19|0.261203|13|-0.35917|13|2025-10-31||||||||||||||34.74933|38.33651|30.75842|48.3729|23.72344|38.93774|18.83591||||||||||||||||||932|524|1010|553|585|352|1563||||||||||||||||||0.07236|0.02061|0.0183|0.02789|0.01462|0.01678|0.02068||||||||||||||||||-0.11104|-0.06208|-0.05612|-0.04124|-0.04431|-0.03262|-0.0311|||||58|102|88|89|93|108|165|||||||||||||||||||||||||
2025-11-01 10:04:18|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-31|27.01742|8|0.15163|8|-0.264251|8|2025-10-31|||||||||27.01742|39.06288|42.40776|60.0234|61.4249|61.99658|41.33673|51.27154|51.37208||||||||||||||||341|345|645|353|1089|384|490|671|997||||||||||||||||0.05507|0.04438|0.03811|0.03806|0.03812|0.04202|0.03822|0.0383|0.03834||||||||||||||||-0.05382|-0.04199|-0.04655|-0.03805|-0.03811|-0.04294|-0.03819|-0.04043|-0.03833||||||||115|82|59|70|57|71|46|80|37|||||||||||||||||||||||||
2025-11-01 10:04:18|UA.D.AVGO.CASH.IP|1275|2025-10-31 17:16:30|2025-10-31 20:59:50|36980|5927.9|6.9374|2025-10-31|2.08198|19|0.386434|19|-0.401161|8|2025-10-31|38.14665|55.95478|55.73542|51.20564|39.27369|50.64083|60.04053|35.61353|69.66528|66.70805|73.05511|67.24221|54.2796|12.97288|3.2072|5.1233|4.19544|4.68785|10.80631|2.08198|58.38647||||0|3|5|5|5|9|6|28|289|255|200|214|674|4985|3932|3429|3611|3084|2442|5913|32415||||0.00842|0.01733|0.00991|0.01855|0.00661|0.00922|0.01191|0.00681|0.02234|0.11538|0.06706|0.03361|0.02892|0.0571|0.02849|0.02655|0.02583|0.02332|0.02317|0.02531|0.06883||||-0.02852|-0.01753|-0.06387|-0.04816|-0.02745|-0.04189|-0.03695|-0.02789|-0.09954|-0.04518|-0.08288|-0.04163|-0.04864|-0.05937|-0.03645|-0.0297|-0.03185|-0.02778|-0.02208|-0.02716|-0.04509||||155|118|79|86|102|85|170|90|69|33|37|64|107|233|350|316|339|324|316|343|60|||||||||||||||||||||||||
2025-11-01 10:04:19|UA.D.APPUS.CASH.IP|965|2025-10-31 17:16:30|2025-10-31 20:59:40||1059.4|15.06207|2025-10-31|17.2522|16|0.438295|13|-3.847705|8|2025-10-31|65.59892|48.50726|75.03796|55.84177|50.02401|38.56717|80.04576|53.41878|89.78092|95.04154|90.14563|74.44869|46.80139|20.37573|19.07616|20.00807|17.2522|26.25462|24.75503|25.85574|80.08796||||0|0|0|0|0|0|0|3|59|9|105|63|113|1825|1066|865|696|861|924|1346|1797||||0.021|0.04192||0.02904|0.0016|0.0016|0.00271|0.02314|0.22236|0.00887||0.24194|0.08543|0.08493|0.05129|0.03421|0.03568|0.0369|0.03392|0.02914|||||-0.0536|-0.20796|-0.01737|-0.02081||-0.01922|-0.08654|-0.06027|-1.03866|-0.24135|-0.36743|-0.10466|-0.12361|-0.07004|-0.0526|-0.04885|-0.05784|-0.05318|-0.04072|-0.03183|-0.20208||||52|29|20|43|6|13|25|30|19|20|10|31|67|193|290|241|210|172|158|186|25|||||||||||||||||||||||||
2025-11-01 10:04:20|UC.D.MU.CASH.IP|1210|2025-10-31 17:16:30|2025-10-31 20:59:50||2653.8|7.06529|2025-10-31|1.75763|16|0.417895|13|-0.381128|12|2025-10-31|39.25499|37.5361|39.09346|50.43243|66.34088|38.84666|54.92978|51.90762|35.53495|49.19576|57.17055|50.98976|45.6194|11.11114|2.32682|2.97274|1.75763|1.86326|12.63157|4.07899|60.51735||||39|113|30|44|13|84|39|28|172|298|126|437|3167|6481|3431|3737|5210|2585|1597|4110|6834||||0.01822|0.01421|0.01275|0.01726|0.01302|0.03065|0.01701|0.01996|0.05797|0.05864|0.01823|0.03687|0.05473|0.07467|0.04009|0.03379|0.04319|0.03392|0.02502|0.02841|0.07613||||-0.05105|-0.03669|-0.02312|-0.03554|-0.04123|-0.04131|-0.05888|-0.03908|-0.08315|-0.08432|-0.0487|-0.04554|-0.08026|-0.0788|-0.04303|-0.04103|-0.04951|-0.03503|-0.0226|-0.02876|-0.0776||||153|128|169|127|89|49|144|108|136|106|135|112|156|227|354|343|355|334|310|347|43|||||||||||||||||||||||||
2025-11-01 10:04:20|SE.D.NOWUS.CASH.IP|418|2025-10-31 17:16:20|2025-10-31 19:59:50|91864|82.5|41.69483|2025-10-31|49.79582|14|0.533018|13|-0.531915|13|2025-10-31||||||||||||||60.4787|49.79582|62.21711|54.00373|75.10112|68.75015|53.07731||||||||||||||||||562|115|30|100|38|18|183||||||||||||||||||0.20777|0.00782|0.05037|0.06448|0.04888|0.09454|0.07362||||||||||||||||||-0.20709|-0.11928|-0.10446|-0.11309|-0.08465|-0.08302|-0.05716|||||88|121|108|52|104|51|151|||||||||||||||||||||||||
2025-11-01 10:04:21|UC.D.MELI.CASH.IP|471|2025-10-31 17:16:30|2025-10-31 19:59:50|232280|173|43.62204|2025-10-31|41.21636|13|0.556745|14|-0.777453|13|2025-10-31||||||||||||||41.21636|56.61809|62.69277|69.32379|76.46475|67.21558|54.39195||||||||||||||||||474|440|197|124|105|165|180||||||||||||||||||0.1378|0.10731|0.06295|0.02186|0.05964|0.02613|0.03577||||||||||||||||||-0.21609|-0.14128|-0.15649|-0.12214|-0.09513|-0.13455|-0.09629|||||54|103|80|94|110|88|142|||||||||||||||||||||||||
2025-11-01 10:04:21|SG.D.SPOTUS.CASH.IP|577|2025-10-31 17:16:50|2025-10-31 19:59:50|65508|485|33.30469|2025-10-31|47.24919|16|0.340121|13|-0.45687|13|2025-10-31||||||||||||||56.80328|53.45322|50.71772|47.24919|53.74241|67.95682|58.83214||||||||||||||||||824|489|432|428|386|409|907||||||||||||||||||0.11609|0.0317|0.03267|0.01864|0.01759|0.01576|0.02319||||||||||||||||||-0.173|-0.09053|-0.08614|-0.07046|-0.04456|-0.03582|-0.02955|||||53|120|85|70|82|81|182|||||||||||||||||||||||||
2025-11-01 10:04:22|SH.D.VSTUS.CASH.IP|895|2025-10-31 17:16:30|2025-10-31 19:59:50|18821|915.2|11.32543|2025-10-31|9.90401|13|0.388215|19|-0.494534|13|2025-10-31||||||||||||||9.90401|14.85599|23.80605|23.19606|24.82643|22.7699|13.98903||||||||||||||||||1992|1175|820|1131|935|922|1808||||||||||||||||||0.07178|0.05383|0.02912|0.03455|0.02955|0.0505|0.03563||||||||||||||||||-0.11675|-0.04584|-0.04157|-0.04244|-0.04357|-0.04375|-0.03666|||||124|251|215|212|202|141|237|||||||||||||||||||||||||
2025-11-01 10:04:22|SE.D.NRG.CASH.IP|719|2025-10-31 17:16:30|2025-10-31 19:59:50|17181|583.4|19.2301|2025-10-31|31.81591|17|0.248039|13|-0.348552|13|2025-10-31||||||||||||||37.39859|40.50641|47.5294|47.17278|31.81591|42.57746|31.9182||||||||||||||||||821|318|438|386|331|309|1460||||||||||||||||||0.06927|0.04102|0.03193|0.03244|0.019|0.02035|0.01452||||||||||||||||||-0.15776|-0.06862|-0.05349|-0.04601|-0.039|-0.051|-0.02718|||||62|161|137|121|145|127|182|||||||||||||||||||||||||
2025-11-01 10:04:23|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-31|14.10227|8|0.079945|8|-0.090961|8|2025-10-31|||||||||14.10227|17.35196|21.62808|24.09054|30.14038|22.35171|29.87867|18.7365|16.97754||||||||||||||||2143|1573|1291|1577|1301|2531|2009|2682|3239||||||||||||||||0.01893|0.01544|0.01325|0.01745|0.01335|0.01422|0.01544|0.01336|0.01256||||||||||||||||-0.01901|-0.01493|-0.01311|-0.01607|-0.01275|-0.01344|-0.01501|-0.0139|-0.01361||||||||277|225|236|216|156|197|221|219|112|||||||||||||||||||||||||
2025-11-01 10:04:24|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-31|7.93987|9|0.147131|13|-0.245339|8|2025-10-31|||||||||32.44283|7.93987|28.34075|20.04082|38.91884|15.30155|28.20708|20.04623|14.33145||||||||||||||||295|309|317|308|228|591|341|538|301||||||||||||||||0.04911|0.04902|0.04904|0.04902|0.04902|0.063|0.04917|0.0493|||||||||||||||||-0.07144|-0.04896|-0.049|-0.0489|-0.04902|-0.05504|-0.0529|-0.04923|||||||||71|38|53|30|36|59|71|65|14|||||||||||||||||||||||||
2025-11-01 10:04:24|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-31|7.5962|15|0.093688|8|-0.071565|16|2025-10-31|||||||||18.67387|23.41027|24.90205|31.52752|24.23506|19.34062|11.36731|7.5962|18.27249||||||||||||||||19|16|19|11|18|24|26|27|31||||||||||||||||0.02057|0.01546|0.01439|0.01618|0.01774|0.01687|0.0192|0.01793|0.01414||||||||||||||||-0.01837|-0.0152|-0.01421|-0.01377|-0.01397|-0.01704|-0.01873|-0.0166|-0.0169||||||||252|218|221|165|161|238|229|211|115|||||||||||||||||||||||||
2025-11-01 10:04:25|SG.D.SHW.CASH.IP|691|2025-10-31 17:16:40|2025-10-31 19:59:50|34481|472.9|18.11935|2025-10-31|21.63174|19|0.174637|14|-0.273208|13|2025-10-31||||||||||||||25.7984|41.43137|29.84805|30.47195|37.40412|35.05144|21.63174||||||||||||||||||536|335|349|121|229|334|1235||||||||||||||||||0.04936|0.02131|0.02195|0.01604|0.01916|0.0218|0.01517||||||||||||||||||-0.06338|-0.04458|-0.03214|-0.03267|-0.02468|-0.03154|-0.0218|||||82|179|178|148|158|120|176|||||||||||||||||||||||||
2025-11-01 10:04:25|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-31|35.54032|10|0.277521|8|-0.183908|13|2025-10-31|||||||||54.59852|45.05649|35.54032|55.133|41.43226|49.06592|61.90553|53.67869|68.67598||||||||||||||||609|263|348|319|255|175|139|171|157||||||||||||||||0.09237|0.04608|0.04605|0.04601|0.05499|0.04955|0.05149|0.05446|0.04612||||||||||||||||-0.05119|-0.06144|-0.05522|-0.05519|-0.05344|-0.05392|-0.04607|-0.04846|-0.04607||||||||66|40|31|49|58|153|160|151|67|||||||||||||||||||||||||
2025-11-01 10:04:26|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 10:04:26|SB.D.ECL.CASH.IP|640|2025-10-31 17:16:50|2025-10-31 19:59:50|25641|604|11.42763|2025-10-31|17.35218|15|0.202966|13|-0.277561|13|2025-10-31||||||||||||||35.33767|18.97967|17.35218|33.78245|20.31423|28.99138|26.99636||||||||||||||||||515|720|423|619|448|543|1724||||||||||||||||||0.07415|0.04217|0.03601|0.02547|0.01441|0.01805|0.02113||||||||||||||||||-0.05337|-0.03404|-0.03123|-0.03038|-0.02958|-0.01947|-0.0255|||||54|90|81|86|79|76|141|||||||||||||||||||||||||
2025-11-01 10:04:27|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-31|23.8348|16|0.086059|15|-0.057422|15|2025-10-31|||||||||32.0087|43.38366|29.77556|35.43979|32.02356|39.6448|26.59838|30.91787|23.8348||||||||||||||||70|59|75|85|105|157|142|72|56||||||||||||||||0.03661|0.02836|0.02844|0.02847|0.02852|0.02869|0.03047|0.03443|0.02872||||||||||||||||-0.03257|-0.03001|-0.02842|-0.0332|-0.0285|-0.03012|-0.02877|-0.03206|-0.02867||||||||147|113|121|96|75|106|143|123|42|||||||||||||||||||||||||
2025-11-01 10:04:27|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-31|2.05844|8|0.27027|8|-0.557724|8|2025-10-31|||||||||2.05844|14.15566|13.09177|8.08292|9.16602|12.80461|6.2815|5.82351|10.70562||||||||||||||||368|163|213|88|89|210|184|158|246||||||||||||||||0.05046|0.02707|0.02537|0.02368|0.02087|0.0286|0.02284|0.02366|0.02013||||||||||||||||-0.05047|-0.02446|-0.02698|-0.027|-0.01827|-0.02842|-0.02277|-0.02261|-0.02423||||||||351|326|322|336|274|290|305|277|150|||||||||||||||||||||||||
2025-11-01 10:04:28|EJ.D.GIVN.CASH.IP|1|2025-10-31 16:19:50|2025-10-31 16:19:50||6|0|2025-10-31|23.14171|8|0.181543|8|-0.060716|14|2025-10-31|||||||||23.14171|31.28765|32.38799|29.4438|31.14882|53.21409|38.66775|29.90482|61.30791||||||||||||||||3|4|3|5|4|5|5|5|6||||||||||||||||0.06275|0.03315|0.03017|0.03028|0.03032|0.03037|0.03035|0.03643|||||||||||||||||-0.03612|-0.03012|-0.03015|-0.03779|-0.0303|-0.03034|-0.03414|-0.03035|-0.03027||||||||104|64|68|34|45|47|88|77|31|||||||||||||||||||||||||
2025-11-01 10:04:28|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-31|7.60221|14|0.129668|8|-0.181347|8|2025-10-31|||||||||10.80852|14.11286|8.27503|12.68379|30.16846|18.6911|7.60221|13.18337|12.75291||||||||||||||||350|390|359|278|240|336|296|494|644||||||||||||||||0.0445|0.03242|0.03036|0.03122|0.02786|0.02914|0.03529|0.03073|0.0266||||||||||||||||-0.04869|-0.04686|-0.03479|-0.04194|-0.03107|-0.03346|-0.03062|-0.03229|-0.03039||||||||260|213|194|158|136|150|132|152|55|||||||||||||||||||||||||
2025-11-01 10:04:29|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-31|6.97642|14|0.184998|8|-0.384937|8|2025-10-31|||||||||14.44266|19.76747|13.71688|29.89351|26.72886|18.29196|6.97642|10.44426|14.17595||||||||||||||||149|59|80|89|86|108|131|162|95||||||||||||||||0.03666|0.02488|0.01964|0.02226|0.0211|0.02455|0.02534|0.0344|0.02023||||||||||||||||-0.03906|-0.02519|-0.0198|-0.02586|-0.02369|-0.02767|-0.02255|-0.02354|-0.02645||||||||229|157|146|164|146|197|230|211|113|||||||||||||||||||||||||
2025-11-01 10:04:29|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-31|11.90278|16|0.147895|11|-0.147929|13|2025-10-31|||||||||13.96181|22.1812|12.17071|23.18444|19.15158|16.28511|16.93211|14.90834|11.90278||||||||||||||||74|56|56|48|42|66|78|99|69||||||||||||||||0.01856|0.01335|0.01654|0.02399|0.0146|0.01913|0.01765|0.01596|0.0146||||||||||||||||-0.02576|-0.01818|-0.0154|-0.01779|-0.01659|-0.02209|-0.01803|-0.01796|-0.01511||||||||287|203|255|246|209|252|266|282|143|||||||||||||||||||||||||
2025-11-01 10:04:30|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-31|29.79594|10|0.134481|8|-0.215575|8|2025-10-31|||||||||36.23768|34.17938|29.79594|31.45812|50.5181|39.68094|30.62736|52.91974|46.28856||||||||||||||||248|336|359|402|582|643|484|774|863||||||||||||||||0.03881|0.03075|0.03338|0.03242|0.03606|0.03439|0.02938|0.02787|0.02875||||||||||||||||-0.03861|-0.02927|-0.03052|-0.03178|-0.03248|-0.03153|-0.03059|-0.03091|-0.02932||||||||221|123|84|105|101|116|134|138|67|||||||||||||||||||||||||
2025-11-01 10:04:30|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-31|2.27428|1|0.366133|1|-0.318907|1|2025-10-31||2.27428|7.60719|6.62371||7.31755|5.5991|2.31777||||||||||||||||||138937|112621|195629||137533|96897|208296||||||||||||||||||0.09808|0.05997|0.05178||0.04881|0.04613|0.0461||||||||||||||||||-0.07532|-0.04849|-0.071||-0.04608|-0.0461|-0.04613|||||||||||||||||135|119|76|110|72|44|||||||||||||||||||||||||
2025-11-01 10:04:31|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-31|0.08054|6|0.310559|1|-0.459067|1|2025-10-31||10.35901|3.13964|4.07673||1.57228|0.08054|2.29958||||||||||||||||||16098|13929|26598||25043|29996|30329||||||||||||||||||0.10822|0.08743|||0.11804|0.07914|0.07937||||||||||||||||||-0.10821|-0.08303|-0.09127||-0.07865|-0.07918|-0.07886|||||||||||||||||107|98|50|67|56|45|||||||||||||||||||||||||
2025-11-01 10:04:32|MT.D.PA.FWM1.IP|820|2025-10-31 17:17:00|2025-10-31 20:59:50|1472.25|0.1|0.15006|2025-10-31|0.13709|12|0.234506|13|-0.32138|16|2025-10-31|0.2805|0.31617|0.2965|0.31727|0.30801|0.317|0.222|0.18092|0.17115|0.20453|0.24427|0.14986|0.13709|0.1998|0.14596|0.15834|0.18232|0.15267|0.14202|0.14721|0.18602||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04538|0.03676|0.04669|0.0383|0.0394|0.02595|0.06536|0.07641|0.06986|0.05717|0.05922|0.05127|0.05261|0.05925|0.054|0.05517|0.06466|0.04418|0.03759|0.05076|0.04597||||-0.04688|-0.04006|-0.04825|-0.0434|-0.0393|-0.04091|-0.0567|-0.06038|-0.05767|-0.06178|-0.0665|-0.03753|-0.03384|-0.06488|-0.04031|-0.04841|-0.05486|-0.03491|-0.02837|-0.0307|-0.04595||||215|250|271|176|154|209|210|258|289|271|237|273|271|324|319|310|346|297|249|224|136|||||||||||||||||||||||||
2025-11-01 10:04:32|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:34|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-10-31|0.00729|14|0.085897|19|-0.075877|20|2025-10-31|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01018|0.01017|0.00873|0.00729|0.00729|0.00731|0.00733|0.00731|0.00729|0.01024|0.01154|||28|20|19|24|14|15|23|21|34|23|25|53|126|508|553|581|556|504|371|917|236|39|||0.00445|0.0037|0.0033|0.00346|0.0027|0.00334|0.00378|0.0037|0.00508|0.00324|0.0037|0.00425|0.00554|0.00845|0.00898|0.00919|0.00974|0.00993|0.00829|0.00791|0.00468|0.00655|||-0.0046|-0.00379|-0.0036|-0.00392|-0.00269|-0.00315|-0.0041|-0.00382|-0.00481|-0.00333|-0.00345|-0.00408|-0.00629|-0.00949|-0.00925|-0.00911|-0.01048|-0.00984|-0.00662|-0.00812|-0.00502|-0.00374|||352|350|343|321|280|329|351|358|358|351|344|353|359|359|360|360|360|360|360|360|306|18|||||||||||||||||||||||||
2025-11-01 14:52:35|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-31|0.0121|19|0.121517|15|-0.235571|13|2025-10-31|0.01217|0.01217|0.01217|0.01218|0.01218|0.01219|0.01219|0.01218|0.01218|0.01217|0.01218|0.01218|0.01216|0.01217|0.01211|0.01212|0.01217|0.0122|0.01214|0.0121|0.0121|0.01445|||5|3|3|2|2|2|3|4|7|4|4|9|15|91|64|59|51|47|42|102|34|14|||0.0079|0.00741|0.00648|0.00647|0.00543|0.00622|0.00662|0.00674|0.00815|0.00565|0.00647|0.00678|0.00932|0.02534|0.01903|0.01704|0.01558|0.01555|0.01226|0.00969|0.00701|0.02823|||-0.00761|-0.00656|-0.00624|-0.00662|-0.00587|-0.00587|-0.00682|-0.00707|-0.00767|-0.00604|-0.00649|-0.00754|-0.01005|-0.02331|-0.01973|-0.01616|-0.01606|-0.01472|-0.01178|-0.01042|-0.00713|-0.01209|||344|335|331|312|286|322|326|330|343|313|308|319|348|355|360|360|360|360|360|359|313|12|||||||||||||||||||||||||
2025-11-01 14:52:36|IX.D.DOW.IDE.IP|0|none|||0|0|2025-10-31|0.00525|14|0.073229|13|-0.103055|20|2025-10-31|0.01008|0.01009|0.01009|0.0101|0.01009|0.0101|0.00757|0.00757|0.00757|0.00757|0.00758|0.00757|0.00756|0.00641|0.00525|0.00526|0.00526|0.00527|0.00526|0.00525|0.0101|0.01072|||6|3|3|2|1|1|2|3|5|3|4|6|9|39|31|28|25|26|18|37|8|5|||0.00416|0.00347|0.00293|0.00289|0.00217|0.00272|0.00304|0.00309|0.00381|0.00265|0.00297|0.004|0.0051|0.0115|0.01027|0.00958|0.00962|0.00854|0.0075|0.00694|0.00347|0.00222|||-0.0039|-0.00314|-0.00332|-0.00341|-0.00267|-0.00288|-0.0035|-0.00327|-0.00423|-0.00275|-0.00309|-0.00345|-0.0057|-0.01168|-0.01048|-0.0086|-0.00873|-0.00893|-0.0065|-0.00775|-0.00475|-0.01788|||359|359|351|351|350|353|356|357|359|356|356|357|360|360|360|360|360|360|360|360|344|17|||||||||||||||||||||||||
2025-11-01 14:52:37|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-31|0.01057|15|0.194309|8|-0.118129|20|2025-10-31|0.02905|0.02902|0.02903|0.02904|0.02902|0.02904|0.02905|0.02904|0.01744|0.0174|0.01742|0.01742|0.0174|0.01397|0.01059|0.01057|0.01062|0.01064|0.01062|0.01061|0.01773|0.01773|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|||0.00572|0.00476|0.00439|0.00416|0.00332|0.00401|0.00492|0.00516|0.00814|0.00361|0.00421|0.0048|0.00622|0.01381|0.01282|0.01169|0.01149|0.0112|0.00823|0.00976|0.00441|0.00414|||-0.00547|-0.00465|-0.00452|-0.00482|-0.00338|-0.00424|-0.005|-0.00511|-0.00796|-0.00458|-0.0047|-0.00479|-0.00646|-0.01763|-0.01525|-0.0116|-0.01198|-0.01141|-0.00849|-0.00986|-0.00432|-0.00295|||360|360|360|360|359|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|264|14|||||||||||||||||||||||||
2025-11-01 14:52:38|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:39|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-31|0.0112|1|0.053839|0|-0.139022|20|2025-10-31|0.01121|0.0112|0.01122|0.01123|0.01123|0.03587|0.0367|0.03373|0.03373|0.03376|0.03377|0.03375|0.03373|0.03379|0.03384|0.03386|0.03389|0.03389|0.03384|0.03385|0.04483|0.04425|||11|9|12|10|13|32|5|3|3|4|3|3|3|4|4|3|2|2|1|3|0|0|||0.00998|0.00854|0.0078|0.00734|0.00816|0.0044|0.00553|0.00644|0.00724|0.00648|0.00745|0.00706|0.00687|0.00942|0.00796|0.00743|0.00781|0.00715|0.00636|0.00718|0.00205||||-0.01001|-0.01019|-0.00783|-0.00851|-0.0083|-0.00521|-0.00648|-0.00657|-0.00687|-0.00694|-0.00612|-0.00806|-0.00833|-0.00839|-0.00717|-0.00734|-0.00821|-0.00743|-0.00672|-0.00813|-0.005|-0.00221|||290|241|198|190|208|283|217|161|204|157|140|177|220|255|275|266|308|302|234|208|203|6|||||||||||||||||||||||||
2025-11-01 14:52:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:40|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-31|0.01227|8|0.087104|8|-0.142534|11|2025-10-31|0.04188|0.03679|0.03679|0.03681|0.0368|0.03683|0.03685|0.02474|0.01227|0.01229|0.0123|0.01228|0.01229|0.01232|0.01231|0.01231|0.01851|0.02468|0.02465|0.02462|0.02463|0.02462|||0|0|0|0|0|0|0|3|12|7|6|6|6|9|8|9|25|2|2|2|1|13|||0.00675|0.00987|0.00964|0.00783|0.00972|0.00924|0.00986|0.00796|0.01091|0.00716|0.00665|0.00621|0.00548|0.00678|0.0078|0.00798|0.00763|0.00576|0.0049|0.00487|0.00381|0.01847|||-0.00653|-0.01001|-0.01009|-0.00933|-0.00899|-0.00884|-0.00971|-0.00682|-0.01098|-0.0075|-0.00691|-0.00763|-0.00783|-0.00715|-0.00733|-0.00816|-0.00886|-0.00684|-0.00522|-0.0046|-0.00484||||221|169|152|143|102|163|143|289|359|355|351|357|345|355|359|358|359|352|306|303|62|1||||||||||||||||||||||0|||
2025-11-01 14:52:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-31|0.06464|1|0.131344|15|-0.128715|1|2025-10-31|0.15449|0.06464|0.06504|0.06528|0.06522|0.0654|0.06546|0.06559|1.3415|24.21698|28.38583|12.38643|18.84367|3.94425|6.23758|4.99385|4.49144|10.43622|24.24896|10.61783|0.06551||||0|286|166|59|27|123|123|57|35|25|13|17|12|36|27|35|15|11|9|20|4||||0.00311|0.02555|0.02225|0.0141|0.00873|0.01592|0.01581|0.00902|0.00418|0.00704|0.00682|0.00922|0.00686|0.01132|0.00821|0.01405|0.0074|0.00741|0.00699|0.00725|0.00459||||-0.00283|-0.02732|-0.01982|-0.0147|-0.00851|-0.0158|-0.01344|-0.0093|-0.00429|-0.00772|-0.00656|-0.00933|-0.00693|-0.00932|-0.00781|-0.0091|-0.00724|-0.00743|-0.00707|-0.00596|-0.00459||||351|333|360|308|253|360|359|329|327|149|120|211|181|284|308|264|294|270|186|180|40|||||||||||||||||||||||||
2025-11-01 14:52:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-31|0.06463|2|0.239908|15|-0.268179|13|2025-10-31|0.19287|0.09486|0.06463|0.0649|0.19503|0.06498|0.0651|0.06526|0.13212|0.11703|0.06549|0.06558|0.0655|0.06557|0.06555|0.06538|0.06531|0.06539|0.06645|0.19585|0.19478||||0|51|36|20|0|27|22|44|33|6|3|8|5|13|9|12|6|4|5|0|0||||0.00289|0.02855|0.02367|0.01746|0.00168|0.01978|0.0169|0.01622|0.00781|0.00726|0.00653|0.00895|0.00821|0.01591|0.01362|0.01612|0.01354|0.01232|0.01306|0.00458|0.0028||||-0.00292|-0.02783|-0.02071|-0.01831|-0.00186|-0.017|-0.01678|-0.01549|-0.00932|-0.00752|-0.00702|-0.01114|-0.00797|-0.01734|-0.01212|-0.0143|-0.01479|-0.01174|-0.01554|-0.0045|-0.00298||||351|347|357|321|282|335|329|334|344|221|244|312|324|349|355|353|213|162|115|349|189|||||||||||||||||||||||||
2025-11-01 14:52:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-31|0.03567|19|0.107235|15|-0.078465|11|2025-10-31|0.14167|0.14165|0.14179|0.14209|0.14194|0.14218|0.14225|0.14239|0.14254|0.14259|0.14262|0.14268|0.1426|0.08037|0.03572|0.0357|0.03575|0.0358|0.03573|0.03567|0.14279||||3|4|4|4|2|5|5|7|13|8|9|9|12|42|29|21|18|11|11|143|45||||0.01299|0.0112|0.00818|0.008||0.00889|0.0096|0.00928|0.00817|0.00802|0.00891|0.01095|0.00888|0.01226|0.01037|0.01448|0.01027|0.00938|0.00902|0.00885|0.00793||||-0.01031|-0.01447|-0.00811|-0.01033|-0.0071|-0.01137|-0.00978|-0.00918|-0.01033|-0.0081|-0.0092|-0.01036|-0.00911|-0.01216|-0.01078|-0.01337|-0.01102|-0.00935|-0.0077|-0.012|-0.00779||||155|180|106|94|58|111|153|207|225|194|199|238|256|309|331|297|311|285|214|234|70|||||||||||||||||||||||||
2025-11-01 14:52:44|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-31|0.02636|7|0.038638|0|-0.10563|11|2025-10-31|0.04295|0.03514|0.03514|0.03516|0.03515|0.03517|0.03519|0.02636|0.02637|0.02639|0.02642|0.02639|0.02641|0.02647|0.0265|0.02648|0.02652|0.02655|0.02651|0.02647|0.02649||||5|3|2|1|3|6|19|43|136|220|345|199|147|214|232|249|717|101|87|97|32||||0.00768|0.01104|0.00973|0.00982|0.01172|0.01026|0.01144|0.01335|0.01596|0.01407|0.01533|0.01434|0.0132|0.01456|0.01573|0.01735|0.016|0.01211|0.0112|0.01218|0.01766||||-0.00651|-0.01054|-0.01077|-0.00967|-0.00959|-0.01021|-0.01257|-0.012|-0.0157|-0.01439|-0.01608|-0.01844|-0.0149|-0.01403|-0.01563|-0.01794|-0.01674|-0.01404|-0.01171|-0.01369|-0.01118||||202|160|145|131|96|136|120|130|200|137|129|135|136|169|185|164|203|163|120|96|41|||||||||||||||||||||||||
2025-11-01 14:52:45|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-31|0.01027|8|0.039029|8|-0.05663|11|2025-10-31|0.04099|0.03077|0.03079|0.03081|0.03081|0.03082|0.03083|0.02054|0.01027|0.01029|0.0103|0.01029|0.01028|0.01028|0.0103|0.0103|0.0155|0.0206|0.02057|0.02055|0.02056||||0|1|0|0|0|1|3|5|16|8|10|12|10|11|14|16|49|4|3|3|2||||0.00315|0.00426|0.00377|0.00392|0.00362|0.00352|0.00425|0.00509|0.00682|0.00437|0.00429|0.00478|0.00481|0.00571|0.00596|0.00598|0.00692|0.00552|0.00368|0.00393|0.00401||||-0.0036|-0.00452|-0.00406|-0.00416|-0.00318|-0.00374|-0.00432|-0.00423|-0.00706|-0.00503|-0.00513|-0.00489|-0.00568|-0.007|-0.00693|-0.00597|-0.00754|-0.00596|-0.00394|-0.00457|-0.00426||||307|288|274|255|211|253|290|294|355|341|338|343|330|350|359|354|358|348|330|328|120|||||||||||||||||||||||||
2025-11-01 14:52:45|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.046795|15|-0.080654|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00139|0.00116|0.00105|0.00148|0.00137|0.00128|0.00128|0.00196|0.00182||||||||||||||||-0.00293|-0.00127|-0.00181|-0.00107|-0.0018|-0.00115|-0.0018|-0.00191|-0.00186||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-01 14:52:46|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-31|0.00582|8|0.057972|15|-0.100775|11|2025-10-31|0.02353|0.02073|0.02073|0.02074|0.02073|0.02075|0.02076|0.01161|0.00582|0.00583|0.00583|0.00582|0.00583|0.00584|0.00584|0.00584|0.00877|0.0117|0.01169|0.01167|0.01168|0.01286|||0|0|0|0|0|1|1|2|12|7|5|5|5|7|8|6|10|3|2|2|1|2|||0.00508|0.00435|0.00417|0.0035|0.00394|0.00423|0.00457|0.0062|0.01063|0.00732|0.0067|0.00572|0.0062|0.00639|0.00776|0.00761|0.0074|0.00552|0.00481|0.00388|0.00247|0.01534|||-0.0044|-0.00409|-0.00429|-0.00403|-0.0038|-0.00554|-0.00689|-0.00562|-0.01029|-0.00665|-0.00679|-0.00588|-0.00698|-0.00694|-0.00783|-0.00802|-0.00775|-0.00575|-0.00389|-0.00405|-0.00324|-0.01148|||266|326|315|305|291|314|319|352|360|360|360|360|357|360|360|360|360|360|358|357|258|15|||||||||||||||||||||||||
2025-11-01 14:52:47|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-31|0.33763|7|0.168107|8|-0.169016|17|2025-10-31||||||||0.33763|33.2457|61.04294|67.99558|56.92173|34.12587|43.29151|44.98903|52.40263|61.65021|16.63877|77.11955|100|57.4614|||||||||||0|0|0|0|0|0|0|2|0|0|0|0|0|0||||||||||||0.02949|0.01774|0.01685|0.01948|0.01926|0.01687|0.01743|0.01805|0.0299|0.06491|0.01692|0.03377|0.0169||||||||||||-0.02537|-0.01685|-0.01685|-0.02269|-0.0202|-0.02003|-0.01741|-0.01685|-0.03109|-0.0459|-0.01692||||||1|179|69|56|148|127|137|201|113|96|25|13|6|7|||||||||||||||||||||||||
2025-11-01 14:52:47|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-31|3.11714|19|0.430316|16|-1.053361|16|2025-10-31||||||||15.94055|45.75037|77.48262|62.268|56.88433|58.86725|48.14907|55.49447|51.25117|32.94143|65.3962|51.55988|3.11714|51.55245|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14531|0.03332|0.02219|0.01858|0.01949|0.02026|0.01667|0.01585|0.0161|0.06717|0.11107|||0.01398||||||||||||-0.02689|-0.02112|-0.017|-0.02414|-0.0225|-0.01889|-0.01643|-0.01595|-0.06273|-0.13294|||||||7|226|124|119|81|97|127|139|131|175|37|2|1|2|||||||||||||||||||||||||
2025-11-01 14:52:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:49|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-31|0.0191|2|0.212487|15|-0.179311|11|2025-10-31|0.11431|0.04124|0.0191|0.01918|0.11524|0.0192|0.01922|0.01926|0.06705|0.05244|0.03091|0.03094|0.0309|0.03095|0.03096|0.03089|0.03085|0.03088|0.03109|0.11565|0.11527|0.11447|||0|59|41|20|0|34|19|34|25|3|2|7|3|10|7|10|4|2|2|0|0|0|||0.00326|0.02056|0.01825|0.01197|0.00161|0.01355|0.01118|0.00969|0.00727|0.00579|0.00466|0.00736|0.00604|0.01125|0.01099|0.01299|0.00913|0.0073|0.00579|0.00393|0.00308|0.00114|||-0.00294|-0.02139|-0.01748|-0.0118|-0.00233|-0.01471|-0.01072|-0.012|-0.00811|-0.00584|-0.0047|-0.00864|-0.00631|-0.01237|-0.00995|-0.01159|-0.00975|-0.00709|-0.00566|-0.00402|-0.00459|-0.00191|||352|352|360|360|285|360|360|360|356|351|336|357|356|360|360|359|360|360|350|359|198|3|||||||||||||||||||||||||
2025-11-01 14:52:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:50|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-31|0.04609|9|0.092569|8|-0.1098|11|2025-10-31|0.09261|0.09265|0.09267|0.09271|0.09268|0.09275|0.0928|0.04632|0.04613|0.04609|0.04611|0.04618|0.04619|0.04625|0.0464|0.04641|2.77423|18.5451|42.58917|16.34522|0.04628||||0|0|0|0|0|0|0|1|7|4|3|7|2|3|3|3|9|1|1|1|0||||0.0053|0.00577|0.00604|0.00535|0.00579|0.00538|0.0066|0.00943|0.01425|0.01034|0.0098|0.01294|0.01057|0.00926|0.01079|0.00955|0.01048|0.01267|0.01248|0.00862|0.00964||||-0.00577|-0.00748|-0.00763|-0.00741|-0.00588|-0.00669|-0.00721|-0.00873|-0.01285|-0.00862|-0.00949|-0.01961|-0.01107|-0.01101|-0.01011|-0.00848|-0.01149|-0.01284|-0.01193|-0.00826|-0.00578||||265|254|213|202|177|216|235|210|356|338|334|342|341|346|350|336|330|292|188|184|53|||||||||||||||||||||||||
2025-11-01 14:52:51|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-31|0.01332|12|0.086725|0|-0.102741|1|2025-10-31|0.01344|0.01346|0.01347|0.01344|0.0134|0.01338|0.01337|0.01335|0.01333|0.01335|0.01336|0.01334|0.01332|0.01335|0.01336|0.01335|0.01339|0.01343|0.0134|0.01339|0.0134|0.05743|||14|10|3|3|3|6|10|3|4|1|1|3|3|3|3|5|5|4|2|4|1|0|||0.02257|0.01978|0.01497|0.01233|0.01278|0.01311|0.01305|0.00828|0.01074|0.00704|0.00637|0.00711|0.00808|0.01038|0.0106|0.0093|0.01096|0.01019|0.00758|0.00728|0.00514||||-0.02014|-0.02032|-0.01494|-0.01238|-0.01222|-0.01186|-0.01174|-0.00745|-0.01058|-0.00712|-0.00647|-0.00718|-0.00857|-0.01086|-0.01147|-0.00987|-0.01243|-0.0109|-0.00738|-0.00786|-0.00666||||360|360|358|360|360|360|355|347|360|360|350|354|357|360|360|360|360|360|357|355|181|1|||||||||||||||||||||||||
2025-11-01 14:52:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:53|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-31|0.01025|8|0.061711|15|-0.132623|7|2025-10-31|0.05102|0.05104|0.05105|0.05107|0.05106|0.05109|0.05112|0.03079|0.01025|0.01026|0.01028|0.01026|0.01026|0.01027|0.01028|0.01028|0.0207|0.03093|0.03088|0.03086|0.03089||||0|0|0|0|0|0|0|1|3|3|4|3|2|2|4|2|5|3|0|0|0||||0.01148|0.01171|0.01154|0.01114|0.01201|0.01221|0.01259|0.01518|0.01296|0.0105|0.01146|0.0107|0.01117|0.01287|0.01297|0.01279|0.01194|0.01259|0.01536|0.01503|0.01913||||-0.01102|-0.01134|-0.0113|-0.01103|-0.01129|-0.01218|-0.01504|-0.02458|-0.01373|-0.01183|-0.01131|-0.01269|-0.01178|-0.01204|-0.01228|-0.01355|-0.01474|-0.01285|-0.01235|-0.01193|-0.0103||||144|149|121|126|87|125|111|137|308|225|226|220|237|293|324|282|303|252|175|200|27|||||||||||||||||||||||||
2025-11-01 14:52:53|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:54|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-31|9.73888|0|0.078036|0|-0.089387|9|2025-10-31|9.73888|15.08944|15.64075|28.17415|14.50296|30.34832|26.38241|36.83242|19.50057|15.3741|47.54644|62.71393|49.09526|23.37127|21.15826|27.90982|32.97227|28.60465|29.1514|35.1467|53.46986||||8|9|7|4|6|6|6|7|10|11|2|1|1|2|1|1|1|1|1|1|0||||0.0169|0.01507|0.01241|0.01161|0.01118|0.01118|0.01224|0.01216|0.01156|0.01676|0.01219|0.01117|0.01116|0.01605|0.01579|0.01531|0.01217|0.01238|0.01192|0.01244|0.0132||||-0.01756|-0.01422|-0.01219|-0.01118|-0.01118|-0.01172|-0.01118|-0.01116|-0.01248|-0.02352|-0.01117|-0.01164|-0.01155|-0.01676|-0.01564|-0.01414|-0.01296|-0.01287|-0.01262|-0.01265|-0.01117||||155|259|205|135|76|155|129|163|226|111|101|126|108|210|232|226|255|224|182|168|58|||||||||||||||||||||||||
2025-11-01 14:52:55|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-31|0.09779|0|0.131164|6|-0.114323|7|2025-10-31|0.09779|0.09781|0.09788|0.09798|0.09799|0.09802|1.28329|6.82815|14.77021|5.38709|19.67386|11.50872|12.64556|2.60633|11.67176|7.03166|0.0983|0.0984|0.09826|0.09814|0.09794||||0|0|0|0|0|0|1|3|5|4|2|3|2|3|5|3|0|0|0|0|0||||0.00329|0.00368|0.00406|0.00273|0.00293|0.0035|0.01185|0.0102|0.01135|0.00877|0.00595|0.0061|0.00685|0.00859|0.00959|0.0066|0.00666|0.0056|0.00485|0.00391|0.00275||||-0.00329|-0.00388|-0.0041|-0.00404|-0.00293|-0.00426|-0.00693|-0.01755|-0.0122|-0.01241|-0.01821|-0.00977|-0.00821|-0.01418|-0.01228|-0.00803|-0.0061|-0.00523|-0.00398|-0.00376|-0.00312||||343|344|324|301|268|307|249|280|285|243|224|244|230|234|275|316|360|360|360|360|184|||||||||||||||||||||||||
2025-11-01 14:52:56|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-31|0.03111|8|0.071693|8|-0.13082|8|2025-10-31|0.07484|0.07487|0.07488|0.07491|0.07489|0.07494|0.07497|0.03193|0.03111|0.03117|0.03124|0.03122|0.03119|0.03124|0.03126|0.03122|11.82013|46.08346|44.67807|0.07481|0.07509|0.0758|||0|0|0|0|0|0|0|2|5|3|2|2|2|2|2|2|5|1|1|0|0|0|||0.00536|0.00737|0.00656|0.00621|0.00736|0.0067|0.00837|0.0144|0.01433|0.00901|0.00851|0.00873|0.00812|0.0094|0.00937|0.00795|0.0103|0.01328|0.01127|0.00558|0.00561|0.00758|||-0.00518|-0.00702|-0.00803|-0.00779|-0.00678|-0.00765|-0.00701|-0.0153|-0.01443|-0.01007|-0.00965|-0.01129|-0.01021|-0.00869|-0.00903|-0.0087|-0.01051|-0.00937|-0.01544|-0.00697|-0.00819||||231|189|166|164|125|177|156|122|346|318|305|316|283|324|322|283|263|76|56|195|75|5|||||||||||||||||||||||||
2025-11-01 14:52:57|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-31|0.01803|8|0.07647|8|-0.061496|8|2025-10-31|0.05394|0.05396|0.05397|0.05399|0.05398|0.05401|0.05403|0.05318|0.01803|0.01807|0.01807|0.01995|0.05419|0.05429|0.05434|0.05431|0.05438|0.05443|0.05436|0.05429|0.05427||||0|0|0|0|0|0|0|1|44|27|18|24|8|0|0|0|0|0|0|0|0||||0.00505|0.00607|0.00555|0.00603|0.0071|0.00574|0.00618|0.00964|0.0109|0.00902|0.00766|0.00805|0.00717|0.00631|0.00809|0.00876|0.00749|0.00686|0.0059|0.00538|0.00473||||-0.00449|-0.00674|-0.00635|-0.0063|-0.00587|-0.00632|-0.00609|-0.00732|-0.01157|-0.00862|-0.00893|-0.00822|-0.00852|-0.00785|-0.00736|-0.00733|-0.00917|-0.00688|-0.00646|-0.0046|-0.0078||||249|207|189|181|148|185|200|168|336|308|270|265|253|287|317|300|331|317|269|272|85|||||||||||||||||||||||||
2025-11-01 14:52:57|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-31|0.01626|7|0.064979|8|-0.049024|13|2025-10-31|0.04876|0.04877|0.04877|0.04879|0.04878|0.0488|0.04882|0.01626|0.01626|0.0163|0.01632|0.01631|0.01632|0.01635|0.01638|0.01637|0.01636|0.01637|0.01634|0.01631|0.01631||||0|0|0|0|0|0|0|2|9|5|5|4|4|6|10|9|22|1|2|1|1||||0.00499|0.0058|0.00634|0.00606|0.00667|0.00586|0.00647|0.00793|0.01005|0.00611|0.00706|0.00747|0.00621|0.00784|0.00819|0.00818|0.00875|0.00603|0.00567|0.00578|0.00462||||-0.00469|-0.0061|-0.00725|-0.00613|-0.00585|-0.00641|-0.0057|-0.00773|-0.01065|-0.00613|-0.00638|-0.00637|-0.0074|-0.00802|-0.00868|-0.00772|-0.0081|-0.00618|-0.00543|-0.0055|-0.00592||||211|187|153|137|107|156|161|260|321|316|314|327|294|333|342|343|346|325|269|274|105|||||||||||||||||||||||||
2025-11-01 14:52:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:52:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-31|0.41972|17|0.603732|3|-0.218341|10|2025-10-31|0.66926|0.83737|0.67023|0.90409|1.13801|0.69182|0.51479|0.43701|0.43618|0.43816|0.43794|0.43778|0.43484|0.43233|0.42979|0.42617|0.42317|0.41972|0.42343|0.42548|0.42482||||0|0|0|0|0|0|0|1|8|28|11|19|28|16|16|21|11|3|0|1|0||||0.10901|0.5487||0.60373||0.05459|0.13707||0.10307|0.08232|0.10034|0.08893|0.07754|0.08346|0.1046|0.10212|0.08984|0.10292|0.07704|0.10659|0.05311||||-0.0545|-0.05485||||-0.05459|-0.07441||-0.05462|-0.06694|-0.11543|-0.11282|-0.07714|-0.09626|-0.08596|-0.10646|-0.09204|-0.08427|-0.10577|-0.10636|-0.07958||||8|7|4|4|4|11|36|8|46|36|32|52|47|97|114|91|161|138|67|53|14|||||||||||||||||||||||||
2025-11-01 14:52:59|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-31|0.81323|17|0.265393|13|-0.309917|15|2025-10-31|0.85016|0.85068|0.84928|0.8485|0.85084|0.84836|0.84758|0.84849|0.84921||0.85123|0.85095|0.84717|0.84457|0.8406|0.82877|0.82115|0.81323|0.82177|0.82582|0.82575||||4|3|4|1|19|7|5|5|6||9|19|17|23|26|29|20|28|26|63|43||||0.05328|0.12769|0.07438|0.05304||0.10616|0.10597|0.0706|0.1416||0.05319|0.10648|0.14014|0.12574|0.12565|0.09231|0.1084|0.12519|0.10099|0.15999|0.10293||||-0.09301|-0.05319|-0.10613|-0.05302||-0.21209|-0.05301|-0.053|-0.09556||-0.10636|-0.13294|-0.12902|-0.10985|-0.10796|-0.12762|-0.11622|-0.11596|-0.12262|-0.10329|-0.08591||||19|13|21|13|2|7|15|18|18|11|16|53|120|106|127|192|168|103|61|20|||||||||||||||||||||||||
2025-11-01 14:53:00|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-31|0.02536|20|0.016926|12|-0.016925|15|2025-10-31|33.35026|0.02539|50.01269|100|0.02539|37.51587|20.02116|12.26736|0.0254|0.0254|2.06639|0.0254|1.66431|2.65629|0.02538|0.02539|0.02551|0.02537|0.02537|0.02537|0.02536||||95|107|26|8|45|31|54|180|432|449|321|625|673|433|359|431|626|238|431|50|88||||0.00846||0.00846|||||0.00847|0.00847|0.00847|0.00847|0.00847|0.00987|0.00846|0.00846|0.00846|0.00846|0.00846|||||||-0.00846||-0.00846|||-0.00846|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00906|-0.00846|-0.00987|-0.00846||||||||3|4|10|4|1|8|10|49|48|36|49|22|61|76|69|59|62|10|10|5|14|||||||||||||||||||||||||
2025-11-01 14:53:00|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-31|0.02135|17|0.042724|12|-0.021389|8|2025-10-31|||||||||0.02139|0.02139|0.02139|0.02139|0.02136|0.02136|0.02137|0.02139|0.02136|0.02135|||||||||||||||95|88|82|71|73|68|81|93|189|41|||||||||||||||0.00897|0.00695|0.00891|0.00856|0.01119|0.00831|0.00847|0.00823|0.0089|0.00686|||||||||||||||-0.00895|-0.0101|-0.00786|-0.00891|-0.00793|-0.00938|-0.00881|-0.0084|-0.00958|-0.0061|||||||156|79|84|80|144|144|156|141|141|67|||||||||||||||||||||||||
2025-11-01 14:53:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-31|0.03287|14|0.077349|12|-0.051747|13|2025-10-31|0.0329|0.03288|0.0329|0.03289|0.0329|0.0329|0.0329|0.03296|0.03299|0.03295|0.03296|0.03295|0.03292|0.03289|0.03287|0.03294|0.03296|0.03296|0.03296|0.03296|0.03294||||18|22|29|41|49|42|31|37|45|40|31|53|68|68|89|103|113|87|153|288|281||||0.01254|0.01891|0.01892|0.01316|0.0255|0.01953|0.01682|0.01794|0.02003|0.01766|0.02225|0.02051|0.02101|0.02009|0.02205|0.02354|0.02119|0.02081|0.02569|0.02494|0.02595||||-0.01289|-0.01767|-0.01316|-0.01316|-0.01974|-0.02089|-0.01275|-0.01661|-0.02145|-0.01968|-0.02224|-0.01999|-0.01884|-0.02097|-0.02283|-0.02341|-0.01999|-0.02069|-0.01731|-0.02499|-0.02552||||34|28|24|17|5|20|31|56|39|71|54|74|152|140|106|108|84|68|56|85|46|||||||||||||||||||||||||
2025-11-01 14:53:01|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-31|0.03403|14|0.053648|12|-0.027293|7|2025-10-31|0.03405|0.03405|0.03406|0.03405|0.03406|0.03405|0.03405|0.0341|0.03412|0.0341|0.0341|0.03409|0.03406|0.03404|0.03403|0.03408|0.03409|0.03409|0.03408|0.03407|0.03406||||41|42|51|33|49|97|83|101|75|62|70|68|146|113|103|210|133|132|151|284|337|||||0.02667|0.0264|0.02682|||0.0264|0.02686|0.02645|0.02416|0.02643|0.0237|0.02718|0.02361|0.02449|0.02519|0.02643|0.02642|0.02656|0.02713|0.02641||||-0.02639||-0.02639|-0.02001||-0.02723|-0.02638|-0.02691|-0.02132|-0.02387||-0.02429|-0.0241|-0.02574|-0.02493|-0.02121|-0.02669|-0.02684||-0.02639|-0.0264||||31|22|15|17|7|10|5|37|41|42|44|52|92|102|76|71|67|36|43|49|26|||||||||||||||||||||||||
2025-11-01 14:53:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.03547|14|0.0284|12|-0.028392|13|2025-10-31|0.0355|0.0355|0.03551|0.0355|0.03551|0.0355|0.03551|0.03553|0.03553|0.03552|0.03552|0.03552|0.0355|0.03549|0.03547|0.03549|0.0355|0.03549|0.03549|0.03549|0.03548||||73|153|138|150|126|427|178|254|255|460|199|331|528|447|421|431|522|532|851|1218|1092||||0.01361||0.0142|0.01331||0.01331|0.01243|0.01354|0.01399|0.01421|0.01376|0.01265|0.01431|0.01344|0.0136|0.01366|0.01405|0.0142|0.01302|0.01369|0.01632||||-0.01065|-0.01183|-0.0142|-0.01331|-0.0142|||-0.01261|-0.01403||-0.0142|-0.01332|-0.01295|-0.01445|-0.0133|-0.01378|-0.01366|-0.0139||-0.01346|-0.01153||||31|17|12|10|13|18|22|40|44|12|31|53|93|107|61|70|54|40|33|44|34|||||||||||||||||||||||||
2025-11-01 14:53:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:03|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-31|2.58222|8|0.02448|12|-0.024472|12|2025-10-31|33.36049|25.03055|64.72074|75.01019|14.32064|37.5275|45.85575|9.60282|2.58222|12.78142|10.24114|21.77143|4.86692|7.91218|4.14915|6.14575|6.05374|24.1693|||||||3|11|3|1|12|4|7|31|92|78|91|79|82|86|96|102|171|79|||||||||||||0.00815|0.00925|0.00942|0.00816|0.00816|0.00816|0.01088|0.00849|0.00859|0.00898|0.00816|0.00816|||||||-0.00815||||||-0.00815|-0.00816|-0.0085|-0.00816|-0.00816|-0.00816|-0.00872|-0.00884|-0.00847|-0.00848|-0.00861|-0.00816|||||||12|12|17|8|7|8|24|115|118|102|98|69|145|127|146|131|133|58|||||||||||||||||||||||||
2025-11-01 14:53:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-31|2.00119|15|0.024718|12|-0.016498|8|2025-10-31||||||||15.96445|4.83946|4.74545|4.38761|3.21451|2.5613|3.10158|2.02099|2.00119|3.01033|6.49092||||||||||||||37|132|159|138|188|157|145|171|152|210|47||||||||||||||0.00884|0.00825|0.00866|0.00824|0.00824|0.00974|0.00824|0.00824|0.00876|0.00824|0.00823||||||||||||||-0.00825|-0.00871|-0.00824|-0.00824|-0.00824|-0.00872|-0.00875|-0.00824|-0.00824|-0.00823|-0.00823|||||||113|125|85|69|63|119|98|101|102|101|31|||||||||||||||||||||||||
2025-11-01 14:53:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.0183|14|0.013736|12|-0.007329|7|2025-10-31|0.01831|0.01831|0.01832|0.01831|0.01832|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.0183||||115|119|90|128|98|289|356|121|252|145|209|213|397|350|310|349|260|261|504|657|670||||0.00733|0.00549|0.0055|0.00549|0.00733|0.00733||0.00715|0.00733|0.0071|0.00589|0.00674|0.00714|0.00662|0.00677|0.00732|0.007|0.00732|0.00732|0.00692|0.00732|||||||-0.00733|-0.00733|-0.0061|-0.00504|-0.00672|-0.00628|-0.00641|-0.0055|-0.00623|-0.00687|-0.0069|-0.00692|-0.00732|-0.00696|-0.00366|-0.00732|-0.00732|-0.00732||||16|15|22|18|23|18|12|42|35|36|45|60|106|108|82|83|83|30|42|42|50|||||||||||||||||||||||||
2025-11-01 14:53:05|CC.D.DX.UME.IP|0|none|||0|0|2025-10-31|0.05029|17|0.031196|13|-0.017112|14|2025-10-31|0.05046|0.05047|0.05046|0.05044|0.05045|0.05044|0.05043|0.05039|0.05041|0.05042|0.05043|0.05042|0.05038|0.05034|0.05031|0.05031|0.05032|0.05029|0.05029|0.0503|0.05031||||1|1|1|0|1|0|1|1|1|1|1|1|2|4|5|5|2|3|2|2|1||||0.00185|0.00224|0.00171|0.00159|0.00166|0.00185|0.00224|0.0023|0.00261|0.00244|0.00217|0.00287|0.00326|0.0038|0.00351|0.00371|0.00314|0.00229|0.00205|0.00222|0.00209||||-0.00226|-0.00197|-0.00206|-0.00141|-0.00149|-0.00171|-0.00227|-0.0025|-0.00254|-0.00247|-0.00198|-0.00243|-0.00286|-0.00306|-0.00321|-0.00305|-0.00291|-0.00218|-0.00218|-0.00196|-0.00267||||262|250|219|193|187|218|275|332|325|291|293|310|330|340|333|341|328|286|261|252|244|||||||||||||||||||||||||
2025-11-01 14:53:06|CS.D.BITCOIN.CDE.IP|1017|2025-11-01 10:01:10|2025-11-01 14:53:00|109869|2.9|0.05366||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:06|CS.D.ETHUSD.CFE.IP|1357|2025-11-01 10:01:10|2025-11-01 14:53:00|3867.2|4.7|0.05424||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:07|CS.D.CRYPTOB10.CFD.IP|1749|2025-11-01 10:01:10|2025-11-01 14:53:00|25159.47|8.2|0.31702||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:07|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-31|0.09361|17|0.047965|14|-0.043364|20|2025-10-31||||||||||||||0.10256|0.09829|0.09395|0.10409|0.09361|0.09386|0.09373|0.11338|||||||||||||||||6|7|6|5|5|4|3|3|||||||||||||||||0.00755|0.00779|0.0084|0.00718|0.00671|0.00564|0.00558|0.02186|||||||||||||||||-0.00815|-0.00845|-0.00844|-0.00718|-0.00634|-0.00526|-0.00561|-0.01535||||272|326|299|263|253|209|189|213|||||||||||||||||||||||||
2025-11-01 14:53:08|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-31|0.16884|9|0.077819|3|-0.072148|4|2025-10-31||0.28209|0.28204|0.25525|0.17875|0.17469|0.18157|0.17278|0.17085|0.16884|0.17102|0.16896|0.16893|0.18974|0.16886|0.16885|0.20136|0.18064|0.23641|0.28156||||||2|2|3|3|3|3|2|3|3|3|2|3|2|3|2|2|3|2|2||||||0.00677|0.0079|0.01674|0.00505|0.00603|0.00325|0.00368|0.00593|0.00217|0.00357|0.00387|0.00236|0.0056|0.00206|0.002|0.00269|0.00129|0.00135|0.00163||||||-0.00548|-0.01166|-0.01574|-0.00656|-0.00541|-0.00686|-0.00405|-0.00448|-0.00225|-0.00552|-0.00338|-0.00195|-0.00478|-0.00184|-0.0019|-0.00218|-0.00305|-0.00197|-0.00169|||||36|44|173|221|156|187|173|169|157|162|119|134|135|146|116|128|152|40|85|||||||||||||||||||||||||
2025-11-01 14:53:09|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-31|0.06502|16|0.048881|1|-0.034182|1|2025-10-31||0.45372|0.06518|0.06582|0.06516|0.06516|0.06542|0.0655|0.06526|0.06512|0.06513|0.06513|0.06509|0.07356|0.06506|0.06505|0.06502|0.0659|0.08127|0.08127||||||3|2|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00561|0.00282|0.00263|0.00172|0.00315|0.00371|0.00271|0.00346|0.00277|0.00304|0.00377|0.00238|0.0029|0.0036|0.00452|0.00276|0.00244|0.00723|0.00191||||||-0.00427|-0.00303|-0.00327|-0.00228|-0.00209|-0.00256|-0.00258|-0.00267|-0.00187|-0.00231|-0.00474|-0.00305|-0.00398|-0.00249|-0.00285|-0.00164|-0.00198|-0.00255|-0.0078|||||260|202|188|145|132|242|209|98|115|104|72|93|102|70|75|70|37|28|34|||||||||||||||||||||||||
2025-11-01 14:53:10|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-31|0.01022|11|0.028515|20|-0.057001|20|2025-10-31|0.01335|0.01023|0.01023|0.01023|0.01023|0.0105|0.0103|0.01029|0.01023|0.01024|0.01024|0.01022|0.01023|0.01022|0.01024|0.01025|0.01025|0.01025|0.01026|0.01026|0.01658||||4|4|3|2|2|3|4|5|5|5|3|5|7|8|7|8|5|4|3|3|7||||0.00253|0.00175|0.00168|0.00158|0.00145|0.00187|0.00224|0.003|0.00269|0.00282|0.0027|0.00308|0.00327|0.00313|0.00306|0.00347|0.00283|0.00205|0.00199|0.00197|0.00346||||-0.00261|-0.00166|-0.00161|-0.00147|-0.00155|-0.00176|-0.00247|-0.00303|-0.00259|-0.00253|-0.00256|-0.00305|-0.00312|-0.00346|-0.00344|-0.00375|-0.00308|-0.00248|-0.00211|-0.00191|-0.00384||||296|296|265|212|181|231|296|331|330|316|299|327|343|354|356|352|336|299|284|253|265|||||||||||||||||||||||||
2025-11-01 14:53:11|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-31|0.00524|18|0.030333|14|-0.044193|13|2025-10-31|0.3063|1.33068|0.00537|0.00557|0.87117|0.37062|0.00583|0.00564|0.00565|0.0055|0.00549|0.30562|0.00553|0.00531|0.00537|0.00555|0.00533|0.00565|0.00524|0.33676|0.00872|0.04942|||5|4|3|2|2|3|4|6|6|5|4|5|8|11|11|11|8|4|3|4|7|1|||0.00237|0.00243|0.00183|0.00179|0.0017|0.00173|0.0024|0.00298|0.00322|0.00289|0.00259|0.00299|0.00371|0.0039|0.00416|0.00428|0.00338|0.00252|0.00227|0.00204|0.00286||||-0.00212|-0.00237|-0.00206|-0.0018|-0.00187|-0.0017|-0.00221|-0.00313|-0.00281|-0.00288|-0.00221|-0.00302|-0.00371|-0.00448|-0.00451|-0.00409|-0.00372|-0.00255|-0.00219|-0.00202|-0.00292||||335|302|288|244|231|274|320|356|343|336|330|334|353|359|360|359|356|315|280|302|310|1|||||||||||||||||||||||||
2025-11-01 14:53:12|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-31|0.00685|19|0.031194|20|-0.029664|20|2025-10-31|0.60657|0.0072|0.00774|1.55251|0.42775|1.43666|0.00782|0.00714|0.30312|0.00706|0.00699|0.00695|0.00776|0.00705|0.00737|0.007|0.00687|0.00688|0.0069|0.00685|0.01291||||6|4|4|3|2|3|4|7|6|5|4|6|9|10|9|12|8|5|4|4|10||||0.00226|0.00242|0.00267|0.00212|0.00176|0.00203|0.00292|0.00361|0.00343|0.0034|0.00262|0.00409|0.00388|0.0045|0.00393|0.00415|0.00359|0.00297|0.00276|0.00215|0.00364||||-0.00226|-0.00248|-0.00197|-0.00196|-0.00147|-0.00224|-0.00302|-0.00354|-0.00353|-0.00317|-0.00287|-0.00384|-0.00457|-0.00469|-0.00419|-0.00475|-0.00418|-0.00275|-0.00252|-0.0023|-0.00387||||336|312|305|259|238|280|314|351|338|325|334|339|354|353|357|352|346|331|314|278|282|||||||||||||||||||||||||
2025-11-01 14:53:12|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-31|0.03173|19|0.034848|0|-0.033124|1|2025-10-31|0.05226|0.04073|0.03925|0.03893|0.03231|0.03195|0.04531|0.0351|0.03525|0.03939|0.03402|0.0342|0.04324|0.03508|0.04019|0.04254|0.03866|0.03604|0.03942|0.03173|0.05304||||3|4|3|3|2|3|3|4|3|3|3|3|5|6|6|7|6|3|3|3|4||||0.00525|0.00671|0.0056|0.00463|0.0036|0.00413|0.0053|0.00454|0.00556|0.00487|0.00364|0.00468|0.00528|0.00597|0.006|0.00672|0.0053|0.00406|0.00545|0.00295|0.00342||||-0.00422|-0.00799|-0.00672|-0.00676|-0.00369|-0.00385|-0.00649|-0.00505|-0.00472|-0.00514|-0.00357|-0.00423|-0.00602|-0.0055|-0.00569|-0.00687|-0.00545|-0.00495|-0.00589|-0.00285|-0.00535||||285|331|296|254|208|247|318|319|284|278|269|305|325|344|350|353|353|295|261|227|202|||||||||||||||||||||||||
2025-11-01 14:53:14|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-31|0.00928|19|0.042092|15|-0.027821|15|2025-10-31|0.01497|0.35148|0.01081|0.01035|0.01107|0.0095|0.00984|0.00991|0.00959|0.00954|0.0096|0.00943|0.01|0.0095|0.00934|0.00955|0.00946|0.00936|0.00929|0.00928|0.01633||||6|5|4|3|3|4|4|5|4|4|4|5|7|7|7|10|7|5|6|5|11||||0.0017|0.0019|0.00151|0.00126|0.00111|0.00139|0.00146|0.00246|0.00215|0.00168|0.00176|0.00201|0.00324|0.0026|0.00264|0.00415|0.00297|0.00197|0.00163|0.0021|0.00283||||-0.00176|-0.0018|-0.00148|-0.00127|-0.00108|-0.00121|-0.00126|-0.00221|-0.00224|-0.00169|-0.00168|-0.00194|-0.00289|-0.00297|-0.00324|-0.00367|-0.0029|-0.00194|-0.0017|-0.0021|-0.00315||||327|293|294|261|229|252|282|320|302|269|283|300|343|349|351|345|347|316|321|306|295|||||||||||||||||||||||||
2025-11-01 14:53:15|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-31|0.01865|18|0.031158|11|-0.041095|15|2025-10-31|0.02994|0.02988|0.02562|0.02717|0.02279|0.02788|0.02694|0.02312|0.02081|0.01966|0.02009|0.01869|0.01877|0.01875|0.01869|0.01867|0.01868|0.01866|0.01865|0.01865|0.03249||||5|4|5|4|3|4|3|5|4|4|3|3|6|7|7|9|7|3|3|3|7||||0.00267|0.00283|0.00291|0.00277|0.00278|0.00254|0.00255|0.00348|0.00374|0.00272|0.00342|0.00338|0.00439|0.00513|0.00464|0.00514|0.00489|0.00269|0.0027|0.00247|0.00315||||-0.00313|-0.00317|-0.00251|-0.00257|-0.00256|-0.00255|-0.00257|-0.00373|-0.0039|-0.00293|-0.00345|-0.00325|-0.00368|-0.00428|-0.00499|-0.0059|-0.00414|-0.00259|-0.0029|-0.00222|-0.0038||||323|303|286|235|234|267|282|336|318|294|301|290|335|349|356|350|336|288|293|259|279|||||||||||||||||||||||||
2025-11-01 14:53:16|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-31|0.00842|14|0.014343|1|-0.011936|15|2025-10-31|0.01676|0.0097|0.00861|0.00905|0.00884|0.00856|0.00891|0.0089|0.00846|0.00843|0.00843|0.00843|0.00848|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.01396||||7|11|10|8|4|7|10|12|9|8|6|6|8|8|9|10|7|7|7|5|4||||0.00099|0.0018|0.00123|0.00088|0.00078|0.00089|0.00118|0.00144|0.0009|0.00081|0.00076|0.00073|0.00084|0.00094|0.00104|0.00109|0.00089|0.00059|0.00092|0.00053|0.00078||||-0.00093|-0.0018|-0.00135|-0.00099|-0.00072|-0.00069|-0.00111|-0.00148|-0.00099|-0.00084|-0.00073|-0.00063|-0.00078|-0.00085|-0.0009|-0.00109|-0.00097|-0.00063|-0.0007|-0.00053|-0.00074||||356|356|354|343|293|341|357|357|350|344|338|342|352|354|356|358|351|340|337|328|248|||||||||||||||||||||||||
2025-11-01 14:53:17|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-31|0.02327|10|0.036939|13|-0.034308|20|2025-10-31|0.031|0.031|0.03099|0.03099|0.031|0.03099|0.03079|0.02572|0.02599|0.02344|0.02327|0.02333|0.02352|0.02341|0.02327|0.02344|0.02436|0.02767|0.02841|0.02685|0.03186||||6|7|6|4|4|5|7|12|11|10|9|10|14|16|17|18|13|8|6|6|6||||0.00184|0.00191|0.00168|0.00153|0.00119|0.00151|0.00202|0.00299|0.00303|0.00244|0.002|0.00238|0.00353|0.0039|0.00408|0.00369|0.00359|0.00235|0.00192|0.00164|0.0024||||-0.00187|-0.00202|-0.00153|-0.0012|-0.00123|-0.00124|-0.00205|-0.00277|-0.00308|-0.00242|-0.00194|-0.00269|-0.00316|-0.00348|-0.00367|-0.00376|-0.00303|-0.00228|-0.00185|-0.00164|-0.00301||||358|347|352|327|328|326|346|359|360|355|358|359|360|360|360|360|359|356|345|343|335|||||||||||||||||||||||||
2025-11-01 14:53:18|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-31|0.05944|14|0.085026|0|-0.063122|8|2025-10-31|0.72609|0.14939|0.14906|0.14904|0.14907|0.14904|0.14927|0.06955|0.05986|0.06045|0.05995|0.05996|0.05962|0.06152|0.05944|0.05944|0.06089|0.06776|0.06889|0.08085|0.15197||||6|5|5|4|4|6|9|6|6|5|4|4|6|9|8|8|5|3|3|3|2||||0.00838|0.00212|0.00347|0.00278|0.00282|0.00339|0.00271|0.0058|0.00487|0.00439|0.00442|0.00383|0.00474|0.00573|0.00636|0.00606|0.00628|0.01037|0.00972|0.01431|0.00603||||-0.00621|-0.0039|-0.00469|-0.00569|-0.00505|-0.00339|-0.00309|-0.00589|-0.0056|-0.00516|-0.00398|-0.00407|-0.00422|-0.00494|-0.00473|-0.00539|-0.00514|-0.00438|-0.005|-0.00265|-0.00694||||348|217|213|222|199|311|357|328|338|333|310|317|340|355|355|357|314|258|227|238|163|||||||||||||||||||||||||
2025-11-01 14:53:19|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-31|0.00475|16|0.029161|7|-0.048079|1|2025-10-31|0.00668|0.00556|0.0054|0.58992|0.00555|0.00538|0.00554|0.00556|0.00567|0.005|0.00487|0.00483|0.00517|0.00498|0.00492|0.00516|0.00475|0.00518|0.3136|0.00593|0.00886||||11|11|6|5|5|7|9|13|11|8|6|7|13|14|14|12|10|5|4|5|5||||0.00449|0.00468|0.00276|0.00281|0.00289|0.00367|0.0043|0.00509|0.00411|0.00307|0.00242|0.00288|0.00476|0.00484|0.00483|0.00425|0.00327|0.00226|0.00222|0.00193|0.0022||||-0.00524|-0.00581|-0.00293|-0.00231|-0.0028|-0.00292|-0.00415|-0.00492|-0.00495|-0.00324|-0.00282|-0.00345|-0.005|-0.0047|-0.00447|-0.00401|-0.00362|-0.00248|-0.00231|-0.00198|-0.0023||||358|360|355|342|351|349|359|360|359|358|350|353|354|360|360|359|355|346|324|323|269|||||||||||||||||||||||||
2025-11-01 14:53:19|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-31|0.07009|2|0.061206|7|-0.061356|0|2025-10-31|0.10121|0.07014|0.07009|0.07013|0.07018|0.07022|0.07189|0.08336|0.09757|0.0702|0.07018|0.07474|0.09278|0.12668|0.08799|0.1284|0.1184|0.0873|0.14021|0.1402|||||11|11|7|6|7|6|7|4|3|4|9|5|3|4|4|4|2|3|3|2|||||0.00799|0.0051|0.0045|0.0032|0.00336|0.00285|0.00478|0.00559|0.00562|0.00211|0.00149|0.0022|0.00396|0.0042|0.00247|0.00353|0.00312|0.00147|0.00186|0.00183|||||-0.00945|-0.00535|-0.00417|-0.00325|-0.00359|-0.00309|-0.00477|-0.006|-0.00475|-0.00238|-0.00144|-0.00212|-0.00275|-0.00347|-0.00257|-0.00618|-0.00289|-0.00417|-0.00233|-0.00238|||||350|357|334|336|339|309|308|263|239|223|266|201|211|237|254|214|164|175|174|105|||||||||||||||||||||||||
2025-11-01 14:53:20|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-31|0.03149|16|0.04271|18|-0.031057|13|2025-10-31|0.04895|0.04858|0.04857|0.04856|0.04725|0.04856|0.04854|0.04844|0.04853|0.0479|0.04407|0.04489|0.04262|0.03779|0.03483|0.0329|0.03149|0.03541|0.04245|0.03586|0.04846||||5|7|5|5|3|4|8|8|7|5|4|7|11|11|9|10|10|9|8|6|5||||0.00266|0.0019|0.00148|0.00145|0.00131|0.00107|0.00157|0.00219|0.0019|0.00274|0.00245|0.00345|0.00436|0.00425|0.00439|0.00424|0.00408|0.00284|0.00352|0.0028|0.00209||||-0.00156|-0.00154|-0.00148|-0.0014|-0.00127|-0.0007|-0.00155|-0.00219|-0.00223|-0.00261|-0.00262|-0.00376|-0.00516|-0.00434|-0.0041|-0.0053|-0.00366|-0.00318|-0.00344|-0.00239|-0.00216||||306|334|291|265|215|276|325|336|320|268|272|328|344|354|351|342|355|350|329|304|278|||||||||||||||||||||||||
2025-11-01 14:53:21|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-31|0.02479|15|0.063731|19|-0.078778|20|2025-10-31|0.05143|0.04975|0.04973|0.04971|0.04972|0.04708|0.04947|0.02752|0.0254|0.02813|0.02522|0.02562|0.02576|0.02548|0.02516|0.02479|0.02828|0.0249|0.0252|0.0482|0.05515||||12|9|5|10|4|7|8|17|21|15|18|19|22|27|25|25|19|10|10|11|8||||0.00539|0.00363|0.00213|0.00277|0.00307|0.00305|0.00256|0.0041|0.00476|0.00602|0.00469|0.00403|0.00571|0.00624|0.0058|0.00538|0.00481|0.00236|0.00317|0.00313|0.00413||||-0.00425|-0.00317|-0.00264|-0.00276|-0.00313|-0.00291|-0.00268|-0.00357|-0.00542|-0.00554|-0.00419|-0.00466|-0.00621|-0.006|-0.0059|-0.0048|-0.00482|-0.00245|-0.00319|-0.0028|-0.00578||||341|315|265|298|290|320|318|360|360|353|359|360|359|360|360|360|359|351|341|311|309|||||||||||||||||||||||||
2025-11-01 14:53:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:23|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-31|0.02638|14|0.069218|13|-0.03984|20|2025-10-31|1.7619|0.54054|0.05657|0.05614|0.05626|2.43345|13.13946|0.02868|0.02694|0.02696|0.02766|0.0267|0.02839|0.02665|0.02638|0.02642|0.02687|0.02737|0.02706|0.0273|0.04253||||3|2|2|3|3|2|3|8|8|9|7|10|12|15|15|14|9|12|6|6|8||||0.01298|0.00649|0.00893|0.00785|0.00894|0.00835|0.005|0.00382|0.00381|0.00418|0.00354|0.00383|0.00542|0.00513|0.00557|0.00558|0.00561|0.00374|0.00326|0.00397|0.00374||||-0.00532|-0.00422|-0.00384|-0.00317|-0.00355|-0.00363|-0.00356|-0.00385|-0.00416|-0.00383|-0.00348|-0.00361|-0.00623|-0.00465|-0.00524|-0.00516|-0.0052|-0.00358|-0.00305|-0.00281|-0.0045||||294|206|186|176|179|168|191|351|348|343|336|347|356|357|358|357|343|348|286|267|288|||||||||||||||||||||||||
2025-11-01 14:53:24|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-31|0.01263|16|0.050753|20|-0.085291|20|2025-10-31|1.21539|0.01383|0.37526|0.01407|1.12053|0.38063|0.01361|0.01373|0.01424|0.01512|0.01338|0.33021|0.01327|0.01336|0.01396|0.0145|0.01263|0.31169|0.01372|0.01408|1.76112||||6|5|4|3|3|4|3|5|5|5|4|4|6|7|7|8|6|6|5|5|4||||0.00225|0.00243|0.00241|0.00212|0.0018|0.00217|0.00219|0.00243|0.00241|0.00221|0.00179|0.00196|0.00238|0.00238|0.00218|0.00237|0.00206|0.00169|0.00149|0.00159|0.0048||||-0.00216|-0.00238|-0.00187|-0.00193|-0.00165|-0.00179|-0.00208|-0.00208|-0.00236|-0.00202|-0.0016|-0.00217|-0.00196|-0.00225|-0.00225|-0.0026|-0.00187|-0.00176|-0.00178|-0.0016|-0.00376||||334|318|277|266|271|272|278|328|317|313|308|317|342|345|339|354|341|336|326|320|232|||||||||||||||||||||||||
2025-11-01 14:53:25|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-31|0.05182|14|0.166501|6|-0.074544|6|2025-10-31|0.07622|0.07259|0.06239|0.06788|0.06694|0.05203|0.05336|0.05198|0.05204|0.05201|0.05195|0.05199|0.05216|0.05194|0.05182|0.05195|0.05192|0.05199|0.05227|0.05194|0.07643||||3|3|4|2|2|3|9|21|19|17|13|13|17|18|21|20|20|19|13|8|3||||0.00452|0.00398|0.00447|0.00463|0.00428|0.00317|0.00564|0.00487|0.00558|0.00435|0.00387|0.00329|0.00544|0.00511|0.00586|0.00491|0.00432|0.00421|0.0028|0.00199|0.00228||||-0.00426|-0.00368|-0.00377|-0.00226|-0.00258|-0.00266|-0.00463|-0.00553|-0.00502|-0.00394|-0.00342|-0.00372|-0.00496|-0.00452|-0.00611|-0.00553|-0.0042|-0.00424|-0.00315|-0.0018|-0.00412||||221|229|227|165|143|229|294|355|353|349|356|357|351|360|358|358|359|360|360|342|175|||||||||||||||||||||||||
2025-11-01 14:53:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-31|0.208|17|0.169756|18|-0.31452|9|2025-10-31||0.2094|0.20922|0.21447|0.20976|0.21794|0.21407|0.2121|0.20987|0.21068|0.21043|0.20941|0.20846|0.20875|0.20888|0.20865|0.20839|0.208|0.23719|||||||3|3|3|2|3|3|2|3|3|2|3|3|5|3|3|4|2|2|||||||0.01408|0.01364|0.00966|0.00845|0.01299|0.01222|0.01337|0.01561|0.01941|0.01493|0.02085|0.01798|0.02017|0.01563|0.01631|0.01834|0.01437|0.01843|||||||-0.01292|-0.01274|-0.01347|-0.01158|-0.0158|-0.01364|-0.01576|-0.01482|-0.02714|-0.0112|-0.01721|-0.0145|-0.01933|-0.01842|-0.01963|-0.01825|-0.01399|-0.01122||||||210|201|177|79|187|226|168|213|202|114|195|239|323|277|243|245|123|83|||||||||||||||||||||||||
2025-11-01 14:53:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:26|CC.D.W.UME.IP|0|none|||0|0|2025-10-31|0.11034|18|0.392084|0|-0.093914|14|2025-10-31|0.11186|0.11186|0.11172|0.11174|0.11169|0.11189|0.11193|0.11207|0.11223|0.11253|0.11283|0.11303|0.11319|0.11309|0.11254|0.11183|0.11115|0.11066|0.11034||||||7|4|2|4|2|3|4|10|4|6|10|6|11|59|54|64|25|29|86||||||0.05131|0.02331|0.02483|0.01862|0.01862|0.01864|0.02954|0.02223|0.0306|0.02344|0.02015|0.02119|0.02573|0.03407|0.02979|0.02694|0.0247|0.02524|0.02208||||||-0.03133|-0.0202|-0.0211|-0.01862|-0.02482|-0.01865|-0.02373|-0.02011|-0.02066|-0.02898|-0.02322|-0.02355|-0.02829|-0.02469|-0.02951|-0.02553|-0.0237|-0.02566|-0.02859||||||81|79|79|21|20|48|53|71|111|80|93|85|35|103|187|192|192|170|72|||||||||||||||||||||||||
2025-11-01 14:53:27|CC.D.KC.UME.IP|0|none|||0|0|2025-10-31|0.06172|17|0.254983|14|-0.234394|11|2025-10-31||||||||||0.13104|0.58185|0.12069|0.09551|0.08877|0.0885|0.07695|0.08182|0.06172||||||||||||||||2|1|2|4|3|4|2|3|10||||||||||||||||0.03584|0.02946|0.02174|0.02729|0.02575|0.029|0.02269|0.02226|0.02597||||||||||||||||-0.03012|-0.02801|-0.03375|-0.03461|-0.0272|-0.02748|-0.0218|-0.02609|-0.02409|||||||210|218|257|305|307|306|288|292|162|||||||||||||||||||||||||
2025-11-01 14:53:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-31|0.09132|2|0.148752|15|-0.155806|9|2025-10-31||0.09428|0.09132|0.09411|0.09179|0.09426|0.09299|0.09312|0.09199|0.09534|0.09214|0.09184|0.09168|0.09199|0.09204|0.09176|0.0919|0.0919|0.09543|||||||13|10|9|4|10|12|6|6|6|4|6|7|16|12|11|12|4|3|||||||0.01027|0.01036|0.00891|0.00622|0.01224|0.01213|0.00928|0.0108|0.01274|0.00574|0.01184|0.01063|0.01758|0.01296|0.0132|0.01199|0.00849|0.00777|||||||-0.01029|-0.00854|-0.0121|-0.00687|-0.01431|-0.01383|-0.00939|-0.01272|-0.01474|-0.00653|-0.00961|-0.01302|-0.01895|-0.01102|-0.01349|-0.01277|-0.00776|-0.00771||||||348|350|316|293|334|358|318|339|338|315|332|350|360|359|359|360|271|214|||||||||||||||||||||||||
2025-11-01 14:53:28|CC.D.C.UME.IP|0|none|||0|0|2025-10-31|0.13614|4|0.114469|13|-0.068603|13|2025-10-31|0.13661|0.13654|0.1362|0.13619|0.13614|0.13631|0.13628|0.13644|0.13654|0.1368|0.13697|0.13719|0.13728|0.13718|0.13698|0.13671|0.1364|0.13622|0.13625||||||35|26|29|2|8|23|14|14|30|9|23|29|45|94|67|71|87|66|228||||||0.02581|0.03034|0.03783||0.02269|0.02269|0.02272|0.02598|0.02275|0.02605|0.0274|0.02614|0.03662|0.03614|0.03762|0.03369|0.02924|0.03028|0.03863||||||-0.03105|-0.02276|-0.0227|-0.02269||-0.02272|-0.02271|-0.02481|-0.02844|-0.03039|-0.02609|-0.0254|-0.02288|-0.03104|-0.03424|-0.03189|-0.03524|-0.03178|-0.04036||||||65|37|44|25|6|16|20|68|44|58|45|51|26|91|141|125|92|116|43|||||||||||||||||||||||||
2025-11-01 14:53:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:30|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-31|0.01104|14|0.099549|12|-0.22351|16|2025-10-31|0.01241|0.01203|0.01181|0.01219|0.01219|0.01212|0.01217|0.01196|0.01204|0.01172|0.01193|0.01223|0.01169|0.01147|0.01104|0.01137|0.0111|0.01154|0.01206|0.01157|0.01248||||27|42|41|35|26|33|33|36|35|36|32|28|45|64|55|48|67|44|31|30|11||||0.011|0.01338|0.01397|0.01323|0.01015|0.01122|0.01194|0.01408|0.01187|0.01144|0.00923|0.00973|0.0129|0.0184|0.01622|0.01473|0.02129|0.01441|0.01014|0.00983|0.00734||||-0.01237|-0.01555|-0.01643|-0.01397|-0.01078|-0.01193|-0.01161|-0.01273|-0.01253|-0.01134|-0.00918|-0.00922|-0.0123|-0.01709|-0.01481|-0.01535|-0.0222|-0.01295|-0.00968|-0.00986|-0.00669||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-01 14:53:30|CC.D.HO.UME.IP|0|none|||0|0|2025-10-31|0.08324|13|0.260089|12|-0.45143|15|2025-10-31|0.08377|0.08384|0.08394|0.08398|0.08397|0.08395|0.08377|0.08362|0.08349|0.08383|0.08392|0.08361|0.08367|0.08324|0.08352|0.08357|0.08389|0.08367|0.0835|0.08341|0.0835||||1|1|1|0|0|0|1|1|1|1|1|2|5|10|10|9|8|9|13|2|1||||0.00818|0.00978|0.00874|0.00697|0.00617|0.01121|0.01449|0.01653|0.0194|0.02099|0.01627|0.0165|0.0268|0.0268|0.02234|0.02387|0.02143|0.01503|0.01608|0.00796|0.00796||||-0.00927|-0.00862|-0.00885|-0.00756|-0.0088|-0.00866|-0.01106|-0.01966|-0.02596|-0.02292|-0.01619|-0.01634|-0.02278|-0.02306|-0.02518|-0.02786|-0.02323|-0.01704|-0.01318|-0.0085|-0.009||||140|274|234|186|118|214|286|320|350|345|322|304|347|355|356|357|355|348|336|257|256|||||||||||||||||||||||||
2025-11-01 14:53:31|CC.D.HG.UME.IP|0|none|||0|0|2025-10-31|0.03874|19|0.246297|15|-0.127537|15|2025-10-31|0.03881|0.03878|0.03876|0.03883|0.03892|0.03895|0.03901|0.039|0.03901|0.03915|0.03905|0.03891|0.03884|0.03895|0.03898|0.03883|0.03895|0.03896|0.03889|0.03874|0.03878||||1|3|2|2|1|2|2|2|2|3|1|5|4|11|11|21|12|5|2|5|2||||0.00709|0.01043|0.00957|0.00927|0.0067|0.01223|0.01285|0.01142|0.01078|0.0115|0.00697|0.01079|0.01239|0.01795|0.01319|0.01821|0.01342|0.00751|0.00748|0.01232|0.00678||||-0.00798|-0.01103|-0.01043|-0.01144|-0.00714|-0.01329|-0.01314|-0.01171|-0.01113|-0.01463|-0.00715|-0.01019|-0.01393|-0.01967|-0.01336|-0.01804|-0.0136|-0.008|-0.00679|-0.01008|-0.00613||||229|337|321|284|223|311|347|300|320|311|271|300|329|359|348|343|357|308|263|251|180|||||||||||||||||||||||||
2025-11-01 14:53:32|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-31|0.57189|2|0.191205|14|-0.14027|13|2025-10-31||0.57467|0.57189|0.57277||0.57435|0.57334|||||||0.57428|0.57505|0.57339||||||||||232|296|184||204|209|||||||300|386|0||||||||||0.03155|0.03118|0.026||0.03244|0.03186|||||||0.02694|0.04758|||||||||||-0.03462|-0.03856|-0.03097||-0.03015|-0.0289|||||||-0.03687|-0.02834||||||||||128|111|94|86|137|138|80|1|||||||||||||||||||||||||
2025-11-01 14:53:32|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-31|0.29706|1|0.089259|12|-0.138827|16|2025-10-31||0.29706|0.29747|0.29762|0.29789|0.2977|0.29757|0.29789|0.2985|0.29833|0.29813|0.29761|0.29744|0.29755|0.29757|0.29753|0.32324|0.29738|0.35459|||||||2|2|2|1|2|2|2|2|2|1|2|2|2|1|2|2|2|2|||||||0.01445|0.01147|0.01488|0.00695|0.0117|0.00893|0.01314|0.01804|0.01662|0.02043|0.01955|0.02102|0.01757|0.01253|0.01623|0.01811|0.02188|0.01609|||||||-0.0129|-0.02429|-0.01276|-0.01489|-0.01364|-0.01383|-0.0168|-0.02136|-0.02232|-0.0149|-0.01513|-0.01918|-0.01497|-0.01736|-0.02231|-0.02887|-0.01599|-0.00848||||||136|64|57|20|74|112|88|169|154|55|94|97|172|98|104|127|78|22|||||||||||||||||||||||||
2025-11-01 14:53:33|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-31|0.18434|16|0.184934|13|-0.110919|13|2025-10-31||||||||||||||0.185|0.18467|0.18437|0.18434|0.18537|0.18452|||||||||||||||||||14|8|8|9|14|28|||||||||||||||||||0.03986|0.02615|0.021|0.02591|0.0227|0.02215|||||||||||||||||||-0.03307|-0.02463|-0.02165|-0.0309|-0.01895|-0.0123||||||142|229|188|154|200|19|||||||||||||||||||||||||
2025-11-01 14:53:33|CC.D.LC.UME.IP|0|none|||0|0|2025-10-31|0.05204|14|0.146116|16|-0.194387|16|2025-10-31||||||||||||||0.05206|0.05204|0.05218|0.05254|0.05283|0.05246|||||||||||||||||||18|9|10|12|15|20|||||||||||||||||||0.02329|0.01488|0.01505|0.0257|0.02116|0.02227|||||||||||||||||||-0.02622|-0.01422|-0.01428|-0.02985|-0.02019|-0.01571||||||178|348|343|352|356|30|||||||||||||||||||||||||
2025-11-01 14:53:34|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-31|0.13819|13|0.26503|12|-0.37474|15|2025-10-31|0.1395|0.1396|0.13988|0.13994|0.13995|0.13985|0.13938|0.13899|0.13879|0.13954|0.13965|0.13909|0.1391|0.13819|0.13865|0.13876|0.13942|0.13935|0.13913|0.13901|0.13917||||0|3|0|0|2|1|5|5|27|20|12|9|8|7|12|9|25|4|5|1|0||||0.01993|0.02147|0.02126|0.01947|0.018|0.02056|0.02755|0.03244|0.03347|0.03453|0.02927|0.02937|0.0382|0.03402|0.0262|0.03422|0.02913|0.02316|0.0251|0.02193|0.02471||||-0.02231|-0.02176|-0.01748|-0.01633|-0.02379|-0.02237|-0.02132|-0.03314|-0.04527|-0.03078|-0.02741|-0.02686|-0.02957|-0.02895|-0.03211|-0.03165|-0.0344|-0.02504|-0.02273|-0.01911|-0.02088||||80|162|105|92|57|100|153|231|265|225|219|213|278|339|303|315|301|259|237|120|112|||||||||||||||||||||||||
2025-11-01 14:53:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:35|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-31|0.05674|10|0.104245|9|-0.21983|16|2025-10-31|0.0614|0.06154|0.34876|0.1041|0.06145|2.31978|0.98192|1.59888|0.06165|0.06016|0.05674|0.05714|0.05719|0.06017|0.06079|0.06132|0.06151|0.06205|0.06201|0.05955|0.06176||||5|13|22|15|10|15|21|18|13|15|8|10|11|22|18|18|31|16|13|13|4||||0.01143|0.02069|0.01893|0.0169|0.01083|0.01341|0.01675|0.02088|0.01449|0.01637|0.01012|0.01139|0.0129|0.0205|0.01887|0.01668|0.0251|0.02003|0.01386|0.01134|0.01002||||-0.01414|-0.01812|-0.01901|-0.01871|-0.01079|-0.01429|-0.0171|-0.01888|-0.01722|-0.01596|-0.01017|-0.01287|-0.01344|-0.02254|-0.01782|-0.01746|-0.02606|-0.01631|-0.01433|-0.01284|-0.00889||||347|359|359|354|356|358|357|339|354|356|339|350|351|358|359|360|360|360|360|358|317|||||||||||||||||||||||||
2025-11-01 14:53:36|CC.D.NG.UME.IP|0|none|||0|0|2025-10-31|0.07218|18|0.338001|17|-0.311526|12|2025-10-31|0.07331|0.07325|0.07329|0.07335|0.07326|0.0731|0.07277|0.0729|0.07269|0.07263|0.07272|0.07274|0.07238|0.0728|0.07368|0.0733|0.07285|0.0724|0.07218|0.07223|0.07235||||5|4|5|5|2|3|8|6|6|6|9|17|37|47|32|30|21|24|39|15|12||||0.03157|0.04024|0.03054|0.03559|0.02931|0.03483|0.0397|0.0318|0.03514|0.02691|0.03712|0.05031|0.05547|0.06032|0.04294|0.05075|0.04625|0.05168|0.04473|0.02937|0.03619||||-0.03162|-0.03797|-0.03552|-0.04891|-0.03908|-0.0392|-0.04053|-0.03722|-0.0323|-0.02607|-0.03802|-0.04564|-0.06072|-0.06643|-0.04935|-0.04071|-0.04152|-0.043|-0.04222|-0.03114|-0.04311||||150|123|108|120|93|125|250|184|127|136|219|264|342|350|317|303|312|300|317|194|239|||||||||||||||||||||||||
2025-11-01 14:53:36|CC.D.CC.UME.IP|0|none|||0|0|2025-10-31|0.09841|14|0.239167|10|-0.341979|10|2025-10-31||||||||||0.12052|0.12333|0.11252|0.10339|0.10076|0.09841|0.1012|0.10111|0.09963||||||||||||||||6|3|2|3|2|4|4|6|2||||||||||||||||0.04913|0.04884|0.03213|0.03193|0.02454|0.02421|0.02727|0.02188|0.0158||||||||||||||||-0.05217|-0.05075|-0.03183|-0.03498|-0.02616|-0.02377|-0.02621|-0.01927|-0.01443|||||||86|340|316|315|323|309|315|326|135|||||||||||||||||||||||||
2025-11-01 14:53:37|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-31|0.39438|18|0.085431|13|-0.046168|9|2025-10-31|||||||||0.39564|0.39572|0.39525|0.39477|0.39449|0.39458|0.39543|0.3955|0.39489|0.39463|0.39438||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.01319|0.01319||0.04605||0.04766|||0.01975||||||||||||||||-0.03958|-0.03298|||||-0.04613|-0.03957|-0.01316||||||||49|50|24|48|45|63|46|48|43|15|17|||||||||||||||||||||||||
2025-11-01 14:53:37|CC.D.RB.UME.IP|0|none|||0|0|2025-10-31|0.1055|13|0.207745|12|-0.518354|15|2025-10-31|0.10711|0.1064|0.10651|0.10664|0.10667|0.10667|0.10669|0.1064|0.10639|0.10671|0.10671|0.10645|0.10631|0.1055|0.10575|0.10574|0.10633|0.1058|0.10558|0.10555|0.10565||||0|1|0|0|0|0|0|1|1|2|2|2|5|11|10|9|11|10|20|2|1||||0.00895|0.00915|0.00783|0.00657|0.00677|0.0078|0.01022|0.01236|0.0121|0.0148|0.01491|0.0126|0.02283|0.02195|0.01762|0.02213|0.01875|0.01489|0.01509|0.00921|0.00855||||-0.00974|-0.009|-0.00795|-0.0074|-0.00687|-0.00777|-0.00963|-0.01064|-0.01454|-0.01383|-0.01299|-0.01229|-0.01986|-0.01856|-0.02043|-0.02424|-0.02056|-0.01399|-0.01354|-0.00987|-0.0081||||160|288|234|228|185|233|299|337|351|346|333|320|348|360|359|359|358|357|334|268|256|||||||||||||||||||||||||
2025-11-01 14:53:38|CC.D.CT.UME.IP|0|none|||0|0|2025-10-31|0.22537|16|0.110177|1|-0.091742|15|2025-10-31||0.22609|0.2259|0.22631|0.22645|0.22662|0.22667|0.22698|0.22697|0.22684|0.22705|0.22686|0.22642|0.22632|0.22598|0.22567|0.22537|0.22575|0.22556|||||||3|1|1|1|1|1|3|1|2|3|3|4|6|11|10|15|11|36|||||||0.0138|0.00926|0.01227|0.00679|0.01995|0.00604|0.01072|0.00766|0.01134|0.00837|0.01383|0.01153|0.0132|0.01172|0.01117|0.01054|0.00874|0.00971|||||||-0.01384|-0.00945|-0.0084|-0.00755|-0.00655|-0.00368|-0.0105|-0.00965|-0.00917|-0.01243|-0.01264|-0.01801|-0.01371|-0.01584|-0.01558|-0.0107|-0.01209|-0.00997||||||135|118|72|50|65|100|106|92|79|82|112|191|226|244|218|240|204|96|||||||||||||||||||||||||
2025-11-01 14:53:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:39|CC.D.SB.UME.IP|0|none|||0|0|2025-10-31|0.20929|16|0.203866|13|-0.217697|12|2025-10-31|||||||||0.21127|0.21159|0.21165|0.21199|0.21082|0.21052|0.21103|0.20954|0.20929||||||||||||||||14|9|19|17|20|19|23|45|58||||||||||||||||0.03815|0.05494|0.03652|0.0192|0.04088|0.04008|0.02882|0.03412|0.05671||||||||||||||||-0.05103|-0.03633|-0.04229|-0.04233|-0.03945|-0.05335|-0.04219|-0.03315|-0.03563||||||||103|108|97|61|153|133|117|107|131|||||||||||||||||||||||||
2025-11-01 14:53:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:40|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-31|0.04623|18|0.218157|12|-0.513741|15|2025-10-31|0.05209|4.11254|7.37758|0.05023|0.05182|0.0506|0.44908|0.70617|0.35348|0.36162|0.70392|2.70562|0.34689|0.04651|0.3344|0.04717|0.04708|0.04711|0.04623|0.53576|0.05095||||7|7|6|4|4|6|14|36|56|45|65|38|113|88|57|77|70|43|61|14|7||||0.01235|0.01249|0.01146|0.00909|0.00659|0.01173|0.01407|0.01531|0.0148|0.01745|0.02051|0.01448|0.02417|0.02259|0.01905|0.02257|0.02094|0.01738|0.01583|0.01321|0.01482||||-0.01124|-0.01227|-0.0131|-0.01054|-0.00984|-0.01237|-0.01352|-0.01525|-0.01903|-0.01572|-0.01707|-0.01579|-0.02518|-0.02172|-0.02129|-0.03156|-0.02161|-0.01527|-0.01639|-0.01117|-0.01424||||146|246|191|158|123|169|250|304|327|319|305|301|334|357|349|347|350|331|265|205|214|||||||||||||||||||||||||
2025-11-01 14:53:41|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-31|0.06103|13|0.241235|12|-0.643166|15|2025-10-31|0.062|0.06176|0.06189|0.06188|0.06186|0.06184|0.06203|0.06174|0.06175|0.06197|0.06191|0.06178|0.06163|0.06103|0.06125|0.06122|0.06149|0.06113|0.06105|0.06121|0.06126||||7|5|7|5|4|9|8|17|20|22|21|24|92|99|65|90|55|48|69|18|23||||0.01242|0.00979|0.00802|0.00817|0.00729|0.00834|0.01206|0.01483|0.01545|0.01649|0.01711|0.01381|0.02772|0.02433|0.01925|0.02376|0.0214|0.01579|0.01218|0.00962|0.00847||||-0.01039|-0.01073|-0.00936|-0.00865|-0.00766|-0.00971|-0.01172|-0.01232|-0.01808|-0.01574|-0.0161|-0.01441|-0.02173|-0.02286|-0.02185|-0.02814|-0.02073|-0.01317|-0.01213|-0.00867|-0.00956||||154|233|203|183|122|164|282|328|349|347|336|330|350|359|358|358|358|345|337|270|245|||||||||||||||||||||||||
2025-11-01 14:53:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:42|CC.D.SM.UME.IP|0|none|||0|0|2025-10-31|0.12373|17|0.197081|15|-0.133029|16|2025-10-31|0.12634|0.12633|0.1259|0.12566|0.1256|0.12614|0.12618|0.1263|0.12639|0.12623|0.12654|0.12697|0.12699|0.12637|0.12651|0.12564|0.12416|0.12373|0.124||||||4|1|4|3|3|2|1|2|3|3|4|7|7|34|22|24|22|18|42||||||0.01648|0.01721|0.01597|0.00966|0.00803|0.01489|0.01592|0.01817|0.01916|0.01816|0.01553|0.01504|0.01731|0.03374|0.02497|0.02723|0.02825|0.01713|0.02454||||||-0.0158|-0.01374|-0.0123|-0.01366|-0.00977|-0.01751|-0.01391|-0.01621|-0.01968|-0.01789|-0.01797|-0.01552|-0.01574|-0.0368|-0.02745|-0.02205|-0.02579|-0.02382|-0.02206||||||172|203|183|104|52|162|185|191|207|222|231|179|145|161|302|278|295|298|109|||||||||||||||||||||||||
2025-11-01 14:53:43|CC.D.BO.UME.IP|0|none|||0|0|2025-10-31|0.12004|4|0.117153|13|-0.108954|13|2025-10-31|0.12024|0.1202|0.12007|0.12011|0.12004|0.12014|0.1202|0.1201|0.12006|0.12046|0.12047|0.12086|0.12127|0.12124|0.12193|0.12239|0.12276|0.12267|0.12257||||||3|2|1|1|1|1|2|3|2|3|4|6|6|29|39|24|23|30|72||||||0.01442|0.01114|0.00942|0.00858|0.00789|0.00975|0.0095|0.01403|0.01067|0.01144|0.01087|0.01087|0.01861|0.02479|0.01816|0.01521|0.01581|0.01274|0.01297||||||-0.01323|-0.00952|-0.00924|-0.00948|-0.01134|-0.00827|-0.00892|-0.00981|-0.01043|-0.01104|-0.01104|-0.01341|-0.01322|-0.02275|-0.02082|-0.01634|-0.01748|-0.01335|-0.01502||||||197|212|244|167|81|145|192|223|263|229|217|241|189|177|342|304|320|311|111|||||||||||||||||||||||||
2025-11-01 14:53:43|CC.D.S.UME.IP|0|none|||0|0|2025-10-31|0.10776|18|0.108715|13|-0.135257|8|2025-10-31|0.10843|0.1084|0.10806|0.10795|0.10792|0.10814|0.10813|0.10819|0.10833|0.10841|0.10842|0.10874|0.10883|0.10838|0.10845|0.10847|0.10809|0.10795|0.10776||||||20|14|15|9|5|8|5|8|8|6|9|14|15|68|53|37|39|44|119||||||0.0226|0.01867|0.01801|0.0135|0.01156|0.01423|0.01239|0.01566|0.013|0.01852|0.0174|0.01382|0.01443|0.02945|0.02192|0.02068|0.01802|0.01716|0.01995||||||-0.01868|-0.01925|-0.01566|-0.01063|-0.00899|-0.01452|-0.01341|-0.01717|-0.01878|-0.01643|-0.01697|-0.01704|-0.01494|-0.02873|-0.02108|-0.01718|-0.01776|-0.01483|-0.02||||||117|138|124|62|27|108|161|119|136|107|117|156|120|148|272|259|245|185|87|||||||||||||||||||||||||
2025-11-01 14:53:44|MT.D.PA.FWM2.IP|0|none|||0|0|2025-10-31|0.1344|12|0.220227|13|-0.236367|15|2025-10-31|0.16876|0.20671|0.23642|0.28827|0.29074|0.27996|0.15628|0.13561|0.13481|0.14001|0.13569|0.13541|0.1344|0.13733|0.13512|0.13539|0.14182|0.13725|0.1363|0.13618|0.14446||||0|0|0|0|0|0|0|0|1|0|0|0|1|1|1|1|2|1|1|0|0||||0.04179|0.06357|0.05126|0.03966|0.04299|0.0438|0.04997|0.03595|0.02809|0.04286|0.02649|0.02325|0.03178|0.03736|0.03277|0.03056|0.04093|0.02746|0.0198|0.02001|0.02459||||-0.04932|-0.06116|-0.0521|-0.04794|-0.03937|-0.07113|-0.03263|-0.03407|-0.03502|-0.03344|-0.02143|-0.02378|-0.02857|-0.0343|-0.03312|-0.03902|-0.04004|-0.02408|-0.02087|-0.02145|-0.02938||||212|249|266|177|153|210|206|259|291|269|240|271|268|320|325|315|343|298|247|226|135|||||||||||||||||||||||||
2025-11-01 14:53:45|MT.D.PL.FWM2.IP|0|none|||0|0|2025-10-31|0.09237|1|0.193436|12|-0.177182|16|2025-10-31|0.09262|0.09237|0.09305|0.09325|0.09322|0.09299|0.09262|0.09272|0.09329|0.09417|0.09403|0.09411|0.09389|0.0942|0.09409|0.09421|0.09508|0.09523|0.09493|0.09495|0.09526||||1|1|2|1|1|1|1|1|2|2|1|1|2|4|3|3|5|3|1|1|1||||0.01611|0.01977|0.01728|0.01648|0.01614|0.01521|0.01806|0.01859|0.019|0.02046|0.01867|0.01813|0.02249|0.03073|0.02288|0.02089|0.0283|0.01965|0.01368|0.01241|0.011||||-0.01594|-0.01883|-0.0206|-0.01614|-0.01274|-0.01413|-0.01651|-0.01936|-0.0234|-0.02193|-0.02127|-0.02093|-0.02048|-0.0299|-0.02324|-0.02577|-0.03263|-0.01892|-0.01229|-0.01291|-0.01391||||318|353|351|336|293|320|348|337|341|346|330|346|352|360|360|360|360|358|354|346|270|||||||||||||||||||||||||
2025-11-01 14:53:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-31|0.19586|15|0.082277|11|-0.115481|9|2025-10-31||0.19733|0.19753|0.19775|0.19816|0.19799|0.19802|0.19816|0.19794|0.19837|0.1982|0.19714|0.19668|0.1967|0.19622|0.19586|0.19631|0.19685|0.21874|||||||3|3|3|2|3|3|2|2|3|2|2|3|4|3|3|3|2|2|||||||0.01213|0.01282|0.01153|0.01298|0.0146|0.0132|0.01724|0.01678|0.01791|0.01432|0.01877|0.01943|0.01566|0.01363|0.01387|0.01485|0.01477|0.01231|||||||-0.01325|-0.01262|-0.01223|-0.01051|-0.01377|-0.01181|-0.01441|-0.0197|-0.01848|-0.0147|-0.01719|-0.01646|-0.01686|-0.01442|-0.01375|-0.01761|-0.01732|-0.01764||||||237|181|165|58|184|229|131|219|221|135|194|254|318|245|227|224|109|58|||||||||||||||||||||||||
2025-11-01 14:53:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-31|6.28874|8|0.108512|11|-0.172533|8|2025-10-31||||||||38.66664|6.28874|14.44905|21.25922|11.1053|16.76891|15.68508|15.26812|13.79531|18.02407|31.54324|39.68005|58.48344||||||||||||9|30|64|28|41|27|16|25|35|75|8|18|13||||||||||||0.02291|0.03016|0.02291|0.02405|0.02928|0.0241|0.02371|0.02316|0.02333|0.02531|0.02227|0.02154|0.02151||||||||||||-0.02165|-0.02963|-0.02232|-0.02291|-0.0337|-0.02349|-0.02385|-0.023|-0.02402|-0.0222|-0.02158|-0.02461|-0.0215|||||132|320|222|212|271|239|262|256|218|239|165|58|65|||||||||||||||||||||||||
2025-11-01 14:53:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-31|1.33522|19|0.23968|19|-0.190166|16|2025-10-31||||||||||||||1.35985|1.35239|1.35105|1.35746|1.36169|1.35071|1.33522||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03487|0.03198|0.0265|0.03397|0.01885|0.02949|0.04482||||||||||||||||||-0.07928|-0.01839|-0.02917|-0.02832|-0.0212|-0.02833|-0.03108|||||78|154|147|138|78|95|145|||||||||||||||||||||||||
2025-11-01 14:53:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.061208|16|-0.077966|11|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.00709|0.00729|0.00848|0.00668|0.00905|0.00886|0.00804|0.00876||||||||||||||||-0.01015|-0.00797|-0.0067|-0.00957|-0.00747|-0.0089|-0.00976|-0.00835|-0.00785||||||||238|240|225|223|225|260|273|290|169|||||||||||||||||||||||||
2025-11-01 14:53:47|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.071414|15|-0.076862|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.01161|0.0233|0.01398|0.02188|0.03137|0.02402|0.03004|0.01511||||||||||||||||-0.02339|-0.03006|-0.02892|-0.0248|-0.03504|-0.0295|-0.02957|-0.02031|-0.02619||||||||49|40|52|40|45|44|57|64|44|||||||||||||||||||||||||
2025-11-01 14:53:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:51|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.078913|13|-0.068052|13|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.0069|0.0061|0.00399|0.00805|0.01601|0.00655|0.00706|0.00743||||||||||||||||-0.00931|-0.00632|-0.0042|-0.0066|-0.00717|-0.01359|-0.01088|-0.00845|-0.00922||||||||151|160|147|148|159|195|206|210|124|||||||||||||||||||||||||
2025-11-01 14:53:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:55|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.245149|15|-0.191562|13|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.04595|0.0149|0.04009|0.04937|0.04439|0.03509|0.04636|0.04058||||||||||||||||-0.03609|-0.02264|-0.04603|-0.0356|-0.05241|-0.04046|-0.04344|-0.04766|-0.06122||||||||64|54|59|57|73|114|113|131|88|||||||||||||||||||||||||
2025-11-01 14:53:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:56|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.209351|12|-0.20067|15|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.01124|0.01301|0.01092|0.02401|0.01737|0.01365|0.01497|0.00987||||||||||||||||-0.01444|-0.01131|-0.01311|-0.01567|-0.01937|-0.01717|-0.01392|-0.01718|-0.01061||||||||192|203|215|160|211|249|300|271|154|||||||||||||||||||||||||
2025-11-01 14:53:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:57|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.041471|9|-0.052259|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00599|0.00708|0.00466|0.00747|0.00653|0.00809|0.00833|0.01091|0.00718||||||||||||||||-0.01782|-0.00806|-0.00871|-0.008|-0.01326|-0.0043|-0.00998|-0.0086|-0.00553||||||||102|149|120|103|113|90|121|152|98|||||||||||||||||||||||||
2025-11-01 14:53:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:53:59|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.149438|15|-0.074708|10|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00846|0.00666|0.00557|0.00651|0.00934|0.01086|0.01081|0.00869||||||||||||||||-0.01146|-0.00973|-0.00817|-0.00717|-0.00743|-0.01128|-0.01111|-0.00718|-0.00704||||||||164|204|192|185|199|239|288|252|150|||||||||||||||||||||||||
2025-11-01 14:53:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-31|0.40078|3|0||0||2025-10-31|0.40123|0.40124|0.40103|0.40078|0.40091||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|116|118|||||||||||||||||||||||||
2025-11-01 14:54:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-31|0.40057|1|0||0||2025-10-31|0.40083|0.40057|0.40094|0.40062|0.40096||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|112|101|109|110|||||||||||||||||||||||||
2025-11-01 14:54:04|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-31|1.40029|20|0.995177|8|-1.257329|8|2025-10-31|||||||||48.57778|69.03197|74.23806|57.4077|23.6468|27.43757|31.37444|30.45243|37.48883|31.9323|34.30197|20.71189|1.40029||||||||||||13|1|4|19|2|837|418|437|595|435|492|1080|26130||||||||||||0.2901|0.64902|0.42191|0.03692|0.03026|0.05548|0.02059|0.03175|0.01393|0.0157|0.02303|0.01426|||||||||||||-0.35708|-0.07608|-0.09106|-0.03781|-0.04232|-0.04608|-0.03443|-0.03367|-0.02967|-0.02794|-0.02627|-0.0208|-0.46858||||65|141|27|35|39|99|195|158|195|138|108|208|1|||||||||||||||||||||0||||
2025-11-01 14:54:04|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-31|16.25911|19|0.472813|8|-1.544391|20|2025-10-31|||||||||63.42324|88.33859|93.14925|100|87.55551|28.29473|22.5682|25.53838|33.72207|40.06673|42.8954|16.25911|60.84263||||||||||||0|16|7|16|3|1048|629|801|1021|541|297|870|5401||||||||||||0.47281|0.03439|0.00715|0.25715|0.15576|0.05809|0.0235|0.02557|0.01755|0.02395|0.02294|0.01012|0.25338||||||||||||-0.10622|-0.0028|-0.00281|-0.00281|-0.19018|-0.05167|-0.03517|-0.04264|-0.04888|-0.04255|-0.02613|-0.02146|-0.67113||||8|17|29|14|16|103|178|110|104|145|154|185|10|||||||||||||||||||||||||
2025-11-01 14:54:05|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-31|0.01156|19|0.223664|13|-0.335764|13|2025-10-31|20.22217|32.71313|39.35071|42.5714|44.82184|31.30146|38.55493|29.28631|35.12457|53.90576|70.87407|39.12655|28.84348|5.82712|0.02204|0.01874|0.02072|0.01879|0.2969|0.01156|44.585||||83|100|69|115|63|63|18|84|979|653|418|1181|8585|39658|17564|11356|13186|8145|6639|22570|49259||||0.01717|0.01302|0.01048|0.01507|0.00825|0.01274|0.01046|0.01306|0.05323|0.02093|0.03242|0.02839|0.02459|0.04851|0.02785|0.02356|0.02403|0.01732|0.01568|0.02079|0.02632||||-0.01862|-0.02088|-0.01563|-0.03353|-0.03487|-0.02764|-0.0223|-0.03004|-0.05746|-0.0643|-0.04526|-0.03619|-0.02868|-0.0719|-0.03186|-0.02271|-0.02498|-0.02062|-0.01472|-0.02299|-0.02395||||203|156|150|181|163|144|148|147|137|91|120|215|243|311|360|360|360|359|355|360|101|||||||||||||||||||||||||
2025-11-01 14:54:06|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-31|4.34677|19|0.229713|9|-0.513639|13|2025-10-31|52.16147|59.30691|64.03683|39.55011|69.60205|73.11448|70.23881|40.93746|31.7056|21.54172|13.20152|32.6076|48.41326|8.27249|8.92188|15.91036|9.46116|9.06724|10.20323|4.34677|88.2599||||19|4|57|27|4|4|42|17|86|83|55|152|301|7004|3555|1820|2009|1923|2403|3367|6380||||0.01908|0.01856|0.00495|0.00743|0.07596|0.02147|0.0328|0.01238|0.02199|0.05865|0.07351|0.0467|0.04473|0.05721|0.03218|0.02511|0.02584|0.0211|0.02117|0.02072|0.06637||||-0.06363|-0.05933|-0.03814|-0.04149|-0.04141|-0.03941|-0.03527|-0.01557|-0.07588|-0.03925|-0.06785|-0.08203|-0.04361|-0.07703|-0.03849|-0.03079|-0.02959|-0.02581|-0.02398|-0.01715|-0.03731||||71|54|25|38|23|52|47|22|70|108|101|74|60|184|316|246|234|244|246|301|17|||||||||||||||||||||||||
2025-11-01 14:54:06|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-31|24.54697|13|0.642981|13|-0.944164|20|2025-10-31|||||||||68.67816||100|90.95584|75.09076|24.54697|36.37848|27.71044|25.18471|26.28886|34.61819|25.2093|60.40321||||||||||||68||56|52|168|1255|509|466|540|536|340|868|2920||||||||||||||||0.24627|0.06957|0.02747|0.01542|0.0194|0.01451|0.01382|0.01135|0.0052||||||||||||-0.23451||-0.25075||-0.11389|-0.08256|-0.03707|-0.03497|-0.03396|-0.03398|-0.01856|-0.02101|-0.46603||||3|2|11|12|152|259|228|247|229|243|302|10|||||||||||||||||||||||||
2025-11-01 14:54:07|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-31|1.78799|19|0.871445|10|-1.129032|10|2025-10-31|||||||||82.70782|96.01421|43.28886|67.8846|35.90102|6.07687|3.0403|15.88179|8.41032|2.50455|5.70088|1.78799|46.47345||||||||||||7|15|184|311|746|4413|3272|1760|1031|864|1027|2923|6840||||||||||||0.10071|0.05577|0.17862|0.05858|0.12122|0.08891|0.03675|0.02852|0.02412|0.01566|0.01573|0.01651|0.08465||||||||||||-0.05904|-0.03988|-0.15018|-0.0923|-0.08163|-0.08432|-0.04302|-0.03083|-0.02509|-0.01908|-0.01601|-0.01884|-0.15199||||155|100|100|59|42|202|335|322|287|323|317|339|13|||||||||||||||||||||||||
2025-11-01 14:54:08|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-31|0.0868|20|0.606646|20|-1.186371|8|2025-10-31|||||||||43.9127|44.82165|54.02334|53.0758|68.52401|1.63535|0.331|0.68222|1.32038|0.687|3.34651|1.25293|0.0868||||||||||||159|6|56|107|345|3038|3364|2461|2078|1643|1909|12472|26023||||||||||||0.09228|0.0138||0.0138|0.01378|0.0459|0.02833|0.02282|0.02215|0.01959|0.01588|0.02495|0.60665||||||||||||-0.52386|-0.02222|-0.03349|-0.0963|-0.11343|-0.04534|-0.02239|-0.02265|-0.0224|-0.02046|-0.01632|-0.02415|-0.01369||||23|74|13|17|19|187|315|299|306|297|210|242|3|||||||||||||||||||||||||
2025-11-01 14:54:08|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-31|0.01453|18|0.746815|8|-0.264356|13|2025-10-31|64.12885|86.70354|80.03297|60.03056|53.38862|88.9083|72.26671|58.90836|77.13473|86.67881|70.02482|57.16683|53.86637|6.18211|0.33733|0.77779|1.20952|0.41442|0.01453|0.47107|83.40121||||0|0|0|0|12|0|6|6|110|103|265|197|403|5523|4262|4228|3909|3157|3414|10314|28661||||0.03438|0.04988|0.01456|||||0.02705|0.08479|0.02187|0.02433|0.02919|0.0146|0.0375|0.02246|0.01775|0.01654|0.01639|0.01509|0.01789|||||-0.11643|-0.05817|-0.04777|-0.04728|-0.06906|-0.09693|-0.04605|-0.06909|-0.02673|-0.03399|-0.02189|-0.03647|-0.02595|-0.03845|-0.02161|-0.01952|-0.01658|-0.01758|-0.01585|-0.01727|-0.23942||||25|15|15|10|15|9|18|17|48|30|20|14|26|195|310|262|251|250|183|219|6|||||||||||||||||||||||||
2025-11-01 14:54:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-31|5.39796|18|0.381356|13|-0.421053|13|2025-10-31||||||||||||||9.80194|7.55258|9.95783|8.26609|8.95069|5.39796|6.08037||||||||||||||||||1609|618|699|958|698|802|7275||||||||||||||||||0.0835|0.05896|0.05072|0.05125|0.04862|0.04577|0.05765||||||||||||||||||-0.09243|-0.06668|-0.05369|-0.05237|-0.04561|-0.04392|-0.04637|||||165|293|242|231|202|112|149|||||||||||||||||||||||||
2025-11-01 14:54:10|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-31|0.03045|14|15.020638|8|-1.686957|10|2025-10-31|42.4422|13.59334|36.81722|59.18449|70.05467|100|88.89953|75.79156|10.1111|11.93696|32.22569|61.61977|40.39612|11.47535|0.03045|1.15968|1.71778|1.46094|3.50732|1.1458|59.23818||||10|155|0|0|3|0|0|28|23|18|463|618|631|9249|6733|3213|2224|2428|2485|6399|19985||||0.15045|0.00875|0.04369|0.00873|0.01931|0.02611|0.02611|0.03283|0.25987|0.06419|0.12422|0.0582|0.09872|0.07944|0.04249|0.02604|0.02331|0.02008|0.0194|0.01822|0.11234||||-0.09802|-0.14952|-0.14123|-0.08608|-0.14436|-0.0784|-0.01741|-0.07817|-0.08071|-0.04867|-0.16284|-0.09296|-0.09419|-0.0831|-0.04631|-0.03064|-0.02282|-0.01822|-0.01807|-0.01937|-0.24689||||45|30|30|22|30|7|9|33|187|181|147|104|87|228|359|353|354|348|344|353|22|||||||||||||||||||||||||
2025-11-01 14:54:10|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-31|0.62087|8|0.456505|12|-0.662554|20|2025-10-31|||||||||0.62087|100|92.341|100|94.49328|26.58754|26.46875|28.18601|38.57699|32.58551|43.69346|26.98121|75.15493||||||||||||0|22|42|114|41|541|185|232|170|180|137|235|1891||||||||||||0.26789||0.03678||0.08229|0.04607|0.03227|0.02749|0.02845|0.0266|0.02308|0.0127|||||||||||||||-0.01845|-0.2539|-0.02035|-0.06665|-0.04954|-0.04156|-0.04343|-0.04861|-0.04327|-0.0302|-0.63869||||1|2|26|9|18|140|239|210|239|197|204|260|8|||||||||0||||||||||||||||
2025-11-01 14:54:11|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-31|22.07107|19|0.350598|10|-0.437233|20|2025-10-31|||||||||55.38131|100|96.81227|100|46.07973|23.62142|39.8261|38.73111|50.74875|50.0295|49.16864|22.07107|50.18449||||||||||||8|7|1|94|11|896|284|522|259|267|256|1080|9179||||||||||||0.04716||0.33533||0.21751|0.04026|0.01917|0.0151|0.01015|0.01195|0.01641|0.01646|||||||||||||-0.03323||-0.241|-0.17619|-0.31729|-0.05245|-0.02988|-0.01795|-0.02152|-0.01592|-0.02331|-0.0166|-0.20473||||11|5|31|7|11|115|171|168|140|144|173|236|4|||||||||||||||||||||||||
2025-11-01 14:54:11|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-31|13.24086|19|27.304167|8|-1.002912|8|2025-10-31|||||||||57.29406|83.60138|91.74309|56.47521|77.88476|15.96057|13.28599|18.09795|20.58978|32.08667|25.8572|13.24086|83.54049||||||||||||26|15|38|456|37|3968|1839|1402|1285|780|806|3073|2760||||||||||||3.16317||0.10549||0.06464|0.06713|0.05149|0.03209|0.028|0.0201|0.01551|0.02848|||||||||||||-0.40954|-0.07781|-0.06152|-0.10477|-0.02262|-0.08365|-0.07173|-0.04032|-0.03604|-0.03215|-0.02225|-0.03067|-0.04884||||30|6|12|16|9|165|289|211|234|203|155|235|12|||||||||||||||||||||||||
2025-11-01 14:54:12|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-31|0.02466|16|0.247525|15|-0.343727|13|2025-10-31|46.38485|41.13733|47.34012|60.01962|55.59643|63.19494|54.58118|63.19019|43.5976|29.22334|54.05329|47.56053|41.40914|10.74838|0.32927|1.0348|0.02466|0.02504|0.78251|0.02489|54.0953||||273|385|265|180|223|275|180|134|929|941|580|1002|3662|28026|21470|20811|28784|22011|15724|36169|19369||||0.04636|0.04095|0.03273|0.04292|0.02455|0.02455|0.12278|0.03376|0.05858|0.03073|0.02815|0.05943|0.02978|0.06313|0.04632|0.04362|0.0417|0.04245|0.0335|0.0367|||||-0.05008|-0.0553|-0.03928|-0.03677|-0.05634|-0.06605|-0.05892|-0.04341|-0.04917|-0.04454|-0.03582|-0.04738|-0.04089|-0.07239|-0.0522|-0.03883|-0.04453|-0.04108|-0.03096|-0.0353|-0.03572||||82|73|74|40|36|57|44|76|124|72|87|101|116|252|328|297|332|313|264|268|37|||||||||||||||||||||||||
2025-11-01 14:54:13|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-31|6.72484|19|0.983871|8|-1.736999|8|2025-10-31|||||||||35.87981|21.9176|31.18994|48.98163|30.9959|9.87008|9.83724|11.04802|8.18012|7.05803|7.68111|6.72484|67.13077||||||||||||9|2|22|5|20|1973|1025|794|1756|863|933|2645|12607||||||||||||0.32807|0.19853|0.20748|0.21689|0.27872|0.04625|0.02165|0.01605|0.01344|0.01403|0.01208|0.0156|||||||||||||-0.12728|-0.01478|-0.02982|-0.05023|-0.05206|-0.06231|-0.02271|-0.01529|-0.01588|-0.01453|-0.01139|-0.01342|-1.00058||||186|37|68|82|101|164|286|245|282|270|248|313|6|||||||||||||||||||||||||
2025-11-01 14:54:13|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-31|5.89315|19|2.869518|8|-1.057771|8|2025-10-31|||||||||44.7951|100|40.48123|68.87871|41.87125|11.83498|13.46341|17.87388|23.01673|18.92399|22.67674|5.89315|86.69433||||||||||||79|39|270|64|90|3711|1978|1682|963|1122|1236|2417|6529||||||||||||1.01426|0.38875||0.03147|0.12024|0.04666|0.02044|0.015|0.01615|0.01849|0.01409|0.01256|0.00322||||||||||||-0.45367|-0.04878|-0.27691|-0.01626|-0.05808|-0.06165|-0.03174|-0.0295|-0.02354|-0.02527|-0.02006|-0.0164|-0.17415||||16|5|5|16|24|162|276|230|222|196|212|307|15|||||||||||||||||||||||||
2025-11-01 14:54:14|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-31|12.80046|14|0.106773|13|-0.166672|13|2025-10-31|||||||||25.64831|33.79293||71.51188|100|13.86338|12.80046|25.66533|26.74903|17.62757|25.42207|20.26103|75.08054||||||||||||38|26||291|28|1019|802|547|672|523|468|1200|7877|||||||||||||||||0.03219|0.02138|0.01545|0.01879|0.01269|0.01201|0.01384|||||||||||||-0.11986|-0.01333||-0.13142||-0.03585|-0.02558|-0.01536|-0.02055|-0.02024|-0.01465|-0.01545|-0.11731||||4|3|7|1|160|259|199|191|182|193|257|4|||||||||||||||||||||||||
2025-11-01 14:54:15|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-31|2.09604|14|5.075|8|-1.128169|20|2025-10-31|||||||||54.45994|64.24465|85.80316|33.65802|57.32721|8.13014|2.09604|4.1033|4.21065|3.31406|9.08379|3.43358|88.35003||||||||||||99|7|13|95|20|3156|2752|3011|1701|1720|2386|5166|6852||||||||||||0.57259|0.43637|0.03229|0.04489|0.0848|0.06304|0.02866|0.02628|0.02503|0.02062|0.0232|0.02449|0.07413||||||||||||-0.35015|-0.04693|-0.04106|-0.05266||-0.05804|-0.03227|-0.02464|-0.02298|-0.01906|-0.02235|-0.02084|-1.12817||||50|25|14|27|21|187|340|319|311|304|298|322|17|||||||||||||||||||||||||
2025-11-01 14:54:15|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-31|0.02651|14|0.193729|8|-0.257469|13|2025-10-31|39.70643|42.62401|50.42453|44.90549|49.15286|43.15108|46.17351|46.48814|65.05878|75.03113|79.02735|71.44389|56.08215|10.68816|0.02651|0.0266|1.152|0.3073|2.58899|0.29356|62.52315||||8|4|12|4|12|14|14|16|428|988|225|282|1585|12080|10173|6173|3688|2991|3185|8187|57464||||0.01048|0.00577|0.00623|0.00541|0.00332|0.00552|0.00506|0.00425|0.06075|0.03981|0.00948|0.0197|0.02255|0.04538|0.02636|0.02007|0.01729|0.01363|0.01327|0.01737|0.01462||||-0.02112|-0.02334|-0.01556|-0.02193|-0.01361|-0.00859|-0.01239|-0.01951|-0.04336|-0.04285|-0.03082|-0.02796|-0.02997|-0.05336|-0.03179|-0.02162|-0.01594|-0.01332|-0.01117|-0.01802|-0.04569||||184|162|123|127|116|102|104|99|60|36|81|119|157|235|360|357|354|348|350|358|56|||||||||||||||||||||||||
2025-11-01 14:54:16|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-31|2.17102|19|0.741886|8|-0.445537|8|2025-10-31|76.23657|50.03681|70.01994|68.01781|77.7846|33.39985|50.03646|51.38601|61.75388|72.07757|33.53854|75.04723|55.09487|6.89759|2.29537|6.29015|7.52004|3.40213|4.07085|2.17102|75.04642||||7|64|23|44|0|156|58|36|67|67|76|120|270|8963|5787|8708|3300|2847|3602|8415|7393||||0.02108|0.01535|0.06133|0.02303|||0.06136|0.03854|0.14772|0.06284|0.01981|0.10402||0.05655|0.02832|0.03261|0.02174|0.02204|0.02258|0.02085|0.09514||||-0.07658|-0.03986|-0.01534|-0.03684||-0.03069|-0.03683|-0.11583|-0.13834|-0.04459|-0.05621|-0.08011|-0.0347|-0.05193|-0.0275|-0.02429|-0.02173|-0.02148|-0.02062|-0.02056|-0.04641||||42|20|10|25|9|6|8|41|39|50|45|16|20|190|308|287|280|266|222|232|20|||||||||||||||||||||||||
2025-11-01 14:54:17|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-31|0.04058|19|0.987654|20|-1.299756|20|2025-10-31|47.1508|50.03594|15.47632|53.0112|75.07187|50.07765|50.10687|76.51653|50.69478|43.36904|13.55361|41.20072|27.56913|6.35447|0.65759|0.72549|0.04073|0.04069|0.04074|0.04058|58.77738||||62|13|579|106|54|70|0|37|628|424|580|1135|2748|27811|40937|85651|88730|82877|93893|133630|24158||||0.05486|||0.05474|0.08203|0.04115|0.04112||0.12701|0.05495|0.04122||0.04128|0.06834|0.0514|0.04703|0.04604|0.04068|0.04527|0.05307|0.28712||||-0.04112|-0.04107|-0.06161|-0.08205|-0.07179|-0.09383|-0.08203|-0.09578|-0.06938|-0.05296|-0.04393|-0.04465|-0.046|-0.05579|-0.05014|-0.04456|-0.04944|-0.04068|-0.04542|-0.04056|-0.27318||||34|8|13|17|8|18|10|17|77|30|37|34|69|206|162|146|162|121|104|118|46|||||||||||||||||||||||||
2025-11-01 14:54:17|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-31|4.37426|14|6.583744|8|-0.268637|8|2025-10-31|||||||||77.16898|72.86111|41.46525|64.83968|33.56103|10.36817|4.37426|5.98013|9.23493|8.54602|11.0179|5.86378|50.35928||||||||||||11|6|27|153|11266|3230|939|949|689|810|996|2755|48792||||||||||||0.29325|0.04983|0.03995|0.01571|0.00673|0.04235|0.02025|0.01552|0.01415|0.01512|0.01058|0.01439|||||||||||||-0.11198|-0.0157|-0.00673|-0.00673|-0.06388|-0.0436|-0.02107|-0.01637|-0.01561|-0.01467|-0.01101|-0.01575|-0.08642||||61|44|34|17|6|175|323|336|315|317|291|325|2|||||||||||||||||||||||||
2025-11-01 14:54:18|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-31|6.31414|19|0.748571|10|-1.439131|20|2025-10-31|||||||||67.57544|85.57937|65.11923|86.25679|71.61223|38.78665|17.00448|12.42461|21.29981|11.40277|14.15871|6.31414|75.46588||||||||||||9|1|7|43|29|1319|1251|634|446|444|522|1357|17752||||||||||||0.13462|0.18581|0.28422|0.02732|0.07739|0.04727|0.02128|0.01723|0.01635|0.01532|0.01343|0.01485|||||||||||||-0.10083|-0.0208|-0.0681|-0.09262|-0.02594|-0.07212|-0.02975|-0.02117|-0.02323|-0.01613|-0.01353|-0.01605|-1.03852||||101|62|37|29|42|132|236|210|221|211|191|286|4|||||||||||||||||||||||||
2025-11-01 14:54:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-31|31.08501|13|0.293299|13|-0.389019|13|2025-10-31||||||||||||||31.08501|40.65754|51.47432|44.20668|53.06387|52.26294|37.80537||||||||||||||||||769|421|246|217|483|420|1240||||||||||||||||||0.07169|0.04541|0.02419|0.01639|0.02762|0.01888|0.01674||||||||||||||||||-0.10827|-0.06001|-0.04608|-0.05466|-0.03567|-0.03177|-0.02082|||||136|276|210|188|215|224|270|||||||||||||||||||||||||
2025-11-01 14:54:19|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-31|4.82208|17|0.399417|8|-0.442154|20|2025-10-31|51.83233|44.9824|52.47893|53.68782|40.04576|49.02826|44.68943|47.31096|74.25381|78.09623|67.22091|72.76157|75.43197|14.62916|11.33201|16.29906|7.77218|4.82208|11.48222|11.24935|57.22338||||11|9|22|1|3|27|16|0|122|158|138|109|485|3135|1848|1375|1663|2764|1297|1727|2131||||0.02302|0.00897|0.00867|0.01382|0.00766|0.00763|0.00816|0.00622|0.06193|0.04747|0.02154|0.05419|0.01284|0.04453|0.0269|0.02124|0.01996|0.02348|0.02108|0.01692|0.15143||||-0.05647|-0.01932|-0.01723|-0.02847|-0.02985|-0.02355|-0.03817|-0.02198|-0.07063|-0.07273|-0.03477|-0.01421|-0.02557|-0.05283|-0.0327|-0.02491|-0.02619|-0.02763|-0.02111|-0.01623|-0.08408||||112|109|61|82|75|100|112|55|124|41|67|44|61|227|293|283|298|314|306|312|42|||||||||||||||||||||||||
2025-11-01 14:54:20|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-31|0.02512|16|0.20592|13|-0.360268|8|2025-10-31|||||||||52.90153|75.0161|77.80357|48.81448|56.48613|6.12341|0.38752|0.5513|0.02512|1.21532|0.02518|0.78233|76.95601||||||||||||192|179|78|1048|597|15414|19389|19956|15789|16059|18461|40909|15300||||||||||||0.05154|||0.06028|0.043|0.04943|0.03398|0.03017|0.02881|0.03202|0.0319|0.0343|0.08394||||||||||||-0.13246|-0.05147|-0.02579|-0.02949|-0.04081|-0.05282|-0.03431|-0.03446|-0.03618|-0.0298|-0.03874|-0.03389|-0.06292||||36|8|9|41|62|214|276|190|168|168|107|132|13|||||||||||||||||||||||||
2025-11-01 14:54:20|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-31|10.25961|14|0.196256|13|-0.422679|10|2025-10-31|||||||||50.13856||62.71899|36.52248|57.22776|13.4501|10.25961|18.31327|17.69039|19.03241|22.39955|11.62244|66.82396||||||||||||89||86|113|326|2605|1617|1918|1214|1166|1049|2879|7338||||||||||||0.13144||0.05216|0.17503|0.04368|0.04863|0.02297|0.02581|0.01823|0.01929|0.01644|0.01823|0.13223||||||||||||||-0.21892|-0.0641|-0.00874|-0.05421|-0.02533|-0.02709|-0.02404|-0.0197|-0.0175|-0.01839|-0.16434||||2|24|11|7|150|245|219|170|179|161|233|9|||||||||||||||||||||||||
2025-11-01 14:54:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:27|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-31|1.43216|14|8.08434|8|-0.20562|2|2025-10-31|67.79759|66.71099|66.71525|66.68433|21.47622|44.03492|60.01862|80.00784|54.64446|66.6961|50.06997|81.49784|70.84887|8.07096|1.43216|2.06048|3.43203|4.19241|3.66279|1.90961|93.7636||||29|109|0|13|15|11|0|0|196|37|267|175|313|7646|5408|4785|3586|4043|3328|7039|20398||||0.03361|0.0098|0.00981|0.06869|0.04905|0.02697|0.0098|0.0098|4.07651|||0.03272|0.02749|0.03969|0.02514|0.02117|0.01958|0.02079|0.01725|0.01532|0.07921||||-0.04244|-0.06851|-0.06662|-0.0327|-0.01961|-0.03138|-0.02449|-0.0294|-0.19608|-0.00981|-0.01964|-0.03761|-0.03598|-0.04163|-0.02711|-0.02258|-0.01909|-0.01974|-0.01697|-0.01752|-0.06716||||31|21|21|15|14|25|10|5|11|3|8|27|24|199|354|343|322|335|329|316|16|||||||||||||||||||||||||
2025-11-01 14:54:27|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-31|0.01561|18|0.734956|13|-0.262642|13|2025-10-31|48.16559|41.25791|38.28679|55.45437|47.08028|45.8229|53.44382|50.555|40.44165|60.5069|56.37633|47.74456|29.22618|9.24228|0.02118|0.01989|0.01953|0.01835|0.01561|0.29124|49.14965||||23|43|23|41|3|18|31|94|194|99|113|195|657|10694|7507|5543|4659|3560|3368|7713|8229||||0.02505|0.01298|0.00561|0.00405|0.00446|0.00846|0.00418|0.00645|0.02709|0.0165|0.01912|0.02097|0.01738|0.05489|0.03754|0.02875|0.02407|0.02175|0.01723|0.0227|0.02037||||-0.05464|-0.03042|-0.03207|-0.02377|-0.02292|-0.02316|-0.02392|-0.03064|-0.02003|-0.01078|-0.01264|-0.0146|-0.0211|-0.05691|-0.03462|-0.02834|-0.02496|-0.02019|-0.01764|-0.02152|-0.03059||||160|114|115|92|51|107|73|95|255|210|197|241|281|315|360|360|360|360|359|360|114|||||||||||||||||||||||||
2025-11-01 14:54:28|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-31|16.24798|14|2.127717|8|-0.377614|13|2025-10-31|47.15737|63.24622|62.19387|43.58041|59.03956|44.74674|46.09097|44.49327|83.16797|86.82989|78.7843|69.084|47.26876|17.31475|16.24798|22.71499|26.12818|32.86441|22.46256|18.81981|76.49406||||1|0|1|6|5|7|2|2|115|107|122|266|699|2780|1654|1231|985|569|980|1569|2506||||0.01517|0.01229|0.02695|0.00961|0.00711|0.00694|0.01199|0.00972|0.18844|0.0421|0.0666|0.03139|0.04446|0.05022|0.02691|0.01893|0.02174|0.01517|0.01549|0.01121|0.03396||||-0.04623|-0.02617|-0.04406|-0.02915|-0.03946|-0.03332|-0.03944|-0.03998|-0.04645|-0.05567|-0.10064|-0.04782|-0.06516|-0.05604|-0.02805|-0.03045|-0.02394|-0.02162|-0.0252|-0.02112|-0.02456||||155|155|111|62|100|85|50|99|83|144|47|84|142|250|315|256|234|192|174|245|34|||||||||||||||||||||||||
2025-11-01 14:54:29|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-31|0.02487|19|0.376598|8|-0.382602|13|2025-10-31|15.56388|11.65247|22.40452|21.31527|32.22608|25.46183|18.13766|23.90705|51.1663|54.15936|45.28082|42.7709|22.58685|10.60325|0.03891|0.31149|0.31126|1.17437|0.30354|0.02487|38.60592||||50|48|36|20|17|29|19|28|659|330|484|834|2897|21822|13068|8257|10375|7738|13158|13887|10193||||0.0136|0.0114|0.00968|0.00998|0.00773|0.00849|0.01135|0.01065|0.03822|0.01966|0.02039|0.02527|0.01412|0.05435|0.0376|0.02228|0.02609|0.02242|0.01987|0.02322|0.01785||||-0.0161|-0.01602|-0.01274|-0.02079|-0.01383|-0.01284|-0.01747|-0.016|-0.03484|-0.01952|-0.02498|-0.02174|-0.02346|-0.05523|-0.03532|-0.02537|-0.02505|-0.02219|-0.0212|-0.0259|-0.01407||||328|318|259|263|208|224|265|247|178|109|126|124|195|303|358|357|356|350|356|359|184|||||||||||||||||||||||||
2025-11-01 14:54:30|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-31|0.00996|19|0.400412|12|-0.610505|13|2025-10-31|5.39997|19.12725|20.80722|24.61554|28.19907|29.72758|22.69928|8.96366|6.11174|19.85566|23.76707|16.54718|6.75891|0.87754|0.0143|0.01489|0.01545|0.0152|0.01401|0.00996|35.92202||||156|103|103|96|110|58|132|479|3850|2031|1881|3204|10882|105382|51679|31974|21562|15039|14149|33205|37435||||0.02139|0.00957|0.01014|0.01055|0.01182|0.01044|0.01101|0.02084|0.07596|0.04077|0.02592|0.0276|0.04947|0.0671|0.04712|0.03811|0.02967|0.02347|0.02076|0.02704|0.02931||||-0.02074|-0.01268|-0.01153|-0.02014|-0.01418|-0.02395|-0.0178|-0.02811|-0.05434|-0.03045|-0.02511|-0.03436|-0.04758|-0.07171|-0.05322|-0.03684|-0.0318|-0.02566|-0.02043|-0.02739|-0.02471||||298|225|202|244|181|165|203|325|266|187|215|291|343|357|360|360|360|360|360|360|156|||||||||||||||||||||||||
2025-11-01 14:54:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-31|16.95991|13|0.203528|15|-0.158514|13|2025-10-31|||||||||21.66756|34.50957|32.35775|51.56598|38.86287|16.95991|26.34291|20.99784|27.56347||||||||||||||||32|34|24|16|16|54|30|47|74||||||||||||||||0.02818|0.02817|0.02658|0.02262|0.02491|0.03346|0.02888|0.04847|0.02643||||||||||||||||-0.03057|-0.02419|-0.02643|-0.02355|-0.03085|-0.03901|-0.02352|-0.02626|-0.02664||||||||185|174|133|97|103|130|133|124|69|||||||||||||||||||||||||
2025-11-01 14:54:31|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-31|2.1219|16|0.682956|13|-0.335136|8|2025-10-31|47.92571|13.93484|13.85229|14.56753|59.60837|12.1055|21.42228|20.52425|43.05373|56.14513|67.05744|32.7991|57.84687|15.15747|2.5634|2.33041|2.1219|11.18628|14.66018|3.65615|78.28157||||36|169|203|234|64|139|56|160|932|433|314|551|1087|8653|6070|3490|2079|1843|1401|3163|1509||||0.02701|0.04726|0.03222|0.02568|0.01232|0.03058|0.024|0.01621|0.03584|0.02517|0.04382|0.02482|0.03424|0.05525|0.03119|0.03297|0.02181|0.0214|0.01533|0.01758|0.01176||||-0.03461|-0.04815|-0.03637|-0.03047|-0.016|-0.03912|-0.02532|-0.02944|-0.06551|-0.05099|-0.04783|-0.04282|-0.04383|-0.04872|-0.03035|-0.02737|-0.0229|-0.02096|-0.01751|-0.01632|-0.09395||||142|274|268|241|99|249|234|205|121|41|94|110|109|245|356|348|335|296|287|330|23|||||||||||||||||||||||||
2025-11-01 14:54:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-31|0.20139|19|0.609756|15|-0.412371|13|2025-10-31||||||||||||||35.52511|1.98578|2.23952|0.20405|2.63869|0.20253|0.20139||||||||||||||||||1299|1876|4828|5196|760|2790|2720||||||||||||||||||0.20651|0.20408|0.30396|0.24424|0.20534||||||||||||||||||||-0.22476|-0.20325|-0.20214||-0.20419|-0.20243||||||68|56|49|37|41|12|9|||||||||||||||||||||||||
2025-11-01 14:54:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-31|42.04288|19|0.502513|13|-0.720396|13|2025-10-31||||||||||||||59.04387|52.11138|45.34833|58.97707|60.16306|61.42866|42.04288||||||||||||||||||1035|763|719|369|464|698|974||||||||||||||||||0.14512|0.08284|0.09662|0.07649|0.05326|0.05296|0.03996||||||||||||||||||-0.40325|-0.18389|-0.15258|-0.14616|-0.14705|-0.17|-0.08833|||||24|56|62|68|65|62|124|||||||||||||||||||||||||
2025-11-01 14:54:33|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-31|22.08293|16|0.163551|15|-0.116252|8|2025-10-31|||||||||23.72836|36.54893|34.84048|27.95912|26.83595|23.22096|29.90729|24.5179|22.08293||||||||||||||||193|240|152|204|214|224|184|297|475||||||||||||||||0.03385|0.02651|0.02459|0.03041|0.02698|0.0301|0.02924|0.03268|0.02928||||||||||||||||-0.03348|-0.02782|-0.02438|-0.02969|-0.02776|-0.02507|-0.02632|-0.02649|-0.02554||||||||190|115|135|111|97|138|164|147|68|||||||||||||||||||||||||
2025-11-01 14:54:33|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-31|24.58449|8|0.098912|8|-0.147384|8|2025-10-31|||||||||24.58449|28.07086|31.27697|31.84937|35.92588|39.01197|34.33894|44.88245|44.89275||||||||||||||||76|73|151|75|131|69|83|115|157||||||||||||||||0.03578|0.02965|0.02471|0.03179|0.02466|0.03092|0.02782|0.0337|0.02725||||||||||||||||-0.03832|-0.02594|-0.02734|-0.02473|-0.02464|-0.02612|-0.02473|-0.02642|-0.02829||||||||216|107|176|88|78|118|102|107|78|||||||||||||||||||||||||
2025-11-01 14:54:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-31|2.01136|20|0.272321|17|-0.531144|13|2025-10-31|||||||||30.33164|60.36526|71.26515|59.79152|64.49894|42.60643|17.29082|13.70885|28.41831|20.26967|16.20788|21.35792|2.01136||||||||||||1|0|1|1|5|16|358|496|151|474|285|914|161||||||||||||0.08278|0.04512|0.04574|0.0335|0.01757|0.03344|0.0619|0.09387|0.07782|0.05831|0.03972|0.08268|0.12526||||||||||||-0.15354|-0.02876|-0.05751|-0.03826|-0.05258|-0.09155|-0.08121|-0.10933|-0.12486|-0.11653|-0.23154|-0.10099|||||34|75|62|37|28|90|94|52|46|30|25|66|1|||||||||||||||||||||0||||
2025-11-01 14:54:34|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-31|0.03448|16|0.247437|9|-0.388693|13|2025-10-31|||||||||42.94448|73.37331|66.70375|37.59273|31.10521|4.69765|0.03455|0.88903|0.03448|0.03469|0.5869|0.03469|50.17361||||||||||||380|102|313|975|1695|8734|6299|6192|6266|5524|9099|18218|31629||||||||||||0.05297|0.08244|0.05902|0.04709|0.059|0.06983|0.04414|0.04553|0.03858|0.03878|0.0443|0.04121|||||||||||||-0.13473|-0.03525|-0.08842|-0.08469|-0.09281|-0.08774|-0.05329|-0.04282|-0.04053|-0.0418|-0.04224|-0.04046|-0.03471||||21|15|21|16|29|194|288|234|219|194|181|166|2|||||||||||||||||||||0||||
2025-11-01 14:54:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:35|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-31|14.85205|8|0.247525|8|-0.196218|8|2025-10-31|||||||||14.85205|20.95861|27.77367|35.2802|25.38826|18.11404|26.51076|29.31871|25.53472||||||||||||||||149|120|115|108|80|158|139|173|315||||||||||||||||0.03834|0.02478|0.02178|0.02917|0.02294|0.02252|0.02485|0.03112|0.02103||||||||||||||||-0.03609|-0.02276|-0.02156|-0.02546|-0.02078|-0.02466|-0.02227|-0.0235|-0.01941||||||||270|172|209|173|138|188|185|198|98|||||||||||||||||||||||||
2025-11-01 14:54:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-31|22.01322|10|0.181736|14|-0.270027|8|2025-10-31|||||||||23.21944|23.02949|22.01322|40.04964|29.78469|41.58691|24.01749|28.06165|42.90045||||||||||||||||189|386|409|91|220|549|139|135|210||||||||||||||||0.07623|0.0453|0.09101|0.04511|0.09037|0.05933|0.07748|0.0544|0.04545||||||||||||||||-0.12069|-0.06583|-0.05667|-0.0564|-0.06037|-0.07706|-0.07295|-0.05664|-0.04546||||||||78|61|41|40|37|65|71|50|21|||||||||||||||||||||||||
2025-11-01 14:54:36|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-31|0.99616|8|0.263158|13|-0.33101|20|2025-10-31|||||||||0.99616|100|100|84.6597|77.01057|9.77763|8.99912|7.88874|3.89456|6.98779|8.75164|5.15615|71.55861||||||||||||0|0|250|259|507|2415|1262|1401|1022|1346|2275|3605|4181||||||||||||0.21016||0.13981|0.06114||0.06485|0.0416|0.0418|0.03157|0.03263|0.03244|0.02976||||||||||||||||-0.17431|-0.08732|-0.06005|-0.03507|-0.03027|-0.02871|-0.02783|-0.02955|-0.02744|-0.33101||||1|4|2|13|13|145|291|268|260|216|241|273|7|||||||||0||||||||||||||||
2025-11-01 14:54:37|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-31|10.43824|14|0.211005|15|-0.21022|9|2025-10-31|||||||||10.96251|19.84657|20.65216|19.4214|31.83774|16.17209|10.43824|11.23299|19.62868||||||||||||||||302|259|331|225|184|371|267|305|520||||||||||||||||0.03175|0.02353|0.02523|0.0237|0.02229|0.02872|0.02579|0.02693|0.01947||||||||||||||||-0.03475|-0.02621|-0.02479|-0.02443|-0.01705|-0.03426|-0.02402|-0.0221|-0.01931||||||||293|217|223|232|176|223|269|232|102|||||||||||||||||||||||||
2025-11-01 14:54:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-31|12.28012|15|0.240642|8|-0.160858|8|2025-10-31|||||||||24.40279|18.5191|29.91825|21.01486|19.74078|42.89371|16.7161|12.28012|13.08241||||||||||||||||971|833|341|555|828|513|1009|2103|1766||||||||||||||||0.05935|0.05171|0.03454|0.06703|0.03684|0.04691|0.04412|0.03782|0.0644||||||||||||||||-0.05807|-0.03205|-0.06439|-0.0459|-0.04593|-0.02678|-0.03824|-0.03791|-0.03949||||||||148|130|77|62|66|63|78|139|46|||||||||||||||||||||||||
2025-11-01 14:54:38|SB.D.D.CASH.IP|0|none|||0|0|2025-10-31|2.99057|19|1.162399|13|-0.561891|13|2025-10-31||||||||||||||20.73546|13.8997|8.50209|9.38654|14.91954|12.32221|2.99057||||||||||||||||||2754|1288|2654|1477|1729|1280|4146||||||||||||||||||0.14776|0.04109|0.05638|0.03643|0.03589|0.02467|0.03038||||||||||||||||||-0.13748|-0.0457|-0.05735|-0.03376|-0.0277|-0.02692|-0.03123|||||117|318|296|310|282|252|303|||||||||||||||||||||||||
2025-11-01 14:54:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-31|30.05711|16|0.095877|14|-0.519113|8|2025-10-31|||||||||36.35054|52.68684|56.71905|31.91359|33.42549|60.04062|63.68284|30.05727|30.05711||||||||||||||||94|107|283|103|86|61|65|110|190||||||||||||||||0.04748|0.04776|0.07149||0.04789|0.0956|0.07191|0.0478|0.0951||||||||||||||||-0.15434|-0.05954|-0.04761|-0.0556|-0.05735|-0.04783|-0.09565|-0.04772|-0.07137||||||||47|19|30|22|27|20|33|20|10|||||||||||||||||||||||||
2025-11-01 14:54:39|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-31|7.32283|19|0.365145|13|-0.248303|13|2025-10-31||||||||||||||25.39136|16.23848|16.60171|13.60242|21.1117|16.08959|7.32283||||||||||||||||||1966|737|1457|771|1291|974|2050||||||||||||||||||0.06598|0.036|0.03193|0.02985|0.02458|0.02879|0.02743||||||||||||||||||-0.05292|-0.03693|-0.02705|-0.0265|-0.02454|-0.02024|-0.0266|||||95|204|157|199|185|137|233|||||||||||||||||||||||||
2025-11-01 14:54:39|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-31|33.69778|19|0.304449|14|-0.418163|13|2025-10-31||||||||||||||40.28186|52.33118|65.84946|58.32567|56.94854|58.57935|33.69778||||||||||||||||||1077|479|287|359|573|408|1362||||||||||||||||||0.09962|0.04946|0.02032|0.02624|0.02401|0.02282|0.03111||||||||||||||||||-0.15581|-0.07066|-0.08222|-0.04452|-0.05257|-0.0577|-0.04512|||||40|113|76|127|109|82|107|||||||||||||||||||||||||
2025-11-01 14:54:40|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-31|26.8593|14|1.459154|13|-0.917049|13|2025-10-31||||||||||||||49.3436|26.8593|41.87886|28.11064|48.17569|40.42742|28.08791||||||||||||||||||1443|721|575|440|620|483|1170||||||||||||||||||0.18336|0.07754|0.03029|0.03213|0.03028|0.01702|0.03487||||||||||||||||||-0.30385|-0.06336|-0.07131|-0.06644|-0.09146|-0.06489|-0.04973|||||53|75|79|50|52|57|132|||||||||||||||||||||||||
2025-11-01 14:54:41|SC.D.F.CASH.IP|0|none|||0|0|2025-10-31|0.0762|19|21.057514|8|-0.229183|0|2025-10-31|86.35269|32.12527|85.02295|90.63217|100|85.72521|100|25.05734|40.16064|28.63708|61.17078|57.19758|16.74334|1.37532|0.07649|0.07679|0.07666|0.07678|0.0764|0.0762|66.69209||||28|78|38|5|0|0|254|261|1508|843|550|245|20837|41029|64207|98895|96977|68503|110907|182816|132796||||0.08727|0.07641|0.07651|0.07653|0.10205|0.11477||0.15302|7.12123|||||0.12779|0.07662|0.07689|0.11471|||0.07625|||||-0.10809|-0.07632|-0.07645|-0.07648|||-0.15279||-0.10176|-0.07651|-0.07669|-0.07657|-0.11497|-0.07653|-0.07635|-0.0768|-0.07653|-0.07686|-0.07634||||||73|25|20|32|9|14|3|4|10|7|18|7|6|77|59|45|40|20|23|26|3|||||||||||||||||||||||||
2025-11-01 14:54:41|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-31|0.61864|10|0.247669|13|-0.737527|8|2025-10-31|||||||||50.60973||0.61864|100|60.25056|5.99095|6.57518|6.28033|6.65268|8.90234|9.41196|4.43564|50.25816||||||||||||369||885|14|256|2007|1114|1200|2338|1087|1433|3717|14082||||||||||||||0.08734|||0.05967|0.0285|0.02644|0.02527|0.02382|0.02081|0.02134|||||||||||||-0.49289||-0.01457|-0.05824|-0.04368|-0.04782|-0.02794|-0.02481|-0.02575|-0.02296|-0.02003|-0.01919|-0.50673||||4|2|4|5|169|306|288|302|293|213|249|4|||||||||||0||||||||||||||
2025-11-01 14:54:42|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-31|0.00856|4|0.674041|8|-1.436686|20|2025-10-31||||0.34752|0.00856|0.35959|22.85949|20.56388|20.72409|0.53205|33.67089|56.67163|52.71274|9.09996|5.75424|18.66277|16.00715|26.09246|24.59799|13.08407|67.79096|||||||0|0|0|0|86|6|5|58|26|27|5053|3924|1877|3055|1661|1522|3214|47668||||||||||0.00856||0.11393|||0.05352|0.05268|0.13459|0.06592|0.04413|0.04061|0.03727|0.02871|0.02613||||||||||-0.04279||-0.74065|-0.09132|-0.01716||-0.07087|-0.03608|-0.13505|-0.0754|-0.04875|-0.06007|-0.03705|-0.02631|-0.02357|-1.43669||||1|1|1|9|5|131|3|3|71|42|192|319|269|245|173|167|314|3||||||0|||||||||||||||||||
2025-11-01 14:54:42|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-31|30.7112|19|0.175206|16|-0.336752|13|2025-10-31||||||||||||||46.14695|37.03613|46.80658|40.9884|40.23029|36.30204|30.7112||||||||||||||||||1098|599|496|692|621|495|1450||||||||||||||||||0.03931|0.03587|0.03851|0.01976|0.01436|0.04899|0.01495||||||||||||||||||-0.12656|-0.04167|-0.04332|-0.03215|-0.03123|-0.03107|-0.02764|||||74|130|107|132|127|69|137|||||||||||||||||||||||||
2025-11-01 14:54:43|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-31|24.41064|19|0.542571|13|-0.714886|13|2025-10-31||||||||||||||44.23154|39.71435|34.07011|38.60581|45.05018|56.09429|24.41064||||||||||||||||||441|904|879|648|710|387|1427||||||||||||||||||0.13649|0.13768|0.08852|0.08974|0.0629|0.07913|0.07969||||||||||||||||||-0.15027|-0.11607|-0.083|-0.09724|-0.15184|-0.07671|-0.07711|||||64|147|115|91|78|75|144|||||||||||||||||||||||||
2025-11-01 14:54:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-31|17.91333|18|0.463822|18|-0.46729|17|2025-10-31||||||||||||||22.59041|25.16238|31.40136|31.78818|31.88959|17.91333|24.41024||||||||||||||||||1412|1934|704|1329|1431|2993|2836||||||||||||||||||0.14778|0.12282|0.11597|0.09217|0.15566|0.19844|0.10702||||||||||||||||||-0.12647|-0.12783|-0.10834|-0.11357|-0.12617|-0.13429|-0.11353|||||85|96|80|60|63|45|70|||||||||||||||||||||||||
2025-11-01 14:54:44|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-31|18.91831|14|0.074313|8|-0.098863|8|2025-10-31|||||||||25.96471|36.3908|36.80117|19.66703|30.63932|31.76786|18.91831|43.22956|26.21475||||||||||||||||401|463|942|873|404|474|960|570|1243||||||||||||||||0.02808|0.02496|0.02503|0.03136|0.03127|0.02857|0.02498|0.03115|0.02901||||||||||||||||-0.03467|-0.02488|-0.02501|-0.02505|-0.03059|-0.02499|-0.02497|-0.02491|-0.02485||||||||108|55|87|56|49|63|90|81|42|||||||||||||||||||||||||
2025-11-01 14:54:44|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-31|32.73536|19|0.524422|12|-1.168699|12|2025-10-31|||||||||75.35012|100||100|54.39325|48.78788|58.02375|47.12335|56.72622|64.62037|66.694|32.73536|67.11157||||||||||||4|0||95|538|331|295|249|123|207|312|651|2522|||||||||||||||0.1018|0.52442|0.04654|0.03635|0.01582|0.01228|0.00982|0.02109|0.01363||||||||||||||||-0.18484|-0.56456|-0.0693|-0.04651|-0.03414|-0.0383|-0.02723|-0.02209|-0.02296|-0.96997||||4|2|8|13|70|107|102|90|96|96|156|3|||||||||||||||||||||||||
2025-11-01 14:54:45|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-31|9.74141|16|0.147783|8|-0.147107|12|2025-10-31|||||||||9.92598|21.70554|12.51943|16.94179|17.81864|12.86142|14.01188|13.96324|9.74141||||||||||||||||11|11|13|7|7|9|10|13|16||||||||||||||||0.03371|0.02632|0.02143|0.02547|0.01687|0.02176|0.02391|0.02748|0.02065||||||||||||||||-0.0285|-0.02156|-0.02658|-0.02327|-0.02145|-0.02196|-0.02176|-0.02194|-0.02471||||||||293|249|240|195|191|257|243|251|144|||||||||||||||||||||||||
2025-11-01 14:54:46|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-31|0.78903|19|1.028004|0|-1.199718|2|2025-10-31|42.8479|61.59096|35.27711|41.84979|61.16802|72.76583|47.23382|75.06559|46.50538|42.5553|45.91785|47.45279|47.71142|8.67305|1.19515|0.95252|2.7132|3.03813|2.36252|0.78903|79.22829||||47|163|103|244|37|15|92|26|453|813|818|1499|820|9988|6085|3170|2730|3551|3156|7774|3747||||0.20532|0.04584|0.03534|0.05316|0.03535|0.03537|0.06357|0.03784|0.05502|0.08915|0.07122|0.08013|0.16028|0.14517|0.08341|0.06355|0.05553|0.05988|0.05202|0.05364|0.18519||||-0.35099|-0.12793|-0.49333|-0.17058|-0.11757|-0.10593|-0.2617|-0.16204|-0.1194|-0.42838|-0.04063|-0.07833|-0.09327|-0.14186|-0.08302|-0.06184|-0.05593|-0.05514|-0.05814|-0.05929|-0.1474||||54|39|20|12|18|11|17|28|69|33|24|19|42|210|348|329|299|300|258|266|24|||||||||||||||||||||||||
2025-11-01 14:54:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-31|17.9233|16|0.077559|8|-0.052016|10|2025-10-31|||||||||18.24326|18.58375|28.18064|40.00964|26.73662|27.2377|34.00227|22.30208|17.9233||||||||||||||||244|277|243|225|204|344|429|400|485||||||||||||||||0.0244|0.01945|0.01561|0.01465|0.0145|0.01676|0.0192|0.01664|0.01864||||||||||||||||-0.01871|-0.01639|-0.0164|-0.0141|-0.01521|-0.0158|-0.01492|-0.01532|-0.01413||||||||225|140|142|135|116|180|203|166|67|||||||||||||||||||||||||
2025-11-01 14:54:47|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-31|0.13869|19|1.589595|8|-0.562588|9|2025-10-31|71.48948|37.03376|33.48495|50.0865|58.59385|36.14815|82.38639|14.46823|38.97565|15.11325|64.32603|73.37116|46.23029|3.01381|0.14331|4.05678|0.13971|0.1402|0.13983|0.13869|25.1209||||677|944|802|232|90|1573|24|574|4813|10062|3380|3749|5249|68612|58278|75798|92259|63742|71203|168230|45277|||||0.20287|0.17636|0.14134||0.14205|0.14261||0.93684|0.14158||||0.1609|0.14321|0.16917|0.13993|0.1406|0.13986|0.13793|0.13812||||-0.14205|-0.17286|-0.15858|-0.14156|-0.21272|-0.17778|-0.1422|-0.14164|-0.14194|-0.24678|-0.14144|-0.14151|-0.14169|-0.18718|-0.14399|-0.1403|-0.13938|-0.14045|||-0.13812||||7|57|27|18|12|25|34|7|18|20|14|15|13|70|38|51|46|36|29|21|8|||||||||||||||||||||||||
2025-11-01 14:54:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-31|13.39771|14|0.140605|8|-0.239569|8|2025-10-31|||||||||15.61393|26.84068|36.68907|36.87388|30.82131|19.33293|13.39771|13.88323|21.91715||||||||||||||||283|217|205|196|185|338|226|366|371||||||||||||||||0.02088|0.01277|0.01292|0.01377|0.01222|0.01567|0.01635|0.01545|0.01316||||||||||||||||-0.02844|-0.01319|-0.01296|-0.01081|-0.01142|-0.01905|-0.01476|-0.0144|-0.01426||||||||295|246|259|236|185|264|284|274|105|||||||||||||||||||||||||
2025-11-01 14:54:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-31|8.65706|14|0.511152|8|-0.462749|8|2025-10-31|||||||||28.43184|25.62471|37.57562|25.08786|22.59087|37.20734|8.65706|31.43967|29.1023||||||||||||||||3410|2461|1235|2001|1009|1414|2050|3530|2711||||||||||||||||0.14795|0.07145|0.04591|0.05342|0.06911|0.09208|0.05381|0.05786|0.1272||||||||||||||||-0.1376|-0.04596|-0.09183|-0.07652|-0.06564|-0.06912|-0.06915|-0.06167|-0.04625||||||||92|47|48|36|40|35|35|51|31|||||||||||||||||||||||||
2025-11-01 14:54:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-31|5.19996|14|0.456233|13|-0.211216|13|2025-10-31||||||||||||||7.88082|5.19996|7.16264|10.32394|13.88602|19.22902|11.12723||||||||||||||||||1601|1504|928|853|1174|940|2929||||||||||||||||||0.04664|0.02721|0.0181|0.01844|0.01921|0.02035|0.01799||||||||||||||||||-0.04734|-0.02214|-0.01861|-0.02038|-0.01798|-0.01495|-0.01839|||||141|309|266|233|238|203|270|||||||||||||||||||||||||
2025-11-01 14:54:49|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-31|0.01463|19|0.450744|13|-0.456323|13|2025-10-31|34.04875|33.57608|42.61277|46.62939|53.49629|37.2816|60.45411|53.04947|61.62467|59.59265|56.18827|42.89991|30.65259|10.1951|0.02868|0.02575|0.02474|0.02715|0.0213|0.01463|40.82749||||77|186|125|49|46|94|51|65|388|626|864|733|1264|28311|21681|12901|11981|10771|7950|12379|7751||||0.01921|0.02394|0.01544|0.01182|0.02652|0.01702|0.02236|0.00941|0.02058|0.02164|0.03595|0.03119|0.02348|0.07517|0.05201|0.03194|0.0328|0.03113|0.02469|0.02223|0.02705||||-0.0436|-0.05096|-0.02709|-0.04136|-0.03038|-0.03097|-0.03002|-0.04432|-0.03431|-0.03861|-0.04886|-0.03256|-0.03042|-0.06647|-0.0438|-0.03773|-0.03547|-0.03334|-0.02471|-0.0245|-0.03066||||150|176|155|88|101|94|144|100|203|89|155|133|183|276|360|360|360|360|360|360|152|||||||||||||||||||||||||
2025-11-01 14:54:50|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-31|1.18082|14|0.245736|19|-0.29304|13|2025-10-31|48.87847|57.16679|51.45606|69.0716|59.68212|61.92628|48.9706|59.10946|69.02589|74.32526|53.57018|59.48208|53.90282|5.5146|1.18082|3.57798|5.38703|4.21585|1.82732|2.74743|65.83169||||119|231|122|104|32|50|130|75|414|252|273|216|521|8475|4596|3964|3118|4169|8530|5734|4763||||0.04466|0.01458||0.01825|0.03334|0.02625|0.03887|0.01782|0.02432||0.04172|0.04379|0.02581|0.0647|0.03606|0.02952|0.02368|0.02368|0.03179|0.02887|0.01444||||-0.05304|-0.03065|-0.04147|-0.03478|-0.03842|-0.02623|-0.03551|-0.05826|-0.06434|-0.04573|-0.0462|-0.04197|-0.04859|-0.06168|-0.03521|-0.02777|-0.02651|-0.02621|-0.03236|-0.02631|-0.0975||||84|42|35|42|57|21|47|22|58|35|43|69|78|202|352|338|317|310|333|330|38|||||||||||||||||||||||||
2025-11-01 14:54:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-31|0.13803|17|0.278552|13|-0.546448|9|2025-10-31||||||||||0.82418||33.47044|28.70882|10.02866|10.88794|5.3008|2.2184|0.13803|4.89326|8.45853|100|||||||||||||746||74|974|4865|4349|2292|1761|2356|4782|15338|0||||||||||||||||0.13736|0.16329|0.15508|0.13768|0.1382||0.1841|0.15571||||||||||||||-0.54645|||-0.1829|-0.18716|-0.13736|-0.13746|-0.13755|-0.13793|-0.13784|-0.13636|||||1|3|7|81|65|58|48|36|21|48|1||||||||||0|||||||||||||||
2025-11-01 14:54:51|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-31|18.99774|14|0.127435|15|-0.10931|8|2025-10-31|||||||||21.98634|25.63223|34.11142|55.91858|26.03962|20.99397|18.99774|25.34788|26.27902||||||||||||||||359|194|295|197|204|225|181|204|309||||||||||||||||0.02842|0.0251|0.02344|0.02189|0.01818|0.02198|0.02291|0.02716|0.0192||||||||||||||||-0.03058|-0.02321|-0.01823|-0.02042|-0.02078|-0.0264|-0.02356|-0.02177|-0.01989||||||||164|82|88|127|123|186|253|229|99|||||||||||||||||||||||||
2025-11-01 14:54:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-31|3.7409|16|0.229621|8|-0.076864|13|2025-10-31|||||||||26.16471|39.15547|17.42588|5.80841|18.63862|22.25594|18.6049|17.17919|3.7409||||||||||||||||97|101|102|104|111|110|167|163|212||||||||||||||||0.05464|0.03838|0.03852|0.03848|0.03845|0.04808|0.03842|0.03853|0.03861||||||||||||||||-0.0425|-0.04799|-0.03848|-0.0384|-0.03843|-0.04231|-0.03842|-0.03852|-0.03867||||||||111|69|69|52|43|81|70|70|27|||||||||||||||||||||||||
2025-11-01 14:54:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-31|7.18368|16|0.086022|8|-0.086319|8|2025-10-31|||||||||38.19926|51.1948|22.43356|30.59059|32.53203|42.38165|16.20019|13.58409|7.18368||||||||||||||||1229|568|758|1020|993|1400|1084|1930|1755||||||||||||||||0.05279|0.04303|0.04298|0.0461|0.04276|0.04284|0.046|0.04649|0.04289||||||||||||||||-0.0495|-0.04778|-0.04297|-0.05981|-0.064|-0.0428|-0.04771|-0.04286|-0.04292||||||||173|86|67|72|40|85|99|96|42|||||||||||||||||||||||||
2025-11-01 14:54:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-31|12.65342|13|0.111086|13|-0.111408|8|2025-10-31|||||||||20.44202|20.02859|32.78905|30.6203|21.51313|12.65342|16.17514|14.89245|14.98576||||||||||||||||285|220|169|183|338|349|327|305|490||||||||||||||||0.0365|0.02874|0.02665|0.02434|0.02222|0.02994|0.02695|0.02701|0.02435||||||||||||||||-0.03053|-0.02466|-0.02506|-0.0236|-0.02459|-0.02822|-0.02708|-0.02518|-0.02371||||||||196|125|177|134|121|206|223|222|127|||||||||||||||||||||||||
2025-11-01 14:54:54|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-31|3.49997|13|0.181952|16|-0.181734|17|2025-10-31||||||||||||||3.49997|21.12649|11.90342|19.27145|71.13183|50.06258|41.06556||||||||||||||||||93|15|14|25|24|29|186||||||||||||||||||0.02786|0.01935|0.01846|0.0225|0.0891|0.06124|0.05375||||||||||||||||||-0.0262|-0.01698|-0.01525|-0.02076|-0.07738|-0.04868|-0.03385|||||176|323|296|245|38|66|139|||||||||||||||||||||||||
2025-11-01 14:54:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-31|9.70342|8|0.141844|12|-0.141901|11|2025-10-31|||||||||9.70342|16.69517|20.95401|31.75859|22.74885|19.91208|21.31977|15.0231|9.75778||||||||||||||||127|100|121|104|162|106|283|160|209||||||||||||||||0.03232|0.02515|0.02336|0.02337|0.02858|0.02381|0.02445|0.02799|0.02548||||||||||||||||-0.03177|-0.02428|-0.02422|-0.024|-0.02164|-0.02149|-0.02165|-0.02269|-0.02491||||||||269|210|215|167|154|176|216|200|113|||||||||||||||||||||||||
2025-11-01 14:54:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-31|14.32302|16|0.261878|8|-0.260999|8|2025-10-31|||||||||14.61153|28.71065|26.96029|32.93274|32.24987|24.2986|20.5656|31.50022|14.32302||||||||||||||||109|74|103|125|112|132|124|148|143||||||||||||||||0.06162|0.04421|0.03955|0.04818|0.04005|0.03841|0.04944|0.04568|0.04582||||||||||||||||-0.05242|-0.04288|-0.04281|-0.04182|-0.03685|-0.04264|-0.04407|-0.04176|-0.05231||||||||213|143|130|152|149|169|151|143|56|||||||||||||||||||||||||
2025-11-01 14:54:55|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-31|0.01263|19|0.382782|13|-0.29626|13|2025-10-31|18.94456|12.79323|10.01921|29.88795|35.01515|37.30973|28.67312|26.85876|36.34068|46.06603|35.30529|33.77561|20.97144|12.49394|0.02275|0.01963|0.02047|0.02128|0.0163|0.01263|28.38245||||89|228|192|52|44|22|36|69|674|416|353|654|2115|23178|30612|19837|19582|23770|21760|22289|6547||||0.01191|0.01922|0.01273|0.01192|0.00866|0.00758|0.00721|0.01161|0.02332|0.01306|0.01707|0.01734|0.01406|0.04958|0.04009|0.03256|0.02656|0.03286|0.02755|0.02356|0.01218||||-0.01228|-0.02537|-0.01908|-0.02027|-0.01137|-0.01088|-0.01446|-0.0137|-0.02489|-0.01334|-0.01346|-0.01529|-0.01664|-0.03685|-0.03907|-0.02993|-0.0317|-0.03634|-0.02665|-0.02357|-0.01498||||243|274|300|221|180|185|178|231|270|189|207|243|277|321|360|360|360|360|360|360|208|||||||||||||||||||||||||
2025-11-01 14:54:56|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-31|9.40562|8|0.166667|12|-0.203968|15|2025-10-31|||||||||9.40562|20.76172|15.27282|29.64536|20.12702|25.01969|17.60192|15.65729|12.51908||||||||||||||||143|79|123|91|102|98|120|193|142||||||||||||||||0.03347|0.0237|0.02018|0.02056|0.04226|0.02204|0.02345|0.02342|0.02065||||||||||||||||-0.02903|-0.01998|-0.02301|-0.02444|-0.02356|-0.02418|-0.02241|-0.02771|-0.0209||||||||256|188|177|162|189|268|273|243|112|||||||||||||||||||||||||
2025-11-01 14:54:57|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-31|1.842|17|21.451815|8|-0.417175|13|2025-10-31|47.15504|76.0132|81.25902|46.17526|50.02191|60.89245|86.67767|82.0167|11.86834|54.52072|45.64307|67.95093|69.80625|10.91846|2.61621|4.7632|4.46251|1.842|7.32311|3.07358|84.656||||44|46|40|43|86|39|0|11|22|16|33|243|158|6935|3084|2539|3303|1916|2672|5624|10759||||0.02178|0.01916|0.04126|0.01031||0.01032|0.01032|0.01064|1.34109|0.0368|0.04242|0.06427|0.06821|0.06408|0.03606|0.02679|0.02443|0.02199|0.02063|0.02143|0.02071||||-0.08395|-0.01547|-0.04124|-0.01546|-0.01031|-0.02064|-0.02064|-0.01032|-0.04847|-0.03041|-0.02756|-0.06346|-0.06189|-0.06028|-0.03543|-0.02711|-0.02627|-0.02055|-0.01957|-0.01931|||||34|25|16|13|8|23|15|50|61|81|88|56|33|212|349|338|338|330|315|327|13|||||||||||||||||||||||||
2025-11-01 14:54:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:54:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-31|21.49701|13|0.087203|13|-0.130067|8|2025-10-31|||||||||38.21063|45.3025|54.4716|56.6169|49.5974|21.49701|28.31258|24.39424|23.3198||||||||||||||||180|171|608|160|308|323|246|278|388||||||||||||||||0.02856|0.02174|0.02175|0.02174|0.02321|0.03157|0.02242|0.02321|0.02288||||||||||||||||-0.02954|-0.02173|-0.02278|-0.02556|-0.02351|-0.02417|-0.02287|-0.02381|-0.02315||||||||165|106|101|106|119|177|205|160|103|||||||||||||||||||||||||
2025-11-01 14:54:58|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-31|3.39556|19|0.285352|13|-0.456242|20|2025-10-31|||||||||88.97693|100|88.96507|77.89732|60.0918|11.41079|12.93924|11.54217|10.44485|6.98792|9.23235|3.39556|75.92414||||||||||||48|0|67|250|59|2710|1405|1381|1231|987|1268|3457|1876||||||||||||0.01055|0.06118||0.08969||0.05612|0.03263|0.02231|0.02|0.02108|0.01772|0.01925|0.16112||||||||||||-0.39986||-0.17889|-0.15534|-0.06323|-0.05243|-0.02824|-0.02167|-0.02083|-0.01751|-0.0165|-0.01927|-0.13479||||9|8|9|18|10|168|318|278|288|273|228|296|29|||||||||||||||||||||||||
2025-11-01 14:54:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-31|36.13727|19|1.068376|18|-1.556584|15|2025-10-31||||||||||||||78.26419|100|100|100|100|100|36.13727||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.39456|||0.38249||0.72519|0.25707|||||||||||||||||||-0.04365|-0.80012|-0.90181|-0.93141|-0.67912||||||4|13|16|75|18|4|3|||||||||||||||||||||||||
2025-11-01 14:54:59|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-31|7.08917|14|0.361664|11|-1.261101|20|2025-10-31|44.92946|41.74349|69.27966|53.91329|85.7258|63.69987|40.16154|14.38684|48.04977|18.49668|50.81521|38.25606|52.76658|10.06245|7.08917|10.18406|10.88141|9.05598|13.10112|7.55741|78.85421||||6|0|0|0|32|32|50|0|6|2|73|99|145|4040|1551|1240|1210|1020|1238|4409|8993||||0.07954|0.01611|0.00992|0.00895||0.00895||0.0672|0.12799|0.02566|0.10295|0.06405|0.03901|0.04928|0.02716|0.01918|0.01784|0.0148|0.01662|0.01785|0.02387||||-0.0515|-0.07151||-0.04473||-0.07158|-0.09856|-0.07164|-0.04422|-0.03399|-0.05089|-0.02543|-0.04945|-0.0502|-0.02401|-0.02045|-0.0183|-0.01777|-0.01611|-0.01618|-0.3889||||38|12|39|26|7|11|10|7|136|33|75|92|19|191|298|266|258|288|260|305|14|||||||||||||||||||||||||
2025-11-01 14:55:00|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-31|1.06843|19|0.33526|20|-0.597564|20|2025-10-31|||||||||57.80857|60.15457|75.08109|61.59886|40.0937|4.34924|1.7763|2.81928|3.01593|4.44422|4.32869|1.06843|92.93724||||||||||||76|6|76|294|153|6115|3475|2501|2630|2194|2577|6845|10146||||||||||||0.01174|0.01173|0.05157|0.05864||0.04704|0.02588|0.01975|0.01976|0.01859|0.01624|0.01708|0.26935||||||||||||-0.15125||-0.10557|-0.03513|-0.03512|-0.06191|-0.02552|-0.02174|-0.01908|-0.02029|-0.01551|-0.02053|-0.26175||||7|5|12|13|5|187|342|321|333|316|278|284|14|||||||||||||||||||||||||
2025-11-01 14:55:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-31|31.90454|19|0.286944|13|-0.376128|14|2025-10-31||||||||||||||44.08119|41.9546|47.43433|45.196|53.051|44.85184|31.90454||||||||||||||||||406|480|437|310|422|485|1222||||||||||||||||||0.0843|0.0603|0.03229|0.046|0.0313|0.02679|0.02723||||||||||||||||||-0.05541|-0.05949|-0.04077|-0.03858|-0.03756|-0.03382|-0.03396|||||57|141|114|144|100|125|204|||||||||||||||||||||||||
2025-11-01 14:55:01|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-31|0.7706|11|0.212892|13|-0.647821|10|2025-10-31|||||||||40.834|67.01176|75.19858|0.7706|85.82437|21.71298|19.6256|23.47432|19.00199|20.89984|20.40223|11.82204|76.55998||||||||||||68|0|280|241|8|575|507|481|797|525|720|1634|691|||||||||||||||||0.08036|0.04258|0.02792|0.02632|0.03286|0.02476|0.02901|0.04418||||||||||||||-0.64782||-0.10658|-0.07143|-0.04214|-0.02462|-0.0267|-0.03649|-0.02098|-0.02725|-0.06867||||5|3|4|1|7|102|179|175|153|187|162|229|17|||||||||||||||||||||||||
2025-11-01 14:55:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-31|33.35716|16|0.140795|8|-0.071301|13|2025-10-31|||||||||34.48871|57.82966|53.75149|44.6657|36.02773|36.39025|37.37616|36.95059|33.35716||||||||||||||||48|36|33|26|48|67|50|59|83||||||||||||||||0.05637|0.03544|0.03552|0.03552|0.03555|0.03574|0.03583|0.03576|0.03577||||||||||||||||-0.03744|-0.03541|-0.03551|-0.03551|-0.03552|-0.04463|-0.03584|-0.03575|||||||||90|64|67|56|50|55|83|65|18|||||||||||||||||||||||||
2025-11-01 14:55:02|CS.D.XRPUSD.CFD.IP|1240|2025-11-01 10:04:30|2025-11-01 14:55:00|247.46|3.8|0.58271||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:03|CS.D.BCHUSD.CFD.IP|1268|2025-11-01 10:03:10|2025-11-01 14:55:00|550.47|5.7|0.50457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:05|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-31|0.18176|18|0.194576|13|-0.13356|13|2025-10-31||||||||||||||0.18257|0.18243|0.18239|0.18248|0.18269|0.18176|||||||||||||||||||10|6|6|6|15|21|||||||||||||||||||0.03148|0.02284|0.01677|0.02246|0.01941|0.01696|||||||||||||||||||-0.02934|-0.02377|-0.02063|-0.02527|-0.01919|-0.02423||||||146|225|174|136|173|24|||||||||||||||||||||||||
2025-11-01 14:55:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:13|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-31|14.69546|19|0.559563|20|-0.985539|8|2025-10-31|91.19627|50.13418|40.17927|50.09956|100|100|81.84784|37.72984|37.12185|63.35411|41.44574|63.31236|98.51507|26.96114|30.4495|17.40652|21.90853|20.51581|21.1123|14.69546|75.20845||||0|61|0|0|0|0|0|0|6|6|3|17|73|1391|800|586|877|517|608|1778|3237||||0.00461|0.0046|||0.00459|0.0046|0.0046|0.00458|0.11472|0.08614|0.05374|0.05384|0.06967|0.06072|0.02336|0.0368|0.02162|0.02689|0.02498|0.01791|0.19475||||-0.0332||-0.06423|-0.0413||-0.00591|-0.0046|-0.06183|-0.13207|-0.0377|-0.03757|-0.06429|-0.17016|-0.07216|-0.0338|-0.02289|-0.03208|-0.01899|-0.01797|-0.01871|-0.2718||||34|6|5|6|3|13|11|16|178|92|110|92|67|138|191|150|174|137|133|266|24|||||||||||||||||||||||||
2025-11-01 14:55:13|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-31|10.29058|14|0.50996|9|-0.51526|13|2025-10-31|||||||||99.26007|94.16152|94.66137|91.94681|16.24917|10.48994|10.29058|16.10409|14.95668|17.27568|14.83764|14.98667|34.06651||||||||||||3|12|0|16|34|533|513|313|348|238|381|738|473||||||||||||0.05507|0.12573|0.04167|0.06682|0.03175|0.05325|0.03231|0.0239|0.02095|0.0187|0.01878|0.01783|||||||||||||-0.04103|-0.04488|-0.04315|-0.04562|-0.02946|-0.07069|-0.03696|-0.02625|-0.02142|-0.01977|-0.02272|-0.01807|-0.0079||||134|34|93|74|19|145|274|218|228|232|223|294|3|||||||||||||||||||||||||
2025-11-01 14:55:14|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-31|13.12408|14|1.092806|13|-0.74523|13|2025-10-31|67.80402|17.28447|14.58286|21.07675|70.65777|21.24717|29.0896|37.10238|74.16755|66.69537|100|76.05844|77.80999|22.76337|13.12408|29.28073|24.49686|30.95642|32.83238|18.8424|77.85225||||0|22|22|29|0|10|7|8|162|137|15|218|215|1815|1069|1202|535|702|573|1919|2155||||0.05137|0.0512|0.04933|0.0355|0.01335|0.03751|0.02545|0.03292|0.04438|0.10763||0.13296||0.13246|0.03174|0.03467|0.02036|0.01723|0.01838|0.02219|||||-0.08819|-0.07987|-0.03243|-0.03385|-0.09019|-0.02726|-0.01613|-0.02824|-0.21906|-0.02069||-0.09939|-0.10341|-0.07703|-0.03268|-0.03968|-0.02788|-0.0255|-0.03076|-0.02119|-0.1406||||31|164|276|200|17|222|217|181|27|15|5|25|18|159|222|219|180|165|122|202|9|||||||||||||||||||||||||
2025-11-01 14:55:15|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-31|0.00628|19|0.219159|8|-0.204121|13|2025-10-31|17.68341|17.61554|18.59425|35.0123|31.68886|24.18907|24.79297|19.92838|6.94914|15.22655|14.57457|9.79551|2.93582|1.14085|0.00932|0.00848|0.00935|0.00895|0.0079|0.00628|21.85142||||262|198|146|140|99|230|313|324|2314|1178|1958|2124|6897|47945|49445|40226|40919|33075|26630|50795|37347||||0.01494|0.0131|0.01069|0.00946|0.00977|0.01108|0.01085|0.01207|0.01938|0.01242|0.01327|0.01589|0.01158|0.03304|0.0333|0.02198|0.02791|0.0257|0.01879|0.02034|0.01464||||-0.01697|-0.01514|-0.0156|-0.01214|-0.01423|-0.01289|-0.0127|-0.01324|-0.01906|-0.01268|-0.01765|-0.01522|-0.01339|-0.03442|-0.03102|-0.02655|-0.02993|-0.02536|-0.01873|-0.02477|-0.01388||||266|250|183|180|161|182|226|236|332|309|316|317|342|355|360|360|360|360|360|360|229|||||||||||||||||||||||||
2025-11-01 14:55:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-31|0|0|0.532634|12|-0.402762|13|2025-10-31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.04227||||0.48354||0.00849|0.07172|0.04791|0.03748|0.06018|0.04997|0.07605|0.04342|0.03496|0.03696|0.03772|0.02739|0.02385|0.02688||||-0.01694||-0.0253|-0.03378||-0.03795|||-0.09418|-0.03428|-0.05309|-0.06595|-0.03577|-0.08224|-0.04484|-0.0355|-0.03661|-0.03904|-0.03041|-0.02588|-0.01969||||23|29|13|15|14|12|9|12|173|130|113|140|189|294|357|355|352|348|340|352|140|||||||||||||||||||||||||
2025-11-01 14:55:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:17|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-31|2.19021|13|1.320513|13|-1.745699|13|2025-10-31||||||||||||||2.19021|13.83071|18.42906|31.16924|40.55131|37.6775|14.45514||||||||||||||||||9945|2965|2504|1182|1047|1047|4091||||||||||||||||||0.16963|0.09723|0.06289|0.04421|0.03602|0.03391|0.05089||||||||||||||||||-0.21689|-0.10939|-0.10392|-0.0822|-0.07033|-0.05874|-0.07444|||||165|279|230|203|183|173|258|||||||||||||||||||||||||
2025-11-01 14:55:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:18|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-31|0.03201|17|0.378571|13|-0.170164|13|2025-10-31||||||||||||||0.04415|0.86459|1.43176|0.03489|0.03201|0.30614|0.3065||||||||||||||||||659|455|231|226|97|53|408||||||||||||||||||0.05749|0.03507|0.02721|0.02933|0.027|0.01992|0.02028||||||||||||||||||-0.05334|-0.03249|-0.02658|-0.02913|-0.02661|-0.02266|-0.01854|||||180|360|357|359|360|359|351|||||||||||||||||||||||||
2025-11-01 14:55:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-31|1.19167|14|0.360183|13|-0.498008|13|2025-10-31||||||||||||||1.81836|1.19167|5.61507|4.72494|8.49825|14.62809|24.33671||||||||||||||||||233|525|161|56|58|99|115||||||||||||||||||0.09611|0.06091|0.04905|0.04299|0.03981|0.03552|0.03884||||||||||||||||||-0.09176|-0.06583|-0.04661|-0.04581|-0.04351|-0.03789|-0.03531|||||178|353|341|342|343|281|288|||||||||||||||||||||||||
2025-11-01 14:55:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-31|0.62413|17|0.153535|15|-0.121056|15|2025-10-31||||||||||||||7.78716|9.31936|6.32109|1.72309|0.62413|2.31471|3.00053||||||||||||||||||60|25|30|4|1|6|44||||||||||||||||||0.03854|0.02976|0.02837|0.02575|0.02489|0.01993|0.01955||||||||||||||||||-0.03283|-0.03021|-0.0313|-0.02795|-0.02494|-0.01953|-0.01876|||||170|346|351|360|358|353|338|||||||||||||||||||||||||
2025-11-01 14:55:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-31|40.66525|13|1.069709|13|-0.990099|13|2025-10-31||||||||||||||40.66525|52.42733|60.17277|50.94467|57.20896|61.18877|61.57646||||||||||||||||||51|26|15|21|12|7|27||||||||||||||||||0.20297|0.11021|0.08799|0.09214|0.12865|0.11635|0.09907||||||||||||||||||-0.11789|-0.09485|-0.07394|-0.12867|-0.07609|-0.06563|-0.1083|||||72|138|135|71|114|82|70|||||||||||||||||||||||||
2025-11-01 14:55:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-31|13.01717|19|1.492623|13|-1.312811|13|2025-10-31||||||||||||||20.53848|38.24657|39.1488|36.3323|15.44762|22.06107|13.01717||||||||||||||||||15|5|14|3|2|0|15||||||||||||||||||0.1941|0.09678|0.09956|0.15532|0.09112|0.06143|0.0287||||||||||||||||||-0.43501|-0.10967|-0.12226|-0.12128|-0.10301|-0.06738|-0.11835|||||134|239|200|202|190|146|148|||||||||||||||||||||||||
2025-11-01 14:55:20|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-31|37.7939|13|0.172117|13|-0.043178|13|2025-10-31||||||||||||||37.7939|47.60901|75.11863|54.70651|100|88.96095|71.63152||||||||||||||||||0|0|0|0|0|33|29||||||||||||||||||0.07541||||||||||||||||||||||||-0.04315|-0.04307||||||||||38|19|12|11|2|9|7|||||||||||||||||||||||||
2025-11-01 14:55:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-31|1.14484|15|0.351|13|-0.138744|14|2025-10-31||||||||||||||15.96557|80.21527|1.14484|50.57411|1.15063|67.04476|57.63382||||||||||||||||||29|20|0|0|0|0|0||||||||||||||||||0.08749|0.03476||0.03476||0.03476||||||||||||||||||||-0.13874||||||||||28|10|2|4|1|9|7|||||||||||||||||||||||||
2025-11-01 14:55:21|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-31|0.7024|14|1.41844|13|-1.398601|13|2025-10-31||||||||||||||0.72096|0.7024|0.71812|0.73441|0.74505|0.73802|0.71712||||||||||||||||||177439|136858|153734|86661|115407|86986|168758||||||||||||||||||0.91491|0.6993|||||0.72211||||||||||||||||||-0.79676|-0.6993|-0.72993||||-0.70423|||||62|24|25|6|9|2|15|||||||||||||||||||||||||
2025-11-01 14:55:22|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-31|0.05107|15|5.095238|8|-1.254826|13|2025-10-31|41.31768|64.66778|58.82737|52.68834|57.56855|50.12214|61.11536|71.17784|63.07115|59.17923|44.41616|39.64989|56.09724|9.80426|0.35354|0.05107|0.05242|0.05219|0.39973|0.0511|54.17173||||117|151|89|104|175|229|96|100|572|267|743|985|2749|19158|13652|10687|8949|6710|5743|15620|2351||||0.07934|0.08014|0.06186|0.05183|0.05118|0.06141|0.05608|0.13826|1.36409|0.09042|0.13393|0.0966|0.10826|0.19305|0.14237|0.10506|0.08796|0.08129|0.07717|0.08153|0.16636||||-0.23275|-0.18664|-0.09972|-0.17987|-0.14265|-0.1401|-0.09679|-0.22787|-0.34028|-0.13554|-0.16033|-0.12534|-0.15618|-0.29414|-0.13269|-0.11588|-0.08871|-0.07689|-0.06942|-0.09172|-0.21744||||39|62|121|59|47|38|41|69|51|22|43|81|75|250|358|350|348|328|287|284|37|||||||||||||||||||||||||
2025-11-01 14:55:23|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-31|11.41746|13|0.536913|13|-0.552486|15|2025-10-31||||||||||||||11.41746|18.91093|24.82218|25.87243|37.65035|33.29514|42.21722||||||||||||||||||652|391|874|674|429|328|447||||||||||||||||||0.18614|0.14812|0.17161|0.16311|0.14387|0.15587|0.13894||||||||||||||||||-0.18882|-0.15227|-0.16652|-0.16373|-0.16414|-0.14179|-0.13846|||||170|283|223|179|152|163|152|||||||||||||||||||||||||
2025-11-01 14:55:23|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-31|2.01032|14|0.239466|13|-0.392625|13|2025-10-31||||||||||||||2.40104|2.01032|6.48181|2.01612|2.06362|8.08941|14.5356||||||||||||||||||78|23|21|12|14|12|65||||||||||||||||||0.03977|0.01877|0.02418|0.02212|0.02036|0.0185|0.01617||||||||||||||||||-0.06621|-0.02147|-0.0206|-0.01911|-0.01791|-0.01344|-0.01236|||||177|358|358|357|348|348|331|||||||||||||||||||||||||
2025-11-01 14:55:24|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-31|0.65237|13|0.186436|13|-0.198141|13|2025-10-31||||||||||||||0.65237|1.22858|4.51406|6.66762|2.14334|12.81405|9.65334||||||||||||||||||179|151|71|43|190|71|95||||||||||||||||||0.03159|0.01493|0.01447|0.01369|0.01314|0.01051|0.00957||||||||||||||||||-0.03829|-0.02302|-0.02105|-0.02039|-0.01672|-0.01314|-0.01146|||||180|342|337|348|334|321|312|||||||||||||||||||||||||
2025-11-01 14:55:24|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-31|0.00474|15|0.068695|13|-0.053798|14|2025-10-31||||||||||||||0.01406|0.00485|0.00474|0.00483|0.00484|0.00478|0.00484||||||||||||||||||2478|1102|1049|962|905|711|1668||||||||||||||||||0.01739|0.01118|0.01049|0.01027|0.01017|0.0087|0.00819||||||||||||||||||-0.01538|-0.01165|-0.00955|-0.0103|-0.01026|-0.00754|-0.00833|||||173|360|360|360|360|356|349|||||||||||||||||||||||||
2025-11-01 14:55:25|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-31|0.021|16|0.090381|15|-0.104474|13|2025-10-31||||||||||||||0.60147|0.02939|0.58005|0.021|0.02125|0.57438|0.2964||||||||||||||||||166|38|52|48|55|30|138||||||||||||||||||0.02184|0.01377|0.01282|0.01433|0.01331|0.01159|0.01115||||||||||||||||||-0.02366|-0.01498|-0.01425|-0.01472|-0.01354|-0.0114|-0.01161|||||179|359|360|360|360|360|358|||||||||||||||||||||||||
2025-11-01 14:55:26|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-31|41.71823|13|0.071136|9|-0.088857|13|2025-10-31|||||||||46.49161|77.3523|57.53514|54.74919|69.67364|41.71823|49.58509|56.61048|53.87665||||||||||||||||9|39|13|3|2|6|1|19|1||||||||||||||||0.03982|0.02062|0.02053|0.02445|0.02|0.02032|0.02162|0.01997|0.02118||||||||||||||||-0.0246|-0.0237|-0.02033|-0.02133|-0.02221|-0.02205|-0.02012|-0.01886|-0.02135||||||||84|75|40|53|56|120|220|76|91|||||||||||||||||||||||||
2025-11-01 14:55:26|CS.D.LTCUSD.CFE.IP|1246|2025-11-01 10:03:20|2025-11-01 14:55:10|98.53|3.2|0.60893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:27|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-31|0.02938|1|0.044121|12|-0.073556|20|2025-10-31|0.02939|0.02938||0.02938|0.02938|0.0294|0.02941|0.02942|0.02942|9.11765|0.02941|0.02941|7.04747|2.22658|0.02943|2.46774|0.02973|22.75134|8.37134|23.10521|11.14217||||0|1||0|0|1|0|0|1|1|0|0|0|2|0|0|0|0|0|0|0||||0.00919|0.00735||0.00734||0.00735|0.00735|0.00736|0.00735|0.0147||0.00735|0.01226|0.00899|0.00736|0.0092|0.00736|0.00736|0.00736|0.00736|||||-0.00735|-0.00735||-0.00734|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735||-0.01029|-0.00779|-0.00736|-0.00736|-0.00736|-0.00735|-0.00736||-0.02391||||55|50|43|36|74|20|50|48|22|23|27|57|91|46|41|48|22|12|13|18|||||||||||||||||||||||||
2025-11-01 14:55:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:31|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-31|12.31412|16|3.366337|14|-22.546973|12|2025-10-31|21.31029|28.32113|32.46873|41.47528|61.03939|49.42744|29.86511|30.62252|29.58822|47.40388|45.90149|34.38726|18.56227|18.86732|13.82313|17.01846|12.31412|13.43098|14.84355|13.06747|20.90504||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14301|0.11871|0.12998|0.11183|0.12328|0.10306|0.13742|0.13617|0.16345|0.13215|0.10746|0.16705|0.1664|0.17908|0.21242|0.19442|0.18192|0.17014|0.13139|0.16185|0.16571||||-0.12099|-0.11953|-0.11764|-0.11816|-0.1633|-0.11973|-0.12917|-0.14802|-0.13078|-0.11988|-0.13745|-0.13341|-0.541|-0.16241|-0.19428|-0.2008|-0.17146|-0.17779|-0.15912|-0.18929|-0.13699||||204|181|155|133|124|138|199|187|230|148|172|180|246|283|326|317|350|339|311|317|69|||||||||||||||||||||||||
2025-11-01 14:55:32|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-31|10.77716|16|7.294502|12|-0.698952|7|2025-10-31|23.11974|22.1809|30.79194|30.35556|16.05585|21.60105|25.14019|25.99045|19.71747|28.16848|21.40939|26.82942|20.39934|14.47902|12.03731|12.30717|10.77716|11.03072|12.33061|12.32108|12.82083||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06623|0.07215|0.07231|0.05839|0.07024|0.05775|0.0774|0.06001|0.0706|0.06215|0.07052|0.08035|0.16514|0.12535|0.11567|0.09449|0.11542|0.10439|0.08943|0.10595|0.10118||||-0.06386|-0.06811|-0.06311|-0.06756|-0.05569|-0.06244|-0.06741|-0.07348|-0.07793|-0.06382|-0.07062|-0.07768|-0.09233|-0.10754|-0.12611|-0.09997|-0.10906|-0.10095|-0.10904|-0.10469|-0.09497||||270|261|234|194|178|202|251|243|292|213|222|247|299|317|355|352|357|355|347|349|78|||||||||||||||||||||||||
2025-11-01 14:55:32|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-31|77.53012|17|7.462687|0|-9.638554|14|2025-10-31|248.83271|115.7311|114.1575|112.95731|118.05404|115.32091|114.97248|122.71401|122.74065|126.19909|119.46301|126.07855|129.64728|155.19922|107.53396|98.34415|86.86711|77.53012|84.21212|96.57329|98.81439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.07495|1.44928|2.15321|1.44928|||1.45164|1.52476|1.53918|1.5793|1.49254|1.60691|1.97971|2.06787|1.94983|1.5502|1.23133|1.19905|1.20913|1.47223|1.26582||||-1.87487|-1.93989|-1.41448|-1.38943|-1.44989|-1.42857|-1.42857|-1.66997|-1.76511|-1.5873|-1.47059|-1.57102|-1.5917|-1.65412|-2.25374|-1.57841|-1.42733|-1.14926|-1.28392|-1.39612|-1.82192||||63|35|29|21|18|8|41|51|75|42|43|48|56|127|142|113|135|143|101|102|20|||||||||||||||||||||||||
2025-11-01 14:55:33|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-31|10.77916|16|18.118118|12|-15.905245|12|2025-10-31|23.22638|26.10213|36.52706|34.31662|37.23826|28.31746|24.44273|28.77221|26.39604|42.97696|35.69096|28.58342|20.50598|14.06664|11.3179|11.84944|10.77916|11.29912|13.47472|13.53225|15.17874||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10925|0.10099|0.09483|0.10919|0.10854|0.10919|0.13045|0.11099|0.09923|0.11138|0.1043|0.11621|0.3718|0.17073|0.17103|0.1732|0.16979|0.14896|0.13385|0.14662|0.14056||||-0.10066|-0.11145|-0.08945|-0.10964|-0.10036|-0.09908|-0.13137|-0.10943|-0.13667|-0.09797|-0.10276|-0.12281|-0.37863|-0.16722|-0.15535|-0.14719|-0.15251|-0.15376|-0.13243|-0.14722|-0.09963||||251|224|203|188|134|181|225|206|265|193|192|218|278|320|340|339|355|349|334|327|77|||||||||||||||||||||||||
2025-11-01 14:55:34|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-31|8.93149|17|0.703642|7|-0.853375|19|2025-10-31|10.99488|9.94928|9.94257|9.92294|9.98339|9.94684|9.9362|9.93992|9.99978|10.00871|9.96756|10.00885|10.06949|10.4678|9.69027|9.50121|9.22788|8.93149|9.19215|9.35222|9.17547||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06414|0.06031|0.05885|0.05094|0.05352|0.05638|0.06943|0.06773|0.06788|0.05707|0.05431|0.06749|0.09693|0.10964|0.10554|0.0878|0.11891|0.10978|0.088|0.08774|0.0779||||-0.06201|-0.08221|-0.05708|-0.05769|-0.06727|-0.05526|-0.06952|-0.06173|-0.07045|-0.05677|-0.05072|-0.07003|-0.09083|-0.10559|-0.10973|-0.09502|-0.11332|-0.10911|-0.09418|-0.09906|-0.07503||||298|277|264|242|205|243|267|289|306|248|262|276|324|329|357|353|358|360|353|351|83|||||||||||||||||||||||||
2025-11-01 14:55:34|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-31|50.26046|17|2.962963|16|-2.857143|13|2025-10-31|114.44349|71.34315|70.50948|71.38157|73.28002|72.75031|72.0359|74.10917|75.39931|77.41753|74.71826|77.2477|77.77495|84.40806|66.09062|60.37418|55.34943|50.26046|55.11773|61.60857|61.79741||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.088|0.89112|0.89117|0.89777|0.91743|0.91252|1.27282|0.91326|0.95238|0.98039|1.12502|0.97106|0.96531|1.18468|0.92263|0.79627|0.86299|0.8438|0.7678|0.83196|0.97661||||-0.89924|-0.88354|-1.15442|-0.89171|-0.90909|-0.90818|-0.88695|-0.91507|-0.9409|-0.9484|-0.93175|-0.96854|-1.09251|-1.10353|-0.87969|-0.79097|-0.78904|-0.71015|-0.87807|-0.83961|-1.14535||||58|50|41|55|22|49|44|21|43|33|51|52|77|132|163|151|182|186|157|146|31|||||||||||||||||||||||||
2025-11-01 14:55:35|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-31|10.52618|16|7.871064|12|-1.56038|4|2025-10-31|20.10156|19.80572|22.25843|22.32521|28.63642|18.26708|14.54467|21.61977|17.984|20.14458|20.1896|22.85418|18.77074|15.40913|11.2909|11.80116|10.52618|10.77703|11.30271|11.81251|11.64808||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10776|0.09155|0.09746|0.09004|0.08151|0.08478|0.09954|0.09234|0.1034|0.0883|0.08623|0.10016|0.29231|0.16201|0.15434|0.145|0.15716|0.14754|0.11997|0.14001|0.13183||||-0.10053|-0.09308|-0.0847|-0.09175|-0.14455|-0.10212|-0.10118|-0.10289|-0.10423|-0.09912|-0.10188|-0.09572|-0.12195|-0.15829|-0.14926|-0.14734|-0.14185|-0.1538|-0.12608|-0.15185|-0.14718||||271|270|244|235|168|208|245|250|288|214|213|254|304|330|352|351|359|356|345|348|80|||||||||||||||||||||||||
2025-11-01 14:55:36|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-31|7.25838|17|1.897601|12|-1.084011|13|2025-10-31|9.05051|8.10635|8.10071|8.0692|8.11702|8.09462|8.08913|8.0918|8.12722|8.1409|8.10566|8.14582|8.19291|8.25147|7.88083|7.72855|7.49905|7.25838|7.48096|7.61408|7.46502||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06048|0.05655|0.05643|0.0549|0.04724|0.0539|0.07071|0.05561|0.06361|0.04884|0.05275|0.06078|0.10013|0.11431|0.12228|0.10201|0.11566|0.10862|0.08223|0.08793|0.08557||||-0.06134|-0.06097|-0.04865|-0.05888|-0.0598|-0.05377|-0.06696|-0.06046|-0.06304|-0.04876|-0.05045|-0.06162|-0.08766|-0.10896|-0.10798|-0.09887|-0.10211|-0.1149|-0.09095|-0.08995|-0.07649||||317|318|304|290|231|263|303|307|331|284|296|310|335|346|358|359|360|360|360|359|88|||||||||||||||||||||||||
2025-11-01 14:55:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-31|34.42039|17|5.940594|15|-2.439024|15|2025-10-31|59.57477|47.27595|47.14632|46.96461|47.95844|48.2184|47.97935|48.41494|49.6707|50.06442|48.81499|49.04995|49.70576|52.9859|44.22648|40.98832|37.59374|34.42039|37.43235|41.18806|40.63846||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.63589|0.58998|0.59331|0.58911|0.60171|0.60245|0.60396|0.70467|0.94226|0.62658|0.78565|0.60606|0.62188|0.68911|0.72382|0.72028|0.59433|0.5277|0.56|0.65208|0.87511||||-0.59346|-0.59097|-0.58794|-0.5848|-0.59485|-0.65329|-0.7299|-0.62112|-0.67585|-0.62346|-0.6058|-0.60824|-0.65129|-0.76269|-0.62965|-0.76317|-0.62877|-0.54128|-0.53195|-0.6923|-1.00948||||109|56|75|70|50|52|79|50|94|68|62|71|110|181|205|193|256|252|194|185|38|||||||||||||||||||||||||
2025-11-01 14:55:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-31|20.05693|17|2.857143|13|-2.777778|13|2025-10-31|28.19686|25.38462|25.32051|25.42735|||25.30769|25.91093|25.97841||25.97841|26.16989|26.58706|28.93003|24.07755|22.62881|21.35837|20.05693|21.28515|22.41442|22.52525||||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||2.5||||||2.5641|||||||2.6497|2.43902|2.24747|2.16655|2.0432|2.19002|2.2601|2.27273||||-2.5|-2.5||-2.5|||-2.5|-2.5||||-2.5641|-2.63158|-2.5597|-2.35327|-2.24802||-2||-2.22222|-2.22222||||10|5|4|6|75|5|2|4|9|8|42|26|30|25|55|20|24|5|||||||||||||||||||||||||
2025-11-01 14:55:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.0192|20|0.007684|12|-0.003842|7|2025-10-31|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192||||65|72|115|226|212|166|382|110|85|96|152|194|336|205|283|446|339|258|487|489|568|||||0.00384|0.00384|0.00192|0.00384|||0.00384|0.00384|0.00336|0.00384|0.00346|0.0036|0.00384|0.00331|0.00365|0.00312|0.00384|0.00384|0.00384|0.00336||||-0.00384||-0.00384|-0.00192|-0.00384|-0.00384|-0.00384|-0.00336|-0.00307|-0.00307||-0.00384|-0.00349|-0.00352|-0.00324|-0.00367|-0.00349|-0.00352|-0.00384|-0.00384|-0.00331||||17|7|19|8|4|12|10|33|26|26|16|55|80|98|70|65|59|39|27|45|64|||||||||||||||||||||||||
2025-11-01 14:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.0192|20|0.007684|12|-0.003842|7|2025-10-31|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192||||65|72|115|226|212|166|382|110|85|96|152|194|336|205|283|446|339|258|487|489|568|||||0.00384|0.00384|0.00192|0.00384|||0.00384|0.00384|0.00336|0.00384|0.00346|0.0036|0.00384|0.00331|0.00365|0.00312|0.00384|0.00384|0.00384|0.00336||||-0.00384||-0.00384|-0.00192|-0.00384|-0.00384|-0.00384|-0.00336|-0.00307|-0.00307||-0.00384|-0.00349|-0.00352|-0.00324|-0.00367|-0.00349|-0.00352|-0.00384|-0.00384|-0.00331||||17|7|19|8|4|12|10|33|26|26|16|55|80|98|70|65|59|39|27|45|64|||||||||||||||||||||||||
2025-11-01 14:55:40|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-31|0.05725|14|0.955503|13|-0.426058|13|2025-10-31|47.48494|44.03209|51.54738|58.06112|57.8266|54.13863|64.55138|57.69525|58.67194|69.5557|75.08016|70.51111|50.94479|10.73184|0.05725|0.33225|1.76171|0.64587|2.43692|0.60216|53.25381||||55|72|28|33|40|78|88|37|573|218|271|658|1163|13804|10999|7047|6713|4696|4245|5902|18250||||0.0163|0.01961|0.00767|0.00955|0.0141|0.01411|0.0182|0.0273|0.16615|0.26217|0.03542|0.0876|0.00703|0.1203|0.05337|0.04444|0.03934|0.04053|0.0282|0.02871|0.0443||||-0.03435|-0.03742|-0.0298|-0.05317|-0.01527|-0.03555|-0.04761|-0.04009|-0.10324|-0.12573|-0.07077|-0.08889|-0.04796|-0.10044|-0.05613|-0.04896|-0.04757|-0.0407|-0.02915|-0.03069|-0.06127||||118|125|99|81|64|61|62|85|41|36|16|71|59|235|358|356|352|345|335|352|47|||||||||||||||||||||||||
2025-11-01 14:55:40|CS.D.EOSUSD.CFD.IP|222|2025-11-01 10:04:30|2025-11-01 14:55:10|27.1|1.9|1.11241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:41|CS.D.ADAUSD.CFE.IP|1245|2025-11-01 10:03:40|2025-11-01 14:55:30|59.99|2.9|2.31458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:41|CS.D.XLMUSD.CFD.IP|726|2025-11-01 10:04:20|2025-11-01 14:55:30|30.16|1.9|0.62585||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:42|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-31|2.28104|11|0.103102|12|-0.154732|14|2025-10-31|50.02058|50.02143|69.24264|91.30733|84.21685|72.4268|53.14216|16.82434|6.23956|11.63878|5.13541|2.28104|3.7373|7.34944|6.04376|4.76713|7.13308|23.36029|11.56891|8.3668|23.94073||||3|1|9|0|0|1|2|14|43|36|45|45|61|35|87|78|99|19|20|27|12|||||0.01715|0.01716|0.01715|0.01715|0.01715|0.01716|0.01783|0.01723|0.0172|0.01721|0.01865|0.02131|0.01718|0.02309|0.01874|0.02181|0.01835|0.01722|0.01722|0.01721||||-0.02573||-0.01715||-0.01715|-0.01715|-0.01715|-0.01862|-0.01872|-0.0172|-0.01721|-0.01721|-0.01932|-0.01874|-0.02513|-0.01933|-0.02009|-0.0172|-0.01721|-0.02151|-0.01721||||10|20|26|23|19|29|32|131|145|112|98|89|135|164|183|169|169|60|26|36|46|||||||||||||||||||||||||
2025-11-01 14:55:42|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-31|0.01401|1|0.004672|7|-0.004671|7|2025-10-31||0.01401|0.01401|||0.01401|25.01051|0.01448|0.01401|0.01401|0.01401|7.70524|3.04389|0.01401|0.01401|7.15587|7.42038|10.01308|0.01401|0.01401|0.01401|||||273|12|||26|877|209|1163|541|1886|782|792|616|556|622|840|263|533|113|273||||||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467||0.00467|0.00467|0.00467|0.00467||||||||||||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||||4|3|2|4|20|16|9|10|26|33|23|39|28|27|10|4|5|3|||||||||||||||||||||||||
2025-11-01 14:55:43|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-31|0.06684|2|0.312157|15|-0.240944|1|2025-10-31|0.14929|0.08581|0.06684|0.06721|0.15151|0.06727|0.06744|0.06752|0.11053|0.11838|25.0863|21.87449|35.79489|12.69704|0.10155|0.10113|0.10106|0.10122|0.1013|0.15163|0.15062|0.14752|||0|63|53|31|0|48|33|39|28|5|3|9|2|8|5|8|2|2|1|0|0|0|||0.0043|0.03371|0.02924|0.0183|0.00258|0.0249|0.01974|0.01783|0.01043|0.00782|0.01588|0.0213|0.019|0.02761|0.01722|0.02043|0.01439|0.01293|0.01009|0.0074|0.00414|0.00164|||-0.00422|-0.03465|-0.0278|-0.02056|-0.00292|-0.02203|-0.01854|-0.01502|-0.01008|-0.00886|-0.01537|-0.02201|-0.01733|-0.02742|-0.01603|-0.01822|-0.0143|-0.01227|-0.01131|-0.00707|-0.00466|-0.00328|||348|350|360|335|275|357|348|329|347|256|176|225|196|286|351|346|346|341|299|347|193|6|||||||||||||||||||||||||
2025-11-01 14:55:44|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-31|0.02399|0|0.143876|8|-0.090223|0|2025-10-31|0.02399|0.02407|0.02954|0.02864|0.02406|0.02404|0.03566|0.06002|0.03596|0.036|0.03602|0.036|0.03598|0.03604|0.03606|0.03607|0.03616|0.03622|0.03618|0.03613|0.03619|0.06032|||44|32|13|16|17|22|64|0|7|3|3|4|4|5|3|5|7|2|2|5|2|0|||0.01964|0.01795|0.01441|0.01491|0.01288|0.01283|0.01429|0.00669|0.01421|0.01039|0.0087|0.00996|0.01009|0.01318|0.0116|0.01176|0.01181|0.01057|0.01015|0.00925|0.00891||||-0.01938|-0.01752|-0.01225|-0.01435|-0.0104|-0.01189|-0.01473|-0.00696|-0.01157|-0.008|-0.00865|-0.00986|-0.01032|-0.01089|-0.0108|-0.0114|-0.01146|-0.00854|-0.00913|-0.00838|-0.01014||||353|349|317|258|292|298|316|293|267|217|173|201|230|296|317|274|331|306|226|220|90|1|||||||||||||||||||||||||
2025-11-01 14:55:45|CS.D.UNIUSD.CFE.IP|1619|2025-11-01 10:04:00|2025-11-01 14:55:40|576.75|7.8|1.17523||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:45|CS.D.LNKUSD.CFE.IP|1745|2025-11-01 10:03:50|2025-11-01 14:55:40|1710.29|16.9|0.62538||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:46|CS.D.DOTUSD.CFE.IP|1245|2025-11-01 10:03:50|2025-11-01 14:55:30|290.78|4|0.6841||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:46|CS.D.DOGUSD.CFE.IP|423|2025-11-01 10:04:30|2025-11-01 14:55:00|18.53|1.7|0.64507||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:47|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-31|0.07604|8|0.107724|10|-0.101639|10|2025-10-31||||||||0.07641|0.07604|0.07606|0.07613|0.0763|0.07647|0.07672|0.07657|0.07647|0.07648|||||||||||||||3|3|5|3|3|6|4|4|3|4|||||||||||||||0.01859|0.01309|0.01297|0.01319|0.01347|0.01465|0.01701|0.01526|0.01538|0.01432|||||||||||||||-0.01522|-0.01335|-0.01387|-0.01819|-0.01487|-0.01611|-0.01244|-0.01175|-0.01297|-0.01584||||||||274|246|271|243|233|259|280|264|266|274|||||||||||||||||||||||||
2025-11-01 14:55:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:48|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-31|0.07884|12|0.298231|19|-0.196905|19|2025-10-31|0.09826|0.07925|0.07932|0.07938|0.07922|0.07937|0.07935|0.07932|0.07927|0.07919|0.07937|0.07915|0.07884|0.08553|0.07977|0.07975|0.08069|0.08121|0.08044|0.07981|0.08048||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01462|0.01279|0.01178|0.01217|0.0105|0.01262|0.01246|0.01353|0.01657|0.01292|0.01277|0.01442|0.01951|0.02756|0.02737|0.03119|0.03526|0.0399|0.03002|0.03035|0.0215||||-0.01698|-0.01317|-0.01339|-0.01584|-0.011|-0.01251|-0.01409|-0.01287|-0.01688|-0.01291|-0.01417|-0.01697|-0.02252|-0.0309|-0.02976|-0.0299|-0.03635|-0.03669|-0.0288|-0.0298|-0.0173||||325|328|313|290|240|292|332|334|345|317|315|319|338|349|352|348|357|360|359|350|86|||||||||||||||||||||||||
2025-11-01 14:55:49|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-31|24.14353|17|2.419355|0|-3.149606|13|2025-10-31|41.36399|33.07982|33.08123|32.91361|33.58149|33.19344|33.1111|34.06697|34.80525|35.13613|34.73618|35.20099|35.4758|35.55068|30.36259|28.57709|26.21984|24.14353|26.34474|28.58244|28.03142||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.55767|0.43478|0.41759|0.41175|0.41938|0.41758|0.56315|0.42945|0.49481|0.44008|0.46491|0.51514|0.53317|0.54712|0.72821|0.5345|0.50676|0.4232|0.37933|0.41407|0.46732||||-0.44126|-0.41187|-0.49351|-0.4106|-0.41958|-0.41401|-0.52987|-0.47193|-0.4341|-0.43888|-0.4334|-0.43811|-0.4963|-0.66903|-0.71275|-0.54609|-0.48845|-0.51926|-0.47425|-0.49877|-0.35007||||117|93|105|100|64|101|137|105|102|84|128|88|144|215|271|255|302|299|247|242|50|||||||||||||||||||||||||
2025-11-01 14:55:49|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-31|17.261|17|7.207207|7|-3.724928|6|2025-10-31|30.50674|23.36974|23.31251|23.45553|23.80575|23.68999|23.50572|24.28399|24.5292|24.797|24.42144|24.86844|24.98727|25.69361|21.76062|20.29048|18.67441|17.261|18.82455|20.14958|19.65362||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.34485|0.29295|0.39041|0.3098|0.29852|0.32133|0.54582|0.64453|0.31635|0.31118|0.36379|0.33084|0.44699|0.47704|0.43596|0.39904|0.41002|0.38405|0.34862|0.38889|0.59463||||-0.3119|-0.31107|-0.34281|-0.30957|-0.31629|-0.29576|-0.54726|-0.35501|-0.33846|-0.32399|-0.34607|-0.39958|-0.36354|-0.50387|-0.40593|-0.39593|-0.38447|-0.38629|-0.34698|-0.41029|-0.62217||||149|161|140|116|88|122|189|121|193|124|139|130|190|261|297|301|343|331|289|287|69|||||||||||||||||||||||||
2025-11-01 14:55:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:51|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-31|0.10192|12|0.322068|19|-0.205584|19|2025-10-31|0.11579|0.10238|0.10246|0.10252|0.10234|0.10256|0.10254|0.10248|0.10243|0.10233|0.10255|0.10229|0.10192|0.10722|0.10301|0.10295|0.10408|0.10467|0.10376|0.10301|0.10383||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01496|0.01385|0.01221|0.01435|0.01271|0.0124|0.01442|0.01678|0.01747|0.0178|0.01785|0.01554|0.02104|0.03085|0.03147|0.03181|0.03629|0.03739|0.03052|0.02952|0.0225||||-0.01629|-0.0152|-0.01377|-0.01459|-0.01159|-0.01354|-0.01608|-0.01705|-0.01757|-0.01514|-0.01606|-0.01594|-0.02314|-0.03383|-0.03518|-0.03112|-0.03666|-0.03289|-0.02766|-0.03106|-0.03493||||345|348|350|336|320|341|350|352|356|344|352|346|357|356|360|360|360|360|360|359|89|||||||||||||||||||||||||
2025-11-01 14:55:52|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-31|9.54201|17|4.905437|12|-3.318335|12|2025-10-31|14.16663|17.54253|21.10968|16.89411|24.80151|20.58039|17.92906|15.39804|13.96864|14.85013|15.82941|18.15971|16.38013|12.60148|11.27991|10.56375|9.93131|9.54201|9.94497|10.183|9.9555||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08496|0.084|0.08|0.09052|0.08218|0.0738|0.0986|0.07355|0.09708|0.08837|0.07464|0.09789|0.14618|0.15122|0.17021|0.14057|0.15743|0.1484|0.12001|0.14653|0.13038||||-0.09187|-0.09031|-0.07358|-0.09453|-0.09745|-0.07925|-0.08967|-0.08735|-0.11324|-0.07558|-0.07981|-0.08128|-0.15187|-0.1386|-0.13477|-0.12462|-0.15031|-0.1648|-0.13674|-0.1472|-0.11786||||295|306|279|267|188|258|278|294|312|269|270|293|321|345|356|356|360|359|354|354|84|||||||||||||||||||||||||
2025-11-01 14:55:53|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-31|7.50198|17|10.23622|20|-8.896034|20|2025-10-31|9.17533|8.69729|8.68258|8.64949|8.7263|8.68685|8.66197|8.66442|8.76678|8.79678|8.74428|8.78569|8.84455|8.79038|8.36912|8.12877|7.81502|7.50198|7.83716|8.02924|7.83261||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07631|0.07459|0.0729|0.07636|0.07396|0.06408|0.07794|0.06924|0.09874|0.06785|0.07819|0.07492|0.09721|0.14816|0.16438|0.13678|0.14592|0.13492|0.11613|0.12737|0.472||||-0.08497|-0.08021|-0.06295|-0.07833|-0.0829|-0.06919|-0.08885|-0.07869|-0.10073|-0.06906|-0.07937|-0.0817|-0.14689|-0.14202|-0.13376|-0.14532|-0.13896|-0.14138|-0.12665|-0.1274|-0.32759||||329|337|324|303|248|299|323|324|339|307|319|321|349|350|360|360|360|360|360|360|88|||||||||||||||||||||||||
2025-11-01 14:55:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:54|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:55|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-31|5.83738|17|2.806314|20|-2.730375|20|2025-10-31|7.10693|6.52536|6.50872|6.48839|6.52832|6.51078|6.50652|6.50759|6.53992|6.55483|6.52156|6.55855|6.59936|6.67047|6.34215|6.22167|6.0308|5.83738|6.02393|6.13265|6.00378||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05608|0.05387|0.05424|0.05304|0.04652|0.04546|0.05647|0.05133|0.06535|0.06098|0.05142|0.06345|0.07851|0.09929|0.11237|0.09376|0.11097|0.10115|0.08264|0.0851|0.1846||||-0.05935|-0.05361|-0.04556|-0.05111|-0.05537|-0.05068|-0.05293|-0.04721|-0.064|-0.04716|-0.05322|-0.06202|-0.06821|-0.09544|-0.09333|-0.08864|-0.10168|-0.11125|-0.09046|-0.09615|-0.13273||||331|334|315|295|254|294|323|328|344|313|310|319|340|349|360|360|360|360|359|360|87|||||||||||||||||||||||||
2025-11-01 14:55:56|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-31|4.63951|17|0.596957|17|-0.823938|13|2025-10-31|5.61839|5.17384|5.16888|5.15306|5.18057|5.16114|5.15668|5.16428|5.19346|5.20606|5.17987|5.2101|5.24541|5.29863|5.03759|4.94503|4.7907|4.63951|4.78779|4.87449|4.77372||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05148|0.05172|0.05978|0.05208|0.04471|0.04417|0.06033|0.05313|0.06063|0.04414|0.04295|0.06202|0.07721|0.09052|0.10246|0.08673|0.10896|0.11229|0.08417|0.08353|0.08319||||-0.04964|-0.04941|-0.04048|-0.04388|-0.05193|-0.04569|-0.0511|-0.051|-0.06066|-0.04029|-0.045|-0.0584|-0.07127|-0.09118|-0.09639|-0.08796|-0.11195|-0.11132|-0.08998|-0.08331|-0.06938||||337|338|321|299|259|299|328|334|348|328|326|327|343|349|360|360|360|360|359|359|87|||||||||||||||||||||||||
2025-11-01 14:55:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-31|2.00119|15|0.024718|12|-0.016498|8|2025-10-31||||||||15.96445|4.83946|4.74545|4.38761|3.21451|2.5613|3.10158|2.02099|2.00119|3.01033|6.49092||||||||||||||37|132|159|138|188|157|145|171|152|210|47||||||||||||||0.00884|0.00825|0.00866|0.00824|0.00824|0.00974|0.00824|0.00824|0.00876|0.00824|0.00823||||||||||||||-0.00825|-0.00871|-0.00824|-0.00824|-0.00824|-0.00872|-0.00875|-0.00824|-0.00824|-0.00823|-0.00823|||||||113|125|85|69|63|119|98|101|102|101|31|||||||||||||||||||||||||
2025-11-01 14:55:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-31|0.03392|8|0.04085|10|-0.06449|13|2025-10-31|||||||||0.03392|0.03397|0.03403|0.03405|0.03397|0.03396|0.03392||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00678|0.00539|0.00564|0.00478|0.00603|0.00668|0.00738||||||||||||||||||-0.00735|-0.00618|-0.00645|-0.00538|-0.00587|-0.00669|-0.00609||||||||||244|268|214|227|246|262|106|||||||||||||||||||||||||
2025-11-01 14:55:58|IX.D.SUNNAS.IFE.IP|36|2025-11-01 10:59:30|2025-11-01 14:51:10|25748.7|0|0.15524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:58|IX.D.SUNDOW.IFE.IP|13|2025-11-01 10:40:00|2025-11-01 14:27:30|47419.2|0|0.10543||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:58|IX.D.SUNFUN.IFE.IP|6|2025-11-01 13:08:30|2025-11-01 14:27:50|9724|0|0.10281||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:59|IX.D.SUNDAX.IFMG.IP|7|2025-11-01 10:09:30|2025-11-01 13:50:20|23938.9|0|0.16696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:55:59|CS.D.AVXUSD.CFD.IP|730|2025-11-01 10:03:50|2025-11-01 14:55:50|18.39|2.2|0.80932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:56:00|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-31|1.20966|14|4.444273|8|-1.431227|13|2025-10-31|30.19064|22.08332|17.51145|17.67088|33.74744|28.5922|18.05358|25.83185|25.56625|29.56799|31.68767|28.67552|24.42273|12.05352|1.20966|4.722|7.31048|12.7796|12.68979|8.4162|52.95405||||24|72|96|49|54|62|40|53|410|213|249|458|1975|3825|3669|2022|1675|1418|1586|4350|5146||||0.03547|0.03557|0.03807|0.01992|0.01882|0.02772|0.01633|0.02007|0.10866|0.04086|0.06304|0.04243|0.05224|0.09093|0.05971|0.04877|0.0379|0.03606|0.03219|0.04666|0.05325||||-0.05819|-0.07868|-0.06177|-0.07039|-0.04785|-0.07103|-0.05101|-0.05387|-0.07773|-0.06201|-0.04708|-0.04847|-0.05594|-0.10655|-0.06245|-0.05476|-0.05503|-0.05033|-0.04234|-0.04493|-0.07435||||249|241|270|205|193|158|190|210|236|163|171|210|218|277|357|345|332|315|301|335|87|||||||||||||||||||||||||
2025-11-01 14:56:00|CS.D.SOLUSD.CFD.IP|1110|2025-11-01 10:04:00|2025-11-01 14:55:50|184.32|4.7|0.59442||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:56:01|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-31|0.09164|14|0.085033|15|-0.104825|14|2025-10-31|||||||||||||||0.09164|0.09208|0.09292|0.09298|0.09242|0.09199|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01267|0.01105|0.01323|0.011|0.00696|0.00808|||||||||||||||||||-0.01216|-0.01313|-0.01406|-0.01008|-0.0059|-0.00868|||||174|360|360|360|359|360|||||||||||||||||||||||||
2025-11-01 14:56:01|CS.D.XRPUSD.CFD.IP|6|2025-11-01 14:55:10|2025-11-01 14:56:00|247.41|8.5|0.58608||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:56:02|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-31|0.02318|17|0.038664|12|-0.023209|15|2025-10-31|44.4579|15.80941|56.0102|44.45733|33.34944|18.53856|37.05164|0.02329|0.02322|1.66218|0.02321|1.56132|0.02319|1.76205|0.0232|0.02321|0.02319|0.02318|0.02349|13.06397|18.20183||||13|33|8|7|20|20|24|191|324|408|368|385|437|341|373|382|622|209|119|111|85||||0.00773|0.00773|0.00773|0.00773|0.00773|0.00773|0.00773|0.00774|0.00774|0.00774|0.00774|0.00774|0.00957|0.00773|0.00844|0.00825|0.00773|0.00773|0.00773|0.00773|0.00773||||-0.00966||-0.00773||-0.00773|-0.00773|-0.00773|-0.00774|-0.00844|-0.00774|-0.00774|-0.00774|-0.00814|-0.00814|-0.00835|-0.00884|-0.00818|-0.00773|-0.00773|-0.00773|-0.00772||||27|19|25|9|12|27|27|96|96|61|71|65|127|115|131|109|115|41|25|23|22|||||||||||||||||||||||||
2025-11-01 14:56:03|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:56:03|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:56:03|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-31|0.86019|20|0.257727|15|-0.343093|14|2025-10-31|||||||||||||||0.86898|0.86624|0.86594|0.86279|0.86339|0.86263|0.86019||||||||||||||||||1|1|1|1|0|0|2||||||||||||||||||0.05989|0.07634|0.06057|0.08598|0.07958|0.04591|0.04302||||||||||||||||||-0.08191|-0.02886|-0.07351|-0.05419|-0.04294|-0.0359|-0.02151||||89|56|51|69|63|71|13|||||||||||||||||||||||||
2025-11-01 14:56:04|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-31|1.11762|13|0.656058|13|-0.581959|13|2025-10-31|||||||||||||1.11859|1.11762|1.12541|1.12884|1.13095|1.14144|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.10475|0.09642|0.05839|0.07335|0.02571|0.07516|||||||||||||||||||-0.05823|-0.06842|-0.0437|-0.06525|-0.10162|-0.03566|||||||103|112|97|76|53|121|||||||||||||||||||||||||
2025-11-01 14:56:04|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:56:05|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:56:05|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-31|0.35174|9|1.398113|17|-1.411846|17|2025-10-31|1.59174|1.77409|1.51252|0.68898||1.77242|||1.29844|0.35174|1.06365|0.44962|0.64027|0.44121|0.35255|0.4782|0.8759|0.60912|0.75944||||||1|0|0|0||0|||0|0|1|1|1|1|1|1|1|1|4||||||0.23314|0.07092|0.17652|0.59402||0.0709||||||||0.23941|0.21117|0.17542|0.49009|0.29498|0.44132||||||-0.25437|-0.19471|-0.03539|-0.46882||-0.5513||||||-0.07071|-0.28379|-0.20002|-0.06696|-0.21852|-0.39101|-0.31607|-0.34856||||||62|14|11|21|8|3|1|2|15|5|65|57|33|84|100|37|||||||||||||||||||||||||
2025-11-01 14:56:06|CO.D.RR.FWM1.IP|0|none|||0|0|2025-10-31|0.37713|1|1.024786|1|-0.971334|16|2025-10-31|0.56924|0.37713||||||||||||0.38027|0.37913|0.37954|0.46458|0.53301|0.37859||||||1|2||||||||||||1|1|3|1|0|3||||||0.45913|0.37304||||||||||||0.11134|0.0395|0.0277|0.15416|0.09976|0.03315||||||-0.07072|-0.02357||||||||||||-0.08217|-0.02369|-0.06229|-0.13248|-0.08306|-0.07091||||||16|14|53|33|35|54|50|15|||||||||||||||||||||||||
2025-11-01 14:56:06|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:56:07|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-31|0.70993|14|0.245098|12|-0.193424|15|2025-10-31|||||||||0.77745|4.15906|19.31423|51.43948|24.79567|18.51214|0.70993|0.85101|6.97351||||||||||||||||654|267|390|780|582|480|728|767|819||||||||||||||||0.0333|0.02106|0.02405|0.01907|0.03751|0.02464|0.02124|0.02339|0.01956||||||||||||||||-0.0296|-0.01891|-0.02115|-0.02259|-0.02609|-0.02376|-0.02239|-0.02594|-0.022||||||||265|169|171|210|222|265|289|240|115|||||||||||||||||||||||||
2025-11-01 14:56:07|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-31|15.08553|15|0.066875|10|-0.088928|15|2025-10-31|||||||||28.40303|45.62615|40.02806|25.67637|26.89826|42.4902|20.86533|15.08553|27.52278||||||||||||||||10|7|9|6|10|8|10|19|20||||||||||||||||0.02602|0.02383|0.02724|0.02411|0.02229|0.02454|0.02674|0.02468|0.03705||||||||||||||||-0.02954|-0.02409|-0.02533|-0.02718|-0.02228|-0.02231|-0.02225|-0.03111|-0.0254||||||||134|125|85|78|67|73|96|93|40|||||||||||||||||||||||||
2025-11-01 14:56:08|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-31|15.84087|16|24.076809|8|-1.378078|0|2025-10-31|46.95489|71.50157|18.34198|55.62006|65.2916|35.41811|27.46857|58.91517|50.22932|43.62003|34.61337|68.09778|33.53007|23.0206|23.34182|22.59519|15.84087|19.6237|18.48665|20.98689|71.59047||||0|0|0|0|0|0|0|0|22|16|18|52|123|1031|972|1179|1477|1371|1419|1763|2572||||0.02638|0.00119|0.00476|0.00119|0.00179|0.03281|0.02503|0.00818|1.55508|0.06274|0.05563|0.13528|0.02149|0.05106|0.03355|0.02859|0.03534|0.02514|0.02712|0.02892|0.08376||||-0.29578|-0.05952|-0.09759|-0.12131|-0.07037|-0.15617|-0.10267|-0.12022|-0.03909|-0.03115|-0.03151|-0.08913|-0.09122|-0.06615|-0.04578|-0.03649|-0.04185|-0.0381|-0.03464|-0.03238|-0.16696||||45|7|11|18|23|17|22|34|38|83|64|75|42|232|254|231|184|225|201|258|28|||||||||||||||||||||||||
2025-11-01 14:56:09|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-31|20.81045|13|0.150038|9|-0.224048|8|2025-10-31|||||||||43.29895|21.85329|56.30612|43.84372|38.54206|20.81045|26.76607|37.92456|||||||||||||||||4|3|3|6|1|3|3|4|||||||||||||||||0.11219|0.15004|0.07485|0.07513||0.0744|0.07455|0.07468|||||||||||||||||-0.09599|-0.07508|-0.07468|-0.07479|||-0.0745|-0.07453|||||||||44|23|16|16|13|29|30|37|||||||||||||||||||||||||
2025-11-01 14:56:09|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-31|3.6668|1|0.672143|1|-0.447761|1|2025-10-31||3.6668|20.49335|24.4888||36.63604|33.39416|63.29703||||||||||||||||||134597|41027|36376||40930|64736|46265||||||||||||||||||0.17219|0.08797|0.08637||0.07838|0.09855|0.07396||||||||||||||||||-0.13735|-0.08607|-0.09124||-0.09648|-0.08614|-0.0739|||||||||||||||||141|142|127|93|51|49|||||||||||||||||||||||||
2025-11-01 14:56:10|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-31|4.76892|8|0.254696|13|-0.247831|8|2025-10-31|||||||||4.76892|6.05402|21.77512|15.05739|21.09001|15.79676|9.93972|11.54357|||||||||||||||||797|972|617|645|617|1065|1006|940|||||||||||||||||0.04261|0.02571|0.02268|0.02284|0.02401|0.03441|0.02741|0.02241|||||||||||||||||-0.04071|-0.02721|-0.02357|-0.02705|-0.02287|-0.03114|-0.02966|-0.02263|||||||||338|315|239|286|261|317|343|269|||||||||||||||||||||||||
2025-11-01 14:56:10|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-31|20.1377|16|0.295276|8|-0.198216|9|2025-10-31|||||||||57.29047|57.24683|44.49947|62.54937|37.59875|47.17471|31.42279|55.64288|20.1377||||||||||||||||19|20|28|16|15|33|13|39|9||||||||||||||||0.197|0.09901|0.09921|0.09901|||0.09852||||||||||||||||||-0.09847|-0.12389|-0.09901|||-0.09838|-0.09839|-0.09817|||||||||14|21|9|8|8|17|16|18|5|||||||||||||||||||||||||
2025-11-01 14:56:11|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-31|0.2281|20|0.424473|13|-0.29682|19|2025-10-31|||||||||100|100|100|80.04357|62.76432|12.81671|10.48393|7.14092|10.63286|13.04121|15.60606|14.72444|0.2281||||||||||||329|20|0|39|16|1001|852|797|585|832|445|1135|6079|||||||||||||||||0.06832|0.05066|0.0369|0.02988|0.03348|0.02718|0.02368||||||||||||||-0.01452||-0.04355|-0.07251|-0.07415|-0.04169|-0.03128|-0.03066|-0.03022|-0.02792|-0.02518|-0.01421||||5|5|1|5|24|134|221|226|208|231|212|245|2|||||||||||||||||||||||||
2025-11-01 14:56:11|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-31|45.53656|9|1.18505|8|-0.18018|8|2025-10-31|||||||||55.66567|45.53656|50.0632|57.20714|61.59394|70.04498|58.38586|73.36935|85.73996||||||||||||||||315|197|441|876|279|479|432|314|467||||||||||||||||0.63765||||||0.09017||||||||||||||||||-0.1498|-0.09001|-0.09021|-0.17953|||-0.09001|-0.08996|-0.08985||||||||18|11|10|7|13|10|12|15|7|||||||||||||||||||||||||
2025-11-01 14:56:11|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-31|33.40779|14|0.260146|9|-0.259202|10|2025-10-31|||||||||35.80526|39.21252|49.04638|62.78687|45.06375|44.95753|33.40779|35.3615|39.18244||||||||||||||||318|1302|483|256|410|527|278|2360|1377||||||||||||||||0.05097|0.10093|0.08308|0.05194|0.05199|0.0608|0.09088|0.07829|0.05202||||||||||||||||-0.07412|-0.09081|-0.08651|-0.07786|-0.05847|-0.09756|-0.06233|-0.05206|-0.05193||||||||56|69|49|51|40|49|30|51|23|||||||||||||||||||||||||
2025-11-01 14:56:12|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-31|25.68063|16|0.153828|14|-0.32115|13|2025-10-31||||||||||||||50.18076|30.46007|38.03377|25.68063|27.48457|41.52073|29.23408||||||||||||||||||471|521|395|1110|474|325|1033||||||||||||||||||0.05033|0.03476|0.02767|0.03459|0.04737|0.01958|0.02483||||||||||||||||||-0.0825|-0.04632|-0.04144|-0.05003|-0.04276|-0.02408|-0.02858|||||78|155|145|90|84|82|144|||||||||||||||||||||||||
2025-11-01 14:56:13|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-31|26.72256|16|1.937457|0|-1.115242|8|2025-10-31|55.00431|57.28106|89.97193|62.62231|71.14204|66.76223|56.28988|57.73805|82.17597|100|83.65946|93.79188|80.07389|37.87389|34.94821|29.90723|26.72256|33.1687|32.56254|32.89181|54.12205||||0|0|0|0|0|0|0|0|16|0|113|40|33|801|726|432|337|395|422|677|3759||||0.22552||0.0469|0.04084|0.00537|0.02691|0.00186|0.01259|0.75047|||0.02228||0.0584|0.03705|0.01746|0.03706|0.02772|0.02671|0.0228|0.09302||||-0.06472|-0.07876|-0.04277|-0.02043|-0.02777|-0.03155|-0.05052|-0.05525|-0.32905||-0.52728|-0.0536||-0.09775|-0.07562|-0.04777|-0.05118|-0.05509|-0.0335|-0.03473|-0.24812||||42|7|139|8|38|6|16|26|22|3|6|16|10|122|204|141|139|127|117|201|13|||||||||||||||||||||||||
2025-11-01 14:56:13|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-31|7.27047|19|22.009524|8|-0.936876|20|2025-10-31|88.01278|52.99917|73.95189|50.04647|73.96516|70.04128|100|36.48172|62.92366|100|66.90817|100|30.19009|12.28541|11.68469|23.41292|16.15444|18.37791|21.86999|7.27047|69.25822||||4|0|0|12|0|0|0|107|140|0|88|118|276|2540|1283|996|2273|702|1162|3416|1798||||0.01256|0.02727|0.00553|0.06709|0.02207|0.00389||0.02243|7.55194||0.02742||0.06254|0.07238|0.03163|0.02217|0.03046|0.02907|0.02562|0.01931|0.27874||||-0.02726|-0.02857|-0.02925|-0.08054|-0.01947|-0.07394||-0.08183|-0.27344||-0.17201|-0.11861|-0.03752|-0.07541|-0.03983|-0.03564|-0.03604|-0.03675|-0.02771|-0.02152|-0.31052||||25|17|46|12|23|10|1|11|8|1|6|6|10|189|310|274|261|262|284|318|42|||||||||||||||||||||||||
2025-11-01 14:56:14|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-31|41.9779|13|1.0862|13|-0.367293|14|2025-10-31||||||||||||||41.9779|72.21495|83.21814|77.55022|48.11961|58.37899|57.37976||||||||||||||||||82|20|16|12|22|18|38||||||||||||||||||0.11957|0.07399|0.0481|0.01384|0.00906|0.02676|0.03263||||||||||||||||||-0.08584|-0.09933|-0.04313|-0.0602|-0.0404|-0.06024|-0.04347|||||53|93|83|102|48|67|110|||||||||||||||||||||||||
2025-11-01 14:56:15|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-10-31|1.78957|14|0.741782|13|-0.559524|13|2025-10-31|23.11271|27.91195|35.98796|32.35956|37.03863|32.02463|33.84475|35.97767|45.961|56.35542|64.23309|56.95202|37.25739|12.49439|1.78957|3.60469|4.69154|5.50742|11.63652|7.63814|62.83202||||31|32|12|19|53|25|12|27|237|130|196|305|599|5371|4858|2897|2675|2434|1395|3953|3359||||0.03518|0.02912|0.02604|0.01654|0.0202|0.00994|0.01044|0.01105|0.14616|0.04581|0.04458|0.04473|0.03359|0.10551|0.06284|0.0474|0.03569|0.0398|0.03799|0.04128|0.05416||||-0.04478|-0.06532|-0.06822|-0.06746|-0.05188|-0.05013|-0.02728|-0.05399|-0.09569|-0.06195|-0.0472|-0.02694|-0.0636|-0.11229|-0.06815|-0.06308|-0.05977|-0.05155|-0.04052|-0.04686|-0.06723||||256|230|156|127|146|144|151|156|105|105|92|109|97|243|356|343|349|333|303|331|129|||||||||||||||||||||||||
2025-11-01 14:56:15|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-31|3.31066|19|0.348478|8|-0.317035|0|2025-10-31|48.13577|51.61608|56.59437|51.70493|32.91031|71.09833|50.04823|72.52406|61.97577|65.29589|61.16016|75.03785|70.15008|11.81023|11.17095|8.24082|8.85456|11.65429|19.41029|3.31066|54.60244||||9|36|28|9|2|17|5|7|311|215|538|238|391|6254|3183|2931|3183|2096|2622|4420|2744||||0.0201|0.02264|0.01595|0.01497|0.01059|0.01143|0.01918|0.01212|0.06469|0.00328|0.04921|0.04226|0.06414|0.04405|0.02137|0.0187|0.02297|0.01962|0.01951|0.02048|0.03726||||-0.05272|-0.04539|-0.03356|-0.04113|-0.01965|-0.0183|-0.02965|-0.01049|-0.09634|-0.08035|-0.01887|-0.04083|-0.0494|-0.05122|-0.03293|-0.02571|-0.02717|-0.02368|-0.02366|-0.02051|-0.06463||||104|95|99|60|70|121|60|80|63|23|18|64|87|213|324|305|318|293|222|305|33|||||||||||||||||||||||||
2025-11-01 14:56:16|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-31|0.18261|4|0.453859|1|-0.756144|20|2025-10-31|86.42229|40.92651|14.13446|62.60155|0.18261|55.75426|66.77364|58.48452|1.21209|2.04743|2.03675|1.82379|2.89088|0.63684|5.38869|2.67709|6.72964|36.46406|27.98255|47.27133|43.83433||||0|0|0|0|0|0|0|0|10|2|3|5|10|171|108|161|320|234|166|507|524||||0.01013|0.14446|0.12057|0.00534|||0.0014|0.00093|0.02522|0.016|0.01535|0.01398|0.01185|0.01979|0.02018|0.01574|0.02291|0.03631|0.02153|0.02342|||||-0.19477|-0.11657|-0.14763|-0.00093||-0.10161|-0.18811|-0.16476|-0.02102|-0.01178|-0.01228|-0.01016|-0.01318|-0.02177|-0.01932|-0.01694|-0.02523|-0.04244|-0.03403|-0.03852|-0.40971||||22|32|58|8|3|9|9|24|351|350|352|338|352|342|356|342|240|110|86|144|14|||||||||||||||||||||||||
2025-11-01 14:56:17|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-31|0.05063|14|0.971922|11|-1.068376|11|2025-10-31|52.75454|34.44344|42.92466|69.627|79.37997|70.514|70.39872|25.11487|50.34708|41.95777|62.36453|43.4117|47.28158|8.91165|0.05063|0.60988|1.75733|1.44256|5.20021|0.58806|80.11157||||0|42|23|4|2|6|26|29|347|493|994|1265|2311|15762|10540|6090|5027|6668|3681|8521|4409||||0.03117|0.01089|0.0109|0.05681|0.05634|0.02131|0.04433|0.06279|0.23515||0.22213|0.22198|0.10716|0.12066|0.06309|0.04934|0.04398|0.05148|0.03518|0.04014|0.05122||||-0.48664|-0.11981|-0.05719|-0.08735|-0.02183|-0.03119|-0.07654|-0.1457|-0.29009|-0.31057|-0.15563|-0.14645|-0.11548|-0.10561|-0.06186|-0.05021|-0.05164|-0.05027|-0.03614|-0.03729|-0.22616||||38|32|21|23|63|61|27|16|12|12|37|81|70|227|360|355|353|358|330|357|45|||||||||||||||||||||||||
2025-11-01 14:56:17|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-31|17.96502|19|9.047728|8|-0.45012|20|2025-10-31|||||||||93.34968|81.8325|86.68728|82.08912|75.03891|26.59085|41.39513|44.48021|39.12521|28.54128|45.44338|17.96502|78.63588||||||||||||49|152|207|158|205|863|956|834|750|1046|1084|2438|232||||||||||||1.52966|0.02451|0.07007|0.00715|0.02565|0.02589|0.00938|0.01083|0.00823|0.01064|0.00974|0.00921|0.02095||||||||||||-0.02467|-0.02835||-0.04756|-0.04963|-0.04483|-0.02734|-0.02479|-0.01946|-0.01697|-0.01528|-0.01497|-0.14338||||30|11|15|39|24|166|266|234|197|214|251|301|28|||||||||||||||||||||||||
2025-11-01 14:56:18|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-31|12.49842|13|2.769572|13|-3.02189|13|2025-10-31|||||||||38.95801|39.90719|29.41303|50.54747|50.46964|12.49842|15.46978|16.32266|29.12572|33.4888|29.7819|20.02641|45.81792||||||||||||227|14|3|56|117|3233|1343|1437|916|735|791|1930|535||||||||||||0.18916|0.26204|0.08957|0.06278|0.24346|0.40093|0.07067|0.07913|0.05097|0.04113|0.04773|0.03744|0.45166||||||||||||-0.19902|-0.19423|-0.08272|-0.22024|-0.29545|-0.34241|-0.09944|-0.10617|-0.08267|-0.08421|-0.07079|-0.06971|-0.19467||||76|64|119|30|48|185|269|217|183|156|145|221|11|||||||||||||||||||||||||
2025-11-01 14:56:19|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-31|21.27126|14|0.141978|8|-0.28222|8|2025-10-31|||||||||29.85435|25.51508|44.48201|56.27773|37.7401|28.99584|21.27126|27.54619|27.31411||||||||||||||||74|181|73|85|99|172|121|175|215||||||||||||||||0.05333|0.05776|0.04682|0.04672|0.04665|0.04686|0.05465|0.05823|0.04673||||||||||||||||-0.07267|-0.04687|-0.04902|-0.05191|-0.04666|-0.05561|-0.06056|-0.05078|-0.04664||||||||141|110|81|64|61|114|99|120|44|||||||||||||||||||||||||
2025-11-01 14:56:19|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-31|22.5924|13|0.176056|8|-0.175695|8|2025-10-31|||||||||23.37636|36.87318|26.80018|30.43494|32.50906|22.5924|31.78779|41.08787|29.52183||||||||||||||||37|36|34|26|41|74|38|43|52||||||||||||||||0.03825|0.03606|0.03556|0.03381|0.02918|0.03166|0.03904|0.03149|0.02937||||||||||||||||-0.04195|-0.03446|-0.03484|-0.03198|-0.02917|-0.03521|-0.03361|-0.0334|-0.03411||||||||240|209|198|148|117|133|148|151|78|||||||||||||||||||||||||
2025-11-01 14:56:20|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-31|6.19407|13|0.8088|13|-0.882528|13|2025-10-31||||||||||||||6.19407|10.80638|18.05719|20.43231|36.04508|21.61408|12.46203||||||||||||||||||5357|2559|1888|2293|1751|1550|4054||||||||||||||||||0.1287|0.05823|0.03886|0.03821|0.03908|0.0262|0.03341||||||||||||||||||-0.14304|-0.06657|-0.04033|-0.04916|-0.04542|-0.03996|-0.03756|||||169|281|217|177|164|195|250|||||||||||||||||||||||||
2025-11-01 14:56:21|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-31|11.5181|19|0.299097|13|-0.295627|19|2025-10-31||||||||||||||46.20257|29.39293|32.83007|37.76124|41.12704|34.85665|11.5181||||||||||||||||||838|1027|419|478|554|754|2240||||||||||||||||||0.06383|0.03225|0.01699|0.02466|0.01917|0.01699|0.02462||||||||||||||||||-0.0591|-0.04201|-0.03349|-0.03403|-0.04138|-0.01882|-0.02571|||||115|157|116|122|112|135|183|||||||||||||||||||||||||
2025-11-01 14:56:21|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-31|31.47794|15|0.284192|13|-0.283772|13|2025-10-31||||||||||||||32.0312|38.09019|31.47794|34.1702|43.35834|51.77502|32.05419||||||||||||||||||817|718|618|600|337|419|846||||||||||||||||||0.05645|0.05267|0.03569|0.03045|0.02573|0.02149|0.01604||||||||||||||||||-0.08145|-0.05682|-0.04152|-0.05976|-0.0301|-0.02372|-0.026|||||85|158|137|91|104|87|150|||||||||||||||||||||||||
2025-11-01 14:56:22|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-31|18.83591|19|0.261203|13|-0.35917|13|2025-10-31||||||||||||||34.74933|38.33651|30.75842|48.3729|23.72344|38.93774|18.83591||||||||||||||||||932|524|1010|553|585|352|1563||||||||||||||||||0.07236|0.02061|0.0183|0.02789|0.01462|0.01678|0.02068||||||||||||||||||-0.11104|-0.06208|-0.05612|-0.04124|-0.04431|-0.03262|-0.0311|||||58|102|88|89|93|108|165|||||||||||||||||||||||||
2025-11-01 14:56:22|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-31|27.01742|8|0.15163|8|-0.264251|8|2025-10-31|||||||||27.01742|39.06288|42.40776|60.0234|61.4249|61.99658|41.33673|51.27154|51.37208||||||||||||||||341|345|645|353|1089|384|490|671|997||||||||||||||||0.05507|0.04438|0.03811|0.03806|0.03812|0.04202|0.03822|0.0383|0.03834||||||||||||||||-0.05382|-0.04199|-0.04655|-0.03805|-0.03811|-0.04294|-0.03819|-0.04043|-0.03833||||||||115|82|59|70|57|71|46|80|37|||||||||||||||||||||||||
2025-11-01 14:56:23|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-10-31|2.08198|19|0.386434|19|-0.401161|8|2025-10-31|38.14665|55.95478|55.73542|51.20564|39.27369|50.64083|60.04053|35.61353|69.66528|66.70805|73.05511|67.24221|54.2796|12.97288|3.2072|5.1233|4.19544|4.68785|10.80631|2.08198|58.38647||||0|3|5|5|5|9|6|28|289|255|200|214|674|4985|3932|3429|3611|3084|2442|5913|32415||||0.00842|0.01733|0.00991|0.01855|0.00661|0.00922|0.01191|0.00681|0.02234|0.11538|0.06706|0.03361|0.02892|0.0571|0.02849|0.02655|0.02583|0.02332|0.02317|0.02531|0.06883||||-0.02852|-0.01753|-0.06387|-0.04816|-0.02745|-0.04189|-0.03695|-0.02789|-0.09954|-0.04518|-0.08288|-0.04163|-0.04864|-0.05937|-0.03645|-0.0297|-0.03185|-0.02778|-0.02208|-0.02716|-0.04509||||155|118|79|86|102|85|170|90|69|33|37|64|107|233|350|316|339|324|316|343|60|||||||||||||||||||||||||
2025-11-01 14:56:24|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-31|17.2522|16|0.438295|13|-3.847705|8|2025-10-31|65.59892|48.50726|75.03796|55.84177|50.02401|38.56717|80.04576|53.41878|89.78092|95.04154|90.14563|74.44869|46.80139|20.37573|19.07616|20.00807|17.2522|26.25462|24.75503|25.85574|80.08796||||0|0|0|0|0|0|0|3|59|9|105|63|113|1825|1066|865|696|861|924|1346|1797||||0.021|0.04192||0.02904|0.0016|0.0016|0.00271|0.02314|0.22236|0.00887||0.24194|0.08543|0.08493|0.05129|0.03421|0.03568|0.0369|0.03392|0.02914|||||-0.0536|-0.20796|-0.01737|-0.02081||-0.01922|-0.08654|-0.06027|-1.03866|-0.24135|-0.36743|-0.10466|-0.12361|-0.07004|-0.0526|-0.04885|-0.05784|-0.05318|-0.04072|-0.03183|-0.20208||||52|29|20|43|6|13|25|30|19|20|10|31|67|193|290|241|210|172|158|186|25|||||||||||||||||||||||||
2025-11-01 14:56:25|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-31|1.75763|16|0.417895|13|-0.381128|12|2025-10-31|39.25499|37.5361|39.09346|50.43243|66.34088|38.84666|54.92978|51.90762|35.53495|49.19576|57.17055|50.98976|45.6194|11.11114|2.32682|2.97274|1.75763|1.86326|12.63157|4.07899|60.51735||||39|113|30|44|13|84|39|28|172|298|126|437|3167|6481|3431|3737|5210|2585|1597|4110|6834||||0.01822|0.01421|0.01275|0.01726|0.01302|0.03065|0.01701|0.01996|0.05797|0.05864|0.01823|0.03687|0.05473|0.07467|0.04009|0.03379|0.04319|0.03392|0.02502|0.02841|0.07613||||-0.05105|-0.03669|-0.02312|-0.03554|-0.04123|-0.04131|-0.05888|-0.03908|-0.08315|-0.08432|-0.0487|-0.04554|-0.08026|-0.0788|-0.04303|-0.04103|-0.04951|-0.03503|-0.0226|-0.02876|-0.0776||||153|128|169|127|89|49|144|108|136|106|135|112|156|227|354|343|355|334|310|347|43|||||||||||||||||||||||||
2025-11-01 14:56:25|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-31|49.79582|14|0.533018|13|-0.531915|13|2025-10-31||||||||||||||60.4787|49.79582|62.21711|54.00373|75.10112|68.75015|53.07731||||||||||||||||||562|115|30|100|38|18|183||||||||||||||||||0.20777|0.00782|0.05037|0.06448|0.04888|0.09454|0.07362||||||||||||||||||-0.20709|-0.11928|-0.10446|-0.11309|-0.08465|-0.08302|-0.05716|||||88|121|108|52|104|51|151|||||||||||||||||||||||||
2025-11-01 14:56:26|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-31|41.21636|13|0.556745|14|-0.777453|13|2025-10-31||||||||||||||41.21636|56.61809|62.69277|69.32379|76.46475|67.21558|54.39195||||||||||||||||||474|440|197|124|105|165|180||||||||||||||||||0.1378|0.10731|0.06295|0.02186|0.05964|0.02613|0.03577||||||||||||||||||-0.21609|-0.14128|-0.15649|-0.12214|-0.09513|-0.13455|-0.09629|||||54|103|80|94|110|88|142|||||||||||||||||||||||||
2025-11-01 14:56:26|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-31|47.24919|16|0.340121|13|-0.45687|13|2025-10-31||||||||||||||56.80328|53.45322|50.71772|47.24919|53.74241|67.95682|58.83214||||||||||||||||||824|489|432|428|386|409|907||||||||||||||||||0.11609|0.0317|0.03267|0.01864|0.01759|0.01576|0.02319||||||||||||||||||-0.173|-0.09053|-0.08614|-0.07046|-0.04456|-0.03582|-0.02955|||||53|120|85|70|82|81|182|||||||||||||||||||||||||
2025-11-01 14:56:27|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-31|9.90401|13|0.388215|19|-0.494534|13|2025-10-31||||||||||||||9.90401|14.85599|23.80605|23.19606|24.82643|22.7699|13.98903||||||||||||||||||1992|1175|820|1131|935|922|1808||||||||||||||||||0.07178|0.05383|0.02912|0.03455|0.02955|0.0505|0.03563||||||||||||||||||-0.11675|-0.04584|-0.04157|-0.04244|-0.04357|-0.04375|-0.03666|||||124|251|215|212|202|141|237|||||||||||||||||||||||||
2025-11-01 14:56:27|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-31|31.81591|17|0.248039|13|-0.348552|13|2025-10-31||||||||||||||37.39859|40.50641|47.5294|47.17278|31.81591|42.57746|31.9182||||||||||||||||||821|318|438|386|331|309|1460||||||||||||||||||0.06927|0.04102|0.03193|0.03244|0.019|0.02035|0.01452||||||||||||||||||-0.15776|-0.06862|-0.05349|-0.04601|-0.039|-0.051|-0.02718|||||62|161|137|121|145|127|182|||||||||||||||||||||||||
2025-11-01 14:56:28|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-31|14.10227|8|0.079945|8|-0.090961|8|2025-10-31|||||||||14.10227|17.35196|21.62808|24.09054|30.14038|22.35171|29.87867|18.7365|16.97754||||||||||||||||2143|1573|1291|1577|1301|2531|2009|2682|3239||||||||||||||||0.01893|0.01544|0.01325|0.01745|0.01335|0.01422|0.01544|0.01336|0.01256||||||||||||||||-0.01901|-0.01493|-0.01311|-0.01607|-0.01275|-0.01344|-0.01501|-0.0139|-0.01361||||||||277|225|236|216|156|197|221|219|112|||||||||||||||||||||||||
2025-11-01 14:56:29|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-31|7.93987|9|0.147131|13|-0.245339|8|2025-10-31|||||||||32.44283|7.93987|28.34075|20.04082|38.91884|15.30155|28.20708|20.04623|14.33145||||||||||||||||295|309|317|308|228|591|341|538|301||||||||||||||||0.04911|0.04902|0.04904|0.04902|0.04902|0.063|0.04917|0.0493|||||||||||||||||-0.07144|-0.04896|-0.049|-0.0489|-0.04902|-0.05504|-0.0529|-0.04923|||||||||71|38|53|30|36|59|71|65|14|||||||||||||||||||||||||
2025-11-01 14:56:29|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-31|7.5962|15|0.093688|8|-0.071565|16|2025-10-31|||||||||18.67387|23.41027|24.90205|31.52752|24.23506|19.34062|11.36731|7.5962|18.27249||||||||||||||||19|16|19|11|18|24|26|27|31||||||||||||||||0.02057|0.01546|0.01439|0.01618|0.01774|0.01687|0.0192|0.01793|0.01414||||||||||||||||-0.01837|-0.0152|-0.01421|-0.01377|-0.01397|-0.01704|-0.01873|-0.0166|-0.0169||||||||252|218|221|165|161|238|229|211|115|||||||||||||||||||||||||
2025-11-01 14:56:30|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-31|21.63174|19|0.174637|14|-0.273208|13|2025-10-31||||||||||||||25.7984|41.43137|29.84805|30.47195|37.40412|35.05144|21.63174||||||||||||||||||536|335|349|121|229|334|1235||||||||||||||||||0.04936|0.02131|0.02195|0.01604|0.01916|0.0218|0.01517||||||||||||||||||-0.06338|-0.04458|-0.03214|-0.03267|-0.02468|-0.03154|-0.0218|||||82|179|178|148|158|120|176|||||||||||||||||||||||||
2025-11-01 14:56:30|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-31|35.54032|10|0.277521|8|-0.183908|13|2025-10-31|||||||||54.59852|45.05649|35.54032|55.133|41.43226|49.06592|61.90553|53.67869|68.67598||||||||||||||||609|263|348|319|255|175|139|171|157||||||||||||||||0.09237|0.04608|0.04605|0.04601|0.05499|0.04955|0.05149|0.05446|0.04612||||||||||||||||-0.05119|-0.06144|-0.05522|-0.05519|-0.05344|-0.05392|-0.04607|-0.04846|-0.04607||||||||66|40|31|49|58|153|160|151|67|||||||||||||||||||||||||
2025-11-01 14:56:31|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 14:56:31|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-31|17.35218|15|0.202966|13|-0.277561|13|2025-10-31||||||||||||||35.33767|18.97967|17.35218|33.78245|20.31423|28.99138|26.99636||||||||||||||||||515|720|423|619|448|543|1724||||||||||||||||||0.07415|0.04217|0.03601|0.02547|0.01441|0.01805|0.02113||||||||||||||||||-0.05337|-0.03404|-0.03123|-0.03038|-0.02958|-0.01947|-0.0255|||||54|90|81|86|79|76|141|||||||||||||||||||||||||
2025-11-01 14:56:32|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-31|23.8348|16|0.086059|15|-0.057422|15|2025-10-31|||||||||32.0087|43.38366|29.77556|35.43979|32.02356|39.6448|26.59838|30.91787|23.8348||||||||||||||||70|59|75|85|105|157|142|72|56||||||||||||||||0.03661|0.02836|0.02844|0.02847|0.02852|0.02869|0.03047|0.03443|0.02872||||||||||||||||-0.03257|-0.03001|-0.02842|-0.0332|-0.0285|-0.03012|-0.02877|-0.03206|-0.02867||||||||147|113|121|96|75|106|143|123|42|||||||||||||||||||||||||
2025-11-01 14:56:32|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-31|2.05844|8|0.27027|8|-0.557724|8|2025-10-31|||||||||2.05844|14.15566|13.09177|8.08292|9.16602|12.80461|6.2815|5.82351|10.70562||||||||||||||||368|163|213|88|89|210|184|158|246||||||||||||||||0.05046|0.02707|0.02537|0.02368|0.02087|0.0286|0.02284|0.02366|0.02013||||||||||||||||-0.05047|-0.02446|-0.02698|-0.027|-0.01827|-0.02842|-0.02277|-0.02261|-0.02423||||||||351|326|322|336|274|290|305|277|150|||||||||||||||||||||||||
2025-11-01 14:56:33|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-31|23.14171|8|0.181543|8|-0.060716|14|2025-10-31|||||||||23.14171|31.28765|32.38799|29.4438|31.14882|53.21409|38.66775|29.90482|61.30791||||||||||||||||3|4|3|5|4|5|5|5|6||||||||||||||||0.06275|0.03315|0.03017|0.03028|0.03032|0.03037|0.03035|0.03643|||||||||||||||||-0.03612|-0.03012|-0.03015|-0.03779|-0.0303|-0.03034|-0.03414|-0.03035|-0.03027||||||||104|64|68|34|45|47|88|77|31|||||||||||||||||||||||||
2025-11-01 14:56:33|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-31|7.60221|14|0.129668|8|-0.181347|8|2025-10-31|||||||||10.80852|14.11286|8.27503|12.68379|30.16846|18.6911|7.60221|13.18337|12.75291||||||||||||||||350|390|359|278|240|336|296|494|644||||||||||||||||0.0445|0.03242|0.03036|0.03122|0.02786|0.02914|0.03529|0.03073|0.0266||||||||||||||||-0.04869|-0.04686|-0.03479|-0.04194|-0.03107|-0.03346|-0.03062|-0.03229|-0.03039||||||||260|213|194|158|136|150|132|152|55|||||||||||||||||||||||||
2025-11-01 14:56:34|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-31|6.97642|14|0.184998|8|-0.384937|8|2025-10-31|||||||||14.44266|19.76747|13.71688|29.89351|26.72886|18.29196|6.97642|10.44426|14.17595||||||||||||||||149|59|80|89|86|108|131|162|95||||||||||||||||0.03666|0.02488|0.01964|0.02226|0.0211|0.02455|0.02534|0.0344|0.02023||||||||||||||||-0.03906|-0.02519|-0.0198|-0.02586|-0.02369|-0.02767|-0.02255|-0.02354|-0.02645||||||||229|157|146|164|146|197|230|211|113|||||||||||||||||||||||||
2025-11-01 14:56:35|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-31|11.90278|16|0.147895|11|-0.147929|13|2025-10-31|||||||||13.96181|22.1812|12.17071|23.18444|19.15158|16.28511|16.93211|14.90834|11.90278||||||||||||||||74|56|56|48|42|66|78|99|69||||||||||||||||0.01856|0.01335|0.01654|0.02399|0.0146|0.01913|0.01765|0.01596|0.0146||||||||||||||||-0.02576|-0.01818|-0.0154|-0.01779|-0.01659|-0.02209|-0.01803|-0.01796|-0.01511||||||||287|203|255|246|209|252|266|282|143|||||||||||||||||||||||||
2025-11-01 14:56:36|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-31|29.79594|10|0.134481|8|-0.215575|8|2025-10-31|||||||||36.23768|34.17938|29.79594|31.45812|50.5181|39.68094|30.62736|52.91974|46.28856||||||||||||||||248|336|359|402|582|643|484|774|863||||||||||||||||0.03881|0.03075|0.03338|0.03242|0.03606|0.03439|0.02938|0.02787|0.02875||||||||||||||||-0.03861|-0.02927|-0.03052|-0.03178|-0.03248|-0.03153|-0.03059|-0.03091|-0.02932||||||||221|123|84|105|101|116|134|138|67|||||||||||||||||||||||||
2025-11-01 14:56:36|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-31|2.27428|1|0.366133|1|-0.318907|1|2025-10-31||2.27428|7.60719|6.62371||7.31755|5.5991|2.31777||||||||||||||||||138937|112621|195629||137533|96897|208296||||||||||||||||||0.09808|0.05997|0.05178||0.04881|0.04613|0.0461||||||||||||||||||-0.07532|-0.04849|-0.071||-0.04608|-0.0461|-0.04613|||||||||||||||||135|119|76|110|72|44|||||||||||||||||||||||||
2025-11-01 14:56:37|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-31|0.08054|6|0.310559|1|-0.459067|1|2025-10-31||10.35901|3.13964|4.07673||1.57228|0.08054|2.29958||||||||||||||||||16098|13929|26598||25043|29996|30329||||||||||||||||||0.10822|0.08743|||0.11804|0.07914|0.07937||||||||||||||||||-0.10821|-0.08303|-0.09127||-0.07865|-0.07918|-0.07886|||||||||||||||||107|98|50|67|56|45|||||||||||||||||||||||||
2025-11-01 14:56:37|MT.D.PA.FWM1.IP|0|none|||0|0|2025-10-31|0.13709|12|0.234506|13|-0.32138|16|2025-10-31|0.2805|0.31617|0.2965|0.31727|0.30801|0.317|0.222|0.18092|0.17115|0.20453|0.24427|0.14986|0.13709|0.1998|0.14596|0.15834|0.18232|0.15267|0.14202|0.14721|0.18602||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04538|0.03676|0.04669|0.0383|0.0394|0.02595|0.06536|0.07641|0.06986|0.05717|0.05922|0.05127|0.05261|0.05925|0.054|0.05517|0.06466|0.04418|0.03759|0.05076|0.04597||||-0.04688|-0.04006|-0.04825|-0.0434|-0.0393|-0.04091|-0.0567|-0.06038|-0.05767|-0.06178|-0.0665|-0.03753|-0.03384|-0.06488|-0.04031|-0.04841|-0.05486|-0.03491|-0.02837|-0.0307|-0.04595||||215|250|271|176|154|209|210|258|289|271|237|273|271|324|319|310|346|297|249|224|136|||||||||||||||||||||||||
2025-11-01 14:56:38|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:02|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-10-31|0.00729|14|0.085897|19|-0.075877|20|2025-10-31|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01018|0.01017|0.00873|0.00729|0.00729|0.00731|0.00733|0.00731|0.00729|0.01024|0.01154|||28|20|19|24|14|15|23|21|34|23|25|53|126|508|553|581|556|504|371|917|236|39|||0.00445|0.0037|0.0033|0.00346|0.0027|0.00334|0.00378|0.0037|0.00508|0.00324|0.0037|0.00425|0.00554|0.00845|0.00898|0.00919|0.00974|0.00993|0.00829|0.00791|0.00468|0.00655|||-0.0046|-0.00379|-0.0036|-0.00392|-0.00269|-0.00315|-0.0041|-0.00382|-0.00481|-0.00333|-0.00345|-0.00408|-0.00629|-0.00949|-0.00925|-0.00911|-0.01048|-0.00984|-0.00662|-0.00812|-0.00502|-0.00374|||352|350|343|321|280|329|351|358|358|351|344|353|359|359|360|360|360|360|360|360|306|18|||||||||||||||||||||||||
2025-11-01 15:04:03|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-31|0.0121|19|0.121517|15|-0.235571|13|2025-10-31|0.01217|0.01217|0.01217|0.01218|0.01218|0.01219|0.01219|0.01218|0.01218|0.01217|0.01218|0.01218|0.01216|0.01217|0.01211|0.01212|0.01217|0.0122|0.01214|0.0121|0.0121|0.01445|||5|3|3|2|2|2|3|4|7|4|4|9|15|91|64|59|51|47|42|102|34|14|||0.0079|0.00741|0.00648|0.00647|0.00543|0.00622|0.00662|0.00674|0.00815|0.00565|0.00647|0.00678|0.00932|0.02534|0.01903|0.01704|0.01558|0.01555|0.01226|0.00969|0.00701|0.02823|||-0.00761|-0.00656|-0.00624|-0.00662|-0.00587|-0.00587|-0.00682|-0.00707|-0.00767|-0.00604|-0.00649|-0.00754|-0.01005|-0.02331|-0.01973|-0.01616|-0.01606|-0.01472|-0.01178|-0.01042|-0.00713|-0.01209|||344|335|331|312|286|322|326|330|343|313|308|319|348|355|360|360|360|360|360|359|313|12|||||||||||||||||||||||||
2025-11-01 15:04:04|IX.D.DOW.IDE.IP|0|none|||0|0|2025-10-31|0.00525|14|0.073229|13|-0.103055|20|2025-10-31|0.01008|0.01009|0.01009|0.0101|0.01009|0.0101|0.00757|0.00757|0.00757|0.00757|0.00758|0.00757|0.00756|0.00641|0.00525|0.00526|0.00526|0.00527|0.00526|0.00525|0.0101|0.01072|||6|3|3|2|1|1|2|3|5|3|4|6|9|39|31|28|25|26|18|37|8|5|||0.00416|0.00347|0.00293|0.00289|0.00217|0.00272|0.00304|0.00309|0.00381|0.00265|0.00297|0.004|0.0051|0.0115|0.01027|0.00958|0.00962|0.00854|0.0075|0.00694|0.00347|0.00222|||-0.0039|-0.00314|-0.00332|-0.00341|-0.00267|-0.00288|-0.0035|-0.00327|-0.00423|-0.00275|-0.00309|-0.00345|-0.0057|-0.01168|-0.01048|-0.0086|-0.00873|-0.00893|-0.0065|-0.00775|-0.00475|-0.01788|||359|359|351|351|350|353|356|357|359|356|356|357|360|360|360|360|360|360|360|360|344|17|||||||||||||||||||||||||
2025-11-01 15:04:05|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-31|0.01057|15|0.194309|8|-0.118129|20|2025-10-31|0.02905|0.02902|0.02903|0.02904|0.02902|0.02904|0.02905|0.02904|0.01744|0.0174|0.01742|0.01742|0.0174|0.01397|0.01059|0.01057|0.01062|0.01064|0.01062|0.01061|0.01773|0.01773|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|||0.00572|0.00476|0.00439|0.00416|0.00332|0.00401|0.00492|0.00516|0.00814|0.00361|0.00421|0.0048|0.00622|0.01381|0.01282|0.01169|0.01149|0.0112|0.00823|0.00976|0.00441|0.00414|||-0.00547|-0.00465|-0.00452|-0.00482|-0.00338|-0.00424|-0.005|-0.00511|-0.00796|-0.00458|-0.0047|-0.00479|-0.00646|-0.01763|-0.01525|-0.0116|-0.01198|-0.01141|-0.00849|-0.00986|-0.00432|-0.00295|||360|360|360|360|359|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|264|14|||||||||||||||||||||||||
2025-11-01 15:04:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:06|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-31|0.0112|1|0.053839|0|-0.139022|20|2025-10-31|0.01121|0.0112|0.01122|0.01123|0.01123|0.03587|0.0367|0.03373|0.03373|0.03376|0.03377|0.03375|0.03373|0.03379|0.03384|0.03386|0.03389|0.03389|0.03384|0.03385|0.04483|0.04425|||11|9|12|10|13|32|5|3|3|4|3|3|3|4|4|3|2|2|1|3|0|0|||0.00998|0.00854|0.0078|0.00734|0.00816|0.0044|0.00553|0.00644|0.00724|0.00648|0.00745|0.00706|0.00687|0.00942|0.00796|0.00743|0.00781|0.00715|0.00636|0.00718|0.00205||||-0.01001|-0.01019|-0.00783|-0.00851|-0.0083|-0.00521|-0.00648|-0.00657|-0.00687|-0.00694|-0.00612|-0.00806|-0.00833|-0.00839|-0.00717|-0.00734|-0.00821|-0.00743|-0.00672|-0.00813|-0.005|-0.00221|||290|241|198|190|208|283|217|161|204|157|140|177|220|255|275|266|308|302|234|208|203|6|||||||||||||||||||||||||
2025-11-01 15:04:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:07|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-31|0.01227|8|0.087104|8|-0.142534|11|2025-10-31|0.04188|0.03679|0.03679|0.03681|0.0368|0.03683|0.03685|0.02474|0.01227|0.01229|0.0123|0.01228|0.01229|0.01232|0.01231|0.01231|0.01851|0.02468|0.02465|0.02462|0.02463|0.02462|||0|0|0|0|0|0|0|3|12|7|6|6|6|9|8|9|25|2|2|2|1|13|||0.00675|0.00987|0.00964|0.00783|0.00972|0.00924|0.00986|0.00796|0.01091|0.00716|0.00665|0.00621|0.00548|0.00678|0.0078|0.00798|0.00763|0.00576|0.0049|0.00487|0.00381|0.01847|||-0.00653|-0.01001|-0.01009|-0.00933|-0.00899|-0.00884|-0.00971|-0.00682|-0.01098|-0.0075|-0.00691|-0.00763|-0.00783|-0.00715|-0.00733|-0.00816|-0.00886|-0.00684|-0.00522|-0.0046|-0.00484||||221|169|152|143|102|163|143|289|359|355|351|357|345|355|359|358|359|352|306|303|62|1||||||||||||||||||||||0|||
2025-11-01 15:04:08|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-31|0.06464|1|0.131344|15|-0.128715|1|2025-10-31|0.15449|0.06464|0.06504|0.06528|0.06522|0.0654|0.06546|0.06559|1.3415|24.21698|28.38583|12.38643|18.84367|3.94425|6.23758|4.99385|4.49144|10.43622|24.24896|10.61783|0.06551||||0|286|166|59|27|123|123|57|35|25|13|17|12|36|27|35|15|11|9|20|4||||0.00311|0.02555|0.02225|0.0141|0.00873|0.01592|0.01581|0.00902|0.00418|0.00704|0.00682|0.00922|0.00686|0.01132|0.00821|0.01405|0.0074|0.00741|0.00699|0.00725|0.00459||||-0.00283|-0.02732|-0.01982|-0.0147|-0.00851|-0.0158|-0.01344|-0.0093|-0.00429|-0.00772|-0.00656|-0.00933|-0.00693|-0.00932|-0.00781|-0.0091|-0.00724|-0.00743|-0.00707|-0.00596|-0.00459||||351|333|360|308|253|360|359|329|327|149|120|211|181|284|308|264|294|270|186|180|40|||||||||||||||||||||||||
2025-11-01 15:04:09|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-31|0.06463|2|0.239908|15|-0.268179|13|2025-10-31|0.19287|0.09486|0.06463|0.0649|0.19503|0.06498|0.0651|0.06526|0.13212|0.11703|0.06549|0.06558|0.0655|0.06557|0.06555|0.06538|0.06531|0.06539|0.06645|0.19585|0.19478||||0|51|36|20|0|27|22|44|33|6|3|8|5|13|9|12|6|4|5|0|0||||0.00289|0.02855|0.02367|0.01746|0.00168|0.01978|0.0169|0.01622|0.00781|0.00726|0.00653|0.00895|0.00821|0.01591|0.01362|0.01612|0.01354|0.01232|0.01306|0.00458|0.0028||||-0.00292|-0.02783|-0.02071|-0.01831|-0.00186|-0.017|-0.01678|-0.01549|-0.00932|-0.00752|-0.00702|-0.01114|-0.00797|-0.01734|-0.01212|-0.0143|-0.01479|-0.01174|-0.01554|-0.0045|-0.00298||||351|347|357|321|282|335|329|334|344|221|244|312|324|349|355|353|213|162|115|349|189|||||||||||||||||||||||||
2025-11-01 15:04:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:10|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-31|0.03567|19|0.107235|15|-0.078465|11|2025-10-31|0.14167|0.14165|0.14179|0.14209|0.14194|0.14218|0.14225|0.14239|0.14254|0.14259|0.14262|0.14268|0.1426|0.08037|0.03572|0.0357|0.03575|0.0358|0.03573|0.03567|0.14279||||3|4|4|4|2|5|5|7|13|8|9|9|12|42|29|21|18|11|11|143|45||||0.01299|0.0112|0.00818|0.008||0.00889|0.0096|0.00928|0.00817|0.00802|0.00891|0.01095|0.00888|0.01226|0.01037|0.01448|0.01027|0.00938|0.00902|0.00885|0.00793||||-0.01031|-0.01447|-0.00811|-0.01033|-0.0071|-0.01137|-0.00978|-0.00918|-0.01033|-0.0081|-0.0092|-0.01036|-0.00911|-0.01216|-0.01078|-0.01337|-0.01102|-0.00935|-0.0077|-0.012|-0.00779||||155|180|106|94|58|111|153|207|225|194|199|238|256|309|331|297|311|285|214|234|70|||||||||||||||||||||||||
2025-11-01 15:04:11|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-31|0.02636|7|0.038638|0|-0.10563|11|2025-10-31|0.04295|0.03514|0.03514|0.03516|0.03515|0.03517|0.03519|0.02636|0.02637|0.02639|0.02642|0.02639|0.02641|0.02647|0.0265|0.02648|0.02652|0.02655|0.02651|0.02647|0.02649||||5|3|2|1|3|6|19|43|136|220|345|199|147|214|232|249|717|101|87|97|32||||0.00768|0.01104|0.00973|0.00982|0.01172|0.01026|0.01144|0.01335|0.01596|0.01407|0.01533|0.01434|0.0132|0.01456|0.01573|0.01735|0.016|0.01211|0.0112|0.01218|0.01766||||-0.00651|-0.01054|-0.01077|-0.00967|-0.00959|-0.01021|-0.01257|-0.012|-0.0157|-0.01439|-0.01608|-0.01844|-0.0149|-0.01403|-0.01563|-0.01794|-0.01674|-0.01404|-0.01171|-0.01369|-0.01118||||202|160|145|131|96|136|120|130|200|137|129|135|136|169|185|164|203|163|120|96|41|||||||||||||||||||||||||
2025-11-01 15:04:12|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-31|0.01027|8|0.039029|8|-0.05663|11|2025-10-31|0.04099|0.03077|0.03079|0.03081|0.03081|0.03082|0.03083|0.02054|0.01027|0.01029|0.0103|0.01029|0.01028|0.01028|0.0103|0.0103|0.0155|0.0206|0.02057|0.02055|0.02056||||0|1|0|0|0|1|3|5|16|8|10|12|10|11|14|16|49|4|3|3|2||||0.00315|0.00426|0.00377|0.00392|0.00362|0.00352|0.00425|0.00509|0.00682|0.00437|0.00429|0.00478|0.00481|0.00571|0.00596|0.00598|0.00692|0.00552|0.00368|0.00393|0.00401||||-0.0036|-0.00452|-0.00406|-0.00416|-0.00318|-0.00374|-0.00432|-0.00423|-0.00706|-0.00503|-0.00513|-0.00489|-0.00568|-0.007|-0.00693|-0.00597|-0.00754|-0.00596|-0.00394|-0.00457|-0.00426||||307|288|274|255|211|253|290|294|355|341|338|343|330|350|359|354|358|348|330|328|120|||||||||||||||||||||||||
2025-11-01 15:04:12|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.046795|15|-0.080654|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00139|0.00116|0.00105|0.00148|0.00137|0.00128|0.00128|0.00196|0.00182||||||||||||||||-0.00293|-0.00127|-0.00181|-0.00107|-0.0018|-0.00115|-0.0018|-0.00191|-0.00186||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-01 15:04:13|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-31|0.00582|8|0.057972|15|-0.100775|11|2025-10-31|0.02353|0.02073|0.02073|0.02074|0.02073|0.02075|0.02076|0.01161|0.00582|0.00583|0.00583|0.00582|0.00583|0.00584|0.00584|0.00584|0.00877|0.0117|0.01169|0.01167|0.01168|0.01286|||0|0|0|0|0|1|1|2|12|7|5|5|5|7|8|6|10|3|2|2|1|2|||0.00508|0.00435|0.00417|0.0035|0.00394|0.00423|0.00457|0.0062|0.01063|0.00732|0.0067|0.00572|0.0062|0.00639|0.00776|0.00761|0.0074|0.00552|0.00481|0.00388|0.00247|0.01534|||-0.0044|-0.00409|-0.00429|-0.00403|-0.0038|-0.00554|-0.00689|-0.00562|-0.01029|-0.00665|-0.00679|-0.00588|-0.00698|-0.00694|-0.00783|-0.00802|-0.00775|-0.00575|-0.00389|-0.00405|-0.00324|-0.01148|||266|326|315|305|291|314|319|352|360|360|360|360|357|360|360|360|360|360|358|357|258|15|||||||||||||||||||||||||
2025-11-01 15:04:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-31|0.33763|7|0.168107|8|-0.169016|17|2025-10-31||||||||0.33763|33.2457|61.04294|67.99558|56.92173|34.12587|43.29151|44.98903|52.40263|61.65021|16.63877|77.11955|100|57.4614|||||||||||0|0|0|0|0|0|0|2|0|0|0|0|0|0||||||||||||0.02949|0.01774|0.01685|0.01948|0.01926|0.01687|0.01743|0.01805|0.0299|0.06491|0.01692|0.03377|0.0169||||||||||||-0.02537|-0.01685|-0.01685|-0.02269|-0.0202|-0.02003|-0.01741|-0.01685|-0.03109|-0.0459|-0.01692||||||1|179|69|56|148|127|137|201|113|96|25|13|6|7|||||||||||||||||||||||||
2025-11-01 15:04:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-31|3.11714|19|0.430316|16|-1.053361|16|2025-10-31||||||||15.94055|45.75037|77.48262|62.268|56.88433|58.86725|48.14907|55.49447|51.25117|32.94143|65.3962|51.55988|3.11714|51.55245|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14531|0.03332|0.02219|0.01858|0.01949|0.02026|0.01667|0.01585|0.0161|0.06717|0.11107|||0.01398||||||||||||-0.02689|-0.02112|-0.017|-0.02414|-0.0225|-0.01889|-0.01643|-0.01595|-0.06273|-0.13294|||||||7|226|124|119|81|97|127|139|131|175|37|2|1|2|||||||||||||||||||||||||
2025-11-01 15:04:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:16|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-31|0.0191|2|0.212487|15|-0.179311|11|2025-10-31|0.11431|0.04124|0.0191|0.01918|0.11524|0.0192|0.01922|0.01926|0.06705|0.05244|0.03091|0.03094|0.0309|0.03095|0.03096|0.03089|0.03085|0.03088|0.03109|0.11565|0.11527|0.11447|||0|59|41|20|0|34|19|34|25|3|2|7|3|10|7|10|4|2|2|0|0|0|||0.00326|0.02056|0.01825|0.01197|0.00161|0.01355|0.01118|0.00969|0.00727|0.00579|0.00466|0.00736|0.00604|0.01125|0.01099|0.01299|0.00913|0.0073|0.00579|0.00393|0.00308|0.00114|||-0.00294|-0.02139|-0.01748|-0.0118|-0.00233|-0.01471|-0.01072|-0.012|-0.00811|-0.00584|-0.0047|-0.00864|-0.00631|-0.01237|-0.00995|-0.01159|-0.00975|-0.00709|-0.00566|-0.00402|-0.00459|-0.00191|||352|352|360|360|285|360|360|360|356|351|336|357|356|360|360|359|360|360|350|359|198|3|||||||||||||||||||||||||
2025-11-01 15:04:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:18|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-31|0.04609|9|0.092569|8|-0.1098|11|2025-10-31|0.09261|0.09265|0.09267|0.09271|0.09268|0.09275|0.0928|0.04632|0.04613|0.04609|0.04611|0.04618|0.04619|0.04625|0.0464|0.04641|2.77423|18.5451|42.58917|16.34522|0.04628||||0|0|0|0|0|0|0|1|7|4|3|7|2|3|3|3|9|1|1|1|0||||0.0053|0.00577|0.00604|0.00535|0.00579|0.00538|0.0066|0.00943|0.01425|0.01034|0.0098|0.01294|0.01057|0.00926|0.01079|0.00955|0.01048|0.01267|0.01248|0.00862|0.00964||||-0.00577|-0.00748|-0.00763|-0.00741|-0.00588|-0.00669|-0.00721|-0.00873|-0.01285|-0.00862|-0.00949|-0.01961|-0.01107|-0.01101|-0.01011|-0.00848|-0.01149|-0.01284|-0.01193|-0.00826|-0.00578||||265|254|213|202|177|216|235|210|356|338|334|342|341|346|350|336|330|292|188|184|53|||||||||||||||||||||||||
2025-11-01 15:04:18|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-31|0.01332|12|0.086725|0|-0.102741|1|2025-10-31|0.01344|0.01346|0.01347|0.01344|0.0134|0.01338|0.01337|0.01335|0.01333|0.01335|0.01336|0.01334|0.01332|0.01335|0.01336|0.01335|0.01339|0.01343|0.0134|0.01339|0.0134|0.05743|||14|10|3|3|3|6|10|3|4|1|1|3|3|3|3|5|5|4|2|4|1|0|||0.02257|0.01978|0.01497|0.01233|0.01278|0.01311|0.01305|0.00828|0.01074|0.00704|0.00637|0.00711|0.00808|0.01038|0.0106|0.0093|0.01096|0.01019|0.00758|0.00728|0.00514||||-0.02014|-0.02032|-0.01494|-0.01238|-0.01222|-0.01186|-0.01174|-0.00745|-0.01058|-0.00712|-0.00647|-0.00718|-0.00857|-0.01086|-0.01147|-0.00987|-0.01243|-0.0109|-0.00738|-0.00786|-0.00666||||360|360|358|360|360|360|355|347|360|360|350|354|357|360|360|360|360|360|357|355|181|1|||||||||||||||||||||||||
2025-11-01 15:04:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:20|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-31|0.01025|8|0.061711|15|-0.132623|7|2025-10-31|0.05102|0.05104|0.05105|0.05107|0.05106|0.05109|0.05112|0.03079|0.01025|0.01026|0.01028|0.01026|0.01026|0.01027|0.01028|0.01028|0.0207|0.03093|0.03088|0.03086|0.03089||||0|0|0|0|0|0|0|1|3|3|4|3|2|2|4|2|5|3|0|0|0||||0.01148|0.01171|0.01154|0.01114|0.01201|0.01221|0.01259|0.01518|0.01296|0.0105|0.01146|0.0107|0.01117|0.01287|0.01297|0.01279|0.01194|0.01259|0.01536|0.01503|0.01913||||-0.01102|-0.01134|-0.0113|-0.01103|-0.01129|-0.01218|-0.01504|-0.02458|-0.01373|-0.01183|-0.01131|-0.01269|-0.01178|-0.01204|-0.01228|-0.01355|-0.01474|-0.01285|-0.01235|-0.01193|-0.0103||||144|149|121|126|87|125|111|137|308|225|226|220|237|293|324|282|303|252|175|200|27|||||||||||||||||||||||||
2025-11-01 15:04:20|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:21|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-31|9.73888|0|0.078036|0|-0.089387|9|2025-10-31|9.73888|15.08944|15.64075|28.17415|14.50296|30.34832|26.38241|36.83242|19.50057|15.3741|47.54644|62.71393|49.09526|23.37127|21.15826|27.90982|32.97227|28.60465|29.1514|35.1467|53.46986||||8|9|7|4|6|6|6|7|10|11|2|1|1|2|1|1|1|1|1|1|0||||0.0169|0.01507|0.01241|0.01161|0.01118|0.01118|0.01224|0.01216|0.01156|0.01676|0.01219|0.01117|0.01116|0.01605|0.01579|0.01531|0.01217|0.01238|0.01192|0.01244|0.0132||||-0.01756|-0.01422|-0.01219|-0.01118|-0.01118|-0.01172|-0.01118|-0.01116|-0.01248|-0.02352|-0.01117|-0.01164|-0.01155|-0.01676|-0.01564|-0.01414|-0.01296|-0.01287|-0.01262|-0.01265|-0.01117||||155|259|205|135|76|155|129|163|226|111|101|126|108|210|232|226|255|224|182|168|58|||||||||||||||||||||||||
2025-11-01 15:04:22|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-31|0.09779|0|0.131164|6|-0.114323|7|2025-10-31|0.09779|0.09781|0.09788|0.09798|0.09799|0.09802|1.28329|6.82815|14.77021|5.38709|19.67386|11.50872|12.64556|2.60633|11.67176|7.03166|0.0983|0.0984|0.09826|0.09814|0.09794||||0|0|0|0|0|0|1|3|5|4|2|3|2|3|5|3|0|0|0|0|0||||0.00329|0.00368|0.00406|0.00273|0.00293|0.0035|0.01185|0.0102|0.01135|0.00877|0.00595|0.0061|0.00685|0.00859|0.00959|0.0066|0.00666|0.0056|0.00485|0.00391|0.00275||||-0.00329|-0.00388|-0.0041|-0.00404|-0.00293|-0.00426|-0.00693|-0.01755|-0.0122|-0.01241|-0.01821|-0.00977|-0.00821|-0.01418|-0.01228|-0.00803|-0.0061|-0.00523|-0.00398|-0.00376|-0.00312||||343|344|324|301|268|307|249|280|285|243|224|244|230|234|275|316|360|360|360|360|184|||||||||||||||||||||||||
2025-11-01 15:04:23|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-31|0.03111|8|0.071693|8|-0.13082|8|2025-10-31|0.07484|0.07487|0.07488|0.07491|0.07489|0.07494|0.07497|0.03193|0.03111|0.03117|0.03124|0.03122|0.03119|0.03124|0.03126|0.03122|11.82013|46.08346|44.67807|0.07481|0.07509|0.0758|||0|0|0|0|0|0|0|2|5|3|2|2|2|2|2|2|5|1|1|0|0|0|||0.00536|0.00737|0.00656|0.00621|0.00736|0.0067|0.00837|0.0144|0.01433|0.00901|0.00851|0.00873|0.00812|0.0094|0.00937|0.00795|0.0103|0.01328|0.01127|0.00558|0.00561|0.00758|||-0.00518|-0.00702|-0.00803|-0.00779|-0.00678|-0.00765|-0.00701|-0.0153|-0.01443|-0.01007|-0.00965|-0.01129|-0.01021|-0.00869|-0.00903|-0.0087|-0.01051|-0.00937|-0.01544|-0.00697|-0.00819||||231|189|166|164|125|177|156|122|346|318|305|316|283|324|322|283|263|76|56|195|75|5|||||||||||||||||||||||||
2025-11-01 15:04:24|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-31|0.01803|8|0.07647|8|-0.061496|8|2025-10-31|0.05394|0.05396|0.05397|0.05399|0.05398|0.05401|0.05403|0.05318|0.01803|0.01807|0.01807|0.01995|0.05419|0.05429|0.05434|0.05431|0.05438|0.05443|0.05436|0.05429|0.05427||||0|0|0|0|0|0|0|1|44|27|18|24|8|0|0|0|0|0|0|0|0||||0.00505|0.00607|0.00555|0.00603|0.0071|0.00574|0.00618|0.00964|0.0109|0.00902|0.00766|0.00805|0.00717|0.00631|0.00809|0.00876|0.00749|0.00686|0.0059|0.00538|0.00473||||-0.00449|-0.00674|-0.00635|-0.0063|-0.00587|-0.00632|-0.00609|-0.00732|-0.01157|-0.00862|-0.00893|-0.00822|-0.00852|-0.00785|-0.00736|-0.00733|-0.00917|-0.00688|-0.00646|-0.0046|-0.0078||||249|207|189|181|148|185|200|168|336|308|270|265|253|287|317|300|331|317|269|272|85|||||||||||||||||||||||||
2025-11-01 15:04:25|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-31|0.01626|7|0.064979|8|-0.049024|13|2025-10-31|0.04876|0.04877|0.04877|0.04879|0.04878|0.0488|0.04882|0.01626|0.01626|0.0163|0.01632|0.01631|0.01632|0.01635|0.01638|0.01637|0.01636|0.01637|0.01634|0.01631|0.01631||||0|0|0|0|0|0|0|2|9|5|5|4|4|6|10|9|22|1|2|1|1||||0.00499|0.0058|0.00634|0.00606|0.00667|0.00586|0.00647|0.00793|0.01005|0.00611|0.00706|0.00747|0.00621|0.00784|0.00819|0.00818|0.00875|0.00603|0.00567|0.00578|0.00462||||-0.00469|-0.0061|-0.00725|-0.00613|-0.00585|-0.00641|-0.0057|-0.00773|-0.01065|-0.00613|-0.00638|-0.00637|-0.0074|-0.00802|-0.00868|-0.00772|-0.0081|-0.00618|-0.00543|-0.0055|-0.00592||||211|187|153|137|107|156|161|260|321|316|314|327|294|333|342|343|346|325|269|274|105|||||||||||||||||||||||||
2025-11-01 15:04:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-31|0.41972|17|0.603732|3|-0.218341|10|2025-10-31|0.66926|0.83737|0.67023|0.90409|1.13801|0.69182|0.51479|0.43701|0.43618|0.43816|0.43794|0.43778|0.43484|0.43233|0.42979|0.42617|0.42317|0.41972|0.42343|0.42548|0.42482||||0|0|0|0|0|0|0|1|8|28|11|19|28|16|16|21|11|3|0|1|0||||0.10901|0.5487||0.60373||0.05459|0.13707||0.10307|0.08232|0.10034|0.08893|0.07754|0.08346|0.1046|0.10212|0.08984|0.10292|0.07704|0.10659|0.05311||||-0.0545|-0.05485||||-0.05459|-0.07441||-0.05462|-0.06694|-0.11543|-0.11282|-0.07714|-0.09626|-0.08596|-0.10646|-0.09204|-0.08427|-0.10577|-0.10636|-0.07958||||8|7|4|4|4|11|36|8|46|36|32|52|47|97|114|91|161|138|67|53|14|||||||||||||||||||||||||
2025-11-01 15:04:27|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-31|0.81323|17|0.265393|13|-0.309917|15|2025-10-31|0.85016|0.85068|0.84928|0.8485|0.85084|0.84836|0.84758|0.84849|0.84921||0.85123|0.85095|0.84717|0.84457|0.8406|0.82877|0.82115|0.81323|0.82177|0.82582|0.82575||||4|3|4|1|19|7|5|5|6||9|19|17|23|26|29|20|28|26|63|43||||0.05328|0.12769|0.07438|0.05304||0.10616|0.10597|0.0706|0.1416||0.05319|0.10648|0.14014|0.12574|0.12565|0.09231|0.1084|0.12519|0.10099|0.15999|0.10293||||-0.09301|-0.05319|-0.10613|-0.05302||-0.21209|-0.05301|-0.053|-0.09556||-0.10636|-0.13294|-0.12902|-0.10985|-0.10796|-0.12762|-0.11622|-0.11596|-0.12262|-0.10329|-0.08591||||19|13|21|13|2|7|15|18|18|11|16|53|120|106|127|192|168|103|61|20|||||||||||||||||||||||||
2025-11-01 15:04:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-31|0.02536|20|0.016926|12|-0.016925|15|2025-10-31|33.35026|0.02539|50.01269|100|0.02539|37.51587|20.02116|12.26736|0.0254|0.0254|2.06639|0.0254|1.66431|2.65629|0.02538|0.02539|0.02551|0.02537|0.02537|0.02537|0.02536||||95|107|26|8|45|31|54|180|432|449|321|625|673|433|359|431|626|238|431|50|88||||0.00846||0.00846|||||0.00847|0.00847|0.00847|0.00847|0.00847|0.00987|0.00846|0.00846|0.00846|0.00846|0.00846|||||||-0.00846||-0.00846|||-0.00846|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00906|-0.00846|-0.00987|-0.00846||||||||3|4|10|4|1|8|10|49|48|36|49|22|61|76|69|59|62|10|10|5|14|||||||||||||||||||||||||
2025-11-01 15:04:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-31|0.02135|17|0.042724|12|-0.021389|8|2025-10-31|||||||||0.02139|0.02139|0.02139|0.02139|0.02136|0.02136|0.02137|0.02139|0.02136|0.02135|||||||||||||||95|88|82|71|73|68|81|93|189|41|||||||||||||||0.00897|0.00695|0.00891|0.00856|0.01119|0.00831|0.00847|0.00823|0.0089|0.00686|||||||||||||||-0.00895|-0.0101|-0.00786|-0.00891|-0.00793|-0.00938|-0.00881|-0.0084|-0.00958|-0.0061|||||||156|79|84|80|144|144|156|141|141|67|||||||||||||||||||||||||
2025-11-01 15:04:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-31|0.03287|14|0.077349|12|-0.051747|13|2025-10-31|0.0329|0.03288|0.0329|0.03289|0.0329|0.0329|0.0329|0.03296|0.03299|0.03295|0.03296|0.03295|0.03292|0.03289|0.03287|0.03294|0.03296|0.03296|0.03296|0.03296|0.03294||||18|22|29|41|49|42|31|37|45|40|31|53|68|68|89|103|113|87|153|288|281||||0.01254|0.01891|0.01892|0.01316|0.0255|0.01953|0.01682|0.01794|0.02003|0.01766|0.02225|0.02051|0.02101|0.02009|0.02205|0.02354|0.02119|0.02081|0.02569|0.02494|0.02595||||-0.01289|-0.01767|-0.01316|-0.01316|-0.01974|-0.02089|-0.01275|-0.01661|-0.02145|-0.01968|-0.02224|-0.01999|-0.01884|-0.02097|-0.02283|-0.02341|-0.01999|-0.02069|-0.01731|-0.02499|-0.02552||||34|28|24|17|5|20|31|56|39|71|54|74|152|140|106|108|84|68|56|85|46|||||||||||||||||||||||||
2025-11-01 15:04:29|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-31|0.03403|14|0.053648|12|-0.027293|7|2025-10-31|0.03405|0.03405|0.03406|0.03405|0.03406|0.03405|0.03405|0.0341|0.03412|0.0341|0.0341|0.03409|0.03406|0.03404|0.03403|0.03408|0.03409|0.03409|0.03408|0.03407|0.03406||||41|42|51|33|49|97|83|101|75|62|70|68|146|113|103|210|133|132|151|284|337|||||0.02667|0.0264|0.02682|||0.0264|0.02686|0.02645|0.02416|0.02643|0.0237|0.02718|0.02361|0.02449|0.02519|0.02643|0.02642|0.02656|0.02713|0.02641||||-0.02639||-0.02639|-0.02001||-0.02723|-0.02638|-0.02691|-0.02132|-0.02387||-0.02429|-0.0241|-0.02574|-0.02493|-0.02121|-0.02669|-0.02684||-0.02639|-0.0264||||31|22|15|17|7|10|5|37|41|42|44|52|92|102|76|71|67|36|43|49|26|||||||||||||||||||||||||
2025-11-01 15:04:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.03547|14|0.0284|12|-0.028392|13|2025-10-31|0.0355|0.0355|0.03551|0.0355|0.03551|0.0355|0.03551|0.03553|0.03553|0.03552|0.03552|0.03552|0.0355|0.03549|0.03547|0.03549|0.0355|0.03549|0.03549|0.03549|0.03548||||73|153|138|150|126|427|178|254|255|460|199|331|528|447|421|431|522|532|851|1218|1092||||0.01361||0.0142|0.01331||0.01331|0.01243|0.01354|0.01399|0.01421|0.01376|0.01265|0.01431|0.01344|0.0136|0.01366|0.01405|0.0142|0.01302|0.01369|0.01632||||-0.01065|-0.01183|-0.0142|-0.01331|-0.0142|||-0.01261|-0.01403||-0.0142|-0.01332|-0.01295|-0.01445|-0.0133|-0.01378|-0.01366|-0.0139||-0.01346|-0.01153||||31|17|12|10|13|18|22|40|44|12|31|53|93|107|61|70|54|40|33|44|34|||||||||||||||||||||||||
2025-11-01 15:04:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:30|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-31|2.58222|8|0.02448|12|-0.024472|12|2025-10-31|33.36049|25.03055|64.72074|75.01019|14.32064|37.5275|45.85575|9.60282|2.58222|12.78142|10.24114|21.77143|4.86692|7.91218|4.14915|6.14575|6.05374|24.1693|||||||3|11|3|1|12|4|7|31|92|78|91|79|82|86|96|102|171|79|||||||||||||0.00815|0.00925|0.00942|0.00816|0.00816|0.00816|0.01088|0.00849|0.00859|0.00898|0.00816|0.00816|||||||-0.00815||||||-0.00815|-0.00816|-0.0085|-0.00816|-0.00816|-0.00816|-0.00872|-0.00884|-0.00847|-0.00848|-0.00861|-0.00816|||||||12|12|17|8|7|8|24|115|118|102|98|69|145|127|146|131|133|58|||||||||||||||||||||||||
2025-11-01 15:04:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-31|2.00119|15|0.024718|12|-0.016498|8|2025-10-31||||||||15.96445|4.83946|4.74545|4.38761|3.21451|2.5613|3.10158|2.02099|2.00119|3.01033|6.49092||||||||||||||37|132|159|138|188|157|145|171|152|210|47||||||||||||||0.00884|0.00825|0.00866|0.00824|0.00824|0.00974|0.00824|0.00824|0.00876|0.00824|0.00823||||||||||||||-0.00825|-0.00871|-0.00824|-0.00824|-0.00824|-0.00872|-0.00875|-0.00824|-0.00824|-0.00823|-0.00823|||||||113|125|85|69|63|119|98|101|102|101|31|||||||||||||||||||||||||
2025-11-01 15:04:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.0183|14|0.013736|12|-0.007329|7|2025-10-31|0.01831|0.01831|0.01832|0.01831|0.01832|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.0183||||115|119|90|128|98|289|356|121|252|145|209|213|397|350|310|349|260|261|504|657|670||||0.00733|0.00549|0.0055|0.00549|0.00733|0.00733||0.00715|0.00733|0.0071|0.00589|0.00674|0.00714|0.00662|0.00677|0.00732|0.007|0.00732|0.00732|0.00692|0.00732|||||||-0.00733|-0.00733|-0.0061|-0.00504|-0.00672|-0.00628|-0.00641|-0.0055|-0.00623|-0.00687|-0.0069|-0.00692|-0.00732|-0.00696|-0.00366|-0.00732|-0.00732|-0.00732||||16|15|22|18|23|18|12|42|35|36|45|60|106|108|82|83|83|30|42|42|50|||||||||||||||||||||||||
2025-11-01 15:04:32|CC.D.DX.UME.IP|0|none|||0|0|2025-10-31|0.05029|17|0.031196|13|-0.017112|14|2025-10-31|0.05046|0.05047|0.05046|0.05044|0.05045|0.05044|0.05043|0.05039|0.05041|0.05042|0.05043|0.05042|0.05038|0.05034|0.05031|0.05031|0.05032|0.05029|0.05029|0.0503|0.05031||||1|1|1|0|1|0|1|1|1|1|1|1|2|4|5|5|2|3|2|2|1||||0.00185|0.00224|0.00171|0.00159|0.00166|0.00185|0.00224|0.0023|0.00261|0.00244|0.00217|0.00287|0.00326|0.0038|0.00351|0.00371|0.00314|0.00229|0.00205|0.00222|0.00209||||-0.00226|-0.00197|-0.00206|-0.00141|-0.00149|-0.00171|-0.00227|-0.0025|-0.00254|-0.00247|-0.00198|-0.00243|-0.00286|-0.00306|-0.00321|-0.00305|-0.00291|-0.00218|-0.00218|-0.00196|-0.00267||||262|250|219|193|187|218|275|332|325|291|293|310|330|340|333|341|328|286|261|252|244|||||||||||||||||||||||||
2025-11-01 15:04:33|CS.D.BITCOIN.CDE.IP|31|2025-11-01 14:53:30|2025-11-01 15:04:20|109918|2.4|0.05369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:33|CS.D.ETHUSD.CFE.IP|57|2025-11-01 14:53:10|2025-11-01 15:04:30|3873.6|5|0.05427||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:34|CS.D.CRYPTOB10.CFD.IP|69|2025-11-01 14:53:10|2025-11-01 15:04:30|25179.25|8.4|0.31789||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:34|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-31|0.09361|17|0.047965|14|-0.043364|20|2025-10-31||||||||||||||0.10256|0.09829|0.09395|0.10409|0.09361|0.09386|0.09373|0.11338|||||||||||||||||6|7|6|5|5|4|3|3|||||||||||||||||0.00755|0.00779|0.0084|0.00718|0.00671|0.00564|0.00558|0.02186|||||||||||||||||-0.00815|-0.00845|-0.00844|-0.00718|-0.00634|-0.00526|-0.00561|-0.01535||||272|326|299|263|253|209|189|213|||||||||||||||||||||||||
2025-11-01 15:04:35|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-31|0.16884|9|0.077819|3|-0.072148|4|2025-10-31||0.28209|0.28204|0.25525|0.17875|0.17469|0.18157|0.17278|0.17085|0.16884|0.17102|0.16896|0.16893|0.18974|0.16886|0.16885|0.20136|0.18064|0.23641|0.28156||||||2|2|3|3|3|3|2|3|3|3|2|3|2|3|2|2|3|2|2||||||0.00677|0.0079|0.01674|0.00505|0.00603|0.00325|0.00368|0.00593|0.00217|0.00357|0.00387|0.00236|0.0056|0.00206|0.002|0.00269|0.00129|0.00135|0.00163||||||-0.00548|-0.01166|-0.01574|-0.00656|-0.00541|-0.00686|-0.00405|-0.00448|-0.00225|-0.00552|-0.00338|-0.00195|-0.00478|-0.00184|-0.0019|-0.00218|-0.00305|-0.00197|-0.00169|||||36|44|173|221|156|187|173|169|157|162|119|134|135|146|116|128|152|40|85|||||||||||||||||||||||||
2025-11-01 15:04:35|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-31|0.06502|16|0.048881|1|-0.034182|1|2025-10-31||0.45372|0.06518|0.06582|0.06516|0.06516|0.06542|0.0655|0.06526|0.06512|0.06513|0.06513|0.06509|0.07356|0.06506|0.06505|0.06502|0.0659|0.08127|0.08127||||||3|2|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00561|0.00282|0.00263|0.00172|0.00315|0.00371|0.00271|0.00346|0.00277|0.00304|0.00377|0.00238|0.0029|0.0036|0.00452|0.00276|0.00244|0.00723|0.00191||||||-0.00427|-0.00303|-0.00327|-0.00228|-0.00209|-0.00256|-0.00258|-0.00267|-0.00187|-0.00231|-0.00474|-0.00305|-0.00398|-0.00249|-0.00285|-0.00164|-0.00198|-0.00255|-0.0078|||||260|202|188|145|132|242|209|98|115|104|72|93|102|70|75|70|37|28|34|||||||||||||||||||||||||
2025-11-01 15:04:36|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-31|0.01022|11|0.028515|20|-0.057001|20|2025-10-31|0.01335|0.01023|0.01023|0.01023|0.01023|0.0105|0.0103|0.01029|0.01023|0.01024|0.01024|0.01022|0.01023|0.01022|0.01024|0.01025|0.01025|0.01025|0.01026|0.01026|0.01658||||4|4|3|2|2|3|4|5|5|5|3|5|7|8|7|8|5|4|3|3|7||||0.00253|0.00175|0.00168|0.00158|0.00145|0.00187|0.00224|0.003|0.00269|0.00282|0.0027|0.00308|0.00327|0.00313|0.00306|0.00347|0.00283|0.00205|0.00199|0.00197|0.00346||||-0.00261|-0.00166|-0.00161|-0.00147|-0.00155|-0.00176|-0.00247|-0.00303|-0.00259|-0.00253|-0.00256|-0.00305|-0.00312|-0.00346|-0.00344|-0.00375|-0.00308|-0.00248|-0.00211|-0.00191|-0.00384||||296|296|265|212|181|231|296|331|330|316|299|327|343|354|356|352|336|299|284|253|265|||||||||||||||||||||||||
2025-11-01 15:04:37|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-31|0.00524|18|0.030333|14|-0.044193|13|2025-10-31|0.3063|1.33068|0.00537|0.00557|0.87117|0.37062|0.00583|0.00564|0.00565|0.0055|0.00549|0.30562|0.00553|0.00531|0.00537|0.00555|0.00533|0.00565|0.00524|0.33676|0.00872|0.04942|||5|4|3|2|2|3|4|6|6|5|4|5|8|11|11|11|8|4|3|4|7|1|||0.00237|0.00243|0.00183|0.00179|0.0017|0.00173|0.0024|0.00298|0.00322|0.00289|0.00259|0.00299|0.00371|0.0039|0.00416|0.00428|0.00338|0.00252|0.00227|0.00204|0.00286||||-0.00212|-0.00237|-0.00206|-0.0018|-0.00187|-0.0017|-0.00221|-0.00313|-0.00281|-0.00288|-0.00221|-0.00302|-0.00371|-0.00448|-0.00451|-0.00409|-0.00372|-0.00255|-0.00219|-0.00202|-0.00292||||335|302|288|244|231|274|320|356|343|336|330|334|353|359|360|359|356|315|280|302|310|1|||||||||||||||||||||||||
2025-11-01 15:04:38|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-31|0.00685|19|0.031194|20|-0.029664|20|2025-10-31|0.60657|0.0072|0.00774|1.55251|0.42775|1.43666|0.00782|0.00714|0.30312|0.00706|0.00699|0.00695|0.00776|0.00705|0.00737|0.007|0.00687|0.00688|0.0069|0.00685|0.01291||||6|4|4|3|2|3|4|7|6|5|4|6|9|10|9|12|8|5|4|4|10||||0.00226|0.00242|0.00267|0.00212|0.00176|0.00203|0.00292|0.00361|0.00343|0.0034|0.00262|0.00409|0.00388|0.0045|0.00393|0.00415|0.00359|0.00297|0.00276|0.00215|0.00364||||-0.00226|-0.00248|-0.00197|-0.00196|-0.00147|-0.00224|-0.00302|-0.00354|-0.00353|-0.00317|-0.00287|-0.00384|-0.00457|-0.00469|-0.00419|-0.00475|-0.00418|-0.00275|-0.00252|-0.0023|-0.00387||||336|312|305|259|238|280|314|351|338|325|334|339|354|353|357|352|346|331|314|278|282|||||||||||||||||||||||||
2025-11-01 15:04:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-31|0.03173|19|0.034848|0|-0.033124|1|2025-10-31|0.05226|0.04073|0.03925|0.03893|0.03231|0.03195|0.04531|0.0351|0.03525|0.03939|0.03402|0.0342|0.04324|0.03508|0.04019|0.04254|0.03866|0.03604|0.03942|0.03173|0.05304||||3|4|3|3|2|3|3|4|3|3|3|3|5|6|6|7|6|3|3|3|4||||0.00525|0.00671|0.0056|0.00463|0.0036|0.00413|0.0053|0.00454|0.00556|0.00487|0.00364|0.00468|0.00528|0.00597|0.006|0.00672|0.0053|0.00406|0.00545|0.00295|0.00342||||-0.00422|-0.00799|-0.00672|-0.00676|-0.00369|-0.00385|-0.00649|-0.00505|-0.00472|-0.00514|-0.00357|-0.00423|-0.00602|-0.0055|-0.00569|-0.00687|-0.00545|-0.00495|-0.00589|-0.00285|-0.00535||||285|331|296|254|208|247|318|319|284|278|269|305|325|344|350|353|353|295|261|227|202|||||||||||||||||||||||||
2025-11-01 15:04:40|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-31|0.00928|19|0.042092|15|-0.027821|15|2025-10-31|0.01497|0.35148|0.01081|0.01035|0.01107|0.0095|0.00984|0.00991|0.00959|0.00954|0.0096|0.00943|0.01|0.0095|0.00934|0.00955|0.00946|0.00936|0.00929|0.00928|0.01633||||6|5|4|3|3|4|4|5|4|4|4|5|7|7|7|10|7|5|6|5|11||||0.0017|0.0019|0.00151|0.00126|0.00111|0.00139|0.00146|0.00246|0.00215|0.00168|0.00176|0.00201|0.00324|0.0026|0.00264|0.00415|0.00297|0.00197|0.00163|0.0021|0.00283||||-0.00176|-0.0018|-0.00148|-0.00127|-0.00108|-0.00121|-0.00126|-0.00221|-0.00224|-0.00169|-0.00168|-0.00194|-0.00289|-0.00297|-0.00324|-0.00367|-0.0029|-0.00194|-0.0017|-0.0021|-0.00315||||327|293|294|261|229|252|282|320|302|269|283|300|343|349|351|345|347|316|321|306|295|||||||||||||||||||||||||
2025-11-01 15:04:40|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-31|0.01865|18|0.031158|11|-0.041095|15|2025-10-31|0.02994|0.02988|0.02562|0.02717|0.02279|0.02788|0.02694|0.02312|0.02081|0.01966|0.02009|0.01869|0.01877|0.01875|0.01869|0.01867|0.01868|0.01866|0.01865|0.01865|0.03249||||5|4|5|4|3|4|3|5|4|4|3|3|6|7|7|9|7|3|3|3|7||||0.00267|0.00283|0.00291|0.00277|0.00278|0.00254|0.00255|0.00348|0.00374|0.00272|0.00342|0.00338|0.00439|0.00513|0.00464|0.00514|0.00489|0.00269|0.0027|0.00247|0.00315||||-0.00313|-0.00317|-0.00251|-0.00257|-0.00256|-0.00255|-0.00257|-0.00373|-0.0039|-0.00293|-0.00345|-0.00325|-0.00368|-0.00428|-0.00499|-0.0059|-0.00414|-0.00259|-0.0029|-0.00222|-0.0038||||323|303|286|235|234|267|282|336|318|294|301|290|335|349|356|350|336|288|293|259|279|||||||||||||||||||||||||
2025-11-01 15:04:41|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-31|0.00842|14|0.014343|1|-0.011936|15|2025-10-31|0.01676|0.0097|0.00861|0.00905|0.00884|0.00856|0.00891|0.0089|0.00846|0.00843|0.00843|0.00843|0.00848|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.01396||||7|11|10|8|4|7|10|12|9|8|6|6|8|8|9|10|7|7|7|5|4||||0.00099|0.0018|0.00123|0.00088|0.00078|0.00089|0.00118|0.00144|0.0009|0.00081|0.00076|0.00073|0.00084|0.00094|0.00104|0.00109|0.00089|0.00059|0.00092|0.00053|0.00078||||-0.00093|-0.0018|-0.00135|-0.00099|-0.00072|-0.00069|-0.00111|-0.00148|-0.00099|-0.00084|-0.00073|-0.00063|-0.00078|-0.00085|-0.0009|-0.00109|-0.00097|-0.00063|-0.0007|-0.00053|-0.00074||||356|356|354|343|293|341|357|357|350|344|338|342|352|354|356|358|351|340|337|328|248|||||||||||||||||||||||||
2025-11-01 15:04:42|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-31|0.02327|10|0.036939|13|-0.034308|20|2025-10-31|0.031|0.031|0.03099|0.03099|0.031|0.03099|0.03079|0.02572|0.02599|0.02344|0.02327|0.02333|0.02352|0.02341|0.02327|0.02344|0.02436|0.02767|0.02841|0.02685|0.03186||||6|7|6|4|4|5|7|12|11|10|9|10|14|16|17|18|13|8|6|6|6||||0.00184|0.00191|0.00168|0.00153|0.00119|0.00151|0.00202|0.00299|0.00303|0.00244|0.002|0.00238|0.00353|0.0039|0.00408|0.00369|0.00359|0.00235|0.00192|0.00164|0.0024||||-0.00187|-0.00202|-0.00153|-0.0012|-0.00123|-0.00124|-0.00205|-0.00277|-0.00308|-0.00242|-0.00194|-0.00269|-0.00316|-0.00348|-0.00367|-0.00376|-0.00303|-0.00228|-0.00185|-0.00164|-0.00301||||358|347|352|327|328|326|346|359|360|355|358|359|360|360|360|360|359|356|345|343|335|||||||||||||||||||||||||
2025-11-01 15:04:43|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-31|0.05944|14|0.085026|0|-0.063122|8|2025-10-31|0.72609|0.14939|0.14906|0.14904|0.14907|0.14904|0.14927|0.06955|0.05986|0.06045|0.05995|0.05996|0.05962|0.06152|0.05944|0.05944|0.06089|0.06776|0.06889|0.08085|0.15197||||6|5|5|4|4|6|9|6|6|5|4|4|6|9|8|8|5|3|3|3|2||||0.00838|0.00212|0.00347|0.00278|0.00282|0.00339|0.00271|0.0058|0.00487|0.00439|0.00442|0.00383|0.00474|0.00573|0.00636|0.00606|0.00628|0.01037|0.00972|0.01431|0.00603||||-0.00621|-0.0039|-0.00469|-0.00569|-0.00505|-0.00339|-0.00309|-0.00589|-0.0056|-0.00516|-0.00398|-0.00407|-0.00422|-0.00494|-0.00473|-0.00539|-0.00514|-0.00438|-0.005|-0.00265|-0.00694||||348|217|213|222|199|311|357|328|338|333|310|317|340|355|355|357|314|258|227|238|163|||||||||||||||||||||||||
2025-11-01 15:04:44|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-31|0.00475|16|0.029161|7|-0.048079|1|2025-10-31|0.00668|0.00556|0.0054|0.58992|0.00555|0.00538|0.00554|0.00556|0.00567|0.005|0.00487|0.00483|0.00517|0.00498|0.00492|0.00516|0.00475|0.00518|0.3136|0.00593|0.00886||||11|11|6|5|5|7|9|13|11|8|6|7|13|14|14|12|10|5|4|5|5||||0.00449|0.00468|0.00276|0.00281|0.00289|0.00367|0.0043|0.00509|0.00411|0.00307|0.00242|0.00288|0.00476|0.00484|0.00483|0.00425|0.00327|0.00226|0.00222|0.00193|0.0022||||-0.00524|-0.00581|-0.00293|-0.00231|-0.0028|-0.00292|-0.00415|-0.00492|-0.00495|-0.00324|-0.00282|-0.00345|-0.005|-0.0047|-0.00447|-0.00401|-0.00362|-0.00248|-0.00231|-0.00198|-0.0023||||358|360|355|342|351|349|359|360|359|358|350|353|354|360|360|359|355|346|324|323|269|||||||||||||||||||||||||
2025-11-01 15:04:45|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-31|0.07009|2|0.061206|7|-0.061356|0|2025-10-31|0.10121|0.07014|0.07009|0.07013|0.07018|0.07022|0.07189|0.08336|0.09757|0.0702|0.07018|0.07474|0.09278|0.12668|0.08799|0.1284|0.1184|0.0873|0.14021|0.1402|||||11|11|7|6|7|6|7|4|3|4|9|5|3|4|4|4|2|3|3|2|||||0.00799|0.0051|0.0045|0.0032|0.00336|0.00285|0.00478|0.00559|0.00562|0.00211|0.00149|0.0022|0.00396|0.0042|0.00247|0.00353|0.00312|0.00147|0.00186|0.00183|||||-0.00945|-0.00535|-0.00417|-0.00325|-0.00359|-0.00309|-0.00477|-0.006|-0.00475|-0.00238|-0.00144|-0.00212|-0.00275|-0.00347|-0.00257|-0.00618|-0.00289|-0.00417|-0.00233|-0.00238|||||350|357|334|336|339|309|308|263|239|223|266|201|211|237|254|214|164|175|174|105|||||||||||||||||||||||||
2025-11-01 15:04:46|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-31|0.03149|16|0.04271|18|-0.031057|13|2025-10-31|0.04895|0.04858|0.04857|0.04856|0.04725|0.04856|0.04854|0.04844|0.04853|0.0479|0.04407|0.04489|0.04262|0.03779|0.03483|0.0329|0.03149|0.03541|0.04245|0.03586|0.04846||||5|7|5|5|3|4|8|8|7|5|4|7|11|11|9|10|10|9|8|6|5||||0.00266|0.0019|0.00148|0.00145|0.00131|0.00107|0.00157|0.00219|0.0019|0.00274|0.00245|0.00345|0.00436|0.00425|0.00439|0.00424|0.00408|0.00284|0.00352|0.0028|0.00209||||-0.00156|-0.00154|-0.00148|-0.0014|-0.00127|-0.0007|-0.00155|-0.00219|-0.00223|-0.00261|-0.00262|-0.00376|-0.00516|-0.00434|-0.0041|-0.0053|-0.00366|-0.00318|-0.00344|-0.00239|-0.00216||||306|334|291|265|215|276|325|336|320|268|272|328|344|354|351|342|355|350|329|304|278|||||||||||||||||||||||||
2025-11-01 15:04:47|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-31|0.02479|15|0.063731|19|-0.078778|20|2025-10-31|0.05143|0.04975|0.04973|0.04971|0.04972|0.04708|0.04947|0.02752|0.0254|0.02813|0.02522|0.02562|0.02576|0.02548|0.02516|0.02479|0.02828|0.0249|0.0252|0.0482|0.05515||||12|9|5|10|4|7|8|17|21|15|18|19|22|27|25|25|19|10|10|11|8||||0.00539|0.00363|0.00213|0.00277|0.00307|0.00305|0.00256|0.0041|0.00476|0.00602|0.00469|0.00403|0.00571|0.00624|0.0058|0.00538|0.00481|0.00236|0.00317|0.00313|0.00413||||-0.00425|-0.00317|-0.00264|-0.00276|-0.00313|-0.00291|-0.00268|-0.00357|-0.00542|-0.00554|-0.00419|-0.00466|-0.00621|-0.006|-0.0059|-0.0048|-0.00482|-0.00245|-0.00319|-0.0028|-0.00578||||341|315|265|298|290|320|318|360|360|353|359|360|359|360|360|360|359|351|341|311|309|||||||||||||||||||||||||
2025-11-01 15:04:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:48|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-31|0.02638|14|0.069218|13|-0.03984|20|2025-10-31|1.7619|0.54054|0.05657|0.05614|0.05626|2.43345|13.13946|0.02868|0.02694|0.02696|0.02766|0.0267|0.02839|0.02665|0.02638|0.02642|0.02687|0.02737|0.02706|0.0273|0.04253||||3|2|2|3|3|2|3|8|8|9|7|10|12|15|15|14|9|12|6|6|8||||0.01298|0.00649|0.00893|0.00785|0.00894|0.00835|0.005|0.00382|0.00381|0.00418|0.00354|0.00383|0.00542|0.00513|0.00557|0.00558|0.00561|0.00374|0.00326|0.00397|0.00374||||-0.00532|-0.00422|-0.00384|-0.00317|-0.00355|-0.00363|-0.00356|-0.00385|-0.00416|-0.00383|-0.00348|-0.00361|-0.00623|-0.00465|-0.00524|-0.00516|-0.0052|-0.00358|-0.00305|-0.00281|-0.0045||||294|206|186|176|179|168|191|351|348|343|336|347|356|357|358|357|343|348|286|267|288|||||||||||||||||||||||||
2025-11-01 15:04:49|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-31|0.01263|16|0.050753|20|-0.085291|20|2025-10-31|1.21539|0.01383|0.37526|0.01407|1.12053|0.38063|0.01361|0.01373|0.01424|0.01512|0.01338|0.33021|0.01327|0.01336|0.01396|0.0145|0.01263|0.31169|0.01372|0.01408|1.76112||||6|5|4|3|3|4|3|5|5|5|4|4|6|7|7|8|6|6|5|5|4||||0.00225|0.00243|0.00241|0.00212|0.0018|0.00217|0.00219|0.00243|0.00241|0.00221|0.00179|0.00196|0.00238|0.00238|0.00218|0.00237|0.00206|0.00169|0.00149|0.00159|0.0048||||-0.00216|-0.00238|-0.00187|-0.00193|-0.00165|-0.00179|-0.00208|-0.00208|-0.00236|-0.00202|-0.0016|-0.00217|-0.00196|-0.00225|-0.00225|-0.0026|-0.00187|-0.00176|-0.00178|-0.0016|-0.00376||||334|318|277|266|271|272|278|328|317|313|308|317|342|345|339|354|341|336|326|320|232|||||||||||||||||||||||||
2025-11-01 15:04:50|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-31|0.05182|14|0.166501|6|-0.074544|6|2025-10-31|0.07622|0.07259|0.06239|0.06788|0.06694|0.05203|0.05336|0.05198|0.05204|0.05201|0.05195|0.05199|0.05216|0.05194|0.05182|0.05195|0.05192|0.05199|0.05227|0.05194|0.07643||||3|3|4|2|2|3|9|21|19|17|13|13|17|18|21|20|20|19|13|8|3||||0.00452|0.00398|0.00447|0.00463|0.00428|0.00317|0.00564|0.00487|0.00558|0.00435|0.00387|0.00329|0.00544|0.00511|0.00586|0.00491|0.00432|0.00421|0.0028|0.00199|0.00228||||-0.00426|-0.00368|-0.00377|-0.00226|-0.00258|-0.00266|-0.00463|-0.00553|-0.00502|-0.00394|-0.00342|-0.00372|-0.00496|-0.00452|-0.00611|-0.00553|-0.0042|-0.00424|-0.00315|-0.0018|-0.00412||||221|229|227|165|143|229|294|355|353|349|356|357|351|360|358|358|359|360|360|342|175|||||||||||||||||||||||||
2025-11-01 15:04:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-31|0.208|17|0.169756|18|-0.31452|9|2025-10-31||0.2094|0.20922|0.21447|0.20976|0.21794|0.21407|0.2121|0.20987|0.21068|0.21043|0.20941|0.20846|0.20875|0.20888|0.20865|0.20839|0.208|0.23719|||||||3|3|3|2|3|3|2|3|3|2|3|3|5|3|3|4|2|2|||||||0.01408|0.01364|0.00966|0.00845|0.01299|0.01222|0.01337|0.01561|0.01941|0.01493|0.02085|0.01798|0.02017|0.01563|0.01631|0.01834|0.01437|0.01843|||||||-0.01292|-0.01274|-0.01347|-0.01158|-0.0158|-0.01364|-0.01576|-0.01482|-0.02714|-0.0112|-0.01721|-0.0145|-0.01933|-0.01842|-0.01963|-0.01825|-0.01399|-0.01122||||||210|201|177|79|187|226|168|213|202|114|195|239|323|277|243|245|123|83|||||||||||||||||||||||||
2025-11-01 15:04:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:52|CC.D.W.UME.IP|0|none|||0|0|2025-10-31|0.11034|18|0.392084|0|-0.093914|14|2025-10-31|0.11186|0.11186|0.11172|0.11174|0.11169|0.11189|0.11193|0.11207|0.11223|0.11253|0.11283|0.11303|0.11319|0.11309|0.11254|0.11183|0.11115|0.11066|0.11034||||||7|4|2|4|2|3|4|10|4|6|10|6|11|59|54|64|25|29|86||||||0.05131|0.02331|0.02483|0.01862|0.01862|0.01864|0.02954|0.02223|0.0306|0.02344|0.02015|0.02119|0.02573|0.03407|0.02979|0.02694|0.0247|0.02524|0.02208||||||-0.03133|-0.0202|-0.0211|-0.01862|-0.02482|-0.01865|-0.02373|-0.02011|-0.02066|-0.02898|-0.02322|-0.02355|-0.02829|-0.02469|-0.02951|-0.02553|-0.0237|-0.02566|-0.02859||||||81|79|79|21|20|48|53|71|111|80|93|85|35|103|187|192|192|170|72|||||||||||||||||||||||||
2025-11-01 15:04:52|CC.D.KC.UME.IP|0|none|||0|0|2025-10-31|0.06172|17|0.254983|14|-0.234394|11|2025-10-31||||||||||0.13104|0.58185|0.12069|0.09551|0.08877|0.0885|0.07695|0.08182|0.06172||||||||||||||||2|1|2|4|3|4|2|3|10||||||||||||||||0.03584|0.02946|0.02174|0.02729|0.02575|0.029|0.02269|0.02226|0.02597||||||||||||||||-0.03012|-0.02801|-0.03375|-0.03461|-0.0272|-0.02748|-0.0218|-0.02609|-0.02409|||||||210|218|257|305|307|306|288|292|162|||||||||||||||||||||||||
2025-11-01 15:04:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-31|0.09132|2|0.148752|15|-0.155806|9|2025-10-31||0.09428|0.09132|0.09411|0.09179|0.09426|0.09299|0.09312|0.09199|0.09534|0.09214|0.09184|0.09168|0.09199|0.09204|0.09176|0.0919|0.0919|0.09543|||||||13|10|9|4|10|12|6|6|6|4|6|7|16|12|11|12|4|3|||||||0.01027|0.01036|0.00891|0.00622|0.01224|0.01213|0.00928|0.0108|0.01274|0.00574|0.01184|0.01063|0.01758|0.01296|0.0132|0.01199|0.00849|0.00777|||||||-0.01029|-0.00854|-0.0121|-0.00687|-0.01431|-0.01383|-0.00939|-0.01272|-0.01474|-0.00653|-0.00961|-0.01302|-0.01895|-0.01102|-0.01349|-0.01277|-0.00776|-0.00771||||||348|350|316|293|334|358|318|339|338|315|332|350|360|359|359|360|271|214|||||||||||||||||||||||||
2025-11-01 15:04:54|CC.D.C.UME.IP|0|none|||0|0|2025-10-31|0.13614|4|0.114469|13|-0.068603|13|2025-10-31|0.13661|0.13654|0.1362|0.13619|0.13614|0.13631|0.13628|0.13644|0.13654|0.1368|0.13697|0.13719|0.13728|0.13718|0.13698|0.13671|0.1364|0.13622|0.13625||||||35|26|29|2|8|23|14|14|30|9|23|29|45|94|67|71|87|66|228||||||0.02581|0.03034|0.03783||0.02269|0.02269|0.02272|0.02598|0.02275|0.02605|0.0274|0.02614|0.03662|0.03614|0.03762|0.03369|0.02924|0.03028|0.03863||||||-0.03105|-0.02276|-0.0227|-0.02269||-0.02272|-0.02271|-0.02481|-0.02844|-0.03039|-0.02609|-0.0254|-0.02288|-0.03104|-0.03424|-0.03189|-0.03524|-0.03178|-0.04036||||||65|37|44|25|6|16|20|68|44|58|45|51|26|91|141|125|92|116|43|||||||||||||||||||||||||
2025-11-01 15:04:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:04:55|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-31|0.01104|14|0.099549|12|-0.22351|16|2025-10-31|0.01241|0.01203|0.01181|0.01219|0.01219|0.01212|0.01217|0.01196|0.01204|0.01172|0.01193|0.01223|0.01169|0.01147|0.01104|0.01137|0.0111|0.01154|0.01206|0.01157|0.01248||||27|42|41|35|26|33|33|36|35|36|32|28|45|64|55|48|67|44|31|30|11||||0.011|0.01338|0.01397|0.01323|0.01015|0.01122|0.01194|0.01408|0.01187|0.01144|0.00923|0.00973|0.0129|0.0184|0.01622|0.01473|0.02129|0.01441|0.01014|0.00983|0.00734||||-0.01237|-0.01555|-0.01643|-0.01397|-0.01078|-0.01193|-0.01161|-0.01273|-0.01253|-0.01134|-0.00918|-0.00922|-0.0123|-0.01709|-0.01481|-0.01535|-0.0222|-0.01295|-0.00968|-0.00986|-0.00669||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-01 15:04:56|CC.D.HO.UME.IP|0|none|||0|0|2025-10-31|0.08324|13|0.260089|12|-0.45143|15|2025-10-31|0.08377|0.08384|0.08394|0.08398|0.08397|0.08395|0.08377|0.08362|0.08349|0.08383|0.08392|0.08361|0.08367|0.08324|0.08352|0.08357|0.08389|0.08367|0.0835|0.08341|0.0835||||1|1|1|0|0|0|1|1|1|1|1|2|5|10|10|9|8|9|13|2|1||||0.00818|0.00978|0.00874|0.00697|0.00617|0.01121|0.01449|0.01653|0.0194|0.02099|0.01627|0.0165|0.0268|0.0268|0.02234|0.02387|0.02143|0.01503|0.01608|0.00796|0.00796||||-0.00927|-0.00862|-0.00885|-0.00756|-0.0088|-0.00866|-0.01106|-0.01966|-0.02596|-0.02292|-0.01619|-0.01634|-0.02278|-0.02306|-0.02518|-0.02786|-0.02323|-0.01704|-0.01318|-0.0085|-0.009||||140|274|234|186|118|214|286|320|350|345|322|304|347|355|356|357|355|348|336|257|256|||||||||||||||||||||||||
2025-11-01 15:04:56|CC.D.HG.UME.IP|0|none|||0|0|2025-10-31|0.03874|19|0.246297|15|-0.127537|15|2025-10-31|0.03881|0.03878|0.03876|0.03883|0.03892|0.03895|0.03901|0.039|0.03901|0.03915|0.03905|0.03891|0.03884|0.03895|0.03898|0.03883|0.03895|0.03896|0.03889|0.03874|0.03878||||1|3|2|2|1|2|2|2|2|3|1|5|4|11|11|21|12|5|2|5|2||||0.00709|0.01043|0.00957|0.00927|0.0067|0.01223|0.01285|0.01142|0.01078|0.0115|0.00697|0.01079|0.01239|0.01795|0.01319|0.01821|0.01342|0.00751|0.00748|0.01232|0.00678||||-0.00798|-0.01103|-0.01043|-0.01144|-0.00714|-0.01329|-0.01314|-0.01171|-0.01113|-0.01463|-0.00715|-0.01019|-0.01393|-0.01967|-0.01336|-0.01804|-0.0136|-0.008|-0.00679|-0.01008|-0.00613||||229|337|321|284|223|311|347|300|320|311|271|300|329|359|348|343|357|308|263|251|180|||||||||||||||||||||||||
2025-11-01 15:04:57|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-31|0.57189|2|0.191205|14|-0.14027|13|2025-10-31||0.57467|0.57189|0.57277||0.57435|0.57334|||||||0.57428|0.57505|0.57339||||||||||232|296|184||204|209|||||||300|386|0||||||||||0.03155|0.03118|0.026||0.03244|0.03186|||||||0.02694|0.04758|||||||||||-0.03462|-0.03856|-0.03097||-0.03015|-0.0289|||||||-0.03687|-0.02834||||||||||128|111|94|86|137|138|80|1|||||||||||||||||||||||||
2025-11-01 15:04:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-31|0.29706|1|0.089259|12|-0.138827|16|2025-10-31||0.29706|0.29747|0.29762|0.29789|0.2977|0.29757|0.29789|0.2985|0.29833|0.29813|0.29761|0.29744|0.29755|0.29757|0.29753|0.32324|0.29738|0.35459|||||||2|2|2|1|2|2|2|2|2|1|2|2|2|1|2|2|2|2|||||||0.01445|0.01147|0.01488|0.00695|0.0117|0.00893|0.01314|0.01804|0.01662|0.02043|0.01955|0.02102|0.01757|0.01253|0.01623|0.01811|0.02188|0.01609|||||||-0.0129|-0.02429|-0.01276|-0.01489|-0.01364|-0.01383|-0.0168|-0.02136|-0.02232|-0.0149|-0.01513|-0.01918|-0.01497|-0.01736|-0.02231|-0.02887|-0.01599|-0.00848||||||136|64|57|20|74|112|88|169|154|55|94|97|172|98|104|127|78|22|||||||||||||||||||||||||
2025-11-01 15:04:58|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-31|0.18434|16|0.184934|13|-0.110919|13|2025-10-31||||||||||||||0.185|0.18467|0.18437|0.18434|0.18537|0.18452|||||||||||||||||||14|8|8|9|14|28|||||||||||||||||||0.03986|0.02615|0.021|0.02591|0.0227|0.02215|||||||||||||||||||-0.03307|-0.02463|-0.02165|-0.0309|-0.01895|-0.0123||||||142|229|188|154|200|19|||||||||||||||||||||||||
2025-11-01 15:04:58|CC.D.LC.UME.IP|0|none|||0|0|2025-10-31|0.05204|14|0.146116|16|-0.194387|16|2025-10-31||||||||||||||0.05206|0.05204|0.05218|0.05254|0.05283|0.05246|||||||||||||||||||18|9|10|12|15|20|||||||||||||||||||0.02329|0.01488|0.01505|0.0257|0.02116|0.02227|||||||||||||||||||-0.02622|-0.01422|-0.01428|-0.02985|-0.02019|-0.01571||||||178|348|343|352|356|30|||||||||||||||||||||||||
2025-11-01 15:04:59|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-31|0.13819|13|0.26503|12|-0.37474|15|2025-10-31|0.1395|0.1396|0.13988|0.13994|0.13995|0.13985|0.13938|0.13899|0.13879|0.13954|0.13965|0.13909|0.1391|0.13819|0.13865|0.13876|0.13942|0.13935|0.13913|0.13901|0.13917||||0|3|0|0|2|1|5|5|27|20|12|9|8|7|12|9|25|4|5|1|0||||0.01993|0.02147|0.02126|0.01947|0.018|0.02056|0.02755|0.03244|0.03347|0.03453|0.02927|0.02937|0.0382|0.03402|0.0262|0.03422|0.02913|0.02316|0.0251|0.02193|0.02471||||-0.02231|-0.02176|-0.01748|-0.01633|-0.02379|-0.02237|-0.02132|-0.03314|-0.04527|-0.03078|-0.02741|-0.02686|-0.02957|-0.02895|-0.03211|-0.03165|-0.0344|-0.02504|-0.02273|-0.01911|-0.02088||||80|162|105|92|57|100|153|231|265|225|219|213|278|339|303|315|301|259|237|120|112|||||||||||||||||||||||||
2025-11-01 15:04:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:00|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-31|0.05674|10|0.104245|9|-0.21983|16|2025-10-31|0.0614|0.06154|0.34876|0.1041|0.06145|2.31978|0.98192|1.59888|0.06165|0.06016|0.05674|0.05714|0.05719|0.06017|0.06079|0.06132|0.06151|0.06205|0.06201|0.05955|0.06176||||5|13|22|15|10|15|21|18|13|15|8|10|11|22|18|18|31|16|13|13|4||||0.01143|0.02069|0.01893|0.0169|0.01083|0.01341|0.01675|0.02088|0.01449|0.01637|0.01012|0.01139|0.0129|0.0205|0.01887|0.01668|0.0251|0.02003|0.01386|0.01134|0.01002||||-0.01414|-0.01812|-0.01901|-0.01871|-0.01079|-0.01429|-0.0171|-0.01888|-0.01722|-0.01596|-0.01017|-0.01287|-0.01344|-0.02254|-0.01782|-0.01746|-0.02606|-0.01631|-0.01433|-0.01284|-0.00889||||347|359|359|354|356|358|357|339|354|356|339|350|351|358|359|360|360|360|360|358|317|||||||||||||||||||||||||
2025-11-01 15:05:01|CC.D.NG.UME.IP|0|none|||0|0|2025-10-31|0.07218|18|0.338001|17|-0.311526|12|2025-10-31|0.07331|0.07325|0.07329|0.07335|0.07326|0.0731|0.07277|0.0729|0.07269|0.07263|0.07272|0.07274|0.07238|0.0728|0.07368|0.0733|0.07285|0.0724|0.07218|0.07223|0.07235||||5|4|5|5|2|3|8|6|6|6|9|17|37|47|32|30|21|24|39|15|12||||0.03157|0.04024|0.03054|0.03559|0.02931|0.03483|0.0397|0.0318|0.03514|0.02691|0.03712|0.05031|0.05547|0.06032|0.04294|0.05075|0.04625|0.05168|0.04473|0.02937|0.03619||||-0.03162|-0.03797|-0.03552|-0.04891|-0.03908|-0.0392|-0.04053|-0.03722|-0.0323|-0.02607|-0.03802|-0.04564|-0.06072|-0.06643|-0.04935|-0.04071|-0.04152|-0.043|-0.04222|-0.03114|-0.04311||||150|123|108|120|93|125|250|184|127|136|219|264|342|350|317|303|312|300|317|194|239|||||||||||||||||||||||||
2025-11-01 15:05:02|CC.D.CC.UME.IP|0|none|||0|0|2025-10-31|0.09841|14|0.239167|10|-0.341979|10|2025-10-31||||||||||0.12052|0.12333|0.11252|0.10339|0.10076|0.09841|0.1012|0.10111|0.09963||||||||||||||||6|3|2|3|2|4|4|6|2||||||||||||||||0.04913|0.04884|0.03213|0.03193|0.02454|0.02421|0.02727|0.02188|0.0158||||||||||||||||-0.05217|-0.05075|-0.03183|-0.03498|-0.02616|-0.02377|-0.02621|-0.01927|-0.01443|||||||86|340|316|315|323|309|315|326|135|||||||||||||||||||||||||
2025-11-01 15:05:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-31|0.39438|18|0.085431|13|-0.046168|9|2025-10-31|||||||||0.39564|0.39572|0.39525|0.39477|0.39449|0.39458|0.39543|0.3955|0.39489|0.39463|0.39438||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.01319|0.01319||0.04605||0.04766|||0.01975||||||||||||||||-0.03958|-0.03298|||||-0.04613|-0.03957|-0.01316||||||||49|50|24|48|45|63|46|48|43|15|17|||||||||||||||||||||||||
2025-11-01 15:05:03|CC.D.RB.UME.IP|0|none|||0|0|2025-10-31|0.1055|13|0.207745|12|-0.518354|15|2025-10-31|0.10711|0.1064|0.10651|0.10664|0.10667|0.10667|0.10669|0.1064|0.10639|0.10671|0.10671|0.10645|0.10631|0.1055|0.10575|0.10574|0.10633|0.1058|0.10558|0.10555|0.10565||||0|1|0|0|0|0|0|1|1|2|2|2|5|11|10|9|11|10|20|2|1||||0.00895|0.00915|0.00783|0.00657|0.00677|0.0078|0.01022|0.01236|0.0121|0.0148|0.01491|0.0126|0.02283|0.02195|0.01762|0.02213|0.01875|0.01489|0.01509|0.00921|0.00855||||-0.00974|-0.009|-0.00795|-0.0074|-0.00687|-0.00777|-0.00963|-0.01064|-0.01454|-0.01383|-0.01299|-0.01229|-0.01986|-0.01856|-0.02043|-0.02424|-0.02056|-0.01399|-0.01354|-0.00987|-0.0081||||160|288|234|228|185|233|299|337|351|346|333|320|348|360|359|359|358|357|334|268|256|||||||||||||||||||||||||
2025-11-01 15:05:03|CC.D.CT.UME.IP|0|none|||0|0|2025-10-31|0.22537|16|0.110177|1|-0.091742|15|2025-10-31||0.22609|0.2259|0.22631|0.22645|0.22662|0.22667|0.22698|0.22697|0.22684|0.22705|0.22686|0.22642|0.22632|0.22598|0.22567|0.22537|0.22575|0.22556|||||||3|1|1|1|1|1|3|1|2|3|3|4|6|11|10|15|11|36|||||||0.0138|0.00926|0.01227|0.00679|0.01995|0.00604|0.01072|0.00766|0.01134|0.00837|0.01383|0.01153|0.0132|0.01172|0.01117|0.01054|0.00874|0.00971|||||||-0.01384|-0.00945|-0.0084|-0.00755|-0.00655|-0.00368|-0.0105|-0.00965|-0.00917|-0.01243|-0.01264|-0.01801|-0.01371|-0.01584|-0.01558|-0.0107|-0.01209|-0.00997||||||135|118|72|50|65|100|106|92|79|82|112|191|226|244|218|240|204|96|||||||||||||||||||||||||
2025-11-01 15:05:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:04|CC.D.SB.UME.IP|0|none|||0|0|2025-10-31|0.20929|16|0.203866|13|-0.217697|12|2025-10-31|||||||||0.21127|0.21159|0.21165|0.21199|0.21082|0.21052|0.21103|0.20954|0.20929||||||||||||||||14|9|19|17|20|19|23|45|58||||||||||||||||0.03815|0.05494|0.03652|0.0192|0.04088|0.04008|0.02882|0.03412|0.05671||||||||||||||||-0.05103|-0.03633|-0.04229|-0.04233|-0.03945|-0.05335|-0.04219|-0.03315|-0.03563||||||||103|108|97|61|153|133|117|107|131|||||||||||||||||||||||||
2025-11-01 15:05:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:06|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-31|0.04623|18|0.218157|12|-0.513741|15|2025-10-31|0.05209|4.11254|7.37758|0.05023|0.05182|0.0506|0.44908|0.70617|0.35348|0.36162|0.70392|2.70562|0.34689|0.04651|0.3344|0.04717|0.04708|0.04711|0.04623|0.53576|0.05095||||7|7|6|4|4|6|14|36|56|45|65|38|113|88|57|77|70|43|61|14|7||||0.01235|0.01249|0.01146|0.00909|0.00659|0.01173|0.01407|0.01531|0.0148|0.01745|0.02051|0.01448|0.02417|0.02259|0.01905|0.02257|0.02094|0.01738|0.01583|0.01321|0.01482||||-0.01124|-0.01227|-0.0131|-0.01054|-0.00984|-0.01237|-0.01352|-0.01525|-0.01903|-0.01572|-0.01707|-0.01579|-0.02518|-0.02172|-0.02129|-0.03156|-0.02161|-0.01527|-0.01639|-0.01117|-0.01424||||146|246|191|158|123|169|250|304|327|319|305|301|334|357|349|347|350|331|265|205|214|||||||||||||||||||||||||
2025-11-01 15:05:06|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-31|0.06103|13|0.241235|12|-0.643166|15|2025-10-31|0.062|0.06176|0.06189|0.06188|0.06186|0.06184|0.06203|0.06174|0.06175|0.06197|0.06191|0.06178|0.06163|0.06103|0.06125|0.06122|0.06149|0.06113|0.06105|0.06121|0.06126||||7|5|7|5|4|9|8|17|20|22|21|24|92|99|65|90|55|48|69|18|23||||0.01242|0.00979|0.00802|0.00817|0.00729|0.00834|0.01206|0.01483|0.01545|0.01649|0.01711|0.01381|0.02772|0.02433|0.01925|0.02376|0.0214|0.01579|0.01218|0.00962|0.00847||||-0.01039|-0.01073|-0.00936|-0.00865|-0.00766|-0.00971|-0.01172|-0.01232|-0.01808|-0.01574|-0.0161|-0.01441|-0.02173|-0.02286|-0.02185|-0.02814|-0.02073|-0.01317|-0.01213|-0.00867|-0.00956||||154|233|203|183|122|164|282|328|349|347|336|330|350|359|358|358|358|345|337|270|245|||||||||||||||||||||||||
2025-11-01 15:05:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:07|CC.D.SM.UME.IP|0|none|||0|0|2025-10-31|0.12373|17|0.197081|15|-0.133029|16|2025-10-31|0.12634|0.12633|0.1259|0.12566|0.1256|0.12614|0.12618|0.1263|0.12639|0.12623|0.12654|0.12697|0.12699|0.12637|0.12651|0.12564|0.12416|0.12373|0.124||||||4|1|4|3|3|2|1|2|3|3|4|7|7|34|22|24|22|18|42||||||0.01648|0.01721|0.01597|0.00966|0.00803|0.01489|0.01592|0.01817|0.01916|0.01816|0.01553|0.01504|0.01731|0.03374|0.02497|0.02723|0.02825|0.01713|0.02454||||||-0.0158|-0.01374|-0.0123|-0.01366|-0.00977|-0.01751|-0.01391|-0.01621|-0.01968|-0.01789|-0.01797|-0.01552|-0.01574|-0.0368|-0.02745|-0.02205|-0.02579|-0.02382|-0.02206||||||172|203|183|104|52|162|185|191|207|222|231|179|145|161|302|278|295|298|109|||||||||||||||||||||||||
2025-11-01 15:05:08|CC.D.BO.UME.IP|0|none|||0|0|2025-10-31|0.12004|4|0.117153|13|-0.108954|13|2025-10-31|0.12024|0.1202|0.12007|0.12011|0.12004|0.12014|0.1202|0.1201|0.12006|0.12046|0.12047|0.12086|0.12127|0.12124|0.12193|0.12239|0.12276|0.12267|0.12257||||||3|2|1|1|1|1|2|3|2|3|4|6|6|29|39|24|23|30|72||||||0.01442|0.01114|0.00942|0.00858|0.00789|0.00975|0.0095|0.01403|0.01067|0.01144|0.01087|0.01087|0.01861|0.02479|0.01816|0.01521|0.01581|0.01274|0.01297||||||-0.01323|-0.00952|-0.00924|-0.00948|-0.01134|-0.00827|-0.00892|-0.00981|-0.01043|-0.01104|-0.01104|-0.01341|-0.01322|-0.02275|-0.02082|-0.01634|-0.01748|-0.01335|-0.01502||||||197|212|244|167|81|145|192|223|263|229|217|241|189|177|342|304|320|311|111|||||||||||||||||||||||||
2025-11-01 15:05:09|CC.D.S.UME.IP|0|none|||0|0|2025-10-31|0.10776|18|0.108715|13|-0.135257|8|2025-10-31|0.10843|0.1084|0.10806|0.10795|0.10792|0.10814|0.10813|0.10819|0.10833|0.10841|0.10842|0.10874|0.10883|0.10838|0.10845|0.10847|0.10809|0.10795|0.10776||||||20|14|15|9|5|8|5|8|8|6|9|14|15|68|53|37|39|44|119||||||0.0226|0.01867|0.01801|0.0135|0.01156|0.01423|0.01239|0.01566|0.013|0.01852|0.0174|0.01382|0.01443|0.02945|0.02192|0.02068|0.01802|0.01716|0.01995||||||-0.01868|-0.01925|-0.01566|-0.01063|-0.00899|-0.01452|-0.01341|-0.01717|-0.01878|-0.01643|-0.01697|-0.01704|-0.01494|-0.02873|-0.02108|-0.01718|-0.01776|-0.01483|-0.02||||||117|138|124|62|27|108|161|119|136|107|117|156|120|148|272|259|245|185|87|||||||||||||||||||||||||
2025-11-01 15:05:09|MT.D.PA.FWM2.IP|0|none|||0|0|2025-10-31|0.1344|12|0.220227|13|-0.236367|15|2025-10-31|0.16876|0.20671|0.23642|0.28827|0.29074|0.27996|0.15628|0.13561|0.13481|0.14001|0.13569|0.13541|0.1344|0.13733|0.13512|0.13539|0.14182|0.13725|0.1363|0.13618|0.14446||||0|0|0|0|0|0|0|0|1|0|0|0|1|1|1|1|2|1|1|0|0||||0.04179|0.06357|0.05126|0.03966|0.04299|0.0438|0.04997|0.03595|0.02809|0.04286|0.02649|0.02325|0.03178|0.03736|0.03277|0.03056|0.04093|0.02746|0.0198|0.02001|0.02459||||-0.04932|-0.06116|-0.0521|-0.04794|-0.03937|-0.07113|-0.03263|-0.03407|-0.03502|-0.03344|-0.02143|-0.02378|-0.02857|-0.0343|-0.03312|-0.03902|-0.04004|-0.02408|-0.02087|-0.02145|-0.02938||||212|249|266|177|153|210|206|259|291|269|240|271|268|320|325|315|343|298|247|226|135|||||||||||||||||||||||||
2025-11-01 15:05:10|MT.D.PL.FWM2.IP|0|none|||0|0|2025-10-31|0.09237|1|0.193436|12|-0.177182|16|2025-10-31|0.09262|0.09237|0.09305|0.09325|0.09322|0.09299|0.09262|0.09272|0.09329|0.09417|0.09403|0.09411|0.09389|0.0942|0.09409|0.09421|0.09508|0.09523|0.09493|0.09495|0.09526||||1|1|2|1|1|1|1|1|2|2|1|1|2|4|3|3|5|3|1|1|1||||0.01611|0.01977|0.01728|0.01648|0.01614|0.01521|0.01806|0.01859|0.019|0.02046|0.01867|0.01813|0.02249|0.03073|0.02288|0.02089|0.0283|0.01965|0.01368|0.01241|0.011||||-0.01594|-0.01883|-0.0206|-0.01614|-0.01274|-0.01413|-0.01651|-0.01936|-0.0234|-0.02193|-0.02127|-0.02093|-0.02048|-0.0299|-0.02324|-0.02577|-0.03263|-0.01892|-0.01229|-0.01291|-0.01391||||318|353|351|336|293|320|348|337|341|346|330|346|352|360|360|360|360|358|354|346|270|||||||||||||||||||||||||
2025-11-01 15:05:10|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-31|0.19586|15|0.082277|11|-0.115481|9|2025-10-31||0.19733|0.19753|0.19775|0.19816|0.19799|0.19802|0.19816|0.19794|0.19837|0.1982|0.19714|0.19668|0.1967|0.19622|0.19586|0.19631|0.19685|0.21874|||||||3|3|3|2|3|3|2|2|3|2|2|3|4|3|3|3|2|2|||||||0.01213|0.01282|0.01153|0.01298|0.0146|0.0132|0.01724|0.01678|0.01791|0.01432|0.01877|0.01943|0.01566|0.01363|0.01387|0.01485|0.01477|0.01231|||||||-0.01325|-0.01262|-0.01223|-0.01051|-0.01377|-0.01181|-0.01441|-0.0197|-0.01848|-0.0147|-0.01719|-0.01646|-0.01686|-0.01442|-0.01375|-0.01761|-0.01732|-0.01764||||||237|181|165|58|184|229|131|219|221|135|194|254|318|245|227|224|109|58|||||||||||||||||||||||||
2025-11-01 15:05:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-31|6.28874|8|0.108512|11|-0.172533|8|2025-10-31||||||||38.66664|6.28874|14.44905|21.25922|11.1053|16.76891|15.68508|15.26812|13.79531|18.02407|31.54324|39.68005|58.48344||||||||||||9|30|64|28|41|27|16|25|35|75|8|18|13||||||||||||0.02291|0.03016|0.02291|0.02405|0.02928|0.0241|0.02371|0.02316|0.02333|0.02531|0.02227|0.02154|0.02151||||||||||||-0.02165|-0.02963|-0.02232|-0.02291|-0.0337|-0.02349|-0.02385|-0.023|-0.02402|-0.0222|-0.02158|-0.02461|-0.0215|||||132|320|222|212|271|239|262|256|218|239|165|58|65|||||||||||||||||||||||||
2025-11-01 15:05:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-31|1.33522|19|0.23968|19|-0.190166|16|2025-10-31||||||||||||||1.35985|1.35239|1.35105|1.35746|1.36169|1.35071|1.33522||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03487|0.03198|0.0265|0.03397|0.01885|0.02949|0.04482||||||||||||||||||-0.07928|-0.01839|-0.02917|-0.02832|-0.0212|-0.02833|-0.03108|||||78|154|147|138|78|95|145|||||||||||||||||||||||||
2025-11-01 15:05:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.061208|16|-0.077966|11|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.00709|0.00729|0.00848|0.00668|0.00905|0.00886|0.00804|0.00876||||||||||||||||-0.01015|-0.00797|-0.0067|-0.00957|-0.00747|-0.0089|-0.00976|-0.00835|-0.00785||||||||238|240|225|223|225|260|273|290|169|||||||||||||||||||||||||
2025-11-01 15:05:12|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:13|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.071414|15|-0.076862|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.01161|0.0233|0.01398|0.02188|0.03137|0.02402|0.03004|0.01511||||||||||||||||-0.02339|-0.03006|-0.02892|-0.0248|-0.03504|-0.0295|-0.02957|-0.02031|-0.02619||||||||49|40|52|40|45|44|57|64|44|||||||||||||||||||||||||
2025-11-01 15:05:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:16|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.078913|13|-0.068052|13|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.0069|0.0061|0.00399|0.00805|0.01601|0.00655|0.00706|0.00743||||||||||||||||-0.00931|-0.00632|-0.0042|-0.0066|-0.00717|-0.01359|-0.01088|-0.00845|-0.00922||||||||151|160|147|148|159|195|206|210|124|||||||||||||||||||||||||
2025-11-01 15:05:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:20|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.245149|15|-0.191562|13|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.04595|0.0149|0.04009|0.04937|0.04439|0.03509|0.04636|0.04058||||||||||||||||-0.03609|-0.02264|-0.04603|-0.0356|-0.05241|-0.04046|-0.04344|-0.04766|-0.06122||||||||64|54|59|57|73|114|113|131|88|||||||||||||||||||||||||
2025-11-01 15:05:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:21|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.209351|12|-0.20067|15|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.01124|0.01301|0.01092|0.02401|0.01737|0.01365|0.01497|0.00987||||||||||||||||-0.01444|-0.01131|-0.01311|-0.01567|-0.01937|-0.01717|-0.01392|-0.01718|-0.01061||||||||192|203|215|160|211|249|300|271|154|||||||||||||||||||||||||
2025-11-01 15:05:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:22|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.041471|9|-0.052259|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00599|0.00708|0.00466|0.00747|0.00653|0.00809|0.00833|0.01091|0.00718||||||||||||||||-0.01782|-0.00806|-0.00871|-0.008|-0.01326|-0.0043|-0.00998|-0.0086|-0.00553||||||||102|149|120|103|113|90|121|152|98|||||||||||||||||||||||||
2025-11-01 15:05:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:24|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.149438|15|-0.074708|10|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00846|0.00666|0.00557|0.00651|0.00934|0.01086|0.01081|0.00869||||||||||||||||-0.01146|-0.00973|-0.00817|-0.00717|-0.00743|-0.01128|-0.01111|-0.00718|-0.00704||||||||164|204|192|185|199|239|288|252|150|||||||||||||||||||||||||
2025-11-01 15:05:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-31|0.40078|3|0||0||2025-10-31|0.40123|0.40124|0.40103|0.40078|0.40091||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|116|118|||||||||||||||||||||||||
2025-11-01 15:05:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-31|0.40057|1|0||0||2025-10-31|0.40083|0.40057|0.40094|0.40062|0.40096||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|112|101|109|110|||||||||||||||||||||||||
2025-11-01 15:05:28|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-31|1.40029|20|0.995177|8|-1.257329|8|2025-10-31|||||||||48.57778|69.03197|74.23806|57.4077|23.6468|27.43757|31.37444|30.45243|37.48883|31.9323|34.30197|20.71189|1.40029||||||||||||13|1|4|19|2|837|418|437|595|435|492|1080|26130||||||||||||0.2901|0.64902|0.42191|0.03692|0.03026|0.05548|0.02059|0.03175|0.01393|0.0157|0.02303|0.01426|||||||||||||-0.35708|-0.07608|-0.09106|-0.03781|-0.04232|-0.04608|-0.03443|-0.03367|-0.02967|-0.02794|-0.02627|-0.0208|-0.46858||||65|141|27|35|39|99|195|158|195|138|108|208|1|||||||||||||||||||||0||||
2025-11-01 15:05:29|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-31|16.25911|19|0.472813|8|-1.544391|20|2025-10-31|||||||||63.42324|88.33859|93.14925|100|87.55551|28.29473|22.5682|25.53838|33.72207|40.06673|42.8954|16.25911|60.84263||||||||||||0|16|7|16|3|1048|629|801|1021|541|297|870|5401||||||||||||0.47281|0.03439|0.00715|0.25715|0.15576|0.05809|0.0235|0.02557|0.01755|0.02395|0.02294|0.01012|0.25338||||||||||||-0.10622|-0.0028|-0.00281|-0.00281|-0.19018|-0.05167|-0.03517|-0.04264|-0.04888|-0.04255|-0.02613|-0.02146|-0.67113||||8|17|29|14|16|103|178|110|104|145|154|185|10|||||||||||||||||||||||||
2025-11-01 15:05:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-31|0.01156|19|0.223664|13|-0.335764|13|2025-10-31|20.22217|32.71313|39.35071|42.5714|44.82184|31.30146|38.55493|29.28631|35.12457|53.90576|70.87407|39.12655|28.84348|5.82712|0.02204|0.01874|0.02072|0.01879|0.2969|0.01156|44.585||||83|100|69|115|63|63|18|84|979|653|418|1181|8585|39658|17564|11356|13186|8145|6639|22570|49259||||0.01717|0.01302|0.01048|0.01507|0.00825|0.01274|0.01046|0.01306|0.05323|0.02093|0.03242|0.02839|0.02459|0.04851|0.02785|0.02356|0.02403|0.01732|0.01568|0.02079|0.02632||||-0.01862|-0.02088|-0.01563|-0.03353|-0.03487|-0.02764|-0.0223|-0.03004|-0.05746|-0.0643|-0.04526|-0.03619|-0.02868|-0.0719|-0.03186|-0.02271|-0.02498|-0.02062|-0.01472|-0.02299|-0.02395||||203|156|150|181|163|144|148|147|137|91|120|215|243|311|360|360|360|359|355|360|101|||||||||||||||||||||||||
2025-11-01 15:05:30|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-31|4.34677|19|0.229713|9|-0.513639|13|2025-10-31|52.16147|59.30691|64.03683|39.55011|69.60205|73.11448|70.23881|40.93746|31.7056|21.54172|13.20152|32.6076|48.41326|8.27249|8.92188|15.91036|9.46116|9.06724|10.20323|4.34677|88.2599||||19|4|57|27|4|4|42|17|86|83|55|152|301|7004|3555|1820|2009|1923|2403|3367|6380||||0.01908|0.01856|0.00495|0.00743|0.07596|0.02147|0.0328|0.01238|0.02199|0.05865|0.07351|0.0467|0.04473|0.05721|0.03218|0.02511|0.02584|0.0211|0.02117|0.02072|0.06637||||-0.06363|-0.05933|-0.03814|-0.04149|-0.04141|-0.03941|-0.03527|-0.01557|-0.07588|-0.03925|-0.06785|-0.08203|-0.04361|-0.07703|-0.03849|-0.03079|-0.02959|-0.02581|-0.02398|-0.01715|-0.03731||||71|54|25|38|23|52|47|22|70|108|101|74|60|184|316|246|234|244|246|301|17|||||||||||||||||||||||||
2025-11-01 15:05:31|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-31|24.54697|13|0.642981|13|-0.944164|20|2025-10-31|||||||||68.67816||100|90.95584|75.09076|24.54697|36.37848|27.71044|25.18471|26.28886|34.61819|25.2093|60.40321||||||||||||68||56|52|168|1255|509|466|540|536|340|868|2920||||||||||||||||0.24627|0.06957|0.02747|0.01542|0.0194|0.01451|0.01382|0.01135|0.0052||||||||||||-0.23451||-0.25075||-0.11389|-0.08256|-0.03707|-0.03497|-0.03396|-0.03398|-0.01856|-0.02101|-0.46603||||3|2|11|12|152|259|228|247|229|243|302|10|||||||||||||||||||||||||
2025-11-01 15:05:31|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-31|1.78799|19|0.871445|10|-1.129032|10|2025-10-31|||||||||82.70782|96.01421|43.28886|67.8846|35.90102|6.07687|3.0403|15.88179|8.41032|2.50455|5.70088|1.78799|46.47345||||||||||||7|15|184|311|746|4413|3272|1760|1031|864|1027|2923|6840||||||||||||0.10071|0.05577|0.17862|0.05858|0.12122|0.08891|0.03675|0.02852|0.02412|0.01566|0.01573|0.01651|0.08465||||||||||||-0.05904|-0.03988|-0.15018|-0.0923|-0.08163|-0.08432|-0.04302|-0.03083|-0.02509|-0.01908|-0.01601|-0.01884|-0.15199||||155|100|100|59|42|202|335|322|287|323|317|339|13|||||||||||||||||||||||||
2025-11-01 15:05:32|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-31|0.0868|20|0.606646|20|-1.186371|8|2025-10-31|||||||||43.9127|44.82165|54.02334|53.0758|68.52401|1.63535|0.331|0.68222|1.32038|0.687|3.34651|1.25293|0.0868||||||||||||159|6|56|107|345|3038|3364|2461|2078|1643|1909|12472|26023||||||||||||0.09228|0.0138||0.0138|0.01378|0.0459|0.02833|0.02282|0.02215|0.01959|0.01588|0.02495|0.60665||||||||||||-0.52386|-0.02222|-0.03349|-0.0963|-0.11343|-0.04534|-0.02239|-0.02265|-0.0224|-0.02046|-0.01632|-0.02415|-0.01369||||23|74|13|17|19|187|315|299|306|297|210|242|3|||||||||||||||||||||||||
2025-11-01 15:05:33|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-31|0.01453|18|0.746815|8|-0.264356|13|2025-10-31|64.12885|86.70354|80.03297|60.03056|53.38862|88.9083|72.26671|58.90836|77.13473|86.67881|70.02482|57.16683|53.86637|6.18211|0.33733|0.77779|1.20952|0.41442|0.01453|0.47107|83.40121||||0|0|0|0|12|0|6|6|110|103|265|197|403|5523|4262|4228|3909|3157|3414|10314|28661||||0.03438|0.04988|0.01456|||||0.02705|0.08479|0.02187|0.02433|0.02919|0.0146|0.0375|0.02246|0.01775|0.01654|0.01639|0.01509|0.01789|||||-0.11643|-0.05817|-0.04777|-0.04728|-0.06906|-0.09693|-0.04605|-0.06909|-0.02673|-0.03399|-0.02189|-0.03647|-0.02595|-0.03845|-0.02161|-0.01952|-0.01658|-0.01758|-0.01585|-0.01727|-0.23942||||25|15|15|10|15|9|18|17|48|30|20|14|26|195|310|262|251|250|183|219|6|||||||||||||||||||||||||
2025-11-01 15:05:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-31|5.39796|18|0.381356|13|-0.421053|13|2025-10-31||||||||||||||9.80194|7.55258|9.95783|8.26609|8.95069|5.39796|6.08037||||||||||||||||||1609|618|699|958|698|802|7275||||||||||||||||||0.0835|0.05896|0.05072|0.05125|0.04862|0.04577|0.05765||||||||||||||||||-0.09243|-0.06668|-0.05369|-0.05237|-0.04561|-0.04392|-0.04637|||||165|293|242|231|202|112|149|||||||||||||||||||||||||
2025-11-01 15:05:34|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-31|0.03045|14|15.020638|8|-1.686957|10|2025-10-31|42.4422|13.59334|36.81722|59.18449|70.05467|100|88.89953|75.79156|10.1111|11.93696|32.22569|61.61977|40.39612|11.47535|0.03045|1.15968|1.71778|1.46094|3.50732|1.1458|59.23818||||10|155|0|0|3|0|0|28|23|18|463|618|631|9249|6733|3213|2224|2428|2485|6399|19985||||0.15045|0.00875|0.04369|0.00873|0.01931|0.02611|0.02611|0.03283|0.25987|0.06419|0.12422|0.0582|0.09872|0.07944|0.04249|0.02604|0.02331|0.02008|0.0194|0.01822|0.11234||||-0.09802|-0.14952|-0.14123|-0.08608|-0.14436|-0.0784|-0.01741|-0.07817|-0.08071|-0.04867|-0.16284|-0.09296|-0.09419|-0.0831|-0.04631|-0.03064|-0.02282|-0.01822|-0.01807|-0.01937|-0.24689||||45|30|30|22|30|7|9|33|187|181|147|104|87|228|359|353|354|348|344|353|22|||||||||||||||||||||||||
2025-11-01 15:05:35|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-31|0.62087|8|0.456505|12|-0.662554|20|2025-10-31|||||||||0.62087|100|92.341|100|94.49328|26.58754|26.46875|28.18601|38.57699|32.58551|43.69346|26.98121|75.15493||||||||||||0|22|42|114|41|541|185|232|170|180|137|235|1891||||||||||||0.26789||0.03678||0.08229|0.04607|0.03227|0.02749|0.02845|0.0266|0.02308|0.0127|||||||||||||||-0.01845|-0.2539|-0.02035|-0.06665|-0.04954|-0.04156|-0.04343|-0.04861|-0.04327|-0.0302|-0.63869||||1|2|26|9|18|140|239|210|239|197|204|260|8|||||||||0||||||||||||||||
2025-11-01 15:05:35|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-31|22.07107|19|0.350598|10|-0.437233|20|2025-10-31|||||||||55.38131|100|96.81227|100|46.07973|23.62142|39.8261|38.73111|50.74875|50.0295|49.16864|22.07107|50.18449||||||||||||8|7|1|94|11|896|284|522|259|267|256|1080|9179||||||||||||0.04716||0.33533||0.21751|0.04026|0.01917|0.0151|0.01015|0.01195|0.01641|0.01646|||||||||||||-0.03323||-0.241|-0.17619|-0.31729|-0.05245|-0.02988|-0.01795|-0.02152|-0.01592|-0.02331|-0.0166|-0.20473||||11|5|31|7|11|115|171|168|140|144|173|236|4|||||||||||||||||||||||||
2025-11-01 15:05:36|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-31|13.24086|19|27.304167|8|-1.002912|8|2025-10-31|||||||||57.29406|83.60138|91.74309|56.47521|77.88476|15.96057|13.28599|18.09795|20.58978|32.08667|25.8572|13.24086|83.54049||||||||||||26|15|38|456|37|3968|1839|1402|1285|780|806|3073|2760||||||||||||3.16317||0.10549||0.06464|0.06713|0.05149|0.03209|0.028|0.0201|0.01551|0.02848|||||||||||||-0.40954|-0.07781|-0.06152|-0.10477|-0.02262|-0.08365|-0.07173|-0.04032|-0.03604|-0.03215|-0.02225|-0.03067|-0.04884||||30|6|12|16|9|165|289|211|234|203|155|235|12|||||||||||||||||||||||||
2025-11-01 15:05:37|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-31|0.02466|16|0.247525|15|-0.343727|13|2025-10-31|46.38485|41.13733|47.34012|60.01962|55.59643|63.19494|54.58118|63.19019|43.5976|29.22334|54.05329|47.56053|41.40914|10.74838|0.32927|1.0348|0.02466|0.02504|0.78251|0.02489|54.0953||||273|385|265|180|223|275|180|134|929|941|580|1002|3662|28026|21470|20811|28784|22011|15724|36169|19369||||0.04636|0.04095|0.03273|0.04292|0.02455|0.02455|0.12278|0.03376|0.05858|0.03073|0.02815|0.05943|0.02978|0.06313|0.04632|0.04362|0.0417|0.04245|0.0335|0.0367|||||-0.05008|-0.0553|-0.03928|-0.03677|-0.05634|-0.06605|-0.05892|-0.04341|-0.04917|-0.04454|-0.03582|-0.04738|-0.04089|-0.07239|-0.0522|-0.03883|-0.04453|-0.04108|-0.03096|-0.0353|-0.03572||||82|73|74|40|36|57|44|76|124|72|87|101|116|252|328|297|332|313|264|268|37|||||||||||||||||||||||||
2025-11-01 15:05:37|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-31|6.72484|19|0.983871|8|-1.736999|8|2025-10-31|||||||||35.87981|21.9176|31.18994|48.98163|30.9959|9.87008|9.83724|11.04802|8.18012|7.05803|7.68111|6.72484|67.13077||||||||||||9|2|22|5|20|1973|1025|794|1756|863|933|2645|12607||||||||||||0.32807|0.19853|0.20748|0.21689|0.27872|0.04625|0.02165|0.01605|0.01344|0.01403|0.01208|0.0156|||||||||||||-0.12728|-0.01478|-0.02982|-0.05023|-0.05206|-0.06231|-0.02271|-0.01529|-0.01588|-0.01453|-0.01139|-0.01342|-1.00058||||186|37|68|82|101|164|286|245|282|270|248|313|6|||||||||||||||||||||||||
2025-11-01 15:05:38|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-31|5.89315|19|2.869518|8|-1.057771|8|2025-10-31|||||||||44.7951|100|40.48123|68.87871|41.87125|11.83498|13.46341|17.87388|23.01673|18.92399|22.67674|5.89315|86.69433||||||||||||79|39|270|64|90|3711|1978|1682|963|1122|1236|2417|6529||||||||||||1.01426|0.38875||0.03147|0.12024|0.04666|0.02044|0.015|0.01615|0.01849|0.01409|0.01256|0.00322||||||||||||-0.45367|-0.04878|-0.27691|-0.01626|-0.05808|-0.06165|-0.03174|-0.0295|-0.02354|-0.02527|-0.02006|-0.0164|-0.17415||||16|5|5|16|24|162|276|230|222|196|212|307|15|||||||||||||||||||||||||
2025-11-01 15:05:39|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-31|12.80046|14|0.106773|13|-0.166672|13|2025-10-31|||||||||25.64831|33.79293||71.51188|100|13.86338|12.80046|25.66533|26.74903|17.62757|25.42207|20.26103|75.08054||||||||||||38|26||291|28|1019|802|547|672|523|468|1200|7877|||||||||||||||||0.03219|0.02138|0.01545|0.01879|0.01269|0.01201|0.01384|||||||||||||-0.11986|-0.01333||-0.13142||-0.03585|-0.02558|-0.01536|-0.02055|-0.02024|-0.01465|-0.01545|-0.11731||||4|3|7|1|160|259|199|191|182|193|257|4|||||||||||||||||||||||||
2025-11-01 15:05:39|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-31|2.09604|14|5.075|8|-1.128169|20|2025-10-31|||||||||54.45994|64.24465|85.80316|33.65802|57.32721|8.13014|2.09604|4.1033|4.21065|3.31406|9.08379|3.43358|88.35003||||||||||||99|7|13|95|20|3156|2752|3011|1701|1720|2386|5166|6852||||||||||||0.57259|0.43637|0.03229|0.04489|0.0848|0.06304|0.02866|0.02628|0.02503|0.02062|0.0232|0.02449|0.07413||||||||||||-0.35015|-0.04693|-0.04106|-0.05266||-0.05804|-0.03227|-0.02464|-0.02298|-0.01906|-0.02235|-0.02084|-1.12817||||50|25|14|27|21|187|340|319|311|304|298|322|17|||||||||||||||||||||||||
2025-11-01 15:05:40|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-31|0.02651|14|0.193729|8|-0.257469|13|2025-10-31|39.70643|42.62401|50.42453|44.90549|49.15286|43.15108|46.17351|46.48814|65.05878|75.03113|79.02735|71.44389|56.08215|10.68816|0.02651|0.0266|1.152|0.3073|2.58899|0.29356|62.52315||||8|4|12|4|12|14|14|16|428|988|225|282|1585|12080|10173|6173|3688|2991|3185|8187|57464||||0.01048|0.00577|0.00623|0.00541|0.00332|0.00552|0.00506|0.00425|0.06075|0.03981|0.00948|0.0197|0.02255|0.04538|0.02636|0.02007|0.01729|0.01363|0.01327|0.01737|0.01462||||-0.02112|-0.02334|-0.01556|-0.02193|-0.01361|-0.00859|-0.01239|-0.01951|-0.04336|-0.04285|-0.03082|-0.02796|-0.02997|-0.05336|-0.03179|-0.02162|-0.01594|-0.01332|-0.01117|-0.01802|-0.04569||||184|162|123|127|116|102|104|99|60|36|81|119|157|235|360|357|354|348|350|358|56|||||||||||||||||||||||||
2025-11-01 15:05:41|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-31|2.17102|19|0.741886|8|-0.445537|8|2025-10-31|76.23657|50.03681|70.01994|68.01781|77.7846|33.39985|50.03646|51.38601|61.75388|72.07757|33.53854|75.04723|55.09487|6.89759|2.29537|6.29015|7.52004|3.40213|4.07085|2.17102|75.04642||||7|64|23|44|0|156|58|36|67|67|76|120|270|8963|5787|8708|3300|2847|3602|8415|7393||||0.02108|0.01535|0.06133|0.02303|||0.06136|0.03854|0.14772|0.06284|0.01981|0.10402||0.05655|0.02832|0.03261|0.02174|0.02204|0.02258|0.02085|0.09514||||-0.07658|-0.03986|-0.01534|-0.03684||-0.03069|-0.03683|-0.11583|-0.13834|-0.04459|-0.05621|-0.08011|-0.0347|-0.05193|-0.0275|-0.02429|-0.02173|-0.02148|-0.02062|-0.02056|-0.04641||||42|20|10|25|9|6|8|41|39|50|45|16|20|190|308|287|280|266|222|232|20|||||||||||||||||||||||||
2025-11-01 15:05:42|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-31|0.04058|19|0.987654|20|-1.299756|20|2025-10-31|47.1508|50.03594|15.47632|53.0112|75.07187|50.07765|50.10687|76.51653|50.69478|43.36904|13.55361|41.20072|27.56913|6.35447|0.65759|0.72549|0.04073|0.04069|0.04074|0.04058|58.77738||||62|13|579|106|54|70|0|37|628|424|580|1135|2748|27811|40937|85651|88730|82877|93893|133630|24158||||0.05486|||0.05474|0.08203|0.04115|0.04112||0.12701|0.05495|0.04122||0.04128|0.06834|0.0514|0.04703|0.04604|0.04068|0.04527|0.05307|0.28712||||-0.04112|-0.04107|-0.06161|-0.08205|-0.07179|-0.09383|-0.08203|-0.09578|-0.06938|-0.05296|-0.04393|-0.04465|-0.046|-0.05579|-0.05014|-0.04456|-0.04944|-0.04068|-0.04542|-0.04056|-0.27318||||34|8|13|17|8|18|10|17|77|30|37|34|69|206|162|146|162|121|104|118|46|||||||||||||||||||||||||
2025-11-01 15:05:42|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-31|4.37426|14|6.583744|8|-0.268637|8|2025-10-31|||||||||77.16898|72.86111|41.46525|64.83968|33.56103|10.36817|4.37426|5.98013|9.23493|8.54602|11.0179|5.86378|50.35928||||||||||||11|6|27|153|11266|3230|939|949|689|810|996|2755|48792||||||||||||0.29325|0.04983|0.03995|0.01571|0.00673|0.04235|0.02025|0.01552|0.01415|0.01512|0.01058|0.01439|||||||||||||-0.11198|-0.0157|-0.00673|-0.00673|-0.06388|-0.0436|-0.02107|-0.01637|-0.01561|-0.01467|-0.01101|-0.01575|-0.08642||||61|44|34|17|6|175|323|336|315|317|291|325|2|||||||||||||||||||||||||
2025-11-01 15:05:43|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-31|6.31414|19|0.748571|10|-1.439131|20|2025-10-31|||||||||67.57544|85.57937|65.11923|86.25679|71.61223|38.78665|17.00448|12.42461|21.29981|11.40277|14.15871|6.31414|75.46588||||||||||||9|1|7|43|29|1319|1251|634|446|444|522|1357|17752||||||||||||0.13462|0.18581|0.28422|0.02732|0.07739|0.04727|0.02128|0.01723|0.01635|0.01532|0.01343|0.01485|||||||||||||-0.10083|-0.0208|-0.0681|-0.09262|-0.02594|-0.07212|-0.02975|-0.02117|-0.02323|-0.01613|-0.01353|-0.01605|-1.03852||||101|62|37|29|42|132|236|210|221|211|191|286|4|||||||||||||||||||||||||
2025-11-01 15:05:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-31|31.08501|13|0.293299|13|-0.389019|13|2025-10-31||||||||||||||31.08501|40.65754|51.47432|44.20668|53.06387|52.26294|37.80537||||||||||||||||||769|421|246|217|483|420|1240||||||||||||||||||0.07169|0.04541|0.02419|0.01639|0.02762|0.01888|0.01674||||||||||||||||||-0.10827|-0.06001|-0.04608|-0.05466|-0.03567|-0.03177|-0.02082|||||136|276|210|188|215|224|270|||||||||||||||||||||||||
2025-11-01 15:05:44|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-31|4.82208|17|0.399417|8|-0.442154|20|2025-10-31|51.83233|44.9824|52.47893|53.68782|40.04576|49.02826|44.68943|47.31096|74.25381|78.09623|67.22091|72.76157|75.43197|14.62916|11.33201|16.29906|7.77218|4.82208|11.48222|11.24935|57.22338||||11|9|22|1|3|27|16|0|122|158|138|109|485|3135|1848|1375|1663|2764|1297|1727|2131||||0.02302|0.00897|0.00867|0.01382|0.00766|0.00763|0.00816|0.00622|0.06193|0.04747|0.02154|0.05419|0.01284|0.04453|0.0269|0.02124|0.01996|0.02348|0.02108|0.01692|0.15143||||-0.05647|-0.01932|-0.01723|-0.02847|-0.02985|-0.02355|-0.03817|-0.02198|-0.07063|-0.07273|-0.03477|-0.01421|-0.02557|-0.05283|-0.0327|-0.02491|-0.02619|-0.02763|-0.02111|-0.01623|-0.08408||||112|109|61|82|75|100|112|55|124|41|67|44|61|227|293|283|298|314|306|312|42|||||||||||||||||||||||||
2025-11-01 15:05:45|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-31|0.02512|16|0.20592|13|-0.360268|8|2025-10-31|||||||||52.90153|75.0161|77.80357|48.81448|56.48613|6.12341|0.38752|0.5513|0.02512|1.21532|0.02518|0.78233|76.95601||||||||||||192|179|78|1048|597|15414|19389|19956|15789|16059|18461|40909|15300||||||||||||0.05154|||0.06028|0.043|0.04943|0.03398|0.03017|0.02881|0.03202|0.0319|0.0343|0.08394||||||||||||-0.13246|-0.05147|-0.02579|-0.02949|-0.04081|-0.05282|-0.03431|-0.03446|-0.03618|-0.0298|-0.03874|-0.03389|-0.06292||||36|8|9|41|62|214|276|190|168|168|107|132|13|||||||||||||||||||||||||
2025-11-01 15:05:45|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-31|10.25961|14|0.196256|13|-0.422679|10|2025-10-31|||||||||50.13856||62.71899|36.52248|57.22776|13.4501|10.25961|18.31327|17.69039|19.03241|22.39955|11.62244|66.82396||||||||||||89||86|113|326|2605|1617|1918|1214|1166|1049|2879|7338||||||||||||0.13144||0.05216|0.17503|0.04368|0.04863|0.02297|0.02581|0.01823|0.01929|0.01644|0.01823|0.13223||||||||||||||-0.21892|-0.0641|-0.00874|-0.05421|-0.02533|-0.02709|-0.02404|-0.0197|-0.0175|-0.01839|-0.16434||||2|24|11|7|150|245|219|170|179|161|233|9|||||||||||||||||||||||||
2025-11-01 15:05:49|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:49|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-31|1.43216|14|8.08434|8|-0.20562|2|2025-10-31|67.79759|66.71099|66.71525|66.68433|21.47622|44.03492|60.01862|80.00784|54.64446|66.6961|50.06997|81.49784|70.84887|8.07096|1.43216|2.06048|3.43203|4.19241|3.66279|1.90961|93.7636||||29|109|0|13|15|11|0|0|196|37|267|175|313|7646|5408|4785|3586|4043|3328|7039|20398||||0.03361|0.0098|0.00981|0.06869|0.04905|0.02697|0.0098|0.0098|4.07651|||0.03272|0.02749|0.03969|0.02514|0.02117|0.01958|0.02079|0.01725|0.01532|0.07921||||-0.04244|-0.06851|-0.06662|-0.0327|-0.01961|-0.03138|-0.02449|-0.0294|-0.19608|-0.00981|-0.01964|-0.03761|-0.03598|-0.04163|-0.02711|-0.02258|-0.01909|-0.01974|-0.01697|-0.01752|-0.06716||||31|21|21|15|14|25|10|5|11|3|8|27|24|199|354|343|322|335|329|316|16|||||||||||||||||||||||||
2025-11-01 15:05:50|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-31|0.01561|18|0.734956|13|-0.262642|13|2025-10-31|48.16559|41.25791|38.28679|55.45437|47.08028|45.8229|53.44382|50.555|40.44165|60.5069|56.37633|47.74456|29.22618|9.24228|0.02118|0.01989|0.01953|0.01835|0.01561|0.29124|49.14965||||23|43|23|41|3|18|31|94|194|99|113|195|657|10694|7507|5543|4659|3560|3368|7713|8229||||0.02505|0.01298|0.00561|0.00405|0.00446|0.00846|0.00418|0.00645|0.02709|0.0165|0.01912|0.02097|0.01738|0.05489|0.03754|0.02875|0.02407|0.02175|0.01723|0.0227|0.02037||||-0.05464|-0.03042|-0.03207|-0.02377|-0.02292|-0.02316|-0.02392|-0.03064|-0.02003|-0.01078|-0.01264|-0.0146|-0.0211|-0.05691|-0.03462|-0.02834|-0.02496|-0.02019|-0.01764|-0.02152|-0.03059||||160|114|115|92|51|107|73|95|255|210|197|241|281|315|360|360|360|360|359|360|114|||||||||||||||||||||||||
2025-11-01 15:05:51|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-31|16.24798|14|2.127717|8|-0.377614|13|2025-10-31|47.15737|63.24622|62.19387|43.58041|59.03956|44.74674|46.09097|44.49327|83.16797|86.82989|78.7843|69.084|47.26876|17.31475|16.24798|22.71499|26.12818|32.86441|22.46256|18.81981|76.49406||||1|0|1|6|5|7|2|2|115|107|122|266|699|2780|1654|1231|985|569|980|1569|2506||||0.01517|0.01229|0.02695|0.00961|0.00711|0.00694|0.01199|0.00972|0.18844|0.0421|0.0666|0.03139|0.04446|0.05022|0.02691|0.01893|0.02174|0.01517|0.01549|0.01121|0.03396||||-0.04623|-0.02617|-0.04406|-0.02915|-0.03946|-0.03332|-0.03944|-0.03998|-0.04645|-0.05567|-0.10064|-0.04782|-0.06516|-0.05604|-0.02805|-0.03045|-0.02394|-0.02162|-0.0252|-0.02112|-0.02456||||155|155|111|62|100|85|50|99|83|144|47|84|142|250|315|256|234|192|174|245|34|||||||||||||||||||||||||
2025-11-01 15:05:52|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-31|0.02487|19|0.376598|8|-0.382602|13|2025-10-31|15.56388|11.65247|22.40452|21.31527|32.22608|25.46183|18.13766|23.90705|51.1663|54.15936|45.28082|42.7709|22.58685|10.60325|0.03891|0.31149|0.31126|1.17437|0.30354|0.02487|38.60592||||50|48|36|20|17|29|19|28|659|330|484|834|2897|21822|13068|8257|10375|7738|13158|13887|10193||||0.0136|0.0114|0.00968|0.00998|0.00773|0.00849|0.01135|0.01065|0.03822|0.01966|0.02039|0.02527|0.01412|0.05435|0.0376|0.02228|0.02609|0.02242|0.01987|0.02322|0.01785||||-0.0161|-0.01602|-0.01274|-0.02079|-0.01383|-0.01284|-0.01747|-0.016|-0.03484|-0.01952|-0.02498|-0.02174|-0.02346|-0.05523|-0.03532|-0.02537|-0.02505|-0.02219|-0.0212|-0.0259|-0.01407||||328|318|259|263|208|224|265|247|178|109|126|124|195|303|358|357|356|350|356|359|184|||||||||||||||||||||||||
2025-11-01 15:05:53|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-31|0.00996|19|0.400412|12|-0.610505|13|2025-10-31|5.39997|19.12725|20.80722|24.61554|28.19907|29.72758|22.69928|8.96366|6.11174|19.85566|23.76707|16.54718|6.75891|0.87754|0.0143|0.01489|0.01545|0.0152|0.01401|0.00996|35.92202||||156|103|103|96|110|58|132|479|3850|2031|1881|3204|10882|105382|51679|31974|21562|15039|14149|33205|37435||||0.02139|0.00957|0.01014|0.01055|0.01182|0.01044|0.01101|0.02084|0.07596|0.04077|0.02592|0.0276|0.04947|0.0671|0.04712|0.03811|0.02967|0.02347|0.02076|0.02704|0.02931||||-0.02074|-0.01268|-0.01153|-0.02014|-0.01418|-0.02395|-0.0178|-0.02811|-0.05434|-0.03045|-0.02511|-0.03436|-0.04758|-0.07171|-0.05322|-0.03684|-0.0318|-0.02566|-0.02043|-0.02739|-0.02471||||298|225|202|244|181|165|203|325|266|187|215|291|343|357|360|360|360|360|360|360|156|||||||||||||||||||||||||
2025-11-01 15:05:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-31|16.95991|13|0.203528|15|-0.158514|13|2025-10-31|||||||||21.66756|34.50957|32.35775|51.56598|38.86287|16.95991|26.34291|20.99784|27.56347||||||||||||||||32|34|24|16|16|54|30|47|74||||||||||||||||0.02818|0.02817|0.02658|0.02262|0.02491|0.03346|0.02888|0.04847|0.02643||||||||||||||||-0.03057|-0.02419|-0.02643|-0.02355|-0.03085|-0.03901|-0.02352|-0.02626|-0.02664||||||||185|174|133|97|103|130|133|124|69|||||||||||||||||||||||||
2025-11-01 15:05:55|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-31|2.1219|16|0.682956|13|-0.335136|8|2025-10-31|47.92571|13.93484|13.85229|14.56753|59.60837|12.1055|21.42228|20.52425|43.05373|56.14513|67.05744|32.7991|57.84687|15.15747|2.5634|2.33041|2.1219|11.18628|14.66018|3.65615|78.28157||||36|169|203|234|64|139|56|160|932|433|314|551|1087|8653|6070|3490|2079|1843|1401|3163|1509||||0.02701|0.04726|0.03222|0.02568|0.01232|0.03058|0.024|0.01621|0.03584|0.02517|0.04382|0.02482|0.03424|0.05525|0.03119|0.03297|0.02181|0.0214|0.01533|0.01758|0.01176||||-0.03461|-0.04815|-0.03637|-0.03047|-0.016|-0.03912|-0.02532|-0.02944|-0.06551|-0.05099|-0.04783|-0.04282|-0.04383|-0.04872|-0.03035|-0.02737|-0.0229|-0.02096|-0.01751|-0.01632|-0.09395||||142|274|268|241|99|249|234|205|121|41|94|110|109|245|356|348|335|296|287|330|23|||||||||||||||||||||||||
2025-11-01 15:05:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-31|0.20139|19|0.609756|15|-0.412371|13|2025-10-31||||||||||||||35.52511|1.98578|2.23952|0.20405|2.63869|0.20253|0.20139||||||||||||||||||1299|1876|4828|5196|760|2790|2720||||||||||||||||||0.20651|0.20408|0.30396|0.24424|0.20534||||||||||||||||||||-0.22476|-0.20325|-0.20214||-0.20419|-0.20243||||||68|56|49|37|41|12|9|||||||||||||||||||||||||
2025-11-01 15:05:56|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-31|42.04288|19|0.502513|13|-0.720396|13|2025-10-31||||||||||||||59.04387|52.11138|45.34833|58.97707|60.16306|61.42866|42.04288||||||||||||||||||1035|763|719|369|464|698|974||||||||||||||||||0.14512|0.08284|0.09662|0.07649|0.05326|0.05296|0.03996||||||||||||||||||-0.40325|-0.18389|-0.15258|-0.14616|-0.14705|-0.17|-0.08833|||||24|56|62|68|65|62|124|||||||||||||||||||||||||
2025-11-01 15:05:56|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-31|22.08293|16|0.163551|15|-0.116252|8|2025-10-31|||||||||23.72836|36.54893|34.84048|27.95912|26.83595|23.22096|29.90729|24.5179|22.08293||||||||||||||||193|240|152|204|214|224|184|297|475||||||||||||||||0.03385|0.02651|0.02459|0.03041|0.02698|0.0301|0.02924|0.03268|0.02928||||||||||||||||-0.03348|-0.02782|-0.02438|-0.02969|-0.02776|-0.02507|-0.02632|-0.02649|-0.02554||||||||190|115|135|111|97|138|164|147|68|||||||||||||||||||||||||
2025-11-01 15:05:57|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-31|24.58449|8|0.098912|8|-0.147384|8|2025-10-31|||||||||24.58449|28.07086|31.27697|31.84937|35.92588|39.01197|34.33894|44.88245|44.89275||||||||||||||||76|73|151|75|131|69|83|115|157||||||||||||||||0.03578|0.02965|0.02471|0.03179|0.02466|0.03092|0.02782|0.0337|0.02725||||||||||||||||-0.03832|-0.02594|-0.02734|-0.02473|-0.02464|-0.02612|-0.02473|-0.02642|-0.02829||||||||216|107|176|88|78|118|102|107|78|||||||||||||||||||||||||
2025-11-01 15:05:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-31|2.01136|20|0.272321|17|-0.531144|13|2025-10-31|||||||||30.33164|60.36526|71.26515|59.79152|64.49894|42.60643|17.29082|13.70885|28.41831|20.26967|16.20788|21.35792|2.01136||||||||||||1|0|1|1|5|16|358|496|151|474|285|914|161||||||||||||0.08278|0.04512|0.04574|0.0335|0.01757|0.03344|0.0619|0.09387|0.07782|0.05831|0.03972|0.08268|0.12526||||||||||||-0.15354|-0.02876|-0.05751|-0.03826|-0.05258|-0.09155|-0.08121|-0.10933|-0.12486|-0.11653|-0.23154|-0.10099|||||34|75|62|37|28|90|94|52|46|30|25|66|1|||||||||||||||||||||0||||
2025-11-01 15:05:58|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-31|0.03448|16|0.247437|9|-0.388693|13|2025-10-31|||||||||42.94448|73.37331|66.70375|37.59273|31.10521|4.69765|0.03455|0.88903|0.03448|0.03469|0.5869|0.03469|50.17361||||||||||||380|102|313|975|1695|8734|6299|6192|6266|5524|9099|18218|31629||||||||||||0.05297|0.08244|0.05902|0.04709|0.059|0.06983|0.04414|0.04553|0.03858|0.03878|0.0443|0.04121|||||||||||||-0.13473|-0.03525|-0.08842|-0.08469|-0.09281|-0.08774|-0.05329|-0.04282|-0.04053|-0.0418|-0.04224|-0.04046|-0.03471||||21|15|21|16|29|194|288|234|219|194|181|166|2|||||||||||||||||||||0||||
2025-11-01 15:05:58|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:05:59|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-31|14.85205|8|0.247525|8|-0.196218|8|2025-10-31|||||||||14.85205|20.95861|27.77367|35.2802|25.38826|18.11404|26.51076|29.31871|25.53472||||||||||||||||149|120|115|108|80|158|139|173|315||||||||||||||||0.03834|0.02478|0.02178|0.02917|0.02294|0.02252|0.02485|0.03112|0.02103||||||||||||||||-0.03609|-0.02276|-0.02156|-0.02546|-0.02078|-0.02466|-0.02227|-0.0235|-0.01941||||||||270|172|209|173|138|188|185|198|98|||||||||||||||||||||||||
2025-11-01 15:05:59|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-31|22.01322|10|0.181736|14|-0.270027|8|2025-10-31|||||||||23.21944|23.02949|22.01322|40.04964|29.78469|41.58691|24.01749|28.06165|42.90045||||||||||||||||189|386|409|91|220|549|139|135|210||||||||||||||||0.07623|0.0453|0.09101|0.04511|0.09037|0.05933|0.07748|0.0544|0.04545||||||||||||||||-0.12069|-0.06583|-0.05667|-0.0564|-0.06037|-0.07706|-0.07295|-0.05664|-0.04546||||||||78|61|41|40|37|65|71|50|21|||||||||||||||||||||||||
2025-11-01 15:06:00|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-31|0.99616|8|0.263158|13|-0.33101|20|2025-10-31|||||||||0.99616|100|100|84.6597|77.01057|9.77763|8.99912|7.88874|3.89456|6.98779|8.75164|5.15615|71.55861||||||||||||0|0|250|259|507|2415|1262|1401|1022|1346|2275|3605|4181||||||||||||0.21016||0.13981|0.06114||0.06485|0.0416|0.0418|0.03157|0.03263|0.03244|0.02976||||||||||||||||-0.17431|-0.08732|-0.06005|-0.03507|-0.03027|-0.02871|-0.02783|-0.02955|-0.02744|-0.33101||||1|4|2|13|13|145|291|268|260|216|241|273|7|||||||||0||||||||||||||||
2025-11-01 15:06:00|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-31|10.43824|14|0.211005|15|-0.21022|9|2025-10-31|||||||||10.96251|19.84657|20.65216|19.4214|31.83774|16.17209|10.43824|11.23299|19.62868||||||||||||||||302|259|331|225|184|371|267|305|520||||||||||||||||0.03175|0.02353|0.02523|0.0237|0.02229|0.02872|0.02579|0.02693|0.01947||||||||||||||||-0.03475|-0.02621|-0.02479|-0.02443|-0.01705|-0.03426|-0.02402|-0.0221|-0.01931||||||||293|217|223|232|176|223|269|232|102|||||||||||||||||||||||||
2025-11-01 15:06:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-31|12.28012|15|0.240642|8|-0.160858|8|2025-10-31|||||||||24.40279|18.5191|29.91825|21.01486|19.74078|42.89371|16.7161|12.28012|13.08241||||||||||||||||971|833|341|555|828|513|1009|2103|1766||||||||||||||||0.05935|0.05171|0.03454|0.06703|0.03684|0.04691|0.04412|0.03782|0.0644||||||||||||||||-0.05807|-0.03205|-0.06439|-0.0459|-0.04593|-0.02678|-0.03824|-0.03791|-0.03949||||||||148|130|77|62|66|63|78|139|46|||||||||||||||||||||||||
2025-11-01 15:06:01|SB.D.D.CASH.IP|0|none|||0|0|2025-10-31|2.99057|19|1.162399|13|-0.561891|13|2025-10-31||||||||||||||20.73546|13.8997|8.50209|9.38654|14.91954|12.32221|2.99057||||||||||||||||||2754|1288|2654|1477|1729|1280|4146||||||||||||||||||0.14776|0.04109|0.05638|0.03643|0.03589|0.02467|0.03038||||||||||||||||||-0.13748|-0.0457|-0.05735|-0.03376|-0.0277|-0.02692|-0.03123|||||117|318|296|310|282|252|303|||||||||||||||||||||||||
2025-11-01 15:06:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-31|30.05711|16|0.095877|14|-0.519113|8|2025-10-31|||||||||36.35054|52.68684|56.71905|31.91359|33.42549|60.04062|63.68284|30.05727|30.05711||||||||||||||||94|107|283|103|86|61|65|110|190||||||||||||||||0.04748|0.04776|0.07149||0.04789|0.0956|0.07191|0.0478|0.0951||||||||||||||||-0.15434|-0.05954|-0.04761|-0.0556|-0.05735|-0.04783|-0.09565|-0.04772|-0.07137||||||||47|19|30|22|27|20|33|20|10|||||||||||||||||||||||||
2025-11-01 15:06:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-31|7.32283|19|0.365145|13|-0.248303|13|2025-10-31||||||||||||||25.39136|16.23848|16.60171|13.60242|21.1117|16.08959|7.32283||||||||||||||||||1966|737|1457|771|1291|974|2050||||||||||||||||||0.06598|0.036|0.03193|0.02985|0.02458|0.02879|0.02743||||||||||||||||||-0.05292|-0.03693|-0.02705|-0.0265|-0.02454|-0.02024|-0.0266|||||95|204|157|199|185|137|233|||||||||||||||||||||||||
2025-11-01 15:06:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-31|33.69778|19|0.304449|14|-0.418163|13|2025-10-31||||||||||||||40.28186|52.33118|65.84946|58.32567|56.94854|58.57935|33.69778||||||||||||||||||1077|479|287|359|573|408|1362||||||||||||||||||0.09962|0.04946|0.02032|0.02624|0.02401|0.02282|0.03111||||||||||||||||||-0.15581|-0.07066|-0.08222|-0.04452|-0.05257|-0.0577|-0.04512|||||40|113|76|127|109|82|107|||||||||||||||||||||||||
2025-11-01 15:06:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-31|26.8593|14|1.459154|13|-0.917049|13|2025-10-31||||||||||||||49.3436|26.8593|41.87886|28.11064|48.17569|40.42742|28.08791||||||||||||||||||1443|721|575|440|620|483|1170||||||||||||||||||0.18336|0.07754|0.03029|0.03213|0.03028|0.01702|0.03487||||||||||||||||||-0.30385|-0.06336|-0.07131|-0.06644|-0.09146|-0.06489|-0.04973|||||53|75|79|50|52|57|132|||||||||||||||||||||||||
2025-11-01 15:06:04|SC.D.F.CASH.IP|0|none|||0|0|2025-10-31|0.0762|19|21.057514|8|-0.229183|0|2025-10-31|86.35269|32.12527|85.02295|90.63217|100|85.72521|100|25.05734|40.16064|28.63708|61.17078|57.19758|16.74334|1.37532|0.07649|0.07679|0.07666|0.07678|0.0764|0.0762|66.69209||||28|78|38|5|0|0|254|261|1508|843|550|245|20837|41029|64207|98895|96977|68503|110907|182816|132796||||0.08727|0.07641|0.07651|0.07653|0.10205|0.11477||0.15302|7.12123|||||0.12779|0.07662|0.07689|0.11471|||0.07625|||||-0.10809|-0.07632|-0.07645|-0.07648|||-0.15279||-0.10176|-0.07651|-0.07669|-0.07657|-0.11497|-0.07653|-0.07635|-0.0768|-0.07653|-0.07686|-0.07634||||||73|25|20|32|9|14|3|4|10|7|18|7|6|77|59|45|40|20|23|26|3|||||||||||||||||||||||||
2025-11-01 15:06:04|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-31|0.61864|10|0.247669|13|-0.737527|8|2025-10-31|||||||||50.60973||0.61864|100|60.25056|5.99095|6.57518|6.28033|6.65268|8.90234|9.41196|4.43564|50.25816||||||||||||369||885|14|256|2007|1114|1200|2338|1087|1433|3717|14082||||||||||||||0.08734|||0.05967|0.0285|0.02644|0.02527|0.02382|0.02081|0.02134|||||||||||||-0.49289||-0.01457|-0.05824|-0.04368|-0.04782|-0.02794|-0.02481|-0.02575|-0.02296|-0.02003|-0.01919|-0.50673||||4|2|4|5|169|306|288|302|293|213|249|4|||||||||||0||||||||||||||
2025-11-01 15:06:05|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-31|0.00856|4|0.674041|8|-1.436686|20|2025-10-31||||0.34752|0.00856|0.35959|22.85949|20.56388|20.72409|0.53205|33.67089|56.67163|52.71274|9.09996|5.75424|18.66277|16.00715|26.09246|24.59799|13.08407|67.79096|||||||0|0|0|0|86|6|5|58|26|27|5053|3924|1877|3055|1661|1522|3214|47668||||||||||0.00856||0.11393|||0.05352|0.05268|0.13459|0.06592|0.04413|0.04061|0.03727|0.02871|0.02613||||||||||-0.04279||-0.74065|-0.09132|-0.01716||-0.07087|-0.03608|-0.13505|-0.0754|-0.04875|-0.06007|-0.03705|-0.02631|-0.02357|-1.43669||||1|1|1|9|5|131|3|3|71|42|192|319|269|245|173|167|314|3||||||0|||||||||||||||||||
2025-11-01 15:06:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-31|30.7112|19|0.175206|16|-0.336752|13|2025-10-31||||||||||||||46.14695|37.03613|46.80658|40.9884|40.23029|36.30204|30.7112||||||||||||||||||1098|599|496|692|621|495|1450||||||||||||||||||0.03931|0.03587|0.03851|0.01976|0.01436|0.04899|0.01495||||||||||||||||||-0.12656|-0.04167|-0.04332|-0.03215|-0.03123|-0.03107|-0.02764|||||74|130|107|132|127|69|137|||||||||||||||||||||||||
2025-11-01 15:06:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-31|24.41064|19|0.542571|13|-0.714886|13|2025-10-31||||||||||||||44.23154|39.71435|34.07011|38.60581|45.05018|56.09429|24.41064||||||||||||||||||441|904|879|648|710|387|1427||||||||||||||||||0.13649|0.13768|0.08852|0.08974|0.0629|0.07913|0.07969||||||||||||||||||-0.15027|-0.11607|-0.083|-0.09724|-0.15184|-0.07671|-0.07711|||||64|147|115|91|78|75|144|||||||||||||||||||||||||
2025-11-01 15:06:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-31|17.91333|18|0.463822|18|-0.46729|17|2025-10-31||||||||||||||22.59041|25.16238|31.40136|31.78818|31.88959|17.91333|24.41024||||||||||||||||||1412|1934|704|1329|1431|2993|2836||||||||||||||||||0.14778|0.12282|0.11597|0.09217|0.15566|0.19844|0.10702||||||||||||||||||-0.12647|-0.12783|-0.10834|-0.11357|-0.12617|-0.13429|-0.11353|||||85|96|80|60|63|45|70|||||||||||||||||||||||||
2025-11-01 15:06:07|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-31|18.91831|14|0.074313|8|-0.098863|8|2025-10-31|||||||||25.96471|36.3908|36.80117|19.66703|30.63932|31.76786|18.91831|43.22956|26.21475||||||||||||||||401|463|942|873|404|474|960|570|1243||||||||||||||||0.02808|0.02496|0.02503|0.03136|0.03127|0.02857|0.02498|0.03115|0.02901||||||||||||||||-0.03467|-0.02488|-0.02501|-0.02505|-0.03059|-0.02499|-0.02497|-0.02491|-0.02485||||||||108|55|87|56|49|63|90|81|42|||||||||||||||||||||||||
2025-11-01 15:06:07|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-31|32.73536|19|0.524422|12|-1.168699|12|2025-10-31|||||||||75.35012|100||100|54.39325|48.78788|58.02375|47.12335|56.72622|64.62037|66.694|32.73536|67.11157||||||||||||4|0||95|538|331|295|249|123|207|312|651|2522|||||||||||||||0.1018|0.52442|0.04654|0.03635|0.01582|0.01228|0.00982|0.02109|0.01363||||||||||||||||-0.18484|-0.56456|-0.0693|-0.04651|-0.03414|-0.0383|-0.02723|-0.02209|-0.02296|-0.96997||||4|2|8|13|70|107|102|90|96|96|156|3|||||||||||||||||||||||||
2025-11-01 15:06:08|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-31|9.74141|16|0.147783|8|-0.147107|12|2025-10-31|||||||||9.92598|21.70554|12.51943|16.94179|17.81864|12.86142|14.01188|13.96324|9.74141||||||||||||||||11|11|13|7|7|9|10|13|16||||||||||||||||0.03371|0.02632|0.02143|0.02547|0.01687|0.02176|0.02391|0.02748|0.02065||||||||||||||||-0.0285|-0.02156|-0.02658|-0.02327|-0.02145|-0.02196|-0.02176|-0.02194|-0.02471||||||||293|249|240|195|191|257|243|251|144|||||||||||||||||||||||||
2025-11-01 15:06:08|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-31|0.78903|19|1.028004|0|-1.199718|2|2025-10-31|42.8479|61.59096|35.27711|41.84979|61.16802|72.76583|47.23382|75.06559|46.50538|42.5553|45.91785|47.45279|47.71142|8.67305|1.19515|0.95252|2.7132|3.03813|2.36252|0.78903|79.22829||||47|163|103|244|37|15|92|26|453|813|818|1499|820|9988|6085|3170|2730|3551|3156|7774|3747||||0.20532|0.04584|0.03534|0.05316|0.03535|0.03537|0.06357|0.03784|0.05502|0.08915|0.07122|0.08013|0.16028|0.14517|0.08341|0.06355|0.05553|0.05988|0.05202|0.05364|0.18519||||-0.35099|-0.12793|-0.49333|-0.17058|-0.11757|-0.10593|-0.2617|-0.16204|-0.1194|-0.42838|-0.04063|-0.07833|-0.09327|-0.14186|-0.08302|-0.06184|-0.05593|-0.05514|-0.05814|-0.05929|-0.1474||||54|39|20|12|18|11|17|28|69|33|24|19|42|210|348|329|299|300|258|266|24|||||||||||||||||||||||||
2025-11-01 15:06:09|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-31|17.9233|16|0.077559|8|-0.052016|10|2025-10-31|||||||||18.24326|18.58375|28.18064|40.00964|26.73662|27.2377|34.00227|22.30208|17.9233||||||||||||||||244|277|243|225|204|344|429|400|485||||||||||||||||0.0244|0.01945|0.01561|0.01465|0.0145|0.01676|0.0192|0.01664|0.01864||||||||||||||||-0.01871|-0.01639|-0.0164|-0.0141|-0.01521|-0.0158|-0.01492|-0.01532|-0.01413||||||||225|140|142|135|116|180|203|166|67|||||||||||||||||||||||||
2025-11-01 15:06:10|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-31|0.13869|19|1.589595|8|-0.562588|9|2025-10-31|71.48948|37.03376|33.48495|50.0865|58.59385|36.14815|82.38639|14.46823|38.97565|15.11325|64.32603|73.37116|46.23029|3.01381|0.14331|4.05678|0.13971|0.1402|0.13983|0.13869|25.1209||||677|944|802|232|90|1573|24|574|4813|10062|3380|3749|5249|68612|58278|75798|92259|63742|71203|168230|45277|||||0.20287|0.17636|0.14134||0.14205|0.14261||0.93684|0.14158||||0.1609|0.14321|0.16917|0.13993|0.1406|0.13986|0.13793|0.13812||||-0.14205|-0.17286|-0.15858|-0.14156|-0.21272|-0.17778|-0.1422|-0.14164|-0.14194|-0.24678|-0.14144|-0.14151|-0.14169|-0.18718|-0.14399|-0.1403|-0.13938|-0.14045|||-0.13812||||7|57|27|18|12|25|34|7|18|20|14|15|13|70|38|51|46|36|29|21|8|||||||||||||||||||||||||
2025-11-01 15:06:10|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-31|13.39771|14|0.140605|8|-0.239569|8|2025-10-31|||||||||15.61393|26.84068|36.68907|36.87388|30.82131|19.33293|13.39771|13.88323|21.91715||||||||||||||||283|217|205|196|185|338|226|366|371||||||||||||||||0.02088|0.01277|0.01292|0.01377|0.01222|0.01567|0.01635|0.01545|0.01316||||||||||||||||-0.02844|-0.01319|-0.01296|-0.01081|-0.01142|-0.01905|-0.01476|-0.0144|-0.01426||||||||295|246|259|236|185|264|284|274|105|||||||||||||||||||||||||
2025-11-01 15:06:11|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-31|8.65706|14|0.511152|8|-0.462749|8|2025-10-31|||||||||28.43184|25.62471|37.57562|25.08786|22.59087|37.20734|8.65706|31.43967|29.1023||||||||||||||||3410|2461|1235|2001|1009|1414|2050|3530|2711||||||||||||||||0.14795|0.07145|0.04591|0.05342|0.06911|0.09208|0.05381|0.05786|0.1272||||||||||||||||-0.1376|-0.04596|-0.09183|-0.07652|-0.06564|-0.06912|-0.06915|-0.06167|-0.04625||||||||92|47|48|36|40|35|35|51|31|||||||||||||||||||||||||
2025-11-01 15:06:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-31|5.19996|14|0.456233|13|-0.211216|13|2025-10-31||||||||||||||7.88082|5.19996|7.16264|10.32394|13.88602|19.22902|11.12723||||||||||||||||||1601|1504|928|853|1174|940|2929||||||||||||||||||0.04664|0.02721|0.0181|0.01844|0.01921|0.02035|0.01799||||||||||||||||||-0.04734|-0.02214|-0.01861|-0.02038|-0.01798|-0.01495|-0.01839|||||141|309|266|233|238|203|270|||||||||||||||||||||||||
2025-11-01 15:06:12|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-31|0.01463|19|0.450744|13|-0.456323|13|2025-10-31|34.04875|33.57608|42.61277|46.62939|53.49629|37.2816|60.45411|53.04947|61.62467|59.59265|56.18827|42.89991|30.65259|10.1951|0.02868|0.02575|0.02474|0.02715|0.0213|0.01463|40.82749||||77|186|125|49|46|94|51|65|388|626|864|733|1264|28311|21681|12901|11981|10771|7950|12379|7751||||0.01921|0.02394|0.01544|0.01182|0.02652|0.01702|0.02236|0.00941|0.02058|0.02164|0.03595|0.03119|0.02348|0.07517|0.05201|0.03194|0.0328|0.03113|0.02469|0.02223|0.02705||||-0.0436|-0.05096|-0.02709|-0.04136|-0.03038|-0.03097|-0.03002|-0.04432|-0.03431|-0.03861|-0.04886|-0.03256|-0.03042|-0.06647|-0.0438|-0.03773|-0.03547|-0.03334|-0.02471|-0.0245|-0.03066||||150|176|155|88|101|94|144|100|203|89|155|133|183|276|360|360|360|360|360|360|152|||||||||||||||||||||||||
2025-11-01 15:06:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-31|1.18082|14|0.245736|19|-0.29304|13|2025-10-31|48.87847|57.16679|51.45606|69.0716|59.68212|61.92628|48.9706|59.10946|69.02589|74.32526|53.57018|59.48208|53.90282|5.5146|1.18082|3.57798|5.38703|4.21585|1.82732|2.74743|65.83169||||119|231|122|104|32|50|130|75|414|252|273|216|521|8475|4596|3964|3118|4169|8530|5734|4763||||0.04466|0.01458||0.01825|0.03334|0.02625|0.03887|0.01782|0.02432||0.04172|0.04379|0.02581|0.0647|0.03606|0.02952|0.02368|0.02368|0.03179|0.02887|0.01444||||-0.05304|-0.03065|-0.04147|-0.03478|-0.03842|-0.02623|-0.03551|-0.05826|-0.06434|-0.04573|-0.0462|-0.04197|-0.04859|-0.06168|-0.03521|-0.02777|-0.02651|-0.02621|-0.03236|-0.02631|-0.0975||||84|42|35|42|57|21|47|22|58|35|43|69|78|202|352|338|317|310|333|330|38|||||||||||||||||||||||||
2025-11-01 15:06:13|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-31|0.13803|17|0.278552|13|-0.546448|9|2025-10-31||||||||||0.82418||33.47044|28.70882|10.02866|10.88794|5.3008|2.2184|0.13803|4.89326|8.45853|100|||||||||||||746||74|974|4865|4349|2292|1761|2356|4782|15338|0||||||||||||||||0.13736|0.16329|0.15508|0.13768|0.1382||0.1841|0.15571||||||||||||||-0.54645|||-0.1829|-0.18716|-0.13736|-0.13746|-0.13755|-0.13793|-0.13784|-0.13636|||||1|3|7|81|65|58|48|36|21|48|1||||||||||0|||||||||||||||
2025-11-01 15:06:14|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-31|18.99774|14|0.127435|15|-0.10931|8|2025-10-31|||||||||21.98634|25.63223|34.11142|55.91858|26.03962|20.99397|18.99774|25.34788|26.27902||||||||||||||||359|194|295|197|204|225|181|204|309||||||||||||||||0.02842|0.0251|0.02344|0.02189|0.01818|0.02198|0.02291|0.02716|0.0192||||||||||||||||-0.03058|-0.02321|-0.01823|-0.02042|-0.02078|-0.0264|-0.02356|-0.02177|-0.01989||||||||164|82|88|127|123|186|253|229|99|||||||||||||||||||||||||
2025-11-01 15:06:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-31|3.7409|16|0.229621|8|-0.076864|13|2025-10-31|||||||||26.16471|39.15547|17.42588|5.80841|18.63862|22.25594|18.6049|17.17919|3.7409||||||||||||||||97|101|102|104|111|110|167|163|212||||||||||||||||0.05464|0.03838|0.03852|0.03848|0.03845|0.04808|0.03842|0.03853|0.03861||||||||||||||||-0.0425|-0.04799|-0.03848|-0.0384|-0.03843|-0.04231|-0.03842|-0.03852|-0.03867||||||||111|69|69|52|43|81|70|70|27|||||||||||||||||||||||||
2025-11-01 15:06:15|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-31|7.18368|16|0.086022|8|-0.086319|8|2025-10-31|||||||||38.19926|51.1948|22.43356|30.59059|32.53203|42.38165|16.20019|13.58409|7.18368||||||||||||||||1229|568|758|1020|993|1400|1084|1930|1755||||||||||||||||0.05279|0.04303|0.04298|0.0461|0.04276|0.04284|0.046|0.04649|0.04289||||||||||||||||-0.0495|-0.04778|-0.04297|-0.05981|-0.064|-0.0428|-0.04771|-0.04286|-0.04292||||||||173|86|67|72|40|85|99|96|42|||||||||||||||||||||||||
2025-11-01 15:06:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-31|12.65342|13|0.111086|13|-0.111408|8|2025-10-31|||||||||20.44202|20.02859|32.78905|30.6203|21.51313|12.65342|16.17514|14.89245|14.98576||||||||||||||||285|220|169|183|338|349|327|305|490||||||||||||||||0.0365|0.02874|0.02665|0.02434|0.02222|0.02994|0.02695|0.02701|0.02435||||||||||||||||-0.03053|-0.02466|-0.02506|-0.0236|-0.02459|-0.02822|-0.02708|-0.02518|-0.02371||||||||196|125|177|134|121|206|223|222|127|||||||||||||||||||||||||
2025-11-01 15:06:16|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-31|3.49997|13|0.181952|16|-0.181734|17|2025-10-31||||||||||||||3.49997|21.12649|11.90342|19.27145|71.13183|50.06258|41.06556||||||||||||||||||93|15|14|25|24|29|186||||||||||||||||||0.02786|0.01935|0.01846|0.0225|0.0891|0.06124|0.05375||||||||||||||||||-0.0262|-0.01698|-0.01525|-0.02076|-0.07738|-0.04868|-0.03385|||||176|323|296|245|38|66|139|||||||||||||||||||||||||
2025-11-01 15:06:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-31|9.70342|8|0.141844|12|-0.141901|11|2025-10-31|||||||||9.70342|16.69517|20.95401|31.75859|22.74885|19.91208|21.31977|15.0231|9.75778||||||||||||||||127|100|121|104|162|106|283|160|209||||||||||||||||0.03232|0.02515|0.02336|0.02337|0.02858|0.02381|0.02445|0.02799|0.02548||||||||||||||||-0.03177|-0.02428|-0.02422|-0.024|-0.02164|-0.02149|-0.02165|-0.02269|-0.02491||||||||269|210|215|167|154|176|216|200|113|||||||||||||||||||||||||
2025-11-01 15:06:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-31|14.32302|16|0.261878|8|-0.260999|8|2025-10-31|||||||||14.61153|28.71065|26.96029|32.93274|32.24987|24.2986|20.5656|31.50022|14.32302||||||||||||||||109|74|103|125|112|132|124|148|143||||||||||||||||0.06162|0.04421|0.03955|0.04818|0.04005|0.03841|0.04944|0.04568|0.04582||||||||||||||||-0.05242|-0.04288|-0.04281|-0.04182|-0.03685|-0.04264|-0.04407|-0.04176|-0.05231||||||||213|143|130|152|149|169|151|143|56|||||||||||||||||||||||||
2025-11-01 15:06:18|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-31|0.01263|19|0.382782|13|-0.29626|13|2025-10-31|18.94456|12.79323|10.01921|29.88795|35.01515|37.30973|28.67312|26.85876|36.34068|46.06603|35.30529|33.77561|20.97144|12.49394|0.02275|0.01963|0.02047|0.02128|0.0163|0.01263|28.38245||||89|228|192|52|44|22|36|69|674|416|353|654|2115|23178|30612|19837|19582|23770|21760|22289|6547||||0.01191|0.01922|0.01273|0.01192|0.00866|0.00758|0.00721|0.01161|0.02332|0.01306|0.01707|0.01734|0.01406|0.04958|0.04009|0.03256|0.02656|0.03286|0.02755|0.02356|0.01218||||-0.01228|-0.02537|-0.01908|-0.02027|-0.01137|-0.01088|-0.01446|-0.0137|-0.02489|-0.01334|-0.01346|-0.01529|-0.01664|-0.03685|-0.03907|-0.02993|-0.0317|-0.03634|-0.02665|-0.02357|-0.01498||||243|274|300|221|180|185|178|231|270|189|207|243|277|321|360|360|360|360|360|360|208|||||||||||||||||||||||||
2025-11-01 15:06:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-31|9.40562|8|0.166667|12|-0.203968|15|2025-10-31|||||||||9.40562|20.76172|15.27282|29.64536|20.12702|25.01969|17.60192|15.65729|12.51908||||||||||||||||143|79|123|91|102|98|120|193|142||||||||||||||||0.03347|0.0237|0.02018|0.02056|0.04226|0.02204|0.02345|0.02342|0.02065||||||||||||||||-0.02903|-0.01998|-0.02301|-0.02444|-0.02356|-0.02418|-0.02241|-0.02771|-0.0209||||||||256|188|177|162|189|268|273|243|112|||||||||||||||||||||||||
2025-11-01 15:06:19|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-31|1.842|17|21.451815|8|-0.417175|13|2025-10-31|47.15504|76.0132|81.25902|46.17526|50.02191|60.89245|86.67767|82.0167|11.86834|54.52072|45.64307|67.95093|69.80625|10.91846|2.61621|4.7632|4.46251|1.842|7.32311|3.07358|84.656||||44|46|40|43|86|39|0|11|22|16|33|243|158|6935|3084|2539|3303|1916|2672|5624|10759||||0.02178|0.01916|0.04126|0.01031||0.01032|0.01032|0.01064|1.34109|0.0368|0.04242|0.06427|0.06821|0.06408|0.03606|0.02679|0.02443|0.02199|0.02063|0.02143|0.02071||||-0.08395|-0.01547|-0.04124|-0.01546|-0.01031|-0.02064|-0.02064|-0.01032|-0.04847|-0.03041|-0.02756|-0.06346|-0.06189|-0.06028|-0.03543|-0.02711|-0.02627|-0.02055|-0.01957|-0.01931|||||34|25|16|13|8|23|15|50|61|81|88|56|33|212|349|338|338|330|315|327|13|||||||||||||||||||||||||
2025-11-01 15:06:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-31|21.49701|13|0.087203|13|-0.130067|8|2025-10-31|||||||||38.21063|45.3025|54.4716|56.6169|49.5974|21.49701|28.31258|24.39424|23.3198||||||||||||||||180|171|608|160|308|323|246|278|388||||||||||||||||0.02856|0.02174|0.02175|0.02174|0.02321|0.03157|0.02242|0.02321|0.02288||||||||||||||||-0.02954|-0.02173|-0.02278|-0.02556|-0.02351|-0.02417|-0.02287|-0.02381|-0.02315||||||||165|106|101|106|119|177|205|160|103|||||||||||||||||||||||||
2025-11-01 15:06:21|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-31|3.39556|19|0.285352|13|-0.456242|20|2025-10-31|||||||||88.97693|100|88.96507|77.89732|60.0918|11.41079|12.93924|11.54217|10.44485|6.98792|9.23235|3.39556|75.92414||||||||||||48|0|67|250|59|2710|1405|1381|1231|987|1268|3457|1876||||||||||||0.01055|0.06118||0.08969||0.05612|0.03263|0.02231|0.02|0.02108|0.01772|0.01925|0.16112||||||||||||-0.39986||-0.17889|-0.15534|-0.06323|-0.05243|-0.02824|-0.02167|-0.02083|-0.01751|-0.0165|-0.01927|-0.13479||||9|8|9|18|10|168|318|278|288|273|228|296|29|||||||||||||||||||||||||
2025-11-01 15:06:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-31|36.13727|19|1.068376|18|-1.556584|15|2025-10-31||||||||||||||78.26419|100|100|100|100|100|36.13727||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.39456|||0.38249||0.72519|0.25707|||||||||||||||||||-0.04365|-0.80012|-0.90181|-0.93141|-0.67912||||||4|13|16|75|18|4|3|||||||||||||||||||||||||
2025-11-01 15:06:22|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-31|7.08917|14|0.361664|11|-1.261101|20|2025-10-31|44.92946|41.74349|69.27966|53.91329|85.7258|63.69987|40.16154|14.38684|48.04977|18.49668|50.81521|38.25606|52.76658|10.06245|7.08917|10.18406|10.88141|9.05598|13.10112|7.55741|78.85421||||6|0|0|0|32|32|50|0|6|2|73|99|145|4040|1551|1240|1210|1020|1238|4409|8993||||0.07954|0.01611|0.00992|0.00895||0.00895||0.0672|0.12799|0.02566|0.10295|0.06405|0.03901|0.04928|0.02716|0.01918|0.01784|0.0148|0.01662|0.01785|0.02387||||-0.0515|-0.07151||-0.04473||-0.07158|-0.09856|-0.07164|-0.04422|-0.03399|-0.05089|-0.02543|-0.04945|-0.0502|-0.02401|-0.02045|-0.0183|-0.01777|-0.01611|-0.01618|-0.3889||||38|12|39|26|7|11|10|7|136|33|75|92|19|191|298|266|258|288|260|305|14|||||||||||||||||||||||||
2025-11-01 15:06:22|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-31|1.06843|19|0.33526|20|-0.597564|20|2025-10-31|||||||||57.80857|60.15457|75.08109|61.59886|40.0937|4.34924|1.7763|2.81928|3.01593|4.44422|4.32869|1.06843|92.93724||||||||||||76|6|76|294|153|6115|3475|2501|2630|2194|2577|6845|10146||||||||||||0.01174|0.01173|0.05157|0.05864||0.04704|0.02588|0.01975|0.01976|0.01859|0.01624|0.01708|0.26935||||||||||||-0.15125||-0.10557|-0.03513|-0.03512|-0.06191|-0.02552|-0.02174|-0.01908|-0.02029|-0.01551|-0.02053|-0.26175||||7|5|12|13|5|187|342|321|333|316|278|284|14|||||||||||||||||||||||||
2025-11-01 15:06:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-31|31.90454|19|0.286944|13|-0.376128|14|2025-10-31||||||||||||||44.08119|41.9546|47.43433|45.196|53.051|44.85184|31.90454||||||||||||||||||406|480|437|310|422|485|1222||||||||||||||||||0.0843|0.0603|0.03229|0.046|0.0313|0.02679|0.02723||||||||||||||||||-0.05541|-0.05949|-0.04077|-0.03858|-0.03756|-0.03382|-0.03396|||||57|141|114|144|100|125|204|||||||||||||||||||||||||
2025-11-01 15:06:23|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-31|0.7706|11|0.212892|13|-0.647821|10|2025-10-31|||||||||40.834|67.01176|75.19858|0.7706|85.82437|21.71298|19.6256|23.47432|19.00199|20.89984|20.40223|11.82204|76.55998||||||||||||68|0|280|241|8|575|507|481|797|525|720|1634|691|||||||||||||||||0.08036|0.04258|0.02792|0.02632|0.03286|0.02476|0.02901|0.04418||||||||||||||-0.64782||-0.10658|-0.07143|-0.04214|-0.02462|-0.0267|-0.03649|-0.02098|-0.02725|-0.06867||||5|3|4|1|7|102|179|175|153|187|162|229|17|||||||||||||||||||||||||
2025-11-01 15:06:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-31|33.35716|16|0.140795|8|-0.071301|13|2025-10-31|||||||||34.48871|57.82966|53.75149|44.6657|36.02773|36.39025|37.37616|36.95059|33.35716||||||||||||||||48|36|33|26|48|67|50|59|83||||||||||||||||0.05637|0.03544|0.03552|0.03552|0.03555|0.03574|0.03583|0.03576|0.03577||||||||||||||||-0.03744|-0.03541|-0.03551|-0.03551|-0.03552|-0.04463|-0.03584|-0.03575|||||||||90|64|67|56|50|55|83|65|18|||||||||||||||||||||||||
2025-11-01 15:06:24|CS.D.XRPUSD.CFD.IP|52|2025-11-01 14:56:10|2025-11-01 15:06:20|247.98|4.3|0.58568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:25|CS.D.BCHUSD.CFD.IP|57|2025-11-01 14:55:10|2025-11-01 15:06:20|551.85|7.6|0.50832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:28|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-31|0.18176|18|0.194576|13|-0.13356|13|2025-10-31||||||||||||||0.18257|0.18243|0.18239|0.18248|0.18269|0.18176|||||||||||||||||||10|6|6|6|15|21|||||||||||||||||||0.03148|0.02284|0.01677|0.02246|0.01941|0.01696|||||||||||||||||||-0.02934|-0.02377|-0.02063|-0.02527|-0.01919|-0.02423||||||146|225|174|136|173|24|||||||||||||||||||||||||
2025-11-01 15:06:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-31|14.69546|19|0.559563|20|-0.985539|8|2025-10-31|91.19627|50.13418|40.17927|50.09956|100|100|81.84784|37.72984|37.12185|63.35411|41.44574|63.31236|98.51507|26.96114|30.4495|17.40652|21.90853|20.51581|21.1123|14.69546|75.20845||||0|61|0|0|0|0|0|0|6|6|3|17|73|1391|800|586|877|517|608|1778|3237||||0.00461|0.0046|||0.00459|0.0046|0.0046|0.00458|0.11472|0.08614|0.05374|0.05384|0.06967|0.06072|0.02336|0.0368|0.02162|0.02689|0.02498|0.01791|0.19475||||-0.0332||-0.06423|-0.0413||-0.00591|-0.0046|-0.06183|-0.13207|-0.0377|-0.03757|-0.06429|-0.17016|-0.07216|-0.0338|-0.02289|-0.03208|-0.01899|-0.01797|-0.01871|-0.2718||||34|6|5|6|3|13|11|16|178|92|110|92|67|138|191|150|174|137|133|266|24|||||||||||||||||||||||||
2025-11-01 15:06:36|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-31|10.29058|14|0.50996|9|-0.51526|13|2025-10-31|||||||||99.26007|94.16152|94.66137|91.94681|16.24917|10.48994|10.29058|16.10409|14.95668|17.27568|14.83764|14.98667|34.06651||||||||||||3|12|0|16|34|533|513|313|348|238|381|738|473||||||||||||0.05507|0.12573|0.04167|0.06682|0.03175|0.05325|0.03231|0.0239|0.02095|0.0187|0.01878|0.01783|||||||||||||-0.04103|-0.04488|-0.04315|-0.04562|-0.02946|-0.07069|-0.03696|-0.02625|-0.02142|-0.01977|-0.02272|-0.01807|-0.0079||||134|34|93|74|19|145|274|218|228|232|223|294|3|||||||||||||||||||||||||
2025-11-01 15:06:36|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-31|13.12408|14|1.092806|13|-0.74523|13|2025-10-31|67.80402|17.28447|14.58286|21.07675|70.65777|21.24717|29.0896|37.10238|74.16755|66.69537|100|76.05844|77.80999|22.76337|13.12408|29.28073|24.49686|30.95642|32.83238|18.8424|77.85225||||0|22|22|29|0|10|7|8|162|137|15|218|215|1815|1069|1202|535|702|573|1919|2155||||0.05137|0.0512|0.04933|0.0355|0.01335|0.03751|0.02545|0.03292|0.04438|0.10763||0.13296||0.13246|0.03174|0.03467|0.02036|0.01723|0.01838|0.02219|||||-0.08819|-0.07987|-0.03243|-0.03385|-0.09019|-0.02726|-0.01613|-0.02824|-0.21906|-0.02069||-0.09939|-0.10341|-0.07703|-0.03268|-0.03968|-0.02788|-0.0255|-0.03076|-0.02119|-0.1406||||31|164|276|200|17|222|217|181|27|15|5|25|18|159|222|219|180|165|122|202|9|||||||||||||||||||||||||
2025-11-01 15:06:37|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-31|0.00628|19|0.219159|8|-0.204121|13|2025-10-31|17.68341|17.61554|18.59425|35.0123|31.68886|24.18907|24.79297|19.92838|6.94914|15.22655|14.57457|9.79551|2.93582|1.14085|0.00932|0.00848|0.00935|0.00895|0.0079|0.00628|21.85142||||262|198|146|140|99|230|313|324|2314|1178|1958|2124|6897|47945|49445|40226|40919|33075|26630|50795|37347||||0.01494|0.0131|0.01069|0.00946|0.00977|0.01108|0.01085|0.01207|0.01938|0.01242|0.01327|0.01589|0.01158|0.03304|0.0333|0.02198|0.02791|0.0257|0.01879|0.02034|0.01464||||-0.01697|-0.01514|-0.0156|-0.01214|-0.01423|-0.01289|-0.0127|-0.01324|-0.01906|-0.01268|-0.01765|-0.01522|-0.01339|-0.03442|-0.03102|-0.02655|-0.02993|-0.02536|-0.01873|-0.02477|-0.01388||||266|250|183|180|161|182|226|236|332|309|316|317|342|355|360|360|360|360|360|360|229|||||||||||||||||||||||||
2025-11-01 15:06:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-31|0|0|0.532634|12|-0.402762|13|2025-10-31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.04227||||0.48354||0.00849|0.07172|0.04791|0.03748|0.06018|0.04997|0.07605|0.04342|0.03496|0.03696|0.03772|0.02739|0.02385|0.02688||||-0.01694||-0.0253|-0.03378||-0.03795|||-0.09418|-0.03428|-0.05309|-0.06595|-0.03577|-0.08224|-0.04484|-0.0355|-0.03661|-0.03904|-0.03041|-0.02588|-0.01969||||23|29|13|15|14|12|9|12|173|130|113|140|189|294|357|355|352|348|340|352|140|||||||||||||||||||||||||
2025-11-01 15:06:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:38|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-31|2.19021|13|1.320513|13|-1.745699|13|2025-10-31||||||||||||||2.19021|13.83071|18.42906|31.16924|40.55131|37.6775|14.45514||||||||||||||||||9945|2965|2504|1182|1047|1047|4091||||||||||||||||||0.16963|0.09723|0.06289|0.04421|0.03602|0.03391|0.05089||||||||||||||||||-0.21689|-0.10939|-0.10392|-0.0822|-0.07033|-0.05874|-0.07444|||||165|279|230|203|183|173|258|||||||||||||||||||||||||
2025-11-01 15:06:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-31|0.03201|17|0.378571|13|-0.170164|13|2025-10-31||||||||||||||0.04415|0.86459|1.43176|0.03489|0.03201|0.30614|0.3065||||||||||||||||||659|455|231|226|97|53|408||||||||||||||||||0.05749|0.03507|0.02721|0.02933|0.027|0.01992|0.02028||||||||||||||||||-0.05334|-0.03249|-0.02658|-0.02913|-0.02661|-0.02266|-0.01854|||||180|360|357|359|360|359|351|||||||||||||||||||||||||
2025-11-01 15:06:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-31|1.19167|14|0.360183|13|-0.498008|13|2025-10-31||||||||||||||1.81836|1.19167|5.61507|4.72494|8.49825|14.62809|24.33671||||||||||||||||||233|525|161|56|58|99|115||||||||||||||||||0.09611|0.06091|0.04905|0.04299|0.03981|0.03552|0.03884||||||||||||||||||-0.09176|-0.06583|-0.04661|-0.04581|-0.04351|-0.03789|-0.03531|||||178|353|341|342|343|281|288|||||||||||||||||||||||||
2025-11-01 15:06:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-31|0.62413|17|0.153535|15|-0.121056|15|2025-10-31||||||||||||||7.78716|9.31936|6.32109|1.72309|0.62413|2.31471|3.00053||||||||||||||||||60|25|30|4|1|6|44||||||||||||||||||0.03854|0.02976|0.02837|0.02575|0.02489|0.01993|0.01955||||||||||||||||||-0.03283|-0.03021|-0.0313|-0.02795|-0.02494|-0.01953|-0.01876|||||170|346|351|360|358|353|338|||||||||||||||||||||||||
2025-11-01 15:06:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-31|40.66525|13|1.069709|13|-0.990099|13|2025-10-31||||||||||||||40.66525|52.42733|60.17277|50.94467|57.20896|61.18877|61.57646||||||||||||||||||51|26|15|21|12|7|27||||||||||||||||||0.20297|0.11021|0.08799|0.09214|0.12865|0.11635|0.09907||||||||||||||||||-0.11789|-0.09485|-0.07394|-0.12867|-0.07609|-0.06563|-0.1083|||||72|138|135|71|114|82|70|||||||||||||||||||||||||
2025-11-01 15:06:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-31|13.01717|19|1.492623|13|-1.312811|13|2025-10-31||||||||||||||20.53848|38.24657|39.1488|36.3323|15.44762|22.06107|13.01717||||||||||||||||||15|5|14|3|2|0|15||||||||||||||||||0.1941|0.09678|0.09956|0.15532|0.09112|0.06143|0.0287||||||||||||||||||-0.43501|-0.10967|-0.12226|-0.12128|-0.10301|-0.06738|-0.11835|||||134|239|200|202|190|146|148|||||||||||||||||||||||||
2025-11-01 15:06:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-31|37.7939|13|0.172117|13|-0.043178|13|2025-10-31||||||||||||||37.7939|47.60901|75.11863|54.70651|100|88.96095|71.63152||||||||||||||||||0|0|0|0|0|33|29||||||||||||||||||0.07541||||||||||||||||||||||||-0.04315|-0.04307||||||||||38|19|12|11|2|9|7|||||||||||||||||||||||||
2025-11-01 15:06:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-31|1.14484|15|0.351|13|-0.138744|14|2025-10-31||||||||||||||15.96557|80.21527|1.14484|50.57411|1.15063|67.04476|57.63382||||||||||||||||||29|20|0|0|0|0|0||||||||||||||||||0.08749|0.03476||0.03476||0.03476||||||||||||||||||||-0.13874||||||||||28|10|2|4|1|9|7|||||||||||||||||||||||||
2025-11-01 15:06:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-31|0.7024|14|1.41844|13|-1.398601|13|2025-10-31||||||||||||||0.72096|0.7024|0.71812|0.73441|0.74505|0.73802|0.71712||||||||||||||||||177439|136858|153734|86661|115407|86986|168758||||||||||||||||||0.91491|0.6993|||||0.72211||||||||||||||||||-0.79676|-0.6993|-0.72993||||-0.70423|||||62|24|25|6|9|2|15|||||||||||||||||||||||||
2025-11-01 15:06:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-31|0.05107|15|5.095238|8|-1.254826|13|2025-10-31|41.31768|64.66778|58.82737|52.68834|57.56855|50.12214|61.11536|71.17784|63.07115|59.17923|44.41616|39.64989|56.09724|9.80426|0.35354|0.05107|0.05242|0.05219|0.39973|0.0511|54.17173||||117|151|89|104|175|229|96|100|572|267|743|985|2749|19158|13652|10687|8949|6710|5743|15620|2351||||0.07934|0.08014|0.06186|0.05183|0.05118|0.06141|0.05608|0.13826|1.36409|0.09042|0.13393|0.0966|0.10826|0.19305|0.14237|0.10506|0.08796|0.08129|0.07717|0.08153|0.16636||||-0.23275|-0.18664|-0.09972|-0.17987|-0.14265|-0.1401|-0.09679|-0.22787|-0.34028|-0.13554|-0.16033|-0.12534|-0.15618|-0.29414|-0.13269|-0.11588|-0.08871|-0.07689|-0.06942|-0.09172|-0.21744||||39|62|121|59|47|38|41|69|51|22|43|81|75|250|358|350|348|328|287|284|37|||||||||||||||||||||||||
2025-11-01 15:06:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-31|11.41746|13|0.536913|13|-0.552486|15|2025-10-31||||||||||||||11.41746|18.91093|24.82218|25.87243|37.65035|33.29514|42.21722||||||||||||||||||652|391|874|674|429|328|447||||||||||||||||||0.18614|0.14812|0.17161|0.16311|0.14387|0.15587|0.13894||||||||||||||||||-0.18882|-0.15227|-0.16652|-0.16373|-0.16414|-0.14179|-0.13846|||||170|283|223|179|152|163|152|||||||||||||||||||||||||
2025-11-01 15:06:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-31|2.01032|14|0.239466|13|-0.392625|13|2025-10-31||||||||||||||2.40104|2.01032|6.48181|2.01612|2.06362|8.08941|14.5356||||||||||||||||||78|23|21|12|14|12|65||||||||||||||||||0.03977|0.01877|0.02418|0.02212|0.02036|0.0185|0.01617||||||||||||||||||-0.06621|-0.02147|-0.0206|-0.01911|-0.01791|-0.01344|-0.01236|||||177|358|358|357|348|348|331|||||||||||||||||||||||||
2025-11-01 15:06:45|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-31|0.65237|13|0.186436|13|-0.198141|13|2025-10-31||||||||||||||0.65237|1.22858|4.51406|6.66762|2.14334|12.81405|9.65334||||||||||||||||||179|151|71|43|190|71|95||||||||||||||||||0.03159|0.01493|0.01447|0.01369|0.01314|0.01051|0.00957||||||||||||||||||-0.03829|-0.02302|-0.02105|-0.02039|-0.01672|-0.01314|-0.01146|||||180|342|337|348|334|321|312|||||||||||||||||||||||||
2025-11-01 15:06:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-31|0.00474|15|0.068695|13|-0.053798|14|2025-10-31||||||||||||||0.01406|0.00485|0.00474|0.00483|0.00484|0.00478|0.00484||||||||||||||||||2478|1102|1049|962|905|711|1668||||||||||||||||||0.01739|0.01118|0.01049|0.01027|0.01017|0.0087|0.00819||||||||||||||||||-0.01538|-0.01165|-0.00955|-0.0103|-0.01026|-0.00754|-0.00833|||||173|360|360|360|360|356|349|||||||||||||||||||||||||
2025-11-01 15:06:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-31|0.021|16|0.090381|15|-0.104474|13|2025-10-31||||||||||||||0.60147|0.02939|0.58005|0.021|0.02125|0.57438|0.2964||||||||||||||||||166|38|52|48|55|30|138||||||||||||||||||0.02184|0.01377|0.01282|0.01433|0.01331|0.01159|0.01115||||||||||||||||||-0.02366|-0.01498|-0.01425|-0.01472|-0.01354|-0.0114|-0.01161|||||179|359|360|360|360|360|358|||||||||||||||||||||||||
2025-11-01 15:06:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-31|41.71823|13|0.071136|9|-0.088857|13|2025-10-31|||||||||46.49161|77.3523|57.53514|54.74919|69.67364|41.71823|49.58509|56.61048|53.87665||||||||||||||||9|39|13|3|2|6|1|19|1||||||||||||||||0.03982|0.02062|0.02053|0.02445|0.02|0.02032|0.02162|0.01997|0.02118||||||||||||||||-0.0246|-0.0237|-0.02033|-0.02133|-0.02221|-0.02205|-0.02012|-0.01886|-0.02135||||||||84|75|40|53|56|120|220|76|91|||||||||||||||||||||||||
2025-11-01 15:06:48|CS.D.LTCUSD.CFE.IP|57|2025-11-01 14:55:30|2025-11-01 15:06:40|99.14|5.7|0.60713||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:48|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-31|0.02938|1|0.044121|12|-0.073556|20|2025-10-31|0.02939|0.02938||0.02938|0.02938|0.0294|0.02941|0.02942|0.02942|9.11765|0.02941|0.02941|7.04747|2.22658|0.02943|2.46774|0.02973|22.75134|8.37134|23.10521|11.14217||||0|1||0|0|1|0|0|1|1|0|0|0|2|0|0|0|0|0|0|0||||0.00919|0.00735||0.00734||0.00735|0.00735|0.00736|0.00735|0.0147||0.00735|0.01226|0.00899|0.00736|0.0092|0.00736|0.00736|0.00736|0.00736|||||-0.00735|-0.00735||-0.00734|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735||-0.01029|-0.00779|-0.00736|-0.00736|-0.00736|-0.00735|-0.00736||-0.02391||||55|50|43|36|74|20|50|48|22|23|27|57|91|46|41|48|22|12|13|18|||||||||||||||||||||||||
2025-11-01 15:06:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-31|12.31412|16|3.366337|14|-22.546973|12|2025-10-31|21.31029|28.32113|32.46873|41.47528|61.03939|49.42744|29.86511|30.62252|29.58822|47.40388|45.90149|34.38726|18.56227|18.86732|13.82313|17.01846|12.31412|13.43098|14.84355|13.06747|20.90504||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14301|0.11871|0.12998|0.11183|0.12328|0.10306|0.13742|0.13617|0.16345|0.13215|0.10746|0.16705|0.1664|0.17908|0.21242|0.19442|0.18192|0.17014|0.13139|0.16185|0.16571||||-0.12099|-0.11953|-0.11764|-0.11816|-0.1633|-0.11973|-0.12917|-0.14802|-0.13078|-0.11988|-0.13745|-0.13341|-0.541|-0.16241|-0.19428|-0.2008|-0.17146|-0.17779|-0.15912|-0.18929|-0.13699||||204|181|155|133|124|138|199|187|230|148|172|180|246|283|326|317|350|339|311|317|69|||||||||||||||||||||||||
2025-11-01 15:06:53|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-31|10.77716|16|7.294502|12|-0.698952|7|2025-10-31|23.11974|22.1809|30.79194|30.35556|16.05585|21.60105|25.14019|25.99045|19.71747|28.16848|21.40939|26.82942|20.39934|14.47902|12.03731|12.30717|10.77716|11.03072|12.33061|12.32108|12.82083||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06623|0.07215|0.07231|0.05839|0.07024|0.05775|0.0774|0.06001|0.0706|0.06215|0.07052|0.08035|0.16514|0.12535|0.11567|0.09449|0.11542|0.10439|0.08943|0.10595|0.10118||||-0.06386|-0.06811|-0.06311|-0.06756|-0.05569|-0.06244|-0.06741|-0.07348|-0.07793|-0.06382|-0.07062|-0.07768|-0.09233|-0.10754|-0.12611|-0.09997|-0.10906|-0.10095|-0.10904|-0.10469|-0.09497||||270|261|234|194|178|202|251|243|292|213|222|247|299|317|355|352|357|355|347|349|78|||||||||||||||||||||||||
2025-11-01 15:06:54|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-31|77.53012|17|7.462687|0|-9.638554|14|2025-10-31|248.83271|115.7311|114.1575|112.95731|118.05404|115.32091|114.97248|122.71401|122.74065|126.19909|119.46301|126.07855|129.64728|155.19922|107.53396|98.34415|86.86711|77.53012|84.21212|96.57329|98.81439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.07495|1.44928|2.15321|1.44928|||1.45164|1.52476|1.53918|1.5793|1.49254|1.60691|1.97971|2.06787|1.94983|1.5502|1.23133|1.19905|1.20913|1.47223|1.26582||||-1.87487|-1.93989|-1.41448|-1.38943|-1.44989|-1.42857|-1.42857|-1.66997|-1.76511|-1.5873|-1.47059|-1.57102|-1.5917|-1.65412|-2.25374|-1.57841|-1.42733|-1.14926|-1.28392|-1.39612|-1.82192||||63|35|29|21|18|8|41|51|75|42|43|48|56|127|142|113|135|143|101|102|20|||||||||||||||||||||||||
2025-11-01 15:06:54|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-31|10.77916|16|18.118118|12|-15.905245|12|2025-10-31|23.22638|26.10213|36.52706|34.31662|37.23826|28.31746|24.44273|28.77221|26.39604|42.97696|35.69096|28.58342|20.50598|14.06664|11.3179|11.84944|10.77916|11.29912|13.47472|13.53225|15.17874||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10925|0.10099|0.09483|0.10919|0.10854|0.10919|0.13045|0.11099|0.09923|0.11138|0.1043|0.11621|0.3718|0.17073|0.17103|0.1732|0.16979|0.14896|0.13385|0.14662|0.14056||||-0.10066|-0.11145|-0.08945|-0.10964|-0.10036|-0.09908|-0.13137|-0.10943|-0.13667|-0.09797|-0.10276|-0.12281|-0.37863|-0.16722|-0.15535|-0.14719|-0.15251|-0.15376|-0.13243|-0.14722|-0.09963||||251|224|203|188|134|181|225|206|265|193|192|218|278|320|340|339|355|349|334|327|77|||||||||||||||||||||||||
2025-11-01 15:06:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-31|8.93149|17|0.703642|7|-0.853375|19|2025-10-31|10.99488|9.94928|9.94257|9.92294|9.98339|9.94684|9.9362|9.93992|9.99978|10.00871|9.96756|10.00885|10.06949|10.4678|9.69027|9.50121|9.22788|8.93149|9.19215|9.35222|9.17547||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06414|0.06031|0.05885|0.05094|0.05352|0.05638|0.06943|0.06773|0.06788|0.05707|0.05431|0.06749|0.09693|0.10964|0.10554|0.0878|0.11891|0.10978|0.088|0.08774|0.0779||||-0.06201|-0.08221|-0.05708|-0.05769|-0.06727|-0.05526|-0.06952|-0.06173|-0.07045|-0.05677|-0.05072|-0.07003|-0.09083|-0.10559|-0.10973|-0.09502|-0.11332|-0.10911|-0.09418|-0.09906|-0.07503||||298|277|264|242|205|243|267|289|306|248|262|276|324|329|357|353|358|360|353|351|83|||||||||||||||||||||||||
2025-11-01 15:06:56|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-31|50.26046|17|2.962963|16|-2.857143|13|2025-10-31|114.44349|71.34315|70.50948|71.38157|73.28002|72.75031|72.0359|74.10917|75.39931|77.41753|74.71826|77.2477|77.77495|84.40806|66.09062|60.37418|55.34943|50.26046|55.11773|61.60857|61.79741||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.088|0.89112|0.89117|0.89777|0.91743|0.91252|1.27282|0.91326|0.95238|0.98039|1.12502|0.97106|0.96531|1.18468|0.92263|0.79627|0.86299|0.8438|0.7678|0.83196|0.97661||||-0.89924|-0.88354|-1.15442|-0.89171|-0.90909|-0.90818|-0.88695|-0.91507|-0.9409|-0.9484|-0.93175|-0.96854|-1.09251|-1.10353|-0.87969|-0.79097|-0.78904|-0.71015|-0.87807|-0.83961|-1.14535||||58|50|41|55|22|49|44|21|43|33|51|52|77|132|163|151|182|186|157|146|31|||||||||||||||||||||||||
2025-11-01 15:06:57|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-31|10.52618|16|7.871064|12|-1.56038|4|2025-10-31|20.10156|19.80572|22.25843|22.32521|28.63642|18.26708|14.54467|21.61977|17.984|20.14458|20.1896|22.85418|18.77074|15.40913|11.2909|11.80116|10.52618|10.77703|11.30271|11.81251|11.64808||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10776|0.09155|0.09746|0.09004|0.08151|0.08478|0.09954|0.09234|0.1034|0.0883|0.08623|0.10016|0.29231|0.16201|0.15434|0.145|0.15716|0.14754|0.11997|0.14001|0.13183||||-0.10053|-0.09308|-0.0847|-0.09175|-0.14455|-0.10212|-0.10118|-0.10289|-0.10423|-0.09912|-0.10188|-0.09572|-0.12195|-0.15829|-0.14926|-0.14734|-0.14185|-0.1538|-0.12608|-0.15185|-0.14718||||271|270|244|235|168|208|245|250|288|214|213|254|304|330|352|351|359|356|345|348|80|||||||||||||||||||||||||
2025-11-01 15:06:58|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-31|7.25838|17|1.897601|12|-1.084011|13|2025-10-31|9.05051|8.10635|8.10071|8.0692|8.11702|8.09462|8.08913|8.0918|8.12722|8.1409|8.10566|8.14582|8.19291|8.25147|7.88083|7.72855|7.49905|7.25838|7.48096|7.61408|7.46502||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06048|0.05655|0.05643|0.0549|0.04724|0.0539|0.07071|0.05561|0.06361|0.04884|0.05275|0.06078|0.10013|0.11431|0.12228|0.10201|0.11566|0.10862|0.08223|0.08793|0.08557||||-0.06134|-0.06097|-0.04865|-0.05888|-0.0598|-0.05377|-0.06696|-0.06046|-0.06304|-0.04876|-0.05045|-0.06162|-0.08766|-0.10896|-0.10798|-0.09887|-0.10211|-0.1149|-0.09095|-0.08995|-0.07649||||317|318|304|290|231|263|303|307|331|284|296|310|335|346|358|359|360|360|360|359|88|||||||||||||||||||||||||
2025-11-01 15:06:58|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-31|34.42039|17|5.940594|15|-2.439024|15|2025-10-31|59.57477|47.27595|47.14632|46.96461|47.95844|48.2184|47.97935|48.41494|49.6707|50.06442|48.81499|49.04995|49.70576|52.9859|44.22648|40.98832|37.59374|34.42039|37.43235|41.18806|40.63846||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.63589|0.58998|0.59331|0.58911|0.60171|0.60245|0.60396|0.70467|0.94226|0.62658|0.78565|0.60606|0.62188|0.68911|0.72382|0.72028|0.59433|0.5277|0.56|0.65208|0.87511||||-0.59346|-0.59097|-0.58794|-0.5848|-0.59485|-0.65329|-0.7299|-0.62112|-0.67585|-0.62346|-0.6058|-0.60824|-0.65129|-0.76269|-0.62965|-0.76317|-0.62877|-0.54128|-0.53195|-0.6923|-1.00948||||109|56|75|70|50|52|79|50|94|68|62|71|110|181|205|193|256|252|194|185|38|||||||||||||||||||||||||
2025-11-01 15:06:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:06:59|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-31|20.05693|17|2.857143|13|-2.777778|13|2025-10-31|28.19686|25.38462|25.32051|25.42735|||25.30769|25.91093|25.97841||25.97841|26.16989|26.58706|28.93003|24.07755|22.62881|21.35837|20.05693|21.28515|22.41442|22.52525||||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||2.5||||||2.5641|||||||2.6497|2.43902|2.24747|2.16655|2.0432|2.19002|2.2601|2.27273||||-2.5|-2.5||-2.5|||-2.5|-2.5||||-2.5641|-2.63158|-2.5597|-2.35327|-2.24802||-2||-2.22222|-2.22222||||10|5|4|6|75|5|2|4|9|8|42|26|30|25|55|20|24|5|||||||||||||||||||||||||
2025-11-01 15:06:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.0192|20|0.007684|12|-0.003842|7|2025-10-31|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192||||65|72|115|226|212|166|382|110|85|96|152|194|336|205|283|446|339|258|487|489|568|||||0.00384|0.00384|0.00192|0.00384|||0.00384|0.00384|0.00336|0.00384|0.00346|0.0036|0.00384|0.00331|0.00365|0.00312|0.00384|0.00384|0.00384|0.00336||||-0.00384||-0.00384|-0.00192|-0.00384|-0.00384|-0.00384|-0.00336|-0.00307|-0.00307||-0.00384|-0.00349|-0.00352|-0.00324|-0.00367|-0.00349|-0.00352|-0.00384|-0.00384|-0.00331||||17|7|19|8|4|12|10|33|26|26|16|55|80|98|70|65|59|39|27|45|64|||||||||||||||||||||||||
2025-11-01 15:07:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.0192|20|0.007684|12|-0.003842|7|2025-10-31|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192||||65|72|115|226|212|166|382|110|85|96|152|194|336|205|283|446|339|258|487|489|568|||||0.00384|0.00384|0.00192|0.00384|||0.00384|0.00384|0.00336|0.00384|0.00346|0.0036|0.00384|0.00331|0.00365|0.00312|0.00384|0.00384|0.00384|0.00336||||-0.00384||-0.00384|-0.00192|-0.00384|-0.00384|-0.00384|-0.00336|-0.00307|-0.00307||-0.00384|-0.00349|-0.00352|-0.00324|-0.00367|-0.00349|-0.00352|-0.00384|-0.00384|-0.00331||||17|7|19|8|4|12|10|33|26|26|16|55|80|98|70|65|59|39|27|45|64|||||||||||||||||||||||||
2025-11-01 15:07:01|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-31|0.05725|14|0.955503|13|-0.426058|13|2025-10-31|47.48494|44.03209|51.54738|58.06112|57.8266|54.13863|64.55138|57.69525|58.67194|69.5557|75.08016|70.51111|50.94479|10.73184|0.05725|0.33225|1.76171|0.64587|2.43692|0.60216|53.25381||||55|72|28|33|40|78|88|37|573|218|271|658|1163|13804|10999|7047|6713|4696|4245|5902|18250||||0.0163|0.01961|0.00767|0.00955|0.0141|0.01411|0.0182|0.0273|0.16615|0.26217|0.03542|0.0876|0.00703|0.1203|0.05337|0.04444|0.03934|0.04053|0.0282|0.02871|0.0443||||-0.03435|-0.03742|-0.0298|-0.05317|-0.01527|-0.03555|-0.04761|-0.04009|-0.10324|-0.12573|-0.07077|-0.08889|-0.04796|-0.10044|-0.05613|-0.04896|-0.04757|-0.0407|-0.02915|-0.03069|-0.06127||||118|125|99|81|64|61|62|85|41|36|16|71|59|235|358|356|352|345|335|352|47|||||||||||||||||||||||||
2025-11-01 15:07:02|CS.D.EOSUSD.CFD.IP|11|2025-11-01 14:56:30|2025-11-01 15:07:00|27.17|2|1.10575||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:02|CS.D.ADAUSD.CFE.IP|51|2025-11-01 14:55:40|2025-11-01 15:07:00|60.32|4.4|2.33007||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:03|CS.D.XLMUSD.CFD.IP|46|2025-11-01 14:55:50|2025-11-01 15:07:00|30.33|2.9|0.6287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:03|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-31|2.28104|11|0.103102|12|-0.154732|14|2025-10-31|50.02058|50.02143|69.24264|91.30733|84.21685|72.4268|53.14216|16.82434|6.23956|11.63878|5.13541|2.28104|3.7373|7.34944|6.04376|4.76713|7.13308|23.36029|11.56891|8.3668|23.94073||||3|1|9|0|0|1|2|14|43|36|45|45|61|35|87|78|99|19|20|27|12|||||0.01715|0.01716|0.01715|0.01715|0.01715|0.01716|0.01783|0.01723|0.0172|0.01721|0.01865|0.02131|0.01718|0.02309|0.01874|0.02181|0.01835|0.01722|0.01722|0.01721||||-0.02573||-0.01715||-0.01715|-0.01715|-0.01715|-0.01862|-0.01872|-0.0172|-0.01721|-0.01721|-0.01932|-0.01874|-0.02513|-0.01933|-0.02009|-0.0172|-0.01721|-0.02151|-0.01721||||10|20|26|23|19|29|32|131|145|112|98|89|135|164|183|169|169|60|26|36|46|||||||||||||||||||||||||
2025-11-01 15:07:04|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-31|0.01401|1|0.004672|7|-0.004671|7|2025-10-31||0.01401|0.01401|||0.01401|25.01051|0.01448|0.01401|0.01401|0.01401|7.70524|3.04389|0.01401|0.01401|7.15587|7.42038|10.01308|0.01401|0.01401|0.01401|||||273|12|||26|877|209|1163|541|1886|782|792|616|556|622|840|263|533|113|273||||||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467||0.00467|0.00467|0.00467|0.00467||||||||||||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||||4|3|2|4|20|16|9|10|26|33|23|39|28|27|10|4|5|3|||||||||||||||||||||||||
2025-11-01 15:07:05|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-31|0.06684|2|0.312157|15|-0.240944|1|2025-10-31|0.14929|0.08581|0.06684|0.06721|0.15151|0.06727|0.06744|0.06752|0.11053|0.11838|25.0863|21.87449|35.79489|12.69704|0.10155|0.10113|0.10106|0.10122|0.1013|0.15163|0.15062|0.14752|||0|63|53|31|0|48|33|39|28|5|3|9|2|8|5|8|2|2|1|0|0|0|||0.0043|0.03371|0.02924|0.0183|0.00258|0.0249|0.01974|0.01783|0.01043|0.00782|0.01588|0.0213|0.019|0.02761|0.01722|0.02043|0.01439|0.01293|0.01009|0.0074|0.00414|0.00164|||-0.00422|-0.03465|-0.0278|-0.02056|-0.00292|-0.02203|-0.01854|-0.01502|-0.01008|-0.00886|-0.01537|-0.02201|-0.01733|-0.02742|-0.01603|-0.01822|-0.0143|-0.01227|-0.01131|-0.00707|-0.00466|-0.00328|||348|350|360|335|275|357|348|329|347|256|176|225|196|286|351|346|346|341|299|347|193|6|||||||||||||||||||||||||
2025-11-01 15:07:06|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-31|0.02399|0|0.143876|8|-0.090223|0|2025-10-31|0.02399|0.02407|0.02954|0.02864|0.02406|0.02404|0.03566|0.06002|0.03596|0.036|0.03602|0.036|0.03598|0.03604|0.03606|0.03607|0.03616|0.03622|0.03618|0.03613|0.03619|0.06032|||44|32|13|16|17|22|64|0|7|3|3|4|4|5|3|5|7|2|2|5|2|0|||0.01964|0.01795|0.01441|0.01491|0.01288|0.01283|0.01429|0.00669|0.01421|0.01039|0.0087|0.00996|0.01009|0.01318|0.0116|0.01176|0.01181|0.01057|0.01015|0.00925|0.00891||||-0.01938|-0.01752|-0.01225|-0.01435|-0.0104|-0.01189|-0.01473|-0.00696|-0.01157|-0.008|-0.00865|-0.00986|-0.01032|-0.01089|-0.0108|-0.0114|-0.01146|-0.00854|-0.00913|-0.00838|-0.01014||||353|349|317|258|292|298|316|293|267|217|173|201|230|296|317|274|331|306|226|220|90|1|||||||||||||||||||||||||
2025-11-01 15:07:06|CS.D.UNIUSD.CFE.IP|66|2025-11-01 14:55:50|2025-11-01 15:07:00|581.04|10.2|1.17972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:07|CS.D.LNKUSD.CFE.IP|67|2025-11-01 14:55:50|2025-11-01 15:07:00|1721.26|17|0.63051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:07|CS.D.DOTUSD.CFE.IP|60|2025-11-01 14:55:40|2025-11-01 15:07:00|293.35|4.5|0.68605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:08|CS.D.DOGUSD.CFE.IP|26|2025-11-01 14:56:40|2025-11-01 15:07:00|18.59|1.8|0.64689||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:08|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-31|0.07604|8|0.107724|10|-0.101639|10|2025-10-31||||||||0.07641|0.07604|0.07606|0.07613|0.0763|0.07647|0.07672|0.07657|0.07647|0.07648|||||||||||||||3|3|5|3|3|6|4|4|3|4|||||||||||||||0.01859|0.01309|0.01297|0.01319|0.01347|0.01465|0.01701|0.01526|0.01538|0.01432|||||||||||||||-0.01522|-0.01335|-0.01387|-0.01819|-0.01487|-0.01611|-0.01244|-0.01175|-0.01297|-0.01584||||||||274|246|271|243|233|259|280|264|266|274|||||||||||||||||||||||||
2025-11-01 15:07:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:10|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-31|0.07884|12|0.298231|19|-0.196905|19|2025-10-31|0.09826|0.07925|0.07932|0.07938|0.07922|0.07937|0.07935|0.07932|0.07927|0.07919|0.07937|0.07915|0.07884|0.08553|0.07977|0.07975|0.08069|0.08121|0.08044|0.07981|0.08048||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01462|0.01279|0.01178|0.01217|0.0105|0.01262|0.01246|0.01353|0.01657|0.01292|0.01277|0.01442|0.01951|0.02756|0.02737|0.03119|0.03526|0.0399|0.03002|0.03035|0.0215||||-0.01698|-0.01317|-0.01339|-0.01584|-0.011|-0.01251|-0.01409|-0.01287|-0.01688|-0.01291|-0.01417|-0.01697|-0.02252|-0.0309|-0.02976|-0.0299|-0.03635|-0.03669|-0.0288|-0.0298|-0.0173||||325|328|313|290|240|292|332|334|345|317|315|319|338|349|352|348|357|360|359|350|86|||||||||||||||||||||||||
2025-11-01 15:07:10|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-31|24.14353|17|2.419355|0|-3.149606|13|2025-10-31|41.36399|33.07982|33.08123|32.91361|33.58149|33.19344|33.1111|34.06697|34.80525|35.13613|34.73618|35.20099|35.4758|35.55068|30.36259|28.57709|26.21984|24.14353|26.34474|28.58244|28.03142||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.55767|0.43478|0.41759|0.41175|0.41938|0.41758|0.56315|0.42945|0.49481|0.44008|0.46491|0.51514|0.53317|0.54712|0.72821|0.5345|0.50676|0.4232|0.37933|0.41407|0.46732||||-0.44126|-0.41187|-0.49351|-0.4106|-0.41958|-0.41401|-0.52987|-0.47193|-0.4341|-0.43888|-0.4334|-0.43811|-0.4963|-0.66903|-0.71275|-0.54609|-0.48845|-0.51926|-0.47425|-0.49877|-0.35007||||117|93|105|100|64|101|137|105|102|84|128|88|144|215|271|255|302|299|247|242|50|||||||||||||||||||||||||
2025-11-01 15:07:11|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-31|17.261|17|7.207207|7|-3.724928|6|2025-10-31|30.50674|23.36974|23.31251|23.45553|23.80575|23.68999|23.50572|24.28399|24.5292|24.797|24.42144|24.86844|24.98727|25.69361|21.76062|20.29048|18.67441|17.261|18.82455|20.14958|19.65362||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.34485|0.29295|0.39041|0.3098|0.29852|0.32133|0.54582|0.64453|0.31635|0.31118|0.36379|0.33084|0.44699|0.47704|0.43596|0.39904|0.41002|0.38405|0.34862|0.38889|0.59463||||-0.3119|-0.31107|-0.34281|-0.30957|-0.31629|-0.29576|-0.54726|-0.35501|-0.33846|-0.32399|-0.34607|-0.39958|-0.36354|-0.50387|-0.40593|-0.39593|-0.38447|-0.38629|-0.34698|-0.41029|-0.62217||||149|161|140|116|88|122|189|121|193|124|139|130|190|261|297|301|343|331|289|287|69|||||||||||||||||||||||||
2025-11-01 15:07:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:13|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-31|0.10192|12|0.322068|19|-0.205584|19|2025-10-31|0.11579|0.10238|0.10246|0.10252|0.10234|0.10256|0.10254|0.10248|0.10243|0.10233|0.10255|0.10229|0.10192|0.10722|0.10301|0.10295|0.10408|0.10467|0.10376|0.10301|0.10383||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01496|0.01385|0.01221|0.01435|0.01271|0.0124|0.01442|0.01678|0.01747|0.0178|0.01785|0.01554|0.02104|0.03085|0.03147|0.03181|0.03629|0.03739|0.03052|0.02952|0.0225||||-0.01629|-0.0152|-0.01377|-0.01459|-0.01159|-0.01354|-0.01608|-0.01705|-0.01757|-0.01514|-0.01606|-0.01594|-0.02314|-0.03383|-0.03518|-0.03112|-0.03666|-0.03289|-0.02766|-0.03106|-0.03493||||345|348|350|336|320|341|350|352|356|344|352|346|357|356|360|360|360|360|360|359|89|||||||||||||||||||||||||
2025-11-01 15:07:14|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-31|9.54201|17|4.905437|12|-3.318335|12|2025-10-31|14.16663|17.54253|21.10968|16.89411|24.80151|20.58039|17.92906|15.39804|13.96864|14.85013|15.82941|18.15971|16.38013|12.60148|11.27991|10.56375|9.93131|9.54201|9.94497|10.183|9.9555||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08496|0.084|0.08|0.09052|0.08218|0.0738|0.0986|0.07355|0.09708|0.08837|0.07464|0.09789|0.14618|0.15122|0.17021|0.14057|0.15743|0.1484|0.12001|0.14653|0.13038||||-0.09187|-0.09031|-0.07358|-0.09453|-0.09745|-0.07925|-0.08967|-0.08735|-0.11324|-0.07558|-0.07981|-0.08128|-0.15187|-0.1386|-0.13477|-0.12462|-0.15031|-0.1648|-0.13674|-0.1472|-0.11786||||295|306|279|267|188|258|278|294|312|269|270|293|321|345|356|356|360|359|354|354|84|||||||||||||||||||||||||
2025-11-01 15:07:15|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-31|7.50198|17|10.23622|20|-8.896034|20|2025-10-31|9.17533|8.69729|8.68258|8.64949|8.7263|8.68685|8.66197|8.66442|8.76678|8.79678|8.74428|8.78569|8.84455|8.79038|8.36912|8.12877|7.81502|7.50198|7.83716|8.02924|7.83261||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07631|0.07459|0.0729|0.07636|0.07396|0.06408|0.07794|0.06924|0.09874|0.06785|0.07819|0.07492|0.09721|0.14816|0.16438|0.13678|0.14592|0.13492|0.11613|0.12737|0.472||||-0.08497|-0.08021|-0.06295|-0.07833|-0.0829|-0.06919|-0.08885|-0.07869|-0.10073|-0.06906|-0.07937|-0.0817|-0.14689|-0.14202|-0.13376|-0.14532|-0.13896|-0.14138|-0.12665|-0.1274|-0.32759||||329|337|324|303|248|299|323|324|339|307|319|321|349|350|360|360|360|360|360|360|88|||||||||||||||||||||||||
2025-11-01 15:07:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:17|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-31|5.83738|17|2.806314|20|-2.730375|20|2025-10-31|7.10693|6.52536|6.50872|6.48839|6.52832|6.51078|6.50652|6.50759|6.53992|6.55483|6.52156|6.55855|6.59936|6.67047|6.34215|6.22167|6.0308|5.83738|6.02393|6.13265|6.00378||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05608|0.05387|0.05424|0.05304|0.04652|0.04546|0.05647|0.05133|0.06535|0.06098|0.05142|0.06345|0.07851|0.09929|0.11237|0.09376|0.11097|0.10115|0.08264|0.0851|0.1846||||-0.05935|-0.05361|-0.04556|-0.05111|-0.05537|-0.05068|-0.05293|-0.04721|-0.064|-0.04716|-0.05322|-0.06202|-0.06821|-0.09544|-0.09333|-0.08864|-0.10168|-0.11125|-0.09046|-0.09615|-0.13273||||331|334|315|295|254|294|323|328|344|313|310|319|340|349|360|360|360|360|359|360|87|||||||||||||||||||||||||
2025-11-01 15:07:18|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-31|4.63951|17|0.596957|17|-0.823938|13|2025-10-31|5.61839|5.17384|5.16888|5.15306|5.18057|5.16114|5.15668|5.16428|5.19346|5.20606|5.17987|5.2101|5.24541|5.29863|5.03759|4.94503|4.7907|4.63951|4.78779|4.87449|4.77372||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05148|0.05172|0.05978|0.05208|0.04471|0.04417|0.06033|0.05313|0.06063|0.04414|0.04295|0.06202|0.07721|0.09052|0.10246|0.08673|0.10896|0.11229|0.08417|0.08353|0.08319||||-0.04964|-0.04941|-0.04048|-0.04388|-0.05193|-0.04569|-0.0511|-0.051|-0.06066|-0.04029|-0.045|-0.0584|-0.07127|-0.09118|-0.09639|-0.08796|-0.11195|-0.11132|-0.08998|-0.08331|-0.06938||||337|338|321|299|259|299|328|334|348|328|326|327|343|349|360|360|360|360|359|359|87|||||||||||||||||||||||||
2025-11-01 15:07:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-31|2.00119|15|0.024718|12|-0.016498|8|2025-10-31||||||||15.96445|4.83946|4.74545|4.38761|3.21451|2.5613|3.10158|2.02099|2.00119|3.01033|6.49092||||||||||||||37|132|159|138|188|157|145|171|152|210|47||||||||||||||0.00884|0.00825|0.00866|0.00824|0.00824|0.00974|0.00824|0.00824|0.00876|0.00824|0.00823||||||||||||||-0.00825|-0.00871|-0.00824|-0.00824|-0.00824|-0.00872|-0.00875|-0.00824|-0.00824|-0.00823|-0.00823|||||||113|125|85|69|63|119|98|101|102|101|31|||||||||||||||||||||||||
2025-11-01 15:07:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-31|0.03392|8|0.04085|10|-0.06449|13|2025-10-31|||||||||0.03392|0.03397|0.03403|0.03405|0.03397|0.03396|0.03392||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00678|0.00539|0.00564|0.00478|0.00603|0.00668|0.00738||||||||||||||||||-0.00735|-0.00618|-0.00645|-0.00538|-0.00587|-0.00669|-0.00609||||||||||244|268|214|227|246|262|106|||||||||||||||||||||||||
2025-11-01 15:07:20|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:20|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:20|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:21|IX.D.SUNDAX.IFMG.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:21|CS.D.AVXUSD.CFD.IP|37|2025-11-01 14:56:00|2025-11-01 15:07:00|18.54|2.1|0.81289||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:22|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-31|1.20966|14|4.444273|8|-1.431227|13|2025-10-31|30.19064|22.08332|17.51145|17.67088|33.74744|28.5922|18.05358|25.83185|25.56625|29.56799|31.68767|28.67552|24.42273|12.05352|1.20966|4.722|7.31048|12.7796|12.68979|8.4162|52.95405||||24|72|96|49|54|62|40|53|410|213|249|458|1975|3825|3669|2022|1675|1418|1586|4350|5146||||0.03547|0.03557|0.03807|0.01992|0.01882|0.02772|0.01633|0.02007|0.10866|0.04086|0.06304|0.04243|0.05224|0.09093|0.05971|0.04877|0.0379|0.03606|0.03219|0.04666|0.05325||||-0.05819|-0.07868|-0.06177|-0.07039|-0.04785|-0.07103|-0.05101|-0.05387|-0.07773|-0.06201|-0.04708|-0.04847|-0.05594|-0.10655|-0.06245|-0.05476|-0.05503|-0.05033|-0.04234|-0.04493|-0.07435||||249|241|270|205|193|158|190|210|236|163|171|210|218|277|357|345|332|315|301|335|87|||||||||||||||||||||||||
2025-11-01 15:07:22|CS.D.SOLUSD.CFD.IP|57|2025-11-01 14:56:00|2025-11-01 15:07:10|184.86|7.5|0.59633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:23|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-31|0.09164|14|0.085033|15|-0.104825|14|2025-10-31|||||||||||||||0.09164|0.09208|0.09292|0.09298|0.09242|0.09199|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01267|0.01105|0.01323|0.011|0.00696|0.00808|||||||||||||||||||-0.01216|-0.01313|-0.01406|-0.01008|-0.0059|-0.00868|||||174|360|360|360|359|360|||||||||||||||||||||||||
2025-11-01 15:07:23|CS.D.XRPUSD.CFD.IP|5|2025-11-01 15:06:30|2025-11-01 15:07:10|248.13|6|0.58444||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:24|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-31|0.02318|17|0.038664|12|-0.023209|15|2025-10-31|44.4579|15.80941|56.0102|44.45733|33.34944|18.53856|37.05164|0.02329|0.02322|1.66218|0.02321|1.56132|0.02319|1.76205|0.0232|0.02321|0.02319|0.02318|0.02349|13.06397|18.20183||||13|33|8|7|20|20|24|191|324|408|368|385|437|341|373|382|622|209|119|111|85||||0.00773|0.00773|0.00773|0.00773|0.00773|0.00773|0.00773|0.00774|0.00774|0.00774|0.00774|0.00774|0.00957|0.00773|0.00844|0.00825|0.00773|0.00773|0.00773|0.00773|0.00773||||-0.00966||-0.00773||-0.00773|-0.00773|-0.00773|-0.00774|-0.00844|-0.00774|-0.00774|-0.00774|-0.00814|-0.00814|-0.00835|-0.00884|-0.00818|-0.00773|-0.00773|-0.00773|-0.00772||||27|19|25|9|12|27|27|96|96|61|71|65|127|115|131|109|115|41|25|23|22|||||||||||||||||||||||||
2025-11-01 15:07:24|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:25|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-31|0.86019|20|0.257727|15|-0.343093|14|2025-10-31|||||||||||||||0.86898|0.86624|0.86594|0.86279|0.86339|0.86263|0.86019||||||||||||||||||1|1|1|1|0|0|2||||||||||||||||||0.05989|0.07634|0.06057|0.08598|0.07958|0.04591|0.04302||||||||||||||||||-0.08191|-0.02886|-0.07351|-0.05419|-0.04294|-0.0359|-0.02151||||89|56|51|69|63|71|13|||||||||||||||||||||||||
2025-11-01 15:07:25|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-31|1.11762|13|0.656058|13|-0.581959|13|2025-10-31|||||||||||||1.11859|1.11762|1.12541|1.12884|1.13095|1.14144|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.10475|0.09642|0.05839|0.07335|0.02571|0.07516|||||||||||||||||||-0.05823|-0.06842|-0.0437|-0.06525|-0.10162|-0.03566|||||||103|112|97|76|53|121|||||||||||||||||||||||||
2025-11-01 15:07:26|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:26|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:27|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-31|0.35174|9|1.398113|17|-1.411846|17|2025-10-31|1.59174|1.77409|1.51252|0.68898||1.77242|||1.29844|0.35174|1.06365|0.44962|0.64027|0.44121|0.35255|0.4782|0.8759|0.60912|0.75944||||||1|0|0|0||0|||0|0|1|1|1|1|1|1|1|1|4||||||0.23314|0.07092|0.17652|0.59402||0.0709||||||||0.23941|0.21117|0.17542|0.49009|0.29498|0.44132||||||-0.25437|-0.19471|-0.03539|-0.46882||-0.5513||||||-0.07071|-0.28379|-0.20002|-0.06696|-0.21852|-0.39101|-0.31607|-0.34856||||||62|14|11|21|8|3|1|2|15|5|65|57|33|84|100|37|||||||||||||||||||||||||
2025-11-01 15:07:27|CO.D.RR.FWM1.IP|0|none|||0|0|2025-10-31|0.37713|1|1.024786|1|-0.971334|16|2025-10-31|0.56924|0.37713||||||||||||0.38027|0.37913|0.37954|0.46458|0.53301|0.37859||||||1|2||||||||||||1|1|3|1|0|3||||||0.45913|0.37304||||||||||||0.11134|0.0395|0.0277|0.15416|0.09976|0.03315||||||-0.07072|-0.02357||||||||||||-0.08217|-0.02369|-0.06229|-0.13248|-0.08306|-0.07091||||||16|14|53|33|35|54|50|15|||||||||||||||||||||||||
2025-11-01 15:07:28|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:28|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-31|0.70993|14|0.245098|12|-0.193424|15|2025-10-31|||||||||0.77745|4.15906|19.31423|51.43948|24.79567|18.51214|0.70993|0.85101|6.97351||||||||||||||||654|267|390|780|582|480|728|767|819||||||||||||||||0.0333|0.02106|0.02405|0.01907|0.03751|0.02464|0.02124|0.02339|0.01956||||||||||||||||-0.0296|-0.01891|-0.02115|-0.02259|-0.02609|-0.02376|-0.02239|-0.02594|-0.022||||||||265|169|171|210|222|265|289|240|115|||||||||||||||||||||||||
2025-11-01 15:07:29|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-31|15.08553|15|0.066875|10|-0.088928|15|2025-10-31|||||||||28.40303|45.62615|40.02806|25.67637|26.89826|42.4902|20.86533|15.08553|27.52278||||||||||||||||10|7|9|6|10|8|10|19|20||||||||||||||||0.02602|0.02383|0.02724|0.02411|0.02229|0.02454|0.02674|0.02468|0.03705||||||||||||||||-0.02954|-0.02409|-0.02533|-0.02718|-0.02228|-0.02231|-0.02225|-0.03111|-0.0254||||||||134|125|85|78|67|73|96|93|40|||||||||||||||||||||||||
2025-11-01 15:07:29|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-31|15.84087|16|24.076809|8|-1.378078|0|2025-10-31|46.95489|71.50157|18.34198|55.62006|65.2916|35.41811|27.46857|58.91517|50.22932|43.62003|34.61337|68.09778|33.53007|23.0206|23.34182|22.59519|15.84087|19.6237|18.48665|20.98689|71.59047||||0|0|0|0|0|0|0|0|22|16|18|52|123|1031|972|1179|1477|1371|1419|1763|2572||||0.02638|0.00119|0.00476|0.00119|0.00179|0.03281|0.02503|0.00818|1.55508|0.06274|0.05563|0.13528|0.02149|0.05106|0.03355|0.02859|0.03534|0.02514|0.02712|0.02892|0.08376||||-0.29578|-0.05952|-0.09759|-0.12131|-0.07037|-0.15617|-0.10267|-0.12022|-0.03909|-0.03115|-0.03151|-0.08913|-0.09122|-0.06615|-0.04578|-0.03649|-0.04185|-0.0381|-0.03464|-0.03238|-0.16696||||45|7|11|18|23|17|22|34|38|83|64|75|42|232|254|231|184|225|201|258|28|||||||||||||||||||||||||
2025-11-01 15:07:30|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-31|20.81045|13|0.150038|9|-0.224048|8|2025-10-31|||||||||43.29895|21.85329|56.30612|43.84372|38.54206|20.81045|26.76607|37.92456|||||||||||||||||4|3|3|6|1|3|3|4|||||||||||||||||0.11219|0.15004|0.07485|0.07513||0.0744|0.07455|0.07468|||||||||||||||||-0.09599|-0.07508|-0.07468|-0.07479|||-0.0745|-0.07453|||||||||44|23|16|16|13|29|30|37|||||||||||||||||||||||||
2025-11-01 15:07:30|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-31|3.6668|1|0.672143|1|-0.447761|1|2025-10-31||3.6668|20.49335|24.4888||36.63604|33.39416|63.29703||||||||||||||||||134597|41027|36376||40930|64736|46265||||||||||||||||||0.17219|0.08797|0.08637||0.07838|0.09855|0.07396||||||||||||||||||-0.13735|-0.08607|-0.09124||-0.09648|-0.08614|-0.0739|||||||||||||||||141|142|127|93|51|49|||||||||||||||||||||||||
2025-11-01 15:07:31|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-31|4.76892|8|0.254696|13|-0.247831|8|2025-10-31|||||||||4.76892|6.05402|21.77512|15.05739|21.09001|15.79676|9.93972|11.54357|||||||||||||||||797|972|617|645|617|1065|1006|940|||||||||||||||||0.04261|0.02571|0.02268|0.02284|0.02401|0.03441|0.02741|0.02241|||||||||||||||||-0.04071|-0.02721|-0.02357|-0.02705|-0.02287|-0.03114|-0.02966|-0.02263|||||||||338|315|239|286|261|317|343|269|||||||||||||||||||||||||
2025-11-01 15:07:31|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-31|20.1377|16|0.295276|8|-0.198216|9|2025-10-31|||||||||57.29047|57.24683|44.49947|62.54937|37.59875|47.17471|31.42279|55.64288|20.1377||||||||||||||||19|20|28|16|15|33|13|39|9||||||||||||||||0.197|0.09901|0.09921|0.09901|||0.09852||||||||||||||||||-0.09847|-0.12389|-0.09901|||-0.09838|-0.09839|-0.09817|||||||||14|21|9|8|8|17|16|18|5|||||||||||||||||||||||||
2025-11-01 15:07:32|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-31|0.2281|20|0.424473|13|-0.29682|19|2025-10-31|||||||||100|100|100|80.04357|62.76432|12.81671|10.48393|7.14092|10.63286|13.04121|15.60606|14.72444|0.2281||||||||||||329|20|0|39|16|1001|852|797|585|832|445|1135|6079|||||||||||||||||0.06832|0.05066|0.0369|0.02988|0.03348|0.02718|0.02368||||||||||||||-0.01452||-0.04355|-0.07251|-0.07415|-0.04169|-0.03128|-0.03066|-0.03022|-0.02792|-0.02518|-0.01421||||5|5|1|5|24|134|221|226|208|231|212|245|2|||||||||||||||||||||||||
2025-11-01 15:07:32|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-31|45.53656|9|1.18505|8|-0.18018|8|2025-10-31|||||||||55.66567|45.53656|50.0632|57.20714|61.59394|70.04498|58.38586|73.36935|85.73996||||||||||||||||315|197|441|876|279|479|432|314|467||||||||||||||||0.63765||||||0.09017||||||||||||||||||-0.1498|-0.09001|-0.09021|-0.17953|||-0.09001|-0.08996|-0.08985||||||||18|11|10|7|13|10|12|15|7|||||||||||||||||||||||||
2025-11-01 15:07:33|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-31|33.40779|14|0.260146|9|-0.259202|10|2025-10-31|||||||||35.80526|39.21252|49.04638|62.78687|45.06375|44.95753|33.40779|35.3615|39.18244||||||||||||||||318|1302|483|256|410|527|278|2360|1377||||||||||||||||0.05097|0.10093|0.08308|0.05194|0.05199|0.0608|0.09088|0.07829|0.05202||||||||||||||||-0.07412|-0.09081|-0.08651|-0.07786|-0.05847|-0.09756|-0.06233|-0.05206|-0.05193||||||||56|69|49|51|40|49|30|51|23|||||||||||||||||||||||||
2025-11-01 15:07:33|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-31|25.68063|16|0.153828|14|-0.32115|13|2025-10-31||||||||||||||50.18076|30.46007|38.03377|25.68063|27.48457|41.52073|29.23408||||||||||||||||||471|521|395|1110|474|325|1033||||||||||||||||||0.05033|0.03476|0.02767|0.03459|0.04737|0.01958|0.02483||||||||||||||||||-0.0825|-0.04632|-0.04144|-0.05003|-0.04276|-0.02408|-0.02858|||||78|155|145|90|84|82|144|||||||||||||||||||||||||
2025-11-01 15:07:34|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-31|26.72256|16|1.937457|0|-1.115242|8|2025-10-31|55.00431|57.28106|89.97193|62.62231|71.14204|66.76223|56.28988|57.73805|82.17597|100|83.65946|93.79188|80.07389|37.87389|34.94821|29.90723|26.72256|33.1687|32.56254|32.89181|54.12205||||0|0|0|0|0|0|0|0|16|0|113|40|33|801|726|432|337|395|422|677|3759||||0.22552||0.0469|0.04084|0.00537|0.02691|0.00186|0.01259|0.75047|||0.02228||0.0584|0.03705|0.01746|0.03706|0.02772|0.02671|0.0228|0.09302||||-0.06472|-0.07876|-0.04277|-0.02043|-0.02777|-0.03155|-0.05052|-0.05525|-0.32905||-0.52728|-0.0536||-0.09775|-0.07562|-0.04777|-0.05118|-0.05509|-0.0335|-0.03473|-0.24812||||42|7|139|8|38|6|16|26|22|3|6|16|10|122|204|141|139|127|117|201|13|||||||||||||||||||||||||
2025-11-01 15:07:34|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-31|7.27047|19|22.009524|8|-0.936876|20|2025-10-31|88.01278|52.99917|73.95189|50.04647|73.96516|70.04128|100|36.48172|62.92366|100|66.90817|100|30.19009|12.28541|11.68469|23.41292|16.15444|18.37791|21.86999|7.27047|69.25822||||4|0|0|12|0|0|0|107|140|0|88|118|276|2540|1283|996|2273|702|1162|3416|1798||||0.01256|0.02727|0.00553|0.06709|0.02207|0.00389||0.02243|7.55194||0.02742||0.06254|0.07238|0.03163|0.02217|0.03046|0.02907|0.02562|0.01931|0.27874||||-0.02726|-0.02857|-0.02925|-0.08054|-0.01947|-0.07394||-0.08183|-0.27344||-0.17201|-0.11861|-0.03752|-0.07541|-0.03983|-0.03564|-0.03604|-0.03675|-0.02771|-0.02152|-0.31052||||25|17|46|12|23|10|1|11|8|1|6|6|10|189|310|274|261|262|284|318|42|||||||||||||||||||||||||
2025-11-01 15:07:35|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-31|41.9779|13|1.0862|13|-0.367293|14|2025-10-31||||||||||||||41.9779|72.21495|83.21814|77.55022|48.11961|58.37899|57.37976||||||||||||||||||82|20|16|12|22|18|38||||||||||||||||||0.11957|0.07399|0.0481|0.01384|0.00906|0.02676|0.03263||||||||||||||||||-0.08584|-0.09933|-0.04313|-0.0602|-0.0404|-0.06024|-0.04347|||||53|93|83|102|48|67|110|||||||||||||||||||||||||
2025-11-01 15:07:35|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-10-31|1.78957|14|0.741782|13|-0.559524|13|2025-10-31|23.11271|27.91195|35.98796|32.35956|37.03863|32.02463|33.84475|35.97767|45.961|56.35542|64.23309|56.95202|37.25739|12.49439|1.78957|3.60469|4.69154|5.50742|11.63652|7.63814|62.83202||||31|32|12|19|53|25|12|27|237|130|196|305|599|5371|4858|2897|2675|2434|1395|3953|3359||||0.03518|0.02912|0.02604|0.01654|0.0202|0.00994|0.01044|0.01105|0.14616|0.04581|0.04458|0.04473|0.03359|0.10551|0.06284|0.0474|0.03569|0.0398|0.03799|0.04128|0.05416||||-0.04478|-0.06532|-0.06822|-0.06746|-0.05188|-0.05013|-0.02728|-0.05399|-0.09569|-0.06195|-0.0472|-0.02694|-0.0636|-0.11229|-0.06815|-0.06308|-0.05977|-0.05155|-0.04052|-0.04686|-0.06723||||256|230|156|127|146|144|151|156|105|105|92|109|97|243|356|343|349|333|303|331|129|||||||||||||||||||||||||
2025-11-01 15:07:36|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-31|3.31066|19|0.348478|8|-0.317035|0|2025-10-31|48.13577|51.61608|56.59437|51.70493|32.91031|71.09833|50.04823|72.52406|61.97577|65.29589|61.16016|75.03785|70.15008|11.81023|11.17095|8.24082|8.85456|11.65429|19.41029|3.31066|54.60244||||9|36|28|9|2|17|5|7|311|215|538|238|391|6254|3183|2931|3183|2096|2622|4420|2744||||0.0201|0.02264|0.01595|0.01497|0.01059|0.01143|0.01918|0.01212|0.06469|0.00328|0.04921|0.04226|0.06414|0.04405|0.02137|0.0187|0.02297|0.01962|0.01951|0.02048|0.03726||||-0.05272|-0.04539|-0.03356|-0.04113|-0.01965|-0.0183|-0.02965|-0.01049|-0.09634|-0.08035|-0.01887|-0.04083|-0.0494|-0.05122|-0.03293|-0.02571|-0.02717|-0.02368|-0.02366|-0.02051|-0.06463||||104|95|99|60|70|121|60|80|63|23|18|64|87|213|324|305|318|293|222|305|33|||||||||||||||||||||||||
2025-11-01 15:07:37|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-31|0.18261|4|0.453859|1|-0.756144|20|2025-10-31|86.42229|40.92651|14.13446|62.60155|0.18261|55.75426|66.77364|58.48452|1.21209|2.04743|2.03675|1.82379|2.89088|0.63684|5.38869|2.67709|6.72964|36.46406|27.98255|47.27133|43.83433||||0|0|0|0|0|0|0|0|10|2|3|5|10|171|108|161|320|234|166|507|524||||0.01013|0.14446|0.12057|0.00534|||0.0014|0.00093|0.02522|0.016|0.01535|0.01398|0.01185|0.01979|0.02018|0.01574|0.02291|0.03631|0.02153|0.02342|||||-0.19477|-0.11657|-0.14763|-0.00093||-0.10161|-0.18811|-0.16476|-0.02102|-0.01178|-0.01228|-0.01016|-0.01318|-0.02177|-0.01932|-0.01694|-0.02523|-0.04244|-0.03403|-0.03852|-0.40971||||22|32|58|8|3|9|9|24|351|350|352|338|352|342|356|342|240|110|86|144|14|||||||||||||||||||||||||
2025-11-01 15:07:37|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-31|0.05063|14|0.971922|11|-1.068376|11|2025-10-31|52.75454|34.44344|42.92466|69.627|79.37997|70.514|70.39872|25.11487|50.34708|41.95777|62.36453|43.4117|47.28158|8.91165|0.05063|0.60988|1.75733|1.44256|5.20021|0.58806|80.11157||||0|42|23|4|2|6|26|29|347|493|994|1265|2311|15762|10540|6090|5027|6668|3681|8521|4409||||0.03117|0.01089|0.0109|0.05681|0.05634|0.02131|0.04433|0.06279|0.23515||0.22213|0.22198|0.10716|0.12066|0.06309|0.04934|0.04398|0.05148|0.03518|0.04014|0.05122||||-0.48664|-0.11981|-0.05719|-0.08735|-0.02183|-0.03119|-0.07654|-0.1457|-0.29009|-0.31057|-0.15563|-0.14645|-0.11548|-0.10561|-0.06186|-0.05021|-0.05164|-0.05027|-0.03614|-0.03729|-0.22616||||38|32|21|23|63|61|27|16|12|12|37|81|70|227|360|355|353|358|330|357|45|||||||||||||||||||||||||
2025-11-01 15:07:38|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-31|17.96502|19|9.047728|8|-0.45012|20|2025-10-31|||||||||93.34968|81.8325|86.68728|82.08912|75.03891|26.59085|41.39513|44.48021|39.12521|28.54128|45.44338|17.96502|78.63588||||||||||||49|152|207|158|205|863|956|834|750|1046|1084|2438|232||||||||||||1.52966|0.02451|0.07007|0.00715|0.02565|0.02589|0.00938|0.01083|0.00823|0.01064|0.00974|0.00921|0.02095||||||||||||-0.02467|-0.02835||-0.04756|-0.04963|-0.04483|-0.02734|-0.02479|-0.01946|-0.01697|-0.01528|-0.01497|-0.14338||||30|11|15|39|24|166|266|234|197|214|251|301|28|||||||||||||||||||||||||
2025-11-01 15:07:39|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-31|12.49842|13|2.769572|13|-3.02189|13|2025-10-31|||||||||38.95801|39.90719|29.41303|50.54747|50.46964|12.49842|15.46978|16.32266|29.12572|33.4888|29.7819|20.02641|45.81792||||||||||||227|14|3|56|117|3233|1343|1437|916|735|791|1930|535||||||||||||0.18916|0.26204|0.08957|0.06278|0.24346|0.40093|0.07067|0.07913|0.05097|0.04113|0.04773|0.03744|0.45166||||||||||||-0.19902|-0.19423|-0.08272|-0.22024|-0.29545|-0.34241|-0.09944|-0.10617|-0.08267|-0.08421|-0.07079|-0.06971|-0.19467||||76|64|119|30|48|185|269|217|183|156|145|221|11|||||||||||||||||||||||||
2025-11-01 15:07:39|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-31|21.27126|14|0.141978|8|-0.28222|8|2025-10-31|||||||||29.85435|25.51508|44.48201|56.27773|37.7401|28.99584|21.27126|27.54619|27.31411||||||||||||||||74|181|73|85|99|172|121|175|215||||||||||||||||0.05333|0.05776|0.04682|0.04672|0.04665|0.04686|0.05465|0.05823|0.04673||||||||||||||||-0.07267|-0.04687|-0.04902|-0.05191|-0.04666|-0.05561|-0.06056|-0.05078|-0.04664||||||||141|110|81|64|61|114|99|120|44|||||||||||||||||||||||||
2025-11-01 15:07:40|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-31|22.5924|13|0.176056|8|-0.175695|8|2025-10-31|||||||||23.37636|36.87318|26.80018|30.43494|32.50906|22.5924|31.78779|41.08787|29.52183||||||||||||||||37|36|34|26|41|74|38|43|52||||||||||||||||0.03825|0.03606|0.03556|0.03381|0.02918|0.03166|0.03904|0.03149|0.02937||||||||||||||||-0.04195|-0.03446|-0.03484|-0.03198|-0.02917|-0.03521|-0.03361|-0.0334|-0.03411||||||||240|209|198|148|117|133|148|151|78|||||||||||||||||||||||||
2025-11-01 15:07:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-31|6.19407|13|0.8088|13|-0.882528|13|2025-10-31||||||||||||||6.19407|10.80638|18.05719|20.43231|36.04508|21.61408|12.46203||||||||||||||||||5357|2559|1888|2293|1751|1550|4054||||||||||||||||||0.1287|0.05823|0.03886|0.03821|0.03908|0.0262|0.03341||||||||||||||||||-0.14304|-0.06657|-0.04033|-0.04916|-0.04542|-0.03996|-0.03756|||||169|281|217|177|164|195|250|||||||||||||||||||||||||
2025-11-01 15:07:41|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-31|11.5181|19|0.299097|13|-0.295627|19|2025-10-31||||||||||||||46.20257|29.39293|32.83007|37.76124|41.12704|34.85665|11.5181||||||||||||||||||838|1027|419|478|554|754|2240||||||||||||||||||0.06383|0.03225|0.01699|0.02466|0.01917|0.01699|0.02462||||||||||||||||||-0.0591|-0.04201|-0.03349|-0.03403|-0.04138|-0.01882|-0.02571|||||115|157|116|122|112|135|183|||||||||||||||||||||||||
2025-11-01 15:07:41|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-31|31.47794|15|0.284192|13|-0.283772|13|2025-10-31||||||||||||||32.0312|38.09019|31.47794|34.1702|43.35834|51.77502|32.05419||||||||||||||||||817|718|618|600|337|419|846||||||||||||||||||0.05645|0.05267|0.03569|0.03045|0.02573|0.02149|0.01604||||||||||||||||||-0.08145|-0.05682|-0.04152|-0.05976|-0.0301|-0.02372|-0.026|||||85|158|137|91|104|87|150|||||||||||||||||||||||||
2025-11-01 15:07:42|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-31|18.83591|19|0.261203|13|-0.35917|13|2025-10-31||||||||||||||34.74933|38.33651|30.75842|48.3729|23.72344|38.93774|18.83591||||||||||||||||||932|524|1010|553|585|352|1563||||||||||||||||||0.07236|0.02061|0.0183|0.02789|0.01462|0.01678|0.02068||||||||||||||||||-0.11104|-0.06208|-0.05612|-0.04124|-0.04431|-0.03262|-0.0311|||||58|102|88|89|93|108|165|||||||||||||||||||||||||
2025-11-01 15:07:42|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-31|27.01742|8|0.15163|8|-0.264251|8|2025-10-31|||||||||27.01742|39.06288|42.40776|60.0234|61.4249|61.99658|41.33673|51.27154|51.37208||||||||||||||||341|345|645|353|1089|384|490|671|997||||||||||||||||0.05507|0.04438|0.03811|0.03806|0.03812|0.04202|0.03822|0.0383|0.03834||||||||||||||||-0.05382|-0.04199|-0.04655|-0.03805|-0.03811|-0.04294|-0.03819|-0.04043|-0.03833||||||||115|82|59|70|57|71|46|80|37|||||||||||||||||||||||||
2025-11-01 15:07:43|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-10-31|2.08198|19|0.386434|19|-0.401161|8|2025-10-31|38.14665|55.95478|55.73542|51.20564|39.27369|50.64083|60.04053|35.61353|69.66528|66.70805|73.05511|67.24221|54.2796|12.97288|3.2072|5.1233|4.19544|4.68785|10.80631|2.08198|58.38647||||0|3|5|5|5|9|6|28|289|255|200|214|674|4985|3932|3429|3611|3084|2442|5913|32415||||0.00842|0.01733|0.00991|0.01855|0.00661|0.00922|0.01191|0.00681|0.02234|0.11538|0.06706|0.03361|0.02892|0.0571|0.02849|0.02655|0.02583|0.02332|0.02317|0.02531|0.06883||||-0.02852|-0.01753|-0.06387|-0.04816|-0.02745|-0.04189|-0.03695|-0.02789|-0.09954|-0.04518|-0.08288|-0.04163|-0.04864|-0.05937|-0.03645|-0.0297|-0.03185|-0.02778|-0.02208|-0.02716|-0.04509||||155|118|79|86|102|85|170|90|69|33|37|64|107|233|350|316|339|324|316|343|60|||||||||||||||||||||||||
2025-11-01 15:07:43|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-31|17.2522|16|0.438295|13|-3.847705|8|2025-10-31|65.59892|48.50726|75.03796|55.84177|50.02401|38.56717|80.04576|53.41878|89.78092|95.04154|90.14563|74.44869|46.80139|20.37573|19.07616|20.00807|17.2522|26.25462|24.75503|25.85574|80.08796||||0|0|0|0|0|0|0|3|59|9|105|63|113|1825|1066|865|696|861|924|1346|1797||||0.021|0.04192||0.02904|0.0016|0.0016|0.00271|0.02314|0.22236|0.00887||0.24194|0.08543|0.08493|0.05129|0.03421|0.03568|0.0369|0.03392|0.02914|||||-0.0536|-0.20796|-0.01737|-0.02081||-0.01922|-0.08654|-0.06027|-1.03866|-0.24135|-0.36743|-0.10466|-0.12361|-0.07004|-0.0526|-0.04885|-0.05784|-0.05318|-0.04072|-0.03183|-0.20208||||52|29|20|43|6|13|25|30|19|20|10|31|67|193|290|241|210|172|158|186|25|||||||||||||||||||||||||
2025-11-01 15:07:44|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-31|1.75763|16|0.417895|13|-0.381128|12|2025-10-31|39.25499|37.5361|39.09346|50.43243|66.34088|38.84666|54.92978|51.90762|35.53495|49.19576|57.17055|50.98976|45.6194|11.11114|2.32682|2.97274|1.75763|1.86326|12.63157|4.07899|60.51735||||39|113|30|44|13|84|39|28|172|298|126|437|3167|6481|3431|3737|5210|2585|1597|4110|6834||||0.01822|0.01421|0.01275|0.01726|0.01302|0.03065|0.01701|0.01996|0.05797|0.05864|0.01823|0.03687|0.05473|0.07467|0.04009|0.03379|0.04319|0.03392|0.02502|0.02841|0.07613||||-0.05105|-0.03669|-0.02312|-0.03554|-0.04123|-0.04131|-0.05888|-0.03908|-0.08315|-0.08432|-0.0487|-0.04554|-0.08026|-0.0788|-0.04303|-0.04103|-0.04951|-0.03503|-0.0226|-0.02876|-0.0776||||153|128|169|127|89|49|144|108|136|106|135|112|156|227|354|343|355|334|310|347|43|||||||||||||||||||||||||
2025-11-01 15:07:45|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-31|49.79582|14|0.533018|13|-0.531915|13|2025-10-31||||||||||||||60.4787|49.79582|62.21711|54.00373|75.10112|68.75015|53.07731||||||||||||||||||562|115|30|100|38|18|183||||||||||||||||||0.20777|0.00782|0.05037|0.06448|0.04888|0.09454|0.07362||||||||||||||||||-0.20709|-0.11928|-0.10446|-0.11309|-0.08465|-0.08302|-0.05716|||||88|121|108|52|104|51|151|||||||||||||||||||||||||
2025-11-01 15:07:45|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-31|41.21636|13|0.556745|14|-0.777453|13|2025-10-31||||||||||||||41.21636|56.61809|62.69277|69.32379|76.46475|67.21558|54.39195||||||||||||||||||474|440|197|124|105|165|180||||||||||||||||||0.1378|0.10731|0.06295|0.02186|0.05964|0.02613|0.03577||||||||||||||||||-0.21609|-0.14128|-0.15649|-0.12214|-0.09513|-0.13455|-0.09629|||||54|103|80|94|110|88|142|||||||||||||||||||||||||
2025-11-01 15:07:45|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-31|47.24919|16|0.340121|13|-0.45687|13|2025-10-31||||||||||||||56.80328|53.45322|50.71772|47.24919|53.74241|67.95682|58.83214||||||||||||||||||824|489|432|428|386|409|907||||||||||||||||||0.11609|0.0317|0.03267|0.01864|0.01759|0.01576|0.02319||||||||||||||||||-0.173|-0.09053|-0.08614|-0.07046|-0.04456|-0.03582|-0.02955|||||53|120|85|70|82|81|182|||||||||||||||||||||||||
2025-11-01 15:07:46|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-31|9.90401|13|0.388215|19|-0.494534|13|2025-10-31||||||||||||||9.90401|14.85599|23.80605|23.19606|24.82643|22.7699|13.98903||||||||||||||||||1992|1175|820|1131|935|922|1808||||||||||||||||||0.07178|0.05383|0.02912|0.03455|0.02955|0.0505|0.03563||||||||||||||||||-0.11675|-0.04584|-0.04157|-0.04244|-0.04357|-0.04375|-0.03666|||||124|251|215|212|202|141|237|||||||||||||||||||||||||
2025-11-01 15:07:46|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-31|31.81591|17|0.248039|13|-0.348552|13|2025-10-31||||||||||||||37.39859|40.50641|47.5294|47.17278|31.81591|42.57746|31.9182||||||||||||||||||821|318|438|386|331|309|1460||||||||||||||||||0.06927|0.04102|0.03193|0.03244|0.019|0.02035|0.01452||||||||||||||||||-0.15776|-0.06862|-0.05349|-0.04601|-0.039|-0.051|-0.02718|||||62|161|137|121|145|127|182|||||||||||||||||||||||||
2025-11-01 15:07:47|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-31|14.10227|8|0.079945|8|-0.090961|8|2025-10-31|||||||||14.10227|17.35196|21.62808|24.09054|30.14038|22.35171|29.87867|18.7365|16.97754||||||||||||||||2143|1573|1291|1577|1301|2531|2009|2682|3239||||||||||||||||0.01893|0.01544|0.01325|0.01745|0.01335|0.01422|0.01544|0.01336|0.01256||||||||||||||||-0.01901|-0.01493|-0.01311|-0.01607|-0.01275|-0.01344|-0.01501|-0.0139|-0.01361||||||||277|225|236|216|156|197|221|219|112|||||||||||||||||||||||||
2025-11-01 15:07:47|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-31|7.93987|9|0.147131|13|-0.245339|8|2025-10-31|||||||||32.44283|7.93987|28.34075|20.04082|38.91884|15.30155|28.20708|20.04623|14.33145||||||||||||||||295|309|317|308|228|591|341|538|301||||||||||||||||0.04911|0.04902|0.04904|0.04902|0.04902|0.063|0.04917|0.0493|||||||||||||||||-0.07144|-0.04896|-0.049|-0.0489|-0.04902|-0.05504|-0.0529|-0.04923|||||||||71|38|53|30|36|59|71|65|14|||||||||||||||||||||||||
2025-11-01 15:07:48|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-31|7.5962|15|0.093688|8|-0.071565|16|2025-10-31|||||||||18.67387|23.41027|24.90205|31.52752|24.23506|19.34062|11.36731|7.5962|18.27249||||||||||||||||19|16|19|11|18|24|26|27|31||||||||||||||||0.02057|0.01546|0.01439|0.01618|0.01774|0.01687|0.0192|0.01793|0.01414||||||||||||||||-0.01837|-0.0152|-0.01421|-0.01377|-0.01397|-0.01704|-0.01873|-0.0166|-0.0169||||||||252|218|221|165|161|238|229|211|115|||||||||||||||||||||||||
2025-11-01 15:07:48|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-31|21.63174|19|0.174637|14|-0.273208|13|2025-10-31||||||||||||||25.7984|41.43137|29.84805|30.47195|37.40412|35.05144|21.63174||||||||||||||||||536|335|349|121|229|334|1235||||||||||||||||||0.04936|0.02131|0.02195|0.01604|0.01916|0.0218|0.01517||||||||||||||||||-0.06338|-0.04458|-0.03214|-0.03267|-0.02468|-0.03154|-0.0218|||||82|179|178|148|158|120|176|||||||||||||||||||||||||
2025-11-01 15:07:49|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-31|35.54032|10|0.277521|8|-0.183908|13|2025-10-31|||||||||54.59852|45.05649|35.54032|55.133|41.43226|49.06592|61.90553|53.67869|68.67598||||||||||||||||609|263|348|319|255|175|139|171|157||||||||||||||||0.09237|0.04608|0.04605|0.04601|0.05499|0.04955|0.05149|0.05446|0.04612||||||||||||||||-0.05119|-0.06144|-0.05522|-0.05519|-0.05344|-0.05392|-0.04607|-0.04846|-0.04607||||||||66|40|31|49|58|153|160|151|67|||||||||||||||||||||||||
2025-11-01 15:07:49|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 15:07:50|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-31|17.35218|15|0.202966|13|-0.277561|13|2025-10-31||||||||||||||35.33767|18.97967|17.35218|33.78245|20.31423|28.99138|26.99636||||||||||||||||||515|720|423|619|448|543|1724||||||||||||||||||0.07415|0.04217|0.03601|0.02547|0.01441|0.01805|0.02113||||||||||||||||||-0.05337|-0.03404|-0.03123|-0.03038|-0.02958|-0.01947|-0.0255|||||54|90|81|86|79|76|141|||||||||||||||||||||||||
2025-11-01 15:07:50|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-31|23.8348|16|0.086059|15|-0.057422|15|2025-10-31|||||||||32.0087|43.38366|29.77556|35.43979|32.02356|39.6448|26.59838|30.91787|23.8348||||||||||||||||70|59|75|85|105|157|142|72|56||||||||||||||||0.03661|0.02836|0.02844|0.02847|0.02852|0.02869|0.03047|0.03443|0.02872||||||||||||||||-0.03257|-0.03001|-0.02842|-0.0332|-0.0285|-0.03012|-0.02877|-0.03206|-0.02867||||||||147|113|121|96|75|106|143|123|42|||||||||||||||||||||||||
2025-11-01 15:07:51|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-31|2.05844|8|0.27027|8|-0.557724|8|2025-10-31|||||||||2.05844|14.15566|13.09177|8.08292|9.16602|12.80461|6.2815|5.82351|10.70562||||||||||||||||368|163|213|88|89|210|184|158|246||||||||||||||||0.05046|0.02707|0.02537|0.02368|0.02087|0.0286|0.02284|0.02366|0.02013||||||||||||||||-0.05047|-0.02446|-0.02698|-0.027|-0.01827|-0.02842|-0.02277|-0.02261|-0.02423||||||||351|326|322|336|274|290|305|277|150|||||||||||||||||||||||||
2025-11-01 15:07:51|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-31|23.14171|8|0.181543|8|-0.060716|14|2025-10-31|||||||||23.14171|31.28765|32.38799|29.4438|31.14882|53.21409|38.66775|29.90482|61.30791||||||||||||||||3|4|3|5|4|5|5|5|6||||||||||||||||0.06275|0.03315|0.03017|0.03028|0.03032|0.03037|0.03035|0.03643|||||||||||||||||-0.03612|-0.03012|-0.03015|-0.03779|-0.0303|-0.03034|-0.03414|-0.03035|-0.03027||||||||104|64|68|34|45|47|88|77|31|||||||||||||||||||||||||
2025-11-01 15:07:52|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-31|7.60221|14|0.129668|8|-0.181347|8|2025-10-31|||||||||10.80852|14.11286|8.27503|12.68379|30.16846|18.6911|7.60221|13.18337|12.75291||||||||||||||||350|390|359|278|240|336|296|494|644||||||||||||||||0.0445|0.03242|0.03036|0.03122|0.02786|0.02914|0.03529|0.03073|0.0266||||||||||||||||-0.04869|-0.04686|-0.03479|-0.04194|-0.03107|-0.03346|-0.03062|-0.03229|-0.03039||||||||260|213|194|158|136|150|132|152|55|||||||||||||||||||||||||
2025-11-01 15:07:52|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-31|6.97642|14|0.184998|8|-0.384937|8|2025-10-31|||||||||14.44266|19.76747|13.71688|29.89351|26.72886|18.29196|6.97642|10.44426|14.17595||||||||||||||||149|59|80|89|86|108|131|162|95||||||||||||||||0.03666|0.02488|0.01964|0.02226|0.0211|0.02455|0.02534|0.0344|0.02023||||||||||||||||-0.03906|-0.02519|-0.0198|-0.02586|-0.02369|-0.02767|-0.02255|-0.02354|-0.02645||||||||229|157|146|164|146|197|230|211|113|||||||||||||||||||||||||
2025-11-01 15:07:53|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-31|11.90278|16|0.147895|11|-0.147929|13|2025-10-31|||||||||13.96181|22.1812|12.17071|23.18444|19.15158|16.28511|16.93211|14.90834|11.90278||||||||||||||||74|56|56|48|42|66|78|99|69||||||||||||||||0.01856|0.01335|0.01654|0.02399|0.0146|0.01913|0.01765|0.01596|0.0146||||||||||||||||-0.02576|-0.01818|-0.0154|-0.01779|-0.01659|-0.02209|-0.01803|-0.01796|-0.01511||||||||287|203|255|246|209|252|266|282|143|||||||||||||||||||||||||
2025-11-01 15:07:53|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-31|29.79594|10|0.134481|8|-0.215575|8|2025-10-31|||||||||36.23768|34.17938|29.79594|31.45812|50.5181|39.68094|30.62736|52.91974|46.28856||||||||||||||||248|336|359|402|582|643|484|774|863||||||||||||||||0.03881|0.03075|0.03338|0.03242|0.03606|0.03439|0.02938|0.02787|0.02875||||||||||||||||-0.03861|-0.02927|-0.03052|-0.03178|-0.03248|-0.03153|-0.03059|-0.03091|-0.02932||||||||221|123|84|105|101|116|134|138|67|||||||||||||||||||||||||
2025-11-01 15:07:54|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-31|2.27428|1|0.366133|1|-0.318907|1|2025-10-31||2.27428|7.60719|6.62371||7.31755|5.5991|2.31777||||||||||||||||||138937|112621|195629||137533|96897|208296||||||||||||||||||0.09808|0.05997|0.05178||0.04881|0.04613|0.0461||||||||||||||||||-0.07532|-0.04849|-0.071||-0.04608|-0.0461|-0.04613|||||||||||||||||135|119|76|110|72|44|||||||||||||||||||||||||
2025-11-01 15:07:54|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-31|0.08054|6|0.310559|1|-0.459067|1|2025-10-31||10.35901|3.13964|4.07673||1.57228|0.08054|2.29958||||||||||||||||||16098|13929|26598||25043|29996|30329||||||||||||||||||0.10822|0.08743|||0.11804|0.07914|0.07937||||||||||||||||||-0.10821|-0.08303|-0.09127||-0.07865|-0.07918|-0.07886|||||||||||||||||107|98|50|67|56|45|||||||||||||||||||||||||
2025-11-01 15:07:55|MT.D.PA.FWM1.IP|0|none|||0|0|2025-10-31|0.13709|12|0.234506|13|-0.32138|16|2025-10-31|0.2805|0.31617|0.2965|0.31727|0.30801|0.317|0.222|0.18092|0.17115|0.20453|0.24427|0.14986|0.13709|0.1998|0.14596|0.15834|0.18232|0.15267|0.14202|0.14721|0.18602||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04538|0.03676|0.04669|0.0383|0.0394|0.02595|0.06536|0.07641|0.06986|0.05717|0.05922|0.05127|0.05261|0.05925|0.054|0.05517|0.06466|0.04418|0.03759|0.05076|0.04597||||-0.04688|-0.04006|-0.04825|-0.0434|-0.0393|-0.04091|-0.0567|-0.06038|-0.05767|-0.06178|-0.0665|-0.03753|-0.03384|-0.06488|-0.04031|-0.04841|-0.05486|-0.03491|-0.02837|-0.0307|-0.04595||||215|250|271|176|154|209|210|258|289|271|237|273|271|324|319|310|346|297|249|224|136|||||||||||||||||||||||||
2025-11-01 15:07:55|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:08|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-10-31|0.00729|14|0.085897|19|-0.075877|20|2025-10-31|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01018|0.01017|0.00873|0.00729|0.00729|0.00731|0.00733|0.00731|0.00729|0.01024|0.01154|||28|20|19|24|14|15|23|21|34|23|25|53|126|508|553|581|556|504|371|917|236|39|||0.00445|0.0037|0.0033|0.00346|0.0027|0.00334|0.00378|0.0037|0.00508|0.00324|0.0037|0.00425|0.00554|0.00845|0.00898|0.00919|0.00974|0.00993|0.00829|0.00791|0.00468|0.00655|||-0.0046|-0.00379|-0.0036|-0.00392|-0.00269|-0.00315|-0.0041|-0.00382|-0.00481|-0.00333|-0.00345|-0.00408|-0.00629|-0.00949|-0.00925|-0.00911|-0.01048|-0.00984|-0.00662|-0.00812|-0.00502|-0.00374|||352|350|343|321|280|329|351|358|358|351|344|353|359|359|360|360|360|360|360|360|306|18|||||||||||||||||||||||||
2025-11-01 16:39:09|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-10-31|0.0121|19|0.121517|15|-0.235571|13|2025-10-31|0.01217|0.01217|0.01217|0.01218|0.01218|0.01219|0.01219|0.01218|0.01218|0.01217|0.01218|0.01218|0.01216|0.01217|0.01211|0.01212|0.01217|0.0122|0.01214|0.0121|0.0121|0.01445|||5|3|3|2|2|2|3|4|7|4|4|9|15|91|64|59|51|47|42|102|34|14|||0.0079|0.00741|0.00648|0.00647|0.00543|0.00622|0.00662|0.00674|0.00815|0.00565|0.00647|0.00678|0.00932|0.02534|0.01903|0.01704|0.01558|0.01555|0.01226|0.00969|0.00701|0.02823|||-0.00761|-0.00656|-0.00624|-0.00662|-0.00587|-0.00587|-0.00682|-0.00707|-0.00767|-0.00604|-0.00649|-0.00754|-0.01005|-0.02331|-0.01973|-0.01616|-0.01606|-0.01472|-0.01178|-0.01042|-0.00713|-0.01209|||344|335|331|312|286|322|326|330|343|313|308|319|348|355|360|360|360|360|360|359|313|12|||||||||||||||||||||||||
2025-11-01 16:39:10|IX.D.DOW.IDE.IP|0|none|||0|0|2025-10-31|0.00525|14|0.073229|13|-0.103055|20|2025-10-31|0.01008|0.01009|0.01009|0.0101|0.01009|0.0101|0.00757|0.00757|0.00757|0.00757|0.00758|0.00757|0.00756|0.00641|0.00525|0.00526|0.00526|0.00527|0.00526|0.00525|0.0101|0.01072|||6|3|3|2|1|1|2|3|5|3|4|6|9|39|31|28|25|26|18|37|8|5|||0.00416|0.00347|0.00293|0.00289|0.00217|0.00272|0.00304|0.00309|0.00381|0.00265|0.00297|0.004|0.0051|0.0115|0.01027|0.00958|0.00962|0.00854|0.0075|0.00694|0.00347|0.00222|||-0.0039|-0.00314|-0.00332|-0.00341|-0.00267|-0.00288|-0.0035|-0.00327|-0.00423|-0.00275|-0.00309|-0.00345|-0.0057|-0.01168|-0.01048|-0.0086|-0.00873|-0.00893|-0.0065|-0.00775|-0.00475|-0.01788|||359|359|351|351|350|353|356|357|359|356|356|357|360|360|360|360|360|360|360|360|344|17|||||||||||||||||||||||||
2025-11-01 16:39:11|IX.D.FANG.IFM.IP|0|none|||0|0|2025-10-31|0.01057|15|0.194309|8|-0.118129|20|2025-10-31|0.02905|0.02902|0.02903|0.02904|0.02902|0.02904|0.02905|0.02904|0.01744|0.0174|0.01742|0.01742|0.0174|0.01397|0.01059|0.01057|0.01062|0.01064|0.01062|0.01061|0.01773|0.01773|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|||0.00572|0.00476|0.00439|0.00416|0.00332|0.00401|0.00492|0.00516|0.00814|0.00361|0.00421|0.0048|0.00622|0.01381|0.01282|0.01169|0.01149|0.0112|0.00823|0.00976|0.00441|0.00414|||-0.00547|-0.00465|-0.00452|-0.00482|-0.00338|-0.00424|-0.005|-0.00511|-0.00796|-0.00458|-0.0047|-0.00479|-0.00646|-0.01763|-0.01525|-0.0116|-0.01198|-0.01141|-0.00849|-0.00986|-0.00432|-0.00295|||360|360|360|360|359|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|264|14|||||||||||||||||||||||||
2025-11-01 16:39:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:12|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-31|0.0112|1|0.053839|0|-0.139022|20|2025-10-31|0.01121|0.0112|0.01122|0.01123|0.01123|0.03587|0.0367|0.03373|0.03373|0.03376|0.03377|0.03375|0.03373|0.03379|0.03384|0.03386|0.03389|0.03389|0.03384|0.03385|0.04483|0.04425|||11|9|12|10|13|32|5|3|3|4|3|3|3|4|4|3|2|2|1|3|0|0|||0.00998|0.00854|0.0078|0.00734|0.00816|0.0044|0.00553|0.00644|0.00724|0.00648|0.00745|0.00706|0.00687|0.00942|0.00796|0.00743|0.00781|0.00715|0.00636|0.00718|0.00205||||-0.01001|-0.01019|-0.00783|-0.00851|-0.0083|-0.00521|-0.00648|-0.00657|-0.00687|-0.00694|-0.00612|-0.00806|-0.00833|-0.00839|-0.00717|-0.00734|-0.00821|-0.00743|-0.00672|-0.00813|-0.005|-0.00221|||290|241|198|190|208|283|217|161|204|157|140|177|220|255|275|266|308|302|234|208|203|6|||||||||||||||||||||||||
2025-11-01 16:39:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:13|IX.D.CAC.IFM.IP|0|none|||0|0|2025-10-31|0.01227|8|0.087104|8|-0.142534|11|2025-10-31|0.04188|0.03679|0.03679|0.03681|0.0368|0.03683|0.03685|0.02474|0.01227|0.01229|0.0123|0.01228|0.01229|0.01232|0.01231|0.01231|0.01851|0.02468|0.02465|0.02462|0.02463|0.02462|||0|0|0|0|0|0|0|3|12|7|6|6|6|9|8|9|25|2|2|2|1|13|||0.00675|0.00987|0.00964|0.00783|0.00972|0.00924|0.00986|0.00796|0.01091|0.00716|0.00665|0.00621|0.00548|0.00678|0.0078|0.00798|0.00763|0.00576|0.0049|0.00487|0.00381|0.01847|||-0.00653|-0.01001|-0.01009|-0.00933|-0.00899|-0.00884|-0.00971|-0.00682|-0.01098|-0.0075|-0.00691|-0.00763|-0.00783|-0.00715|-0.00733|-0.00816|-0.00886|-0.00684|-0.00522|-0.0046|-0.00484||||221|169|152|143|102|163|143|289|359|355|351|357|345|355|359|358|359|352|306|303|62|1||||||||||||||||||||||0|||
2025-11-01 16:39:14|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-10-31|0.06464|1|0.131344|15|-0.128715|1|2025-10-31|0.15449|0.06464|0.06504|0.06528|0.06522|0.0654|0.06546|0.06559|1.3415|24.21698|28.38583|12.38643|18.84367|3.94425|6.23758|4.99385|4.49144|10.43622|24.24896|10.61783|0.06551||||0|286|166|59|27|123|123|57|35|25|13|17|12|36|27|35|15|11|9|20|4||||0.00311|0.02555|0.02225|0.0141|0.00873|0.01592|0.01581|0.00902|0.00418|0.00704|0.00682|0.00922|0.00686|0.01132|0.00821|0.01405|0.0074|0.00741|0.00699|0.00725|0.00459||||-0.00283|-0.02732|-0.01982|-0.0147|-0.00851|-0.0158|-0.01344|-0.0093|-0.00429|-0.00772|-0.00656|-0.00933|-0.00693|-0.00932|-0.00781|-0.0091|-0.00724|-0.00743|-0.00707|-0.00596|-0.00459||||351|333|360|308|253|360|359|329|327|149|120|211|181|284|308|264|294|270|186|180|40|||||||||||||||||||||||||
2025-11-01 16:39:15|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-31|0.06463|2|0.239908|15|-0.268179|13|2025-10-31|0.19287|0.09486|0.06463|0.0649|0.19503|0.06498|0.0651|0.06526|0.13212|0.11703|0.06549|0.06558|0.0655|0.06557|0.06555|0.06538|0.06531|0.06539|0.06645|0.19585|0.19478||||0|51|36|20|0|27|22|44|33|6|3|8|5|13|9|12|6|4|5|0|0||||0.00289|0.02855|0.02367|0.01746|0.00168|0.01978|0.0169|0.01622|0.00781|0.00726|0.00653|0.00895|0.00821|0.01591|0.01362|0.01612|0.01354|0.01232|0.01306|0.00458|0.0028||||-0.00292|-0.02783|-0.02071|-0.01831|-0.00186|-0.017|-0.01678|-0.01549|-0.00932|-0.00752|-0.00702|-0.01114|-0.00797|-0.01734|-0.01212|-0.0143|-0.01479|-0.01174|-0.01554|-0.0045|-0.00298||||351|347|357|321|282|335|329|334|344|221|244|312|324|349|355|353|213|162|115|349|189|||||||||||||||||||||||||
2025-11-01 16:39:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-31|0.03567|19|0.107235|15|-0.078465|11|2025-10-31|0.14167|0.14165|0.14179|0.14209|0.14194|0.14218|0.14225|0.14239|0.14254|0.14259|0.14262|0.14268|0.1426|0.08037|0.03572|0.0357|0.03575|0.0358|0.03573|0.03567|0.14279||||3|4|4|4|2|5|5|7|13|8|9|9|12|42|29|21|18|11|11|143|45||||0.01299|0.0112|0.00818|0.008||0.00889|0.0096|0.00928|0.00817|0.00802|0.00891|0.01095|0.00888|0.01226|0.01037|0.01448|0.01027|0.00938|0.00902|0.00885|0.00793||||-0.01031|-0.01447|-0.00811|-0.01033|-0.0071|-0.01137|-0.00978|-0.00918|-0.01033|-0.0081|-0.0092|-0.01036|-0.00911|-0.01216|-0.01078|-0.01337|-0.01102|-0.00935|-0.0077|-0.012|-0.00779||||155|180|106|94|58|111|153|207|225|194|199|238|256|309|331|297|311|285|214|234|70|||||||||||||||||||||||||
2025-11-01 16:39:17|IX.D.STXE.IFM.IP|0|none|||0|0|2025-10-31|0.02636|7|0.038638|0|-0.10563|11|2025-10-31|0.04295|0.03514|0.03514|0.03516|0.03515|0.03517|0.03519|0.02636|0.02637|0.02639|0.02642|0.02639|0.02641|0.02647|0.0265|0.02648|0.02652|0.02655|0.02651|0.02647|0.02649||||5|3|2|1|3|6|19|43|136|220|345|199|147|214|232|249|717|101|87|97|32||||0.00768|0.01104|0.00973|0.00982|0.01172|0.01026|0.01144|0.01335|0.01596|0.01407|0.01533|0.01434|0.0132|0.01456|0.01573|0.01735|0.016|0.01211|0.0112|0.01218|0.01766||||-0.00651|-0.01054|-0.01077|-0.00967|-0.00959|-0.01021|-0.01257|-0.012|-0.0157|-0.01439|-0.01608|-0.01844|-0.0149|-0.01403|-0.01563|-0.01794|-0.01674|-0.01404|-0.01171|-0.01369|-0.01118||||202|160|145|131|96|136|120|130|200|137|129|135|136|169|185|164|203|163|120|96|41|||||||||||||||||||||||||
2025-11-01 16:39:18|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-10-31|0.01027|8|0.039029|8|-0.05663|11|2025-10-31|0.04099|0.03077|0.03079|0.03081|0.03081|0.03082|0.03083|0.02054|0.01027|0.01029|0.0103|0.01029|0.01028|0.01028|0.0103|0.0103|0.0155|0.0206|0.02057|0.02055|0.02056||||0|1|0|0|0|1|3|5|16|8|10|12|10|11|14|16|49|4|3|3|2||||0.00315|0.00426|0.00377|0.00392|0.00362|0.00352|0.00425|0.00509|0.00682|0.00437|0.00429|0.00478|0.00481|0.00571|0.00596|0.00598|0.00692|0.00552|0.00368|0.00393|0.00401||||-0.0036|-0.00452|-0.00406|-0.00416|-0.00318|-0.00374|-0.00432|-0.00423|-0.00706|-0.00503|-0.00513|-0.00489|-0.00568|-0.007|-0.00693|-0.00597|-0.00754|-0.00596|-0.00394|-0.00457|-0.00426||||307|288|274|255|211|253|290|294|355|341|338|343|330|350|359|354|358|348|330|328|120|||||||||||||||||||||||||
2025-11-01 16:39:19|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.046795|15|-0.080654|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00139|0.00116|0.00105|0.00148|0.00137|0.00128|0.00128|0.00196|0.00182||||||||||||||||-0.00293|-0.00127|-0.00181|-0.00107|-0.0018|-0.00115|-0.0018|-0.00191|-0.00186||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-11-01 16:39:20|IX.D.DAX.IDE.IP|0|none|||0|0|2025-10-31|0.00582|8|0.057972|15|-0.100775|11|2025-10-31|0.02353|0.02073|0.02073|0.02074|0.02073|0.02075|0.02076|0.01161|0.00582|0.00583|0.00583|0.00582|0.00583|0.00584|0.00584|0.00584|0.00877|0.0117|0.01169|0.01167|0.01168|0.01286|||0|0|0|0|0|1|1|2|12|7|5|5|5|7|8|6|10|3|2|2|1|2|||0.00508|0.00435|0.00417|0.0035|0.00394|0.00423|0.00457|0.0062|0.01063|0.00732|0.0067|0.00572|0.0062|0.00639|0.00776|0.00761|0.0074|0.00552|0.00481|0.00388|0.00247|0.01534|||-0.0044|-0.00409|-0.00429|-0.00403|-0.0038|-0.00554|-0.00689|-0.00562|-0.01029|-0.00665|-0.00679|-0.00588|-0.00698|-0.00694|-0.00783|-0.00802|-0.00775|-0.00575|-0.00389|-0.00405|-0.00324|-0.01148|||266|326|315|305|291|314|319|352|360|360|360|360|357|360|360|360|360|360|358|357|258|15|||||||||||||||||||||||||
2025-11-01 16:39:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-31|0.33763|7|0.168107|8|-0.169016|17|2025-10-31||||||||0.33763|33.2457|61.04294|67.99558|56.92173|34.12587|43.29151|44.98903|52.40263|61.65021|16.63877|77.11955|100|57.4614|||||||||||0|0|0|0|0|0|0|2|0|0|0|0|0|0||||||||||||0.02949|0.01774|0.01685|0.01948|0.01926|0.01687|0.01743|0.01805|0.0299|0.06491|0.01692|0.03377|0.0169||||||||||||-0.02537|-0.01685|-0.01685|-0.02269|-0.0202|-0.02003|-0.01741|-0.01685|-0.03109|-0.0459|-0.01692||||||1|179|69|56|148|127|137|201|113|96|25|13|6|7|||||||||||||||||||||||||
2025-11-01 16:39:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-31|3.11714|19|0.430316|16|-1.053361|16|2025-10-31||||||||15.94055|45.75037|77.48262|62.268|56.88433|58.86725|48.14907|55.49447|51.25117|32.94143|65.3962|51.55988|3.11714|51.55245|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14531|0.03332|0.02219|0.01858|0.01949|0.02026|0.01667|0.01585|0.0161|0.06717|0.11107|||0.01398||||||||||||-0.02689|-0.02112|-0.017|-0.02414|-0.0225|-0.01889|-0.01643|-0.01595|-0.06273|-0.13294|||||||7|226|124|119|81|97|127|139|131|175|37|2|1|2|||||||||||||||||||||||||
2025-11-01 16:39:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-10-31|0.0191|2|0.212487|15|-0.179311|11|2025-10-31|0.11431|0.04124|0.0191|0.01918|0.11524|0.0192|0.01922|0.01926|0.06705|0.05244|0.03091|0.03094|0.0309|0.03095|0.03096|0.03089|0.03085|0.03088|0.03109|0.11565|0.11527|0.11447|||0|59|41|20|0|34|19|34|25|3|2|7|3|10|7|10|4|2|2|0|0|0|||0.00326|0.02056|0.01825|0.01197|0.00161|0.01355|0.01118|0.00969|0.00727|0.00579|0.00466|0.00736|0.00604|0.01125|0.01099|0.01299|0.00913|0.0073|0.00579|0.00393|0.00308|0.00114|||-0.00294|-0.02139|-0.01748|-0.0118|-0.00233|-0.01471|-0.01072|-0.012|-0.00811|-0.00584|-0.0047|-0.00864|-0.00631|-0.01237|-0.00995|-0.01159|-0.00975|-0.00709|-0.00566|-0.00402|-0.00459|-0.00191|||352|352|360|360|285|360|360|360|356|351|336|357|356|360|360|359|360|360|350|359|198|3|||||||||||||||||||||||||
2025-11-01 16:39:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:24|IX.D.MIB.IFM.IP|0|none|||0|0|2025-10-31|0.04609|9|0.092569|8|-0.1098|11|2025-10-31|0.09261|0.09265|0.09267|0.09271|0.09268|0.09275|0.0928|0.04632|0.04613|0.04609|0.04611|0.04618|0.04619|0.04625|0.0464|0.04641|2.77423|18.5451|42.58917|16.34522|0.04628||||0|0|0|0|0|0|0|1|7|4|3|7|2|3|3|3|9|1|1|1|0||||0.0053|0.00577|0.00604|0.00535|0.00579|0.00538|0.0066|0.00943|0.01425|0.01034|0.0098|0.01294|0.01057|0.00926|0.01079|0.00955|0.01048|0.01267|0.01248|0.00862|0.00964||||-0.00577|-0.00748|-0.00763|-0.00741|-0.00588|-0.00669|-0.00721|-0.00873|-0.01285|-0.00862|-0.00949|-0.01961|-0.01107|-0.01101|-0.01011|-0.00848|-0.01149|-0.01284|-0.01193|-0.00826|-0.00578||||265|254|213|202|177|216|235|210|356|338|334|342|341|346|350|336|330|292|188|184|53|||||||||||||||||||||||||
2025-11-01 16:39:25|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-10-31|0.01332|12|0.086725|0|-0.102741|1|2025-10-31|0.01344|0.01346|0.01347|0.01344|0.0134|0.01338|0.01337|0.01335|0.01333|0.01335|0.01336|0.01334|0.01332|0.01335|0.01336|0.01335|0.01339|0.01343|0.0134|0.01339|0.0134|0.05743|||14|10|3|3|3|6|10|3|4|1|1|3|3|3|3|5|5|4|2|4|1|0|||0.02257|0.01978|0.01497|0.01233|0.01278|0.01311|0.01305|0.00828|0.01074|0.00704|0.00637|0.00711|0.00808|0.01038|0.0106|0.0093|0.01096|0.01019|0.00758|0.00728|0.00514||||-0.02014|-0.02032|-0.01494|-0.01238|-0.01222|-0.01186|-0.01174|-0.00745|-0.01058|-0.00712|-0.00647|-0.00718|-0.00857|-0.01086|-0.01147|-0.00987|-0.01243|-0.0109|-0.00738|-0.00786|-0.00666||||360|360|358|360|360|360|355|347|360|360|350|354|357|360|360|360|360|360|357|355|181|1|||||||||||||||||||||||||
2025-11-01 16:39:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:26|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-31|0.01025|8|0.061711|15|-0.132623|7|2025-10-31|0.05102|0.05104|0.05105|0.05107|0.05106|0.05109|0.05112|0.03079|0.01025|0.01026|0.01028|0.01026|0.01026|0.01027|0.01028|0.01028|0.0207|0.03093|0.03088|0.03086|0.03089||||0|0|0|0|0|0|0|1|3|3|4|3|2|2|4|2|5|3|0|0|0||||0.01148|0.01171|0.01154|0.01114|0.01201|0.01221|0.01259|0.01518|0.01296|0.0105|0.01146|0.0107|0.01117|0.01287|0.01297|0.01279|0.01194|0.01259|0.01536|0.01503|0.01913||||-0.01102|-0.01134|-0.0113|-0.01103|-0.01129|-0.01218|-0.01504|-0.02458|-0.01373|-0.01183|-0.01131|-0.01269|-0.01178|-0.01204|-0.01228|-0.01355|-0.01474|-0.01285|-0.01235|-0.01193|-0.0103||||144|149|121|126|87|125|111|137|308|225|226|220|237|293|324|282|303|252|175|200|27|||||||||||||||||||||||||
2025-11-01 16:39:27|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:28|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-31|9.73888|0|0.078036|0|-0.089387|9|2025-10-31|9.73888|15.08944|15.64075|28.17415|14.50296|30.34832|26.38241|36.83242|19.50057|15.3741|47.54644|62.71393|49.09526|23.37127|21.15826|27.90982|32.97227|28.60465|29.1514|35.1467|53.46986||||8|9|7|4|6|6|6|7|10|11|2|1|1|2|1|1|1|1|1|1|0||||0.0169|0.01507|0.01241|0.01161|0.01118|0.01118|0.01224|0.01216|0.01156|0.01676|0.01219|0.01117|0.01116|0.01605|0.01579|0.01531|0.01217|0.01238|0.01192|0.01244|0.0132||||-0.01756|-0.01422|-0.01219|-0.01118|-0.01118|-0.01172|-0.01118|-0.01116|-0.01248|-0.02352|-0.01117|-0.01164|-0.01155|-0.01676|-0.01564|-0.01414|-0.01296|-0.01287|-0.01262|-0.01265|-0.01117||||155|259|205|135|76|155|129|163|226|111|101|126|108|210|232|226|255|224|182|168|58|||||||||||||||||||||||||
2025-11-01 16:39:29|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-10-31|0.09779|0|0.131164|6|-0.114323|7|2025-10-31|0.09779|0.09781|0.09788|0.09798|0.09799|0.09802|1.28329|6.82815|14.77021|5.38709|19.67386|11.50872|12.64556|2.60633|11.67176|7.03166|0.0983|0.0984|0.09826|0.09814|0.09794||||0|0|0|0|0|0|1|3|5|4|2|3|2|3|5|3|0|0|0|0|0||||0.00329|0.00368|0.00406|0.00273|0.00293|0.0035|0.01185|0.0102|0.01135|0.00877|0.00595|0.0061|0.00685|0.00859|0.00959|0.0066|0.00666|0.0056|0.00485|0.00391|0.00275||||-0.00329|-0.00388|-0.0041|-0.00404|-0.00293|-0.00426|-0.00693|-0.01755|-0.0122|-0.01241|-0.01821|-0.00977|-0.00821|-0.01418|-0.01228|-0.00803|-0.0061|-0.00523|-0.00398|-0.00376|-0.00312||||343|344|324|301|268|307|249|280|285|243|224|244|230|234|275|316|360|360|360|360|184|||||||||||||||||||||||||
2025-11-01 16:39:30|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-10-31|0.03111|8|0.071693|8|-0.13082|8|2025-10-31|0.07484|0.07487|0.07488|0.07491|0.07489|0.07494|0.07497|0.03193|0.03111|0.03117|0.03124|0.03122|0.03119|0.03124|0.03126|0.03122|11.82013|46.08346|44.67807|0.07481|0.07509|0.0758|||0|0|0|0|0|0|0|2|5|3|2|2|2|2|2|2|5|1|1|0|0|0|||0.00536|0.00737|0.00656|0.00621|0.00736|0.0067|0.00837|0.0144|0.01433|0.00901|0.00851|0.00873|0.00812|0.0094|0.00937|0.00795|0.0103|0.01328|0.01127|0.00558|0.00561|0.00758|||-0.00518|-0.00702|-0.00803|-0.00779|-0.00678|-0.00765|-0.00701|-0.0153|-0.01443|-0.01007|-0.00965|-0.01129|-0.01021|-0.00869|-0.00903|-0.0087|-0.01051|-0.00937|-0.01544|-0.00697|-0.00819||||231|189|166|164|125|177|156|122|346|318|305|316|283|324|322|283|263|76|56|195|75|5|||||||||||||||||||||||||
2025-11-01 16:39:31|IX.D.OMX.IFM.IP|0|none|||0|0|2025-10-31|0.01803|8|0.07647|8|-0.061496|8|2025-10-31|0.05394|0.05396|0.05397|0.05399|0.05398|0.05401|0.05403|0.05318|0.01803|0.01807|0.01807|0.01995|0.05419|0.05429|0.05434|0.05431|0.05438|0.05443|0.05436|0.05429|0.05427||||0|0|0|0|0|0|0|1|44|27|18|24|8|0|0|0|0|0|0|0|0||||0.00505|0.00607|0.00555|0.00603|0.0071|0.00574|0.00618|0.00964|0.0109|0.00902|0.00766|0.00805|0.00717|0.00631|0.00809|0.00876|0.00749|0.00686|0.0059|0.00538|0.00473||||-0.00449|-0.00674|-0.00635|-0.0063|-0.00587|-0.00632|-0.00609|-0.00732|-0.01157|-0.00862|-0.00893|-0.00822|-0.00852|-0.00785|-0.00736|-0.00733|-0.00917|-0.00688|-0.00646|-0.0046|-0.0078||||249|207|189|181|148|185|200|168|336|308|270|265|253|287|317|300|331|317|269|272|85|||||||||||||||||||||||||
2025-11-01 16:39:32|IX.D.SMI.IFM.IP|0|none|||0|0|2025-10-31|0.01626|7|0.064979|8|-0.049024|13|2025-10-31|0.04876|0.04877|0.04877|0.04879|0.04878|0.0488|0.04882|0.01626|0.01626|0.0163|0.01632|0.01631|0.01632|0.01635|0.01638|0.01637|0.01636|0.01637|0.01634|0.01631|0.01631||||0|0|0|0|0|0|0|2|9|5|5|4|4|6|10|9|22|1|2|1|1||||0.00499|0.0058|0.00634|0.00606|0.00667|0.00586|0.00647|0.00793|0.01005|0.00611|0.00706|0.00747|0.00621|0.00784|0.00819|0.00818|0.00875|0.00603|0.00567|0.00578|0.00462||||-0.00469|-0.0061|-0.00725|-0.00613|-0.00585|-0.00641|-0.0057|-0.00773|-0.01065|-0.00613|-0.00638|-0.00637|-0.0074|-0.00802|-0.00868|-0.00772|-0.0081|-0.00618|-0.00543|-0.0055|-0.00592||||211|187|153|137|107|156|161|260|321|316|314|327|294|333|342|343|346|325|269|274|105|||||||||||||||||||||||||
2025-11-01 16:39:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-31|0.41972|17|0.603732|3|-0.218341|10|2025-10-31|0.66926|0.83737|0.67023|0.90409|1.13801|0.69182|0.51479|0.43701|0.43618|0.43816|0.43794|0.43778|0.43484|0.43233|0.42979|0.42617|0.42317|0.41972|0.42343|0.42548|0.42482||||0|0|0|0|0|0|0|1|8|28|11|19|28|16|16|21|11|3|0|1|0||||0.10901|0.5487||0.60373||0.05459|0.13707||0.10307|0.08232|0.10034|0.08893|0.07754|0.08346|0.1046|0.10212|0.08984|0.10292|0.07704|0.10659|0.05311||||-0.0545|-0.05485||||-0.05459|-0.07441||-0.05462|-0.06694|-0.11543|-0.11282|-0.07714|-0.09626|-0.08596|-0.10646|-0.09204|-0.08427|-0.10577|-0.10636|-0.07958||||8|7|4|4|4|11|36|8|46|36|32|52|47|97|114|91|161|138|67|53|14|||||||||||||||||||||||||
2025-11-01 16:39:34|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-31|0.81323|17|0.265393|13|-0.309917|15|2025-10-31|0.85016|0.85068|0.84928|0.8485|0.85084|0.84836|0.84758|0.84849|0.84921||0.85123|0.85095|0.84717|0.84457|0.8406|0.82877|0.82115|0.81323|0.82177|0.82582|0.82575||||4|3|4|1|19|7|5|5|6||9|19|17|23|26|29|20|28|26|63|43||||0.05328|0.12769|0.07438|0.05304||0.10616|0.10597|0.0706|0.1416||0.05319|0.10648|0.14014|0.12574|0.12565|0.09231|0.1084|0.12519|0.10099|0.15999|0.10293||||-0.09301|-0.05319|-0.10613|-0.05302||-0.21209|-0.05301|-0.053|-0.09556||-0.10636|-0.13294|-0.12902|-0.10985|-0.10796|-0.12762|-0.11622|-0.11596|-0.12262|-0.10329|-0.08591||||19|13|21|13|2|7|15|18|18|11|16|53|120|106|127|192|168|103|61|20|||||||||||||||||||||||||
2025-11-01 16:39:34|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-31|0.02536|20|0.016926|12|-0.016925|15|2025-10-31|33.35026|0.02539|50.01269|100|0.02539|37.51587|20.02116|12.26736|0.0254|0.0254|2.06639|0.0254|1.66431|2.65629|0.02538|0.02539|0.02551|0.02537|0.02537|0.02537|0.02536||||95|107|26|8|45|31|54|180|432|449|321|625|673|433|359|431|626|238|431|50|88||||0.00846||0.00846|||||0.00847|0.00847|0.00847|0.00847|0.00847|0.00987|0.00846|0.00846|0.00846|0.00846|0.00846|||||||-0.00846||-0.00846|||-0.00846|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00906|-0.00846|-0.00987|-0.00846||||||||3|4|10|4|1|8|10|49|48|36|49|22|61|76|69|59|62|10|10|5|14|||||||||||||||||||||||||
2025-11-01 16:39:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-31|0.02135|17|0.042724|12|-0.021389|8|2025-10-31|||||||||0.02139|0.02139|0.02139|0.02139|0.02136|0.02136|0.02137|0.02139|0.02136|0.02135|||||||||||||||95|88|82|71|73|68|81|93|189|41|||||||||||||||0.00897|0.00695|0.00891|0.00856|0.01119|0.00831|0.00847|0.00823|0.0089|0.00686|||||||||||||||-0.00895|-0.0101|-0.00786|-0.00891|-0.00793|-0.00938|-0.00881|-0.0084|-0.00958|-0.0061|||||||156|79|84|80|144|144|156|141|141|67|||||||||||||||||||||||||
2025-11-01 16:39:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-31|0.03287|14|0.077349|12|-0.051747|13|2025-10-31|0.0329|0.03288|0.0329|0.03289|0.0329|0.0329|0.0329|0.03296|0.03299|0.03295|0.03296|0.03295|0.03292|0.03289|0.03287|0.03294|0.03296|0.03296|0.03296|0.03296|0.03294||||18|22|29|41|49|42|31|37|45|40|31|53|68|68|89|103|113|87|153|288|281||||0.01254|0.01891|0.01892|0.01316|0.0255|0.01953|0.01682|0.01794|0.02003|0.01766|0.02225|0.02051|0.02101|0.02009|0.02205|0.02354|0.02119|0.02081|0.02569|0.02494|0.02595||||-0.01289|-0.01767|-0.01316|-0.01316|-0.01974|-0.02089|-0.01275|-0.01661|-0.02145|-0.01968|-0.02224|-0.01999|-0.01884|-0.02097|-0.02283|-0.02341|-0.01999|-0.02069|-0.01731|-0.02499|-0.02552||||34|28|24|17|5|20|31|56|39|71|54|74|152|140|106|108|84|68|56|85|46|||||||||||||||||||||||||
2025-11-01 16:39:36|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-31|0.03403|14|0.053648|12|-0.027293|7|2025-10-31|0.03405|0.03405|0.03406|0.03405|0.03406|0.03405|0.03405|0.0341|0.03412|0.0341|0.0341|0.03409|0.03406|0.03404|0.03403|0.03408|0.03409|0.03409|0.03408|0.03407|0.03406||||41|42|51|33|49|97|83|101|75|62|70|68|146|113|103|210|133|132|151|284|337|||||0.02667|0.0264|0.02682|||0.0264|0.02686|0.02645|0.02416|0.02643|0.0237|0.02718|0.02361|0.02449|0.02519|0.02643|0.02642|0.02656|0.02713|0.02641||||-0.02639||-0.02639|-0.02001||-0.02723|-0.02638|-0.02691|-0.02132|-0.02387||-0.02429|-0.0241|-0.02574|-0.02493|-0.02121|-0.02669|-0.02684||-0.02639|-0.0264||||31|22|15|17|7|10|5|37|41|42|44|52|92|102|76|71|67|36|43|49|26|||||||||||||||||||||||||
2025-11-01 16:39:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.03547|14|0.0284|12|-0.028392|13|2025-10-31|0.0355|0.0355|0.03551|0.0355|0.03551|0.0355|0.03551|0.03553|0.03553|0.03552|0.03552|0.03552|0.0355|0.03549|0.03547|0.03549|0.0355|0.03549|0.03549|0.03549|0.03548||||73|153|138|150|126|427|178|254|255|460|199|331|528|447|421|431|522|532|851|1218|1092||||0.01361||0.0142|0.01331||0.01331|0.01243|0.01354|0.01399|0.01421|0.01376|0.01265|0.01431|0.01344|0.0136|0.01366|0.01405|0.0142|0.01302|0.01369|0.01632||||-0.01065|-0.01183|-0.0142|-0.01331|-0.0142|||-0.01261|-0.01403||-0.0142|-0.01332|-0.01295|-0.01445|-0.0133|-0.01378|-0.01366|-0.0139||-0.01346|-0.01153||||31|17|12|10|13|18|22|40|44|12|31|53|93|107|61|70|54|40|33|44|34|||||||||||||||||||||||||
2025-11-01 16:39:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:38|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-31|2.58222|8|0.02448|12|-0.024472|12|2025-10-31|33.36049|25.03055|64.72074|75.01019|14.32064|37.5275|45.85575|9.60282|2.58222|12.78142|10.24114|21.77143|4.86692|7.91218|4.14915|6.14575|6.05374|24.1693|||||||3|11|3|1|12|4|7|31|92|78|91|79|82|86|96|102|171|79|||||||||||||0.00815|0.00925|0.00942|0.00816|0.00816|0.00816|0.01088|0.00849|0.00859|0.00898|0.00816|0.00816|||||||-0.00815||||||-0.00815|-0.00816|-0.0085|-0.00816|-0.00816|-0.00816|-0.00872|-0.00884|-0.00847|-0.00848|-0.00861|-0.00816|||||||12|12|17|8|7|8|24|115|118|102|98|69|145|127|146|131|133|58|||||||||||||||||||||||||
2025-11-01 16:39:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-31|2.00119|15|0.024718|12|-0.016498|8|2025-10-31||||||||15.96445|4.83946|4.74545|4.38761|3.21451|2.5613|3.10158|2.02099|2.00119|3.01033|6.49092||||||||||||||37|132|159|138|188|157|145|171|152|210|47||||||||||||||0.00884|0.00825|0.00866|0.00824|0.00824|0.00974|0.00824|0.00824|0.00876|0.00824|0.00823||||||||||||||-0.00825|-0.00871|-0.00824|-0.00824|-0.00824|-0.00872|-0.00875|-0.00824|-0.00824|-0.00823|-0.00823|||||||113|125|85|69|63|119|98|101|102|101|31|||||||||||||||||||||||||
2025-11-01 16:39:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.0183|14|0.013736|12|-0.007329|7|2025-10-31|0.01831|0.01831|0.01832|0.01831|0.01832|0.01831|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.0183||||115|119|90|128|98|289|356|121|252|145|209|213|397|350|310|349|260|261|504|657|670||||0.00733|0.00549|0.0055|0.00549|0.00733|0.00733||0.00715|0.00733|0.0071|0.00589|0.00674|0.00714|0.00662|0.00677|0.00732|0.007|0.00732|0.00732|0.00692|0.00732|||||||-0.00733|-0.00733|-0.0061|-0.00504|-0.00672|-0.00628|-0.00641|-0.0055|-0.00623|-0.00687|-0.0069|-0.00692|-0.00732|-0.00696|-0.00366|-0.00732|-0.00732|-0.00732||||16|15|22|18|23|18|12|42|35|36|45|60|106|108|82|83|83|30|42|42|50|||||||||||||||||||||||||
2025-11-01 16:39:40|CC.D.DX.UME.IP|0|none|||0|0|2025-10-31|0.05029|17|0.031196|13|-0.017112|14|2025-10-31|0.05046|0.05047|0.05046|0.05044|0.05045|0.05044|0.05043|0.05039|0.05041|0.05042|0.05043|0.05042|0.05038|0.05034|0.05031|0.05031|0.05032|0.05029|0.05029|0.0503|0.05031||||1|1|1|0|1|0|1|1|1|1|1|1|2|4|5|5|2|3|2|2|1||||0.00185|0.00224|0.00171|0.00159|0.00166|0.00185|0.00224|0.0023|0.00261|0.00244|0.00217|0.00287|0.00326|0.0038|0.00351|0.00371|0.00314|0.00229|0.00205|0.00222|0.00209||||-0.00226|-0.00197|-0.00206|-0.00141|-0.00149|-0.00171|-0.00227|-0.0025|-0.00254|-0.00247|-0.00198|-0.00243|-0.00286|-0.00306|-0.00321|-0.00305|-0.00291|-0.00218|-0.00218|-0.00196|-0.00267||||262|250|219|193|187|218|275|332|325|291|293|310|330|340|333|341|328|286|261|252|244|||||||||||||||||||||||||
2025-11-01 16:39:40|CS.D.BITCOIN.CDE.IP|475|2025-11-01 15:04:30|2025-11-01 16:39:30|110393|4.7|0.05355||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:41|CS.D.ETHUSD.CFE.IP|551|2025-11-01 15:04:40|2025-11-01 16:39:40|3895.8|8.4|0.054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:41|CS.D.CRYPTOB10.CFD.IP|571|2025-11-01 15:04:40|2025-11-01 16:39:40|25349.81|8.8|0.31633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-31|0.09361|17|0.047965|14|-0.043364|20|2025-10-31||||||||||||||0.10256|0.09829|0.09395|0.10409|0.09361|0.09386|0.09373|0.11338|||||||||||||||||6|7|6|5|5|4|3|3|||||||||||||||||0.00755|0.00779|0.0084|0.00718|0.00671|0.00564|0.00558|0.02186|||||||||||||||||-0.00815|-0.00845|-0.00844|-0.00718|-0.00634|-0.00526|-0.00561|-0.01535||||272|326|299|263|253|209|189|213|||||||||||||||||||||||||
2025-11-01 16:39:42|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-31|0.16884|9|0.077819|3|-0.072148|4|2025-10-31||0.28209|0.28204|0.25525|0.17875|0.17469|0.18157|0.17278|0.17085|0.16884|0.17102|0.16896|0.16893|0.18974|0.16886|0.16885|0.20136|0.18064|0.23641|0.28156||||||2|2|3|3|3|3|2|3|3|3|2|3|2|3|2|2|3|2|2||||||0.00677|0.0079|0.01674|0.00505|0.00603|0.00325|0.00368|0.00593|0.00217|0.00357|0.00387|0.00236|0.0056|0.00206|0.002|0.00269|0.00129|0.00135|0.00163||||||-0.00548|-0.01166|-0.01574|-0.00656|-0.00541|-0.00686|-0.00405|-0.00448|-0.00225|-0.00552|-0.00338|-0.00195|-0.00478|-0.00184|-0.0019|-0.00218|-0.00305|-0.00197|-0.00169|||||36|44|173|221|156|187|173|169|157|162|119|134|135|146|116|128|152|40|85|||||||||||||||||||||||||
2025-11-01 16:39:43|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-31|0.06502|16|0.048881|1|-0.034182|1|2025-10-31||0.45372|0.06518|0.06582|0.06516|0.06516|0.06542|0.0655|0.06526|0.06512|0.06513|0.06513|0.06509|0.07356|0.06506|0.06505|0.06502|0.0659|0.08127|0.08127||||||3|2|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00561|0.00282|0.00263|0.00172|0.00315|0.00371|0.00271|0.00346|0.00277|0.00304|0.00377|0.00238|0.0029|0.0036|0.00452|0.00276|0.00244|0.00723|0.00191||||||-0.00427|-0.00303|-0.00327|-0.00228|-0.00209|-0.00256|-0.00258|-0.00267|-0.00187|-0.00231|-0.00474|-0.00305|-0.00398|-0.00249|-0.00285|-0.00164|-0.00198|-0.00255|-0.0078|||||260|202|188|145|132|242|209|98|115|104|72|93|102|70|75|70|37|28|34|||||||||||||||||||||||||
2025-11-01 16:39:44|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-10-31|0.01022|11|0.028515|20|-0.057001|20|2025-10-31|0.01335|0.01023|0.01023|0.01023|0.01023|0.0105|0.0103|0.01029|0.01023|0.01024|0.01024|0.01022|0.01023|0.01022|0.01024|0.01025|0.01025|0.01025|0.01026|0.01026|0.01658||||4|4|3|2|2|3|4|5|5|5|3|5|7|8|7|8|5|4|3|3|7||||0.00253|0.00175|0.00168|0.00158|0.00145|0.00187|0.00224|0.003|0.00269|0.00282|0.0027|0.00308|0.00327|0.00313|0.00306|0.00347|0.00283|0.00205|0.00199|0.00197|0.00346||||-0.00261|-0.00166|-0.00161|-0.00147|-0.00155|-0.00176|-0.00247|-0.00303|-0.00259|-0.00253|-0.00256|-0.00305|-0.00312|-0.00346|-0.00344|-0.00375|-0.00308|-0.00248|-0.00211|-0.00191|-0.00384||||296|296|265|212|181|231|296|331|330|316|299|327|343|354|356|352|336|299|284|253|265|||||||||||||||||||||||||
2025-11-01 16:39:45|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-10-31|0.00524|18|0.030333|14|-0.044193|13|2025-10-31|0.3063|1.33068|0.00537|0.00557|0.87117|0.37062|0.00583|0.00564|0.00565|0.0055|0.00549|0.30562|0.00553|0.00531|0.00537|0.00555|0.00533|0.00565|0.00524|0.33676|0.00872|0.04942|||5|4|3|2|2|3|4|6|6|5|4|5|8|11|11|11|8|4|3|4|7|1|||0.00237|0.00243|0.00183|0.00179|0.0017|0.00173|0.0024|0.00298|0.00322|0.00289|0.00259|0.00299|0.00371|0.0039|0.00416|0.00428|0.00338|0.00252|0.00227|0.00204|0.00286||||-0.00212|-0.00237|-0.00206|-0.0018|-0.00187|-0.0017|-0.00221|-0.00313|-0.00281|-0.00288|-0.00221|-0.00302|-0.00371|-0.00448|-0.00451|-0.00409|-0.00372|-0.00255|-0.00219|-0.00202|-0.00292||||335|302|288|244|231|274|320|356|343|336|330|334|353|359|360|359|356|315|280|302|310|1|||||||||||||||||||||||||
2025-11-01 16:39:46|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-10-31|0.00685|19|0.031194|20|-0.029664|20|2025-10-31|0.60657|0.0072|0.00774|1.55251|0.42775|1.43666|0.00782|0.00714|0.30312|0.00706|0.00699|0.00695|0.00776|0.00705|0.00737|0.007|0.00687|0.00688|0.0069|0.00685|0.01291||||6|4|4|3|2|3|4|7|6|5|4|6|9|10|9|12|8|5|4|4|10||||0.00226|0.00242|0.00267|0.00212|0.00176|0.00203|0.00292|0.00361|0.00343|0.0034|0.00262|0.00409|0.00388|0.0045|0.00393|0.00415|0.00359|0.00297|0.00276|0.00215|0.00364||||-0.00226|-0.00248|-0.00197|-0.00196|-0.00147|-0.00224|-0.00302|-0.00354|-0.00353|-0.00317|-0.00287|-0.00384|-0.00457|-0.00469|-0.00419|-0.00475|-0.00418|-0.00275|-0.00252|-0.0023|-0.00387||||336|312|305|259|238|280|314|351|338|325|334|339|354|353|357|352|346|331|314|278|282|||||||||||||||||||||||||
2025-11-01 16:39:46|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-31|0.03173|19|0.034848|0|-0.033124|1|2025-10-31|0.05226|0.04073|0.03925|0.03893|0.03231|0.03195|0.04531|0.0351|0.03525|0.03939|0.03402|0.0342|0.04324|0.03508|0.04019|0.04254|0.03866|0.03604|0.03942|0.03173|0.05304||||3|4|3|3|2|3|3|4|3|3|3|3|5|6|6|7|6|3|3|3|4||||0.00525|0.00671|0.0056|0.00463|0.0036|0.00413|0.0053|0.00454|0.00556|0.00487|0.00364|0.00468|0.00528|0.00597|0.006|0.00672|0.0053|0.00406|0.00545|0.00295|0.00342||||-0.00422|-0.00799|-0.00672|-0.00676|-0.00369|-0.00385|-0.00649|-0.00505|-0.00472|-0.00514|-0.00357|-0.00423|-0.00602|-0.0055|-0.00569|-0.00687|-0.00545|-0.00495|-0.00589|-0.00285|-0.00535||||285|331|296|254|208|247|318|319|284|278|269|305|325|344|350|353|353|295|261|227|202|||||||||||||||||||||||||
2025-11-01 16:39:48|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-10-31|0.00928|19|0.042092|15|-0.027821|15|2025-10-31|0.01497|0.35148|0.01081|0.01035|0.01107|0.0095|0.00984|0.00991|0.00959|0.00954|0.0096|0.00943|0.01|0.0095|0.00934|0.00955|0.00946|0.00936|0.00929|0.00928|0.01633||||6|5|4|3|3|4|4|5|4|4|4|5|7|7|7|10|7|5|6|5|11||||0.0017|0.0019|0.00151|0.00126|0.00111|0.00139|0.00146|0.00246|0.00215|0.00168|0.00176|0.00201|0.00324|0.0026|0.00264|0.00415|0.00297|0.00197|0.00163|0.0021|0.00283||||-0.00176|-0.0018|-0.00148|-0.00127|-0.00108|-0.00121|-0.00126|-0.00221|-0.00224|-0.00169|-0.00168|-0.00194|-0.00289|-0.00297|-0.00324|-0.00367|-0.0029|-0.00194|-0.0017|-0.0021|-0.00315||||327|293|294|261|229|252|282|320|302|269|283|300|343|349|351|345|347|316|321|306|295|||||||||||||||||||||||||
2025-11-01 16:39:49|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-10-31|0.01865|18|0.031158|11|-0.041095|15|2025-10-31|0.02994|0.02988|0.02562|0.02717|0.02279|0.02788|0.02694|0.02312|0.02081|0.01966|0.02009|0.01869|0.01877|0.01875|0.01869|0.01867|0.01868|0.01866|0.01865|0.01865|0.03249||||5|4|5|4|3|4|3|5|4|4|3|3|6|7|7|9|7|3|3|3|7||||0.00267|0.00283|0.00291|0.00277|0.00278|0.00254|0.00255|0.00348|0.00374|0.00272|0.00342|0.00338|0.00439|0.00513|0.00464|0.00514|0.00489|0.00269|0.0027|0.00247|0.00315||||-0.00313|-0.00317|-0.00251|-0.00257|-0.00256|-0.00255|-0.00257|-0.00373|-0.0039|-0.00293|-0.00345|-0.00325|-0.00368|-0.00428|-0.00499|-0.0059|-0.00414|-0.00259|-0.0029|-0.00222|-0.0038||||323|303|286|235|234|267|282|336|318|294|301|290|335|349|356|350|336|288|293|259|279|||||||||||||||||||||||||
2025-11-01 16:39:50|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-10-31|0.00842|14|0.014343|1|-0.011936|15|2025-10-31|0.01676|0.0097|0.00861|0.00905|0.00884|0.00856|0.00891|0.0089|0.00846|0.00843|0.00843|0.00843|0.00848|0.00843|0.00842|0.00842|0.00842|0.00842|0.00842|0.00842|0.01396||||7|11|10|8|4|7|10|12|9|8|6|6|8|8|9|10|7|7|7|5|4||||0.00099|0.0018|0.00123|0.00088|0.00078|0.00089|0.00118|0.00144|0.0009|0.00081|0.00076|0.00073|0.00084|0.00094|0.00104|0.00109|0.00089|0.00059|0.00092|0.00053|0.00078||||-0.00093|-0.0018|-0.00135|-0.00099|-0.00072|-0.00069|-0.00111|-0.00148|-0.00099|-0.00084|-0.00073|-0.00063|-0.00078|-0.00085|-0.0009|-0.00109|-0.00097|-0.00063|-0.0007|-0.00053|-0.00074||||356|356|354|343|293|341|357|357|350|344|338|342|352|354|356|358|351|340|337|328|248|||||||||||||||||||||||||
2025-11-01 16:39:51|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-10-31|0.02327|10|0.036939|13|-0.034308|20|2025-10-31|0.031|0.031|0.03099|0.03099|0.031|0.03099|0.03079|0.02572|0.02599|0.02344|0.02327|0.02333|0.02352|0.02341|0.02327|0.02344|0.02436|0.02767|0.02841|0.02685|0.03186||||6|7|6|4|4|5|7|12|11|10|9|10|14|16|17|18|13|8|6|6|6||||0.00184|0.00191|0.00168|0.00153|0.00119|0.00151|0.00202|0.00299|0.00303|0.00244|0.002|0.00238|0.00353|0.0039|0.00408|0.00369|0.00359|0.00235|0.00192|0.00164|0.0024||||-0.00187|-0.00202|-0.00153|-0.0012|-0.00123|-0.00124|-0.00205|-0.00277|-0.00308|-0.00242|-0.00194|-0.00269|-0.00316|-0.00348|-0.00367|-0.00376|-0.00303|-0.00228|-0.00185|-0.00164|-0.00301||||358|347|352|327|328|326|346|359|360|355|358|359|360|360|360|360|359|356|345|343|335|||||||||||||||||||||||||
2025-11-01 16:39:52|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-10-31|0.05944|14|0.085026|0|-0.063122|8|2025-10-31|0.72609|0.14939|0.14906|0.14904|0.14907|0.14904|0.14927|0.06955|0.05986|0.06045|0.05995|0.05996|0.05962|0.06152|0.05944|0.05944|0.06089|0.06776|0.06889|0.08085|0.15197||||6|5|5|4|4|6|9|6|6|5|4|4|6|9|8|8|5|3|3|3|2||||0.00838|0.00212|0.00347|0.00278|0.00282|0.00339|0.00271|0.0058|0.00487|0.00439|0.00442|0.00383|0.00474|0.00573|0.00636|0.00606|0.00628|0.01037|0.00972|0.01431|0.00603||||-0.00621|-0.0039|-0.00469|-0.00569|-0.00505|-0.00339|-0.00309|-0.00589|-0.0056|-0.00516|-0.00398|-0.00407|-0.00422|-0.00494|-0.00473|-0.00539|-0.00514|-0.00438|-0.005|-0.00265|-0.00694||||348|217|213|222|199|311|357|328|338|333|310|317|340|355|355|357|314|258|227|238|163|||||||||||||||||||||||||
2025-11-01 16:39:52|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-10-31|0.00475|16|0.029161|7|-0.048079|1|2025-10-31|0.00668|0.00556|0.0054|0.58992|0.00555|0.00538|0.00554|0.00556|0.00567|0.005|0.00487|0.00483|0.00517|0.00498|0.00492|0.00516|0.00475|0.00518|0.3136|0.00593|0.00886||||11|11|6|5|5|7|9|13|11|8|6|7|13|14|14|12|10|5|4|5|5||||0.00449|0.00468|0.00276|0.00281|0.00289|0.00367|0.0043|0.00509|0.00411|0.00307|0.00242|0.00288|0.00476|0.00484|0.00483|0.00425|0.00327|0.00226|0.00222|0.00193|0.0022||||-0.00524|-0.00581|-0.00293|-0.00231|-0.0028|-0.00292|-0.00415|-0.00492|-0.00495|-0.00324|-0.00282|-0.00345|-0.005|-0.0047|-0.00447|-0.00401|-0.00362|-0.00248|-0.00231|-0.00198|-0.0023||||358|360|355|342|351|349|359|360|359|358|350|353|354|360|360|359|355|346|324|323|269|||||||||||||||||||||||||
2025-11-01 16:39:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-31|0.07009|2|0.061206|7|-0.061356|0|2025-10-31|0.10121|0.07014|0.07009|0.07013|0.07018|0.07022|0.07189|0.08336|0.09757|0.0702|0.07018|0.07474|0.09278|0.12668|0.08799|0.1284|0.1184|0.0873|0.14021|0.1402|||||11|11|7|6|7|6|7|4|3|4|9|5|3|4|4|4|2|3|3|2|||||0.00799|0.0051|0.0045|0.0032|0.00336|0.00285|0.00478|0.00559|0.00562|0.00211|0.00149|0.0022|0.00396|0.0042|0.00247|0.00353|0.00312|0.00147|0.00186|0.00183|||||-0.00945|-0.00535|-0.00417|-0.00325|-0.00359|-0.00309|-0.00477|-0.006|-0.00475|-0.00238|-0.00144|-0.00212|-0.00275|-0.00347|-0.00257|-0.00618|-0.00289|-0.00417|-0.00233|-0.00238|||||350|357|334|336|339|309|308|263|239|223|266|201|211|237|254|214|164|175|174|105|||||||||||||||||||||||||
2025-11-01 16:39:54|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-10-31|0.03149|16|0.04271|18|-0.031057|13|2025-10-31|0.04895|0.04858|0.04857|0.04856|0.04725|0.04856|0.04854|0.04844|0.04853|0.0479|0.04407|0.04489|0.04262|0.03779|0.03483|0.0329|0.03149|0.03541|0.04245|0.03586|0.04846||||5|7|5|5|3|4|8|8|7|5|4|7|11|11|9|10|10|9|8|6|5||||0.00266|0.0019|0.00148|0.00145|0.00131|0.00107|0.00157|0.00219|0.0019|0.00274|0.00245|0.00345|0.00436|0.00425|0.00439|0.00424|0.00408|0.00284|0.00352|0.0028|0.00209||||-0.00156|-0.00154|-0.00148|-0.0014|-0.00127|-0.0007|-0.00155|-0.00219|-0.00223|-0.00261|-0.00262|-0.00376|-0.00516|-0.00434|-0.0041|-0.0053|-0.00366|-0.00318|-0.00344|-0.00239|-0.00216||||306|334|291|265|215|276|325|336|320|268|272|328|344|354|351|342|355|350|329|304|278|||||||||||||||||||||||||
2025-11-01 16:39:55|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-10-31|0.02479|15|0.063731|19|-0.078778|20|2025-10-31|0.05143|0.04975|0.04973|0.04971|0.04972|0.04708|0.04947|0.02752|0.0254|0.02813|0.02522|0.02562|0.02576|0.02548|0.02516|0.02479|0.02828|0.0249|0.0252|0.0482|0.05515||||12|9|5|10|4|7|8|17|21|15|18|19|22|27|25|25|19|10|10|11|8||||0.00539|0.00363|0.00213|0.00277|0.00307|0.00305|0.00256|0.0041|0.00476|0.00602|0.00469|0.00403|0.00571|0.00624|0.0058|0.00538|0.00481|0.00236|0.00317|0.00313|0.00413||||-0.00425|-0.00317|-0.00264|-0.00276|-0.00313|-0.00291|-0.00268|-0.00357|-0.00542|-0.00554|-0.00419|-0.00466|-0.00621|-0.006|-0.0059|-0.0048|-0.00482|-0.00245|-0.00319|-0.0028|-0.00578||||341|315|265|298|290|320|318|360|360|353|359|360|359|360|360|360|359|351|341|311|309|||||||||||||||||||||||||
2025-11-01 16:39:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:39:56|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-10-31|0.02638|14|0.069218|13|-0.03984|20|2025-10-31|1.7619|0.54054|0.05657|0.05614|0.05626|2.43345|13.13946|0.02868|0.02694|0.02696|0.02766|0.0267|0.02839|0.02665|0.02638|0.02642|0.02687|0.02737|0.02706|0.0273|0.04253||||3|2|2|3|3|2|3|8|8|9|7|10|12|15|15|14|9|12|6|6|8||||0.01298|0.00649|0.00893|0.00785|0.00894|0.00835|0.005|0.00382|0.00381|0.00418|0.00354|0.00383|0.00542|0.00513|0.00557|0.00558|0.00561|0.00374|0.00326|0.00397|0.00374||||-0.00532|-0.00422|-0.00384|-0.00317|-0.00355|-0.00363|-0.00356|-0.00385|-0.00416|-0.00383|-0.00348|-0.00361|-0.00623|-0.00465|-0.00524|-0.00516|-0.0052|-0.00358|-0.00305|-0.00281|-0.0045||||294|206|186|176|179|168|191|351|348|343|336|347|356|357|358|357|343|348|286|267|288|||||||||||||||||||||||||
2025-11-01 16:39:57|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-10-31|0.01263|16|0.050753|20|-0.085291|20|2025-10-31|1.21539|0.01383|0.37526|0.01407|1.12053|0.38063|0.01361|0.01373|0.01424|0.01512|0.01338|0.33021|0.01327|0.01336|0.01396|0.0145|0.01263|0.31169|0.01372|0.01408|1.76112||||6|5|4|3|3|4|3|5|5|5|4|4|6|7|7|8|6|6|5|5|4||||0.00225|0.00243|0.00241|0.00212|0.0018|0.00217|0.00219|0.00243|0.00241|0.00221|0.00179|0.00196|0.00238|0.00238|0.00218|0.00237|0.00206|0.00169|0.00149|0.00159|0.0048||||-0.00216|-0.00238|-0.00187|-0.00193|-0.00165|-0.00179|-0.00208|-0.00208|-0.00236|-0.00202|-0.0016|-0.00217|-0.00196|-0.00225|-0.00225|-0.0026|-0.00187|-0.00176|-0.00178|-0.0016|-0.00376||||334|318|277|266|271|272|278|328|317|313|308|317|342|345|339|354|341|336|326|320|232|||||||||||||||||||||||||
2025-11-01 16:39:58|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-10-31|0.05182|14|0.166501|6|-0.074544|6|2025-10-31|0.07622|0.07259|0.06239|0.06788|0.06694|0.05203|0.05336|0.05198|0.05204|0.05201|0.05195|0.05199|0.05216|0.05194|0.05182|0.05195|0.05192|0.05199|0.05227|0.05194|0.07643||||3|3|4|2|2|3|9|21|19|17|13|13|17|18|21|20|20|19|13|8|3||||0.00452|0.00398|0.00447|0.00463|0.00428|0.00317|0.00564|0.00487|0.00558|0.00435|0.00387|0.00329|0.00544|0.00511|0.00586|0.00491|0.00432|0.00421|0.0028|0.00199|0.00228||||-0.00426|-0.00368|-0.00377|-0.00226|-0.00258|-0.00266|-0.00463|-0.00553|-0.00502|-0.00394|-0.00342|-0.00372|-0.00496|-0.00452|-0.00611|-0.00553|-0.0042|-0.00424|-0.00315|-0.0018|-0.00412||||221|229|227|165|143|229|294|355|353|349|356|357|351|360|358|358|359|360|360|342|175|||||||||||||||||||||||||
2025-11-01 16:39:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-31|0.208|17|0.169756|18|-0.31452|9|2025-10-31||0.2094|0.20922|0.21447|0.20976|0.21794|0.21407|0.2121|0.20987|0.21068|0.21043|0.20941|0.20846|0.20875|0.20888|0.20865|0.20839|0.208|0.23719|||||||3|3|3|2|3|3|2|3|3|2|3|3|5|3|3|4|2|2|||||||0.01408|0.01364|0.00966|0.00845|0.01299|0.01222|0.01337|0.01561|0.01941|0.01493|0.02085|0.01798|0.02017|0.01563|0.01631|0.01834|0.01437|0.01843|||||||-0.01292|-0.01274|-0.01347|-0.01158|-0.0158|-0.01364|-0.01576|-0.01482|-0.02714|-0.0112|-0.01721|-0.0145|-0.01933|-0.01842|-0.01963|-0.01825|-0.01399|-0.01122||||||210|201|177|79|187|226|168|213|202|114|195|239|323|277|243|245|123|83|||||||||||||||||||||||||
2025-11-01 16:39:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:00|CC.D.W.UME.IP|0|none|||0|0|2025-10-31|0.11034|18|0.392084|0|-0.093914|14|2025-10-31|0.11186|0.11186|0.11172|0.11174|0.11169|0.11189|0.11193|0.11207|0.11223|0.11253|0.11283|0.11303|0.11319|0.11309|0.11254|0.11183|0.11115|0.11066|0.11034||||||7|4|2|4|2|3|4|10|4|6|10|6|11|59|54|64|25|29|86||||||0.05131|0.02331|0.02483|0.01862|0.01862|0.01864|0.02954|0.02223|0.0306|0.02344|0.02015|0.02119|0.02573|0.03407|0.02979|0.02694|0.0247|0.02524|0.02208||||||-0.03133|-0.0202|-0.0211|-0.01862|-0.02482|-0.01865|-0.02373|-0.02011|-0.02066|-0.02898|-0.02322|-0.02355|-0.02829|-0.02469|-0.02951|-0.02553|-0.0237|-0.02566|-0.02859||||||81|79|79|21|20|48|53|71|111|80|93|85|35|103|187|192|192|170|72|||||||||||||||||||||||||
2025-11-01 16:40:00|CC.D.KC.UME.IP|0|none|||0|0|2025-10-31|0.06172|17|0.254983|14|-0.234394|11|2025-10-31||||||||||0.13104|0.58185|0.12069|0.09551|0.08877|0.0885|0.07695|0.08182|0.06172||||||||||||||||2|1|2|4|3|4|2|3|10||||||||||||||||0.03584|0.02946|0.02174|0.02729|0.02575|0.029|0.02269|0.02226|0.02597||||||||||||||||-0.03012|-0.02801|-0.03375|-0.03461|-0.0272|-0.02748|-0.0218|-0.02609|-0.02409|||||||210|218|257|305|307|306|288|292|162|||||||||||||||||||||||||
2025-11-01 16:40:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-31|0.09132|2|0.148752|15|-0.155806|9|2025-10-31||0.09428|0.09132|0.09411|0.09179|0.09426|0.09299|0.09312|0.09199|0.09534|0.09214|0.09184|0.09168|0.09199|0.09204|0.09176|0.0919|0.0919|0.09543|||||||13|10|9|4|10|12|6|6|6|4|6|7|16|12|11|12|4|3|||||||0.01027|0.01036|0.00891|0.00622|0.01224|0.01213|0.00928|0.0108|0.01274|0.00574|0.01184|0.01063|0.01758|0.01296|0.0132|0.01199|0.00849|0.00777|||||||-0.01029|-0.00854|-0.0121|-0.00687|-0.01431|-0.01383|-0.00939|-0.01272|-0.01474|-0.00653|-0.00961|-0.01302|-0.01895|-0.01102|-0.01349|-0.01277|-0.00776|-0.00771||||||348|350|316|293|334|358|318|339|338|315|332|350|360|359|359|360|271|214|||||||||||||||||||||||||
2025-11-01 16:40:02|CC.D.C.UME.IP|0|none|||0|0|2025-10-31|0.13614|4|0.114469|13|-0.068603|13|2025-10-31|0.13661|0.13654|0.1362|0.13619|0.13614|0.13631|0.13628|0.13644|0.13654|0.1368|0.13697|0.13719|0.13728|0.13718|0.13698|0.13671|0.1364|0.13622|0.13625||||||35|26|29|2|8|23|14|14|30|9|23|29|45|94|67|71|87|66|228||||||0.02581|0.03034|0.03783||0.02269|0.02269|0.02272|0.02598|0.02275|0.02605|0.0274|0.02614|0.03662|0.03614|0.03762|0.03369|0.02924|0.03028|0.03863||||||-0.03105|-0.02276|-0.0227|-0.02269||-0.02272|-0.02271|-0.02481|-0.02844|-0.03039|-0.02609|-0.0254|-0.02288|-0.03104|-0.03424|-0.03189|-0.03524|-0.03178|-0.04036||||||65|37|44|25|6|16|20|68|44|58|45|51|26|91|141|125|92|116|43|||||||||||||||||||||||||
2025-11-01 16:40:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:03|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-10-31|0.01104|14|0.099549|12|-0.22351|16|2025-10-31|0.01241|0.01203|0.01181|0.01219|0.01219|0.01212|0.01217|0.01196|0.01204|0.01172|0.01193|0.01223|0.01169|0.01147|0.01104|0.01137|0.0111|0.01154|0.01206|0.01157|0.01248||||27|42|41|35|26|33|33|36|35|36|32|28|45|64|55|48|67|44|31|30|11||||0.011|0.01338|0.01397|0.01323|0.01015|0.01122|0.01194|0.01408|0.01187|0.01144|0.00923|0.00973|0.0129|0.0184|0.01622|0.01473|0.02129|0.01441|0.01014|0.00983|0.00734||||-0.01237|-0.01555|-0.01643|-0.01397|-0.01078|-0.01193|-0.01161|-0.01273|-0.01253|-0.01134|-0.00918|-0.00922|-0.0123|-0.01709|-0.01481|-0.01535|-0.0222|-0.01295|-0.00968|-0.00986|-0.00669||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-11-01 16:40:04|CC.D.HO.UME.IP|0|none|||0|0|2025-10-31|0.08324|13|0.260089|12|-0.45143|15|2025-10-31|0.08377|0.08384|0.08394|0.08398|0.08397|0.08395|0.08377|0.08362|0.08349|0.08383|0.08392|0.08361|0.08367|0.08324|0.08352|0.08357|0.08389|0.08367|0.0835|0.08341|0.0835||||1|1|1|0|0|0|1|1|1|1|1|2|5|10|10|9|8|9|13|2|1||||0.00818|0.00978|0.00874|0.00697|0.00617|0.01121|0.01449|0.01653|0.0194|0.02099|0.01627|0.0165|0.0268|0.0268|0.02234|0.02387|0.02143|0.01503|0.01608|0.00796|0.00796||||-0.00927|-0.00862|-0.00885|-0.00756|-0.0088|-0.00866|-0.01106|-0.01966|-0.02596|-0.02292|-0.01619|-0.01634|-0.02278|-0.02306|-0.02518|-0.02786|-0.02323|-0.01704|-0.01318|-0.0085|-0.009||||140|274|234|186|118|214|286|320|350|345|322|304|347|355|356|357|355|348|336|257|256|||||||||||||||||||||||||
2025-11-01 16:40:05|CC.D.HG.UME.IP|0|none|||0|0|2025-10-31|0.03874|19|0.246297|15|-0.127537|15|2025-10-31|0.03881|0.03878|0.03876|0.03883|0.03892|0.03895|0.03901|0.039|0.03901|0.03915|0.03905|0.03891|0.03884|0.03895|0.03898|0.03883|0.03895|0.03896|0.03889|0.03874|0.03878||||1|3|2|2|1|2|2|2|2|3|1|5|4|11|11|21|12|5|2|5|2||||0.00709|0.01043|0.00957|0.00927|0.0067|0.01223|0.01285|0.01142|0.01078|0.0115|0.00697|0.01079|0.01239|0.01795|0.01319|0.01821|0.01342|0.00751|0.00748|0.01232|0.00678||||-0.00798|-0.01103|-0.01043|-0.01144|-0.00714|-0.01329|-0.01314|-0.01171|-0.01113|-0.01463|-0.00715|-0.01019|-0.01393|-0.01967|-0.01336|-0.01804|-0.0136|-0.008|-0.00679|-0.01008|-0.00613||||229|337|321|284|223|311|347|300|320|311|271|300|329|359|348|343|357|308|263|251|180|||||||||||||||||||||||||
2025-11-01 16:40:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-31|0.57189|2|0.191205|14|-0.14027|13|2025-10-31||0.57467|0.57189|0.57277||0.57435|0.57334|||||||0.57428|0.57505|0.57339||||||||||232|296|184||204|209|||||||300|386|0||||||||||0.03155|0.03118|0.026||0.03244|0.03186|||||||0.02694|0.04758|||||||||||-0.03462|-0.03856|-0.03097||-0.03015|-0.0289|||||||-0.03687|-0.02834||||||||||128|111|94|86|137|138|80|1|||||||||||||||||||||||||
2025-11-01 16:40:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-31|0.29706|1|0.089259|12|-0.138827|16|2025-10-31||0.29706|0.29747|0.29762|0.29789|0.2977|0.29757|0.29789|0.2985|0.29833|0.29813|0.29761|0.29744|0.29755|0.29757|0.29753|0.32324|0.29738|0.35459|||||||2|2|2|1|2|2|2|2|2|1|2|2|2|1|2|2|2|2|||||||0.01445|0.01147|0.01488|0.00695|0.0117|0.00893|0.01314|0.01804|0.01662|0.02043|0.01955|0.02102|0.01757|0.01253|0.01623|0.01811|0.02188|0.01609|||||||-0.0129|-0.02429|-0.01276|-0.01489|-0.01364|-0.01383|-0.0168|-0.02136|-0.02232|-0.0149|-0.01513|-0.01918|-0.01497|-0.01736|-0.02231|-0.02887|-0.01599|-0.00848||||||136|64|57|20|74|112|88|169|154|55|94|97|172|98|104|127|78|22|||||||||||||||||||||||||
2025-11-01 16:40:06|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-31|0.18434|16|0.184934|13|-0.110919|13|2025-10-31||||||||||||||0.185|0.18467|0.18437|0.18434|0.18537|0.18452|||||||||||||||||||14|8|8|9|14|28|||||||||||||||||||0.03986|0.02615|0.021|0.02591|0.0227|0.02215|||||||||||||||||||-0.03307|-0.02463|-0.02165|-0.0309|-0.01895|-0.0123||||||142|229|188|154|200|19|||||||||||||||||||||||||
2025-11-01 16:40:07|CC.D.LC.UME.IP|0|none|||0|0|2025-10-31|0.05204|14|0.146116|16|-0.194387|16|2025-10-31||||||||||||||0.05206|0.05204|0.05218|0.05254|0.05283|0.05246|||||||||||||||||||18|9|10|12|15|20|||||||||||||||||||0.02329|0.01488|0.01505|0.0257|0.02116|0.02227|||||||||||||||||||-0.02622|-0.01422|-0.01428|-0.02985|-0.02019|-0.01571||||||178|348|343|352|356|30|||||||||||||||||||||||||
2025-11-01 16:40:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-31|0.13819|13|0.26503|12|-0.37474|15|2025-10-31|0.1395|0.1396|0.13988|0.13994|0.13995|0.13985|0.13938|0.13899|0.13879|0.13954|0.13965|0.13909|0.1391|0.13819|0.13865|0.13876|0.13942|0.13935|0.13913|0.13901|0.13917||||0|3|0|0|2|1|5|5|27|20|12|9|8|7|12|9|25|4|5|1|0||||0.01993|0.02147|0.02126|0.01947|0.018|0.02056|0.02755|0.03244|0.03347|0.03453|0.02927|0.02937|0.0382|0.03402|0.0262|0.03422|0.02913|0.02316|0.0251|0.02193|0.02471||||-0.02231|-0.02176|-0.01748|-0.01633|-0.02379|-0.02237|-0.02132|-0.03314|-0.04527|-0.03078|-0.02741|-0.02686|-0.02957|-0.02895|-0.03211|-0.03165|-0.0344|-0.02504|-0.02273|-0.01911|-0.02088||||80|162|105|92|57|100|153|231|265|225|219|213|278|339|303|315|301|259|237|120|112|||||||||||||||||||||||||
2025-11-01 16:40:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:09|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-10-31|0.05674|10|0.104245|9|-0.21983|16|2025-10-31|0.0614|0.06154|0.34876|0.1041|0.06145|2.31978|0.98192|1.59888|0.06165|0.06016|0.05674|0.05714|0.05719|0.06017|0.06079|0.06132|0.06151|0.06205|0.06201|0.05955|0.06176||||5|13|22|15|10|15|21|18|13|15|8|10|11|22|18|18|31|16|13|13|4||||0.01143|0.02069|0.01893|0.0169|0.01083|0.01341|0.01675|0.02088|0.01449|0.01637|0.01012|0.01139|0.0129|0.0205|0.01887|0.01668|0.0251|0.02003|0.01386|0.01134|0.01002||||-0.01414|-0.01812|-0.01901|-0.01871|-0.01079|-0.01429|-0.0171|-0.01888|-0.01722|-0.01596|-0.01017|-0.01287|-0.01344|-0.02254|-0.01782|-0.01746|-0.02606|-0.01631|-0.01433|-0.01284|-0.00889||||347|359|359|354|356|358|357|339|354|356|339|350|351|358|359|360|360|360|360|358|317|||||||||||||||||||||||||
2025-11-01 16:40:09|CC.D.NG.UME.IP|0|none|||0|0|2025-10-31|0.07218|18|0.338001|17|-0.311526|12|2025-10-31|0.07331|0.07325|0.07329|0.07335|0.07326|0.0731|0.07277|0.0729|0.07269|0.07263|0.07272|0.07274|0.07238|0.0728|0.07368|0.0733|0.07285|0.0724|0.07218|0.07223|0.07235||||5|4|5|5|2|3|8|6|6|6|9|17|37|47|32|30|21|24|39|15|12||||0.03157|0.04024|0.03054|0.03559|0.02931|0.03483|0.0397|0.0318|0.03514|0.02691|0.03712|0.05031|0.05547|0.06032|0.04294|0.05075|0.04625|0.05168|0.04473|0.02937|0.03619||||-0.03162|-0.03797|-0.03552|-0.04891|-0.03908|-0.0392|-0.04053|-0.03722|-0.0323|-0.02607|-0.03802|-0.04564|-0.06072|-0.06643|-0.04935|-0.04071|-0.04152|-0.043|-0.04222|-0.03114|-0.04311||||150|123|108|120|93|125|250|184|127|136|219|264|342|350|317|303|312|300|317|194|239|||||||||||||||||||||||||
2025-11-01 16:40:10|CC.D.CC.UME.IP|0|none|||0|0|2025-10-31|0.09841|14|0.239167|10|-0.341979|10|2025-10-31||||||||||0.12052|0.12333|0.11252|0.10339|0.10076|0.09841|0.1012|0.10111|0.09963||||||||||||||||6|3|2|3|2|4|4|6|2||||||||||||||||0.04913|0.04884|0.03213|0.03193|0.02454|0.02421|0.02727|0.02188|0.0158||||||||||||||||-0.05217|-0.05075|-0.03183|-0.03498|-0.02616|-0.02377|-0.02621|-0.01927|-0.01443|||||||86|340|316|315|323|309|315|326|135|||||||||||||||||||||||||
2025-11-01 16:40:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-31|0.39438|18|0.085431|13|-0.046168|9|2025-10-31|||||||||0.39564|0.39572|0.39525|0.39477|0.39449|0.39458|0.39543|0.3955|0.39489|0.39463|0.39438||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.01319|0.01319||0.04605||0.04766|||0.01975||||||||||||||||-0.03958|-0.03298|||||-0.04613|-0.03957|-0.01316||||||||49|50|24|48|45|63|46|48|43|15|17|||||||||||||||||||||||||
2025-11-01 16:40:11|CC.D.RB.UME.IP|0|none|||0|0|2025-10-31|0.1055|13|0.207745|12|-0.518354|15|2025-10-31|0.10711|0.1064|0.10651|0.10664|0.10667|0.10667|0.10669|0.1064|0.10639|0.10671|0.10671|0.10645|0.10631|0.1055|0.10575|0.10574|0.10633|0.1058|0.10558|0.10555|0.10565||||0|1|0|0|0|0|0|1|1|2|2|2|5|11|10|9|11|10|20|2|1||||0.00895|0.00915|0.00783|0.00657|0.00677|0.0078|0.01022|0.01236|0.0121|0.0148|0.01491|0.0126|0.02283|0.02195|0.01762|0.02213|0.01875|0.01489|0.01509|0.00921|0.00855||||-0.00974|-0.009|-0.00795|-0.0074|-0.00687|-0.00777|-0.00963|-0.01064|-0.01454|-0.01383|-0.01299|-0.01229|-0.01986|-0.01856|-0.02043|-0.02424|-0.02056|-0.01399|-0.01354|-0.00987|-0.0081||||160|288|234|228|185|233|299|337|351|346|333|320|348|360|359|359|358|357|334|268|256|||||||||||||||||||||||||
2025-11-01 16:40:12|CC.D.CT.UME.IP|0|none|||0|0|2025-10-31|0.22537|16|0.110177|1|-0.091742|15|2025-10-31||0.22609|0.2259|0.22631|0.22645|0.22662|0.22667|0.22698|0.22697|0.22684|0.22705|0.22686|0.22642|0.22632|0.22598|0.22567|0.22537|0.22575|0.22556|||||||3|1|1|1|1|1|3|1|2|3|3|4|6|11|10|15|11|36|||||||0.0138|0.00926|0.01227|0.00679|0.01995|0.00604|0.01072|0.00766|0.01134|0.00837|0.01383|0.01153|0.0132|0.01172|0.01117|0.01054|0.00874|0.00971|||||||-0.01384|-0.00945|-0.0084|-0.00755|-0.00655|-0.00368|-0.0105|-0.00965|-0.00917|-0.01243|-0.01264|-0.01801|-0.01371|-0.01584|-0.01558|-0.0107|-0.01209|-0.00997||||||135|118|72|50|65|100|106|92|79|82|112|191|226|244|218|240|204|96|||||||||||||||||||||||||
2025-11-01 16:40:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:13|CC.D.SB.UME.IP|0|none|||0|0|2025-10-31|0.20929|16|0.203866|13|-0.217697|12|2025-10-31|||||||||0.21127|0.21159|0.21165|0.21199|0.21082|0.21052|0.21103|0.20954|0.20929||||||||||||||||14|9|19|17|20|19|23|45|58||||||||||||||||0.03815|0.05494|0.03652|0.0192|0.04088|0.04008|0.02882|0.03412|0.05671||||||||||||||||-0.05103|-0.03633|-0.04229|-0.04233|-0.03945|-0.05335|-0.04219|-0.03315|-0.03563||||||||103|108|97|61|153|133|117|107|131|||||||||||||||||||||||||
2025-11-01 16:40:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:14|CC.D.LCO.UME.IP|0|none|||0|0|2025-10-31|0.04623|18|0.218157|12|-0.513741|15|2025-10-31|0.05209|4.11254|7.37758|0.05023|0.05182|0.0506|0.44908|0.70617|0.35348|0.36162|0.70392|2.70562|0.34689|0.04651|0.3344|0.04717|0.04708|0.04711|0.04623|0.53576|0.05095||||7|7|6|4|4|6|14|36|56|45|65|38|113|88|57|77|70|43|61|14|7||||0.01235|0.01249|0.01146|0.00909|0.00659|0.01173|0.01407|0.01531|0.0148|0.01745|0.02051|0.01448|0.02417|0.02259|0.01905|0.02257|0.02094|0.01738|0.01583|0.01321|0.01482||||-0.01124|-0.01227|-0.0131|-0.01054|-0.00984|-0.01237|-0.01352|-0.01525|-0.01903|-0.01572|-0.01707|-0.01579|-0.02518|-0.02172|-0.02129|-0.03156|-0.02161|-0.01527|-0.01639|-0.01117|-0.01424||||146|246|191|158|123|169|250|304|327|319|305|301|334|357|349|347|350|331|265|205|214|||||||||||||||||||||||||
2025-11-01 16:40:15|CC.D.CL.UDE.IP|0|none|||0|0|2025-10-31|0.06103|13|0.241235|12|-0.643166|15|2025-10-31|0.062|0.06176|0.06189|0.06188|0.06186|0.06184|0.06203|0.06174|0.06175|0.06197|0.06191|0.06178|0.06163|0.06103|0.06125|0.06122|0.06149|0.06113|0.06105|0.06121|0.06126||||7|5|7|5|4|9|8|17|20|22|21|24|92|99|65|90|55|48|69|18|23||||0.01242|0.00979|0.00802|0.00817|0.00729|0.00834|0.01206|0.01483|0.01545|0.01649|0.01711|0.01381|0.02772|0.02433|0.01925|0.02376|0.0214|0.01579|0.01218|0.00962|0.00847||||-0.01039|-0.01073|-0.00936|-0.00865|-0.00766|-0.00971|-0.01172|-0.01232|-0.01808|-0.01574|-0.0161|-0.01441|-0.02173|-0.02286|-0.02185|-0.02814|-0.02073|-0.01317|-0.01213|-0.00867|-0.00956||||154|233|203|183|122|164|282|328|349|347|336|330|350|359|358|358|358|345|337|270|245|||||||||||||||||||||||||
2025-11-01 16:40:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:16|CC.D.SM.UME.IP|0|none|||0|0|2025-10-31|0.12373|17|0.197081|15|-0.133029|16|2025-10-31|0.12634|0.12633|0.1259|0.12566|0.1256|0.12614|0.12618|0.1263|0.12639|0.12623|0.12654|0.12697|0.12699|0.12637|0.12651|0.12564|0.12416|0.12373|0.124||||||4|1|4|3|3|2|1|2|3|3|4|7|7|34|22|24|22|18|42||||||0.01648|0.01721|0.01597|0.00966|0.00803|0.01489|0.01592|0.01817|0.01916|0.01816|0.01553|0.01504|0.01731|0.03374|0.02497|0.02723|0.02825|0.01713|0.02454||||||-0.0158|-0.01374|-0.0123|-0.01366|-0.00977|-0.01751|-0.01391|-0.01621|-0.01968|-0.01789|-0.01797|-0.01552|-0.01574|-0.0368|-0.02745|-0.02205|-0.02579|-0.02382|-0.02206||||||172|203|183|104|52|162|185|191|207|222|231|179|145|161|302|278|295|298|109|||||||||||||||||||||||||
2025-11-01 16:40:17|CC.D.BO.UME.IP|0|none|||0|0|2025-10-31|0.12004|4|0.117153|13|-0.108954|13|2025-10-31|0.12024|0.1202|0.12007|0.12011|0.12004|0.12014|0.1202|0.1201|0.12006|0.12046|0.12047|0.12086|0.12127|0.12124|0.12193|0.12239|0.12276|0.12267|0.12257||||||3|2|1|1|1|1|2|3|2|3|4|6|6|29|39|24|23|30|72||||||0.01442|0.01114|0.00942|0.00858|0.00789|0.00975|0.0095|0.01403|0.01067|0.01144|0.01087|0.01087|0.01861|0.02479|0.01816|0.01521|0.01581|0.01274|0.01297||||||-0.01323|-0.00952|-0.00924|-0.00948|-0.01134|-0.00827|-0.00892|-0.00981|-0.01043|-0.01104|-0.01104|-0.01341|-0.01322|-0.02275|-0.02082|-0.01634|-0.01748|-0.01335|-0.01502||||||197|212|244|167|81|145|192|223|263|229|217|241|189|177|342|304|320|311|111|||||||||||||||||||||||||
2025-11-01 16:40:18|CC.D.S.UME.IP|0|none|||0|0|2025-10-31|0.10776|18|0.108715|13|-0.135257|8|2025-10-31|0.10843|0.1084|0.10806|0.10795|0.10792|0.10814|0.10813|0.10819|0.10833|0.10841|0.10842|0.10874|0.10883|0.10838|0.10845|0.10847|0.10809|0.10795|0.10776||||||20|14|15|9|5|8|5|8|8|6|9|14|15|68|53|37|39|44|119||||||0.0226|0.01867|0.01801|0.0135|0.01156|0.01423|0.01239|0.01566|0.013|0.01852|0.0174|0.01382|0.01443|0.02945|0.02192|0.02068|0.01802|0.01716|0.01995||||||-0.01868|-0.01925|-0.01566|-0.01063|-0.00899|-0.01452|-0.01341|-0.01717|-0.01878|-0.01643|-0.01697|-0.01704|-0.01494|-0.02873|-0.02108|-0.01718|-0.01776|-0.01483|-0.02||||||117|138|124|62|27|108|161|119|136|107|117|156|120|148|272|259|245|185|87|||||||||||||||||||||||||
2025-11-01 16:40:19|MT.D.PA.FWM2.IP|0|none|||0|0|2025-10-31|0.1344|12|0.220227|13|-0.236367|15|2025-10-31|0.16876|0.20671|0.23642|0.28827|0.29074|0.27996|0.15628|0.13561|0.13481|0.14001|0.13569|0.13541|0.1344|0.13733|0.13512|0.13539|0.14182|0.13725|0.1363|0.13618|0.14446||||0|0|0|0|0|0|0|0|1|0|0|0|1|1|1|1|2|1|1|0|0||||0.04179|0.06357|0.05126|0.03966|0.04299|0.0438|0.04997|0.03595|0.02809|0.04286|0.02649|0.02325|0.03178|0.03736|0.03277|0.03056|0.04093|0.02746|0.0198|0.02001|0.02459||||-0.04932|-0.06116|-0.0521|-0.04794|-0.03937|-0.07113|-0.03263|-0.03407|-0.03502|-0.03344|-0.02143|-0.02378|-0.02857|-0.0343|-0.03312|-0.03902|-0.04004|-0.02408|-0.02087|-0.02145|-0.02938||||212|249|266|177|153|210|206|259|291|269|240|271|268|320|325|315|343|298|247|226|135|||||||||||||||||||||||||
2025-11-01 16:40:20|MT.D.PL.FWM2.IP|0|none|||0|0|2025-10-31|0.09237|1|0.193436|12|-0.177182|16|2025-10-31|0.09262|0.09237|0.09305|0.09325|0.09322|0.09299|0.09262|0.09272|0.09329|0.09417|0.09403|0.09411|0.09389|0.0942|0.09409|0.09421|0.09508|0.09523|0.09493|0.09495|0.09526||||1|1|2|1|1|1|1|1|2|2|1|1|2|4|3|3|5|3|1|1|1||||0.01611|0.01977|0.01728|0.01648|0.01614|0.01521|0.01806|0.01859|0.019|0.02046|0.01867|0.01813|0.02249|0.03073|0.02288|0.02089|0.0283|0.01965|0.01368|0.01241|0.011||||-0.01594|-0.01883|-0.0206|-0.01614|-0.01274|-0.01413|-0.01651|-0.01936|-0.0234|-0.02193|-0.02127|-0.02093|-0.02048|-0.0299|-0.02324|-0.02577|-0.03263|-0.01892|-0.01229|-0.01291|-0.01391||||318|353|351|336|293|320|348|337|341|346|330|346|352|360|360|360|360|358|354|346|270|||||||||||||||||||||||||
2025-11-01 16:40:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-31|0.19586|15|0.082277|11|-0.115481|9|2025-10-31||0.19733|0.19753|0.19775|0.19816|0.19799|0.19802|0.19816|0.19794|0.19837|0.1982|0.19714|0.19668|0.1967|0.19622|0.19586|0.19631|0.19685|0.21874|||||||3|3|3|2|3|3|2|2|3|2|2|3|4|3|3|3|2|2|||||||0.01213|0.01282|0.01153|0.01298|0.0146|0.0132|0.01724|0.01678|0.01791|0.01432|0.01877|0.01943|0.01566|0.01363|0.01387|0.01485|0.01477|0.01231|||||||-0.01325|-0.01262|-0.01223|-0.01051|-0.01377|-0.01181|-0.01441|-0.0197|-0.01848|-0.0147|-0.01719|-0.01646|-0.01686|-0.01442|-0.01375|-0.01761|-0.01732|-0.01764||||||237|181|165|58|184|229|131|219|221|135|194|254|318|245|227|224|109|58|||||||||||||||||||||||||
2025-11-01 16:40:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-31|6.28874|8|0.108512|11|-0.172533|8|2025-10-31||||||||38.66664|6.28874|14.44905|21.25922|11.1053|16.76891|15.68508|15.26812|13.79531|18.02407|31.54324|39.68005|58.48344||||||||||||9|30|64|28|41|27|16|25|35|75|8|18|13||||||||||||0.02291|0.03016|0.02291|0.02405|0.02928|0.0241|0.02371|0.02316|0.02333|0.02531|0.02227|0.02154|0.02151||||||||||||-0.02165|-0.02963|-0.02232|-0.02291|-0.0337|-0.02349|-0.02385|-0.023|-0.02402|-0.0222|-0.02158|-0.02461|-0.0215|||||132|320|222|212|271|239|262|256|218|239|165|58|65|||||||||||||||||||||||||
2025-11-01 16:40:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-31|1.33522|19|0.23968|19|-0.190166|16|2025-10-31||||||||||||||1.35985|1.35239|1.35105|1.35746|1.36169|1.35071|1.33522||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03487|0.03198|0.0265|0.03397|0.01885|0.02949|0.04482||||||||||||||||||-0.07928|-0.01839|-0.02917|-0.02832|-0.0212|-0.02833|-0.03108|||||78|154|147|138|78|95|145|||||||||||||||||||||||||
2025-11-01 16:40:22|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.061208|16|-0.077966|11|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.00709|0.00729|0.00848|0.00668|0.00905|0.00886|0.00804|0.00876||||||||||||||||-0.01015|-0.00797|-0.0067|-0.00957|-0.00747|-0.0089|-0.00976|-0.00835|-0.00785||||||||238|240|225|223|225|260|273|290|169|||||||||||||||||||||||||
2025-11-01 16:40:23|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.071414|15|-0.076862|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.01161|0.0233|0.01398|0.02188|0.03137|0.02402|0.03004|0.01511||||||||||||||||-0.02339|-0.03006|-0.02892|-0.0248|-0.03504|-0.0295|-0.02957|-0.02031|-0.02619||||||||49|40|52|40|45|44|57|64|44|||||||||||||||||||||||||
2025-11-01 16:40:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:26|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.078913|13|-0.068052|13|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.0069|0.0061|0.00399|0.00805|0.01601|0.00655|0.00706|0.00743||||||||||||||||-0.00931|-0.00632|-0.0042|-0.0066|-0.00717|-0.01359|-0.01088|-0.00845|-0.00922||||||||151|160|147|148|159|195|206|210|124|||||||||||||||||||||||||
2025-11-01 16:40:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:30|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.245149|15|-0.191562|13|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.04595|0.0149|0.04009|0.04937|0.04439|0.03509|0.04636|0.04058||||||||||||||||-0.03609|-0.02264|-0.04603|-0.0356|-0.05241|-0.04046|-0.04344|-0.04766|-0.06122||||||||64|54|59|57|73|114|113|131|88|||||||||||||||||||||||||
2025-11-01 16:40:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:31|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.209351|12|-0.20067|15|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.01124|0.01301|0.01092|0.02401|0.01737|0.01365|0.01497|0.00987||||||||||||||||-0.01444|-0.01131|-0.01311|-0.01567|-0.01937|-0.01717|-0.01392|-0.01718|-0.01061||||||||192|203|215|160|211|249|300|271|154|||||||||||||||||||||||||
2025-11-01 16:40:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:32|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.041471|9|-0.052259|8|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00599|0.00708|0.00466|0.00747|0.00653|0.00809|0.00833|0.01091|0.00718||||||||||||||||-0.01782|-0.00806|-0.00871|-0.008|-0.01326|-0.0043|-0.00998|-0.0086|-0.00553||||||||102|149|120|103|113|90|121|152|98|||||||||||||||||||||||||
2025-11-01 16:40:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-31|0|8|0.149438|15|-0.074708|10|2025-10-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00846|0.00666|0.00557|0.00651|0.00934|0.01086|0.01081|0.00869||||||||||||||||-0.01146|-0.00973|-0.00817|-0.00717|-0.00743|-0.01128|-0.01111|-0.00718|-0.00704||||||||164|204|192|185|199|239|288|252|150|||||||||||||||||||||||||
2025-11-01 16:40:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-31|0.40078|3|0||0||2025-10-31|0.40123|0.40124|0.40103|0.40078|0.40091||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|116|118|||||||||||||||||||||||||
2025-11-01 16:40:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:40:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-31|0.40057|1|0||0||2025-10-31|0.40083|0.40057|0.40094|0.40062|0.40096||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|112|101|109|110|||||||||||||||||||||||||
2025-11-01 16:40:39|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-31|1.40029|20|0.995177|8|-1.257329|8|2025-10-31|||||||||48.57778|69.03197|74.23806|57.4077|23.6468|27.43757|31.37444|30.45243|37.48883|31.9323|34.30197|20.71189|1.40029||||||||||||13|1|4|19|2|837|418|437|595|435|492|1080|26130||||||||||||0.2901|0.64902|0.42191|0.03692|0.03026|0.05548|0.02059|0.03175|0.01393|0.0157|0.02303|0.01426|||||||||||||-0.35708|-0.07608|-0.09106|-0.03781|-0.04232|-0.04608|-0.03443|-0.03367|-0.02967|-0.02794|-0.02627|-0.0208|-0.46858||||65|141|27|35|39|99|195|158|195|138|108|208|1|||||||||||||||||||||0||||
2025-11-01 16:40:39|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-31|16.25911|19|0.472813|8|-1.544391|20|2025-10-31|||||||||63.42324|88.33859|93.14925|100|87.55551|28.29473|22.5682|25.53838|33.72207|40.06673|42.8954|16.25911|60.84263||||||||||||0|16|7|16|3|1048|629|801|1021|541|297|870|5401||||||||||||0.47281|0.03439|0.00715|0.25715|0.15576|0.05809|0.0235|0.02557|0.01755|0.02395|0.02294|0.01012|0.25338||||||||||||-0.10622|-0.0028|-0.00281|-0.00281|-0.19018|-0.05167|-0.03517|-0.04264|-0.04888|-0.04255|-0.02613|-0.02146|-0.67113||||8|17|29|14|16|103|178|110|104|145|154|185|10|||||||||||||||||||||||||
2025-11-01 16:40:40|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-10-31|0.01156|19|0.223664|13|-0.335764|13|2025-10-31|20.22217|32.71313|39.35071|42.5714|44.82184|31.30146|38.55493|29.28631|35.12457|53.90576|70.87407|39.12655|28.84348|5.82712|0.02204|0.01874|0.02072|0.01879|0.2969|0.01156|44.585||||83|100|69|115|63|63|18|84|979|653|418|1181|8585|39658|17564|11356|13186|8145|6639|22570|49259||||0.01717|0.01302|0.01048|0.01507|0.00825|0.01274|0.01046|0.01306|0.05323|0.02093|0.03242|0.02839|0.02459|0.04851|0.02785|0.02356|0.02403|0.01732|0.01568|0.02079|0.02632||||-0.01862|-0.02088|-0.01563|-0.03353|-0.03487|-0.02764|-0.0223|-0.03004|-0.05746|-0.0643|-0.04526|-0.03619|-0.02868|-0.0719|-0.03186|-0.02271|-0.02498|-0.02062|-0.01472|-0.02299|-0.02395||||203|156|150|181|163|144|148|147|137|91|120|215|243|311|360|360|360|359|355|360|101|||||||||||||||||||||||||
2025-11-01 16:40:41|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-31|4.34677|19|0.229713|9|-0.513639|13|2025-10-31|52.16147|59.30691|64.03683|39.55011|69.60205|73.11448|70.23881|40.93746|31.7056|21.54172|13.20152|32.6076|48.41326|8.27249|8.92188|15.91036|9.46116|9.06724|10.20323|4.34677|88.2599||||19|4|57|27|4|4|42|17|86|83|55|152|301|7004|3555|1820|2009|1923|2403|3367|6380||||0.01908|0.01856|0.00495|0.00743|0.07596|0.02147|0.0328|0.01238|0.02199|0.05865|0.07351|0.0467|0.04473|0.05721|0.03218|0.02511|0.02584|0.0211|0.02117|0.02072|0.06637||||-0.06363|-0.05933|-0.03814|-0.04149|-0.04141|-0.03941|-0.03527|-0.01557|-0.07588|-0.03925|-0.06785|-0.08203|-0.04361|-0.07703|-0.03849|-0.03079|-0.02959|-0.02581|-0.02398|-0.01715|-0.03731||||71|54|25|38|23|52|47|22|70|108|101|74|60|184|316|246|234|244|246|301|17|||||||||||||||||||||||||
2025-11-01 16:40:41|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-31|24.54697|13|0.642981|13|-0.944164|20|2025-10-31|||||||||68.67816||100|90.95584|75.09076|24.54697|36.37848|27.71044|25.18471|26.28886|34.61819|25.2093|60.40321||||||||||||68||56|52|168|1255|509|466|540|536|340|868|2920||||||||||||||||0.24627|0.06957|0.02747|0.01542|0.0194|0.01451|0.01382|0.01135|0.0052||||||||||||-0.23451||-0.25075||-0.11389|-0.08256|-0.03707|-0.03497|-0.03396|-0.03398|-0.01856|-0.02101|-0.46603||||3|2|11|12|152|259|228|247|229|243|302|10|||||||||||||||||||||||||
2025-11-01 16:40:42|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-31|1.78799|19|0.871445|10|-1.129032|10|2025-10-31|||||||||82.70782|96.01421|43.28886|67.8846|35.90102|6.07687|3.0403|15.88179|8.41032|2.50455|5.70088|1.78799|46.47345||||||||||||7|15|184|311|746|4413|3272|1760|1031|864|1027|2923|6840||||||||||||0.10071|0.05577|0.17862|0.05858|0.12122|0.08891|0.03675|0.02852|0.02412|0.01566|0.01573|0.01651|0.08465||||||||||||-0.05904|-0.03988|-0.15018|-0.0923|-0.08163|-0.08432|-0.04302|-0.03083|-0.02509|-0.01908|-0.01601|-0.01884|-0.15199||||155|100|100|59|42|202|335|322|287|323|317|339|13|||||||||||||||||||||||||
2025-11-01 16:40:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-31|0.0868|20|0.606646|20|-1.186371|8|2025-10-31|||||||||43.9127|44.82165|54.02334|53.0758|68.52401|1.63535|0.331|0.68222|1.32038|0.687|3.34651|1.25293|0.0868||||||||||||159|6|56|107|345|3038|3364|2461|2078|1643|1909|12472|26023||||||||||||0.09228|0.0138||0.0138|0.01378|0.0459|0.02833|0.02282|0.02215|0.01959|0.01588|0.02495|0.60665||||||||||||-0.52386|-0.02222|-0.03349|-0.0963|-0.11343|-0.04534|-0.02239|-0.02265|-0.0224|-0.02046|-0.01632|-0.02415|-0.01369||||23|74|13|17|19|187|315|299|306|297|210|242|3|||||||||||||||||||||||||
2025-11-01 16:40:44|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-31|0.01453|18|0.746815|8|-0.264356|13|2025-10-31|64.12885|86.70354|80.03297|60.03056|53.38862|88.9083|72.26671|58.90836|77.13473|86.67881|70.02482|57.16683|53.86637|6.18211|0.33733|0.77779|1.20952|0.41442|0.01453|0.47107|83.40121||||0|0|0|0|12|0|6|6|110|103|265|197|403|5523|4262|4228|3909|3157|3414|10314|28661||||0.03438|0.04988|0.01456|||||0.02705|0.08479|0.02187|0.02433|0.02919|0.0146|0.0375|0.02246|0.01775|0.01654|0.01639|0.01509|0.01789|||||-0.11643|-0.05817|-0.04777|-0.04728|-0.06906|-0.09693|-0.04605|-0.06909|-0.02673|-0.03399|-0.02189|-0.03647|-0.02595|-0.03845|-0.02161|-0.01952|-0.01658|-0.01758|-0.01585|-0.01727|-0.23942||||25|15|15|10|15|9|18|17|48|30|20|14|26|195|310|262|251|250|183|219|6|||||||||||||||||||||||||
2025-11-01 16:40:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-31|5.39796|18|0.381356|13|-0.421053|13|2025-10-31||||||||||||||9.80194|7.55258|9.95783|8.26609|8.95069|5.39796|6.08037||||||||||||||||||1609|618|699|958|698|802|7275||||||||||||||||||0.0835|0.05896|0.05072|0.05125|0.04862|0.04577|0.05765||||||||||||||||||-0.09243|-0.06668|-0.05369|-0.05237|-0.04561|-0.04392|-0.04637|||||165|293|242|231|202|112|149|||||||||||||||||||||||||
2025-11-01 16:40:45|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-31|0.03045|14|15.020638|8|-1.686957|10|2025-10-31|42.4422|13.59334|36.81722|59.18449|70.05467|100|88.89953|75.79156|10.1111|11.93696|32.22569|61.61977|40.39612|11.47535|0.03045|1.15968|1.71778|1.46094|3.50732|1.1458|59.23818||||10|155|0|0|3|0|0|28|23|18|463|618|631|9249|6733|3213|2224|2428|2485|6399|19985||||0.15045|0.00875|0.04369|0.00873|0.01931|0.02611|0.02611|0.03283|0.25987|0.06419|0.12422|0.0582|0.09872|0.07944|0.04249|0.02604|0.02331|0.02008|0.0194|0.01822|0.11234||||-0.09802|-0.14952|-0.14123|-0.08608|-0.14436|-0.0784|-0.01741|-0.07817|-0.08071|-0.04867|-0.16284|-0.09296|-0.09419|-0.0831|-0.04631|-0.03064|-0.02282|-0.01822|-0.01807|-0.01937|-0.24689||||45|30|30|22|30|7|9|33|187|181|147|104|87|228|359|353|354|348|344|353|22|||||||||||||||||||||||||
2025-11-01 16:40:46|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-31|0.62087|8|0.456505|12|-0.662554|20|2025-10-31|||||||||0.62087|100|92.341|100|94.49328|26.58754|26.46875|28.18601|38.57699|32.58551|43.69346|26.98121|75.15493||||||||||||0|22|42|114|41|541|185|232|170|180|137|235|1891||||||||||||0.26789||0.03678||0.08229|0.04607|0.03227|0.02749|0.02845|0.0266|0.02308|0.0127|||||||||||||||-0.01845|-0.2539|-0.02035|-0.06665|-0.04954|-0.04156|-0.04343|-0.04861|-0.04327|-0.0302|-0.63869||||1|2|26|9|18|140|239|210|239|197|204|260|8|||||||||0||||||||||||||||
2025-11-01 16:40:46|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-31|22.07107|19|0.350598|10|-0.437233|20|2025-10-31|||||||||55.38131|100|96.81227|100|46.07973|23.62142|39.8261|38.73111|50.74875|50.0295|49.16864|22.07107|50.18449||||||||||||8|7|1|94|11|896|284|522|259|267|256|1080|9179||||||||||||0.04716||0.33533||0.21751|0.04026|0.01917|0.0151|0.01015|0.01195|0.01641|0.01646|||||||||||||-0.03323||-0.241|-0.17619|-0.31729|-0.05245|-0.02988|-0.01795|-0.02152|-0.01592|-0.02331|-0.0166|-0.20473||||11|5|31|7|11|115|171|168|140|144|173|236|4|||||||||||||||||||||||||
2025-11-01 16:40:47|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-31|13.24086|19|27.304167|8|-1.002912|8|2025-10-31|||||||||57.29406|83.60138|91.74309|56.47521|77.88476|15.96057|13.28599|18.09795|20.58978|32.08667|25.8572|13.24086|83.54049||||||||||||26|15|38|456|37|3968|1839|1402|1285|780|806|3073|2760||||||||||||3.16317||0.10549||0.06464|0.06713|0.05149|0.03209|0.028|0.0201|0.01551|0.02848|||||||||||||-0.40954|-0.07781|-0.06152|-0.10477|-0.02262|-0.08365|-0.07173|-0.04032|-0.03604|-0.03215|-0.02225|-0.03067|-0.04884||||30|6|12|16|9|165|289|211|234|203|155|235|12|||||||||||||||||||||||||
2025-11-01 16:40:48|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-31|0.02466|16|0.247525|15|-0.343727|13|2025-10-31|46.38485|41.13733|47.34012|60.01962|55.59643|63.19494|54.58118|63.19019|43.5976|29.22334|54.05329|47.56053|41.40914|10.74838|0.32927|1.0348|0.02466|0.02504|0.78251|0.02489|54.0953||||273|385|265|180|223|275|180|134|929|941|580|1002|3662|28026|21470|20811|28784|22011|15724|36169|19369||||0.04636|0.04095|0.03273|0.04292|0.02455|0.02455|0.12278|0.03376|0.05858|0.03073|0.02815|0.05943|0.02978|0.06313|0.04632|0.04362|0.0417|0.04245|0.0335|0.0367|||||-0.05008|-0.0553|-0.03928|-0.03677|-0.05634|-0.06605|-0.05892|-0.04341|-0.04917|-0.04454|-0.03582|-0.04738|-0.04089|-0.07239|-0.0522|-0.03883|-0.04453|-0.04108|-0.03096|-0.0353|-0.03572||||82|73|74|40|36|57|44|76|124|72|87|101|116|252|328|297|332|313|264|268|37|||||||||||||||||||||||||
2025-11-01 16:40:49|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-31|6.72484|19|0.983871|8|-1.736999|8|2025-10-31|||||||||35.87981|21.9176|31.18994|48.98163|30.9959|9.87008|9.83724|11.04802|8.18012|7.05803|7.68111|6.72484|67.13077||||||||||||9|2|22|5|20|1973|1025|794|1756|863|933|2645|12607||||||||||||0.32807|0.19853|0.20748|0.21689|0.27872|0.04625|0.02165|0.01605|0.01344|0.01403|0.01208|0.0156|||||||||||||-0.12728|-0.01478|-0.02982|-0.05023|-0.05206|-0.06231|-0.02271|-0.01529|-0.01588|-0.01453|-0.01139|-0.01342|-1.00058||||186|37|68|82|101|164|286|245|282|270|248|313|6|||||||||||||||||||||||||
2025-11-01 16:40:50|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-31|5.89315|19|2.869518|8|-1.057771|8|2025-10-31|||||||||44.7951|100|40.48123|68.87871|41.87125|11.83498|13.46341|17.87388|23.01673|18.92399|22.67674|5.89315|86.69433||||||||||||79|39|270|64|90|3711|1978|1682|963|1122|1236|2417|6529||||||||||||1.01426|0.38875||0.03147|0.12024|0.04666|0.02044|0.015|0.01615|0.01849|0.01409|0.01256|0.00322||||||||||||-0.45367|-0.04878|-0.27691|-0.01626|-0.05808|-0.06165|-0.03174|-0.0295|-0.02354|-0.02527|-0.02006|-0.0164|-0.17415||||16|5|5|16|24|162|276|230|222|196|212|307|15|||||||||||||||||||||||||
2025-11-01 16:40:50|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-31|12.80046|14|0.106773|13|-0.166672|13|2025-10-31|||||||||25.64831|33.79293||71.51188|100|13.86338|12.80046|25.66533|26.74903|17.62757|25.42207|20.26103|75.08054||||||||||||38|26||291|28|1019|802|547|672|523|468|1200|7877|||||||||||||||||0.03219|0.02138|0.01545|0.01879|0.01269|0.01201|0.01384|||||||||||||-0.11986|-0.01333||-0.13142||-0.03585|-0.02558|-0.01536|-0.02055|-0.02024|-0.01465|-0.01545|-0.11731||||4|3|7|1|160|259|199|191|182|193|257|4|||||||||||||||||||||||||
2025-11-01 16:40:51|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-31|2.09604|14|5.075|8|-1.128169|20|2025-10-31|||||||||54.45994|64.24465|85.80316|33.65802|57.32721|8.13014|2.09604|4.1033|4.21065|3.31406|9.08379|3.43358|88.35003||||||||||||99|7|13|95|20|3156|2752|3011|1701|1720|2386|5166|6852||||||||||||0.57259|0.43637|0.03229|0.04489|0.0848|0.06304|0.02866|0.02628|0.02503|0.02062|0.0232|0.02449|0.07413||||||||||||-0.35015|-0.04693|-0.04106|-0.05266||-0.05804|-0.03227|-0.02464|-0.02298|-0.01906|-0.02235|-0.02084|-1.12817||||50|25|14|27|21|187|340|319|311|304|298|322|17|||||||||||||||||||||||||
2025-11-01 16:40:52|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-31|0.02651|14|0.193729|8|-0.257469|13|2025-10-31|39.70643|42.62401|50.42453|44.90549|49.15286|43.15108|46.17351|46.48814|65.05878|75.03113|79.02735|71.44389|56.08215|10.68816|0.02651|0.0266|1.152|0.3073|2.58899|0.29356|62.52315||||8|4|12|4|12|14|14|16|428|988|225|282|1585|12080|10173|6173|3688|2991|3185|8187|57464||||0.01048|0.00577|0.00623|0.00541|0.00332|0.00552|0.00506|0.00425|0.06075|0.03981|0.00948|0.0197|0.02255|0.04538|0.02636|0.02007|0.01729|0.01363|0.01327|0.01737|0.01462||||-0.02112|-0.02334|-0.01556|-0.02193|-0.01361|-0.00859|-0.01239|-0.01951|-0.04336|-0.04285|-0.03082|-0.02796|-0.02997|-0.05336|-0.03179|-0.02162|-0.01594|-0.01332|-0.01117|-0.01802|-0.04569||||184|162|123|127|116|102|104|99|60|36|81|119|157|235|360|357|354|348|350|358|56|||||||||||||||||||||||||
2025-11-01 16:40:53|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-31|2.17102|19|0.741886|8|-0.445537|8|2025-10-31|76.23657|50.03681|70.01994|68.01781|77.7846|33.39985|50.03646|51.38601|61.75388|72.07757|33.53854|75.04723|55.09487|6.89759|2.29537|6.29015|7.52004|3.40213|4.07085|2.17102|75.04642||||7|64|23|44|0|156|58|36|67|67|76|120|270|8963|5787|8708|3300|2847|3602|8415|7393||||0.02108|0.01535|0.06133|0.02303|||0.06136|0.03854|0.14772|0.06284|0.01981|0.10402||0.05655|0.02832|0.03261|0.02174|0.02204|0.02258|0.02085|0.09514||||-0.07658|-0.03986|-0.01534|-0.03684||-0.03069|-0.03683|-0.11583|-0.13834|-0.04459|-0.05621|-0.08011|-0.0347|-0.05193|-0.0275|-0.02429|-0.02173|-0.02148|-0.02062|-0.02056|-0.04641||||42|20|10|25|9|6|8|41|39|50|45|16|20|190|308|287|280|266|222|232|20|||||||||||||||||||||||||
2025-11-01 16:40:53|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-31|0.04058|19|0.987654|20|-1.299756|20|2025-10-31|47.1508|50.03594|15.47632|53.0112|75.07187|50.07765|50.10687|76.51653|50.69478|43.36904|13.55361|41.20072|27.56913|6.35447|0.65759|0.72549|0.04073|0.04069|0.04074|0.04058|58.77738||||62|13|579|106|54|70|0|37|628|424|580|1135|2748|27811|40937|85651|88730|82877|93893|133630|24158||||0.05486|||0.05474|0.08203|0.04115|0.04112||0.12701|0.05495|0.04122||0.04128|0.06834|0.0514|0.04703|0.04604|0.04068|0.04527|0.05307|0.28712||||-0.04112|-0.04107|-0.06161|-0.08205|-0.07179|-0.09383|-0.08203|-0.09578|-0.06938|-0.05296|-0.04393|-0.04465|-0.046|-0.05579|-0.05014|-0.04456|-0.04944|-0.04068|-0.04542|-0.04056|-0.27318||||34|8|13|17|8|18|10|17|77|30|37|34|69|206|162|146|162|121|104|118|46|||||||||||||||||||||||||
2025-11-01 16:40:54|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-31|4.37426|14|6.583744|8|-0.268637|8|2025-10-31|||||||||77.16898|72.86111|41.46525|64.83968|33.56103|10.36817|4.37426|5.98013|9.23493|8.54602|11.0179|5.86378|50.35928||||||||||||11|6|27|153|11266|3230|939|949|689|810|996|2755|48792||||||||||||0.29325|0.04983|0.03995|0.01571|0.00673|0.04235|0.02025|0.01552|0.01415|0.01512|0.01058|0.01439|||||||||||||-0.11198|-0.0157|-0.00673|-0.00673|-0.06388|-0.0436|-0.02107|-0.01637|-0.01561|-0.01467|-0.01101|-0.01575|-0.08642||||61|44|34|17|6|175|323|336|315|317|291|325|2|||||||||||||||||||||||||
2025-11-01 16:40:55|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-31|6.31414|19|0.748571|10|-1.439131|20|2025-10-31|||||||||67.57544|85.57937|65.11923|86.25679|71.61223|38.78665|17.00448|12.42461|21.29981|11.40277|14.15871|6.31414|75.46588||||||||||||9|1|7|43|29|1319|1251|634|446|444|522|1357|17752||||||||||||0.13462|0.18581|0.28422|0.02732|0.07739|0.04727|0.02128|0.01723|0.01635|0.01532|0.01343|0.01485|||||||||||||-0.10083|-0.0208|-0.0681|-0.09262|-0.02594|-0.07212|-0.02975|-0.02117|-0.02323|-0.01613|-0.01353|-0.01605|-1.03852||||101|62|37|29|42|132|236|210|221|211|191|286|4|||||||||||||||||||||||||
2025-11-01 16:40:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-31|31.08501|13|0.293299|13|-0.389019|13|2025-10-31||||||||||||||31.08501|40.65754|51.47432|44.20668|53.06387|52.26294|37.80537||||||||||||||||||769|421|246|217|483|420|1240||||||||||||||||||0.07169|0.04541|0.02419|0.01639|0.02762|0.01888|0.01674||||||||||||||||||-0.10827|-0.06001|-0.04608|-0.05466|-0.03567|-0.03177|-0.02082|||||136|276|210|188|215|224|270|||||||||||||||||||||||||
2025-11-01 16:40:56|SH.D.UNH.CASH.IP|0|none|||0|0|2025-10-31|4.82208|17|0.399417|8|-0.442154|20|2025-10-31|51.83233|44.9824|52.47893|53.68782|40.04576|49.02826|44.68943|47.31096|74.25381|78.09623|67.22091|72.76157|75.43197|14.62916|11.33201|16.29906|7.77218|4.82208|11.48222|11.24935|57.22338||||11|9|22|1|3|27|16|0|122|158|138|109|485|3135|1848|1375|1663|2764|1297|1727|2131||||0.02302|0.00897|0.00867|0.01382|0.00766|0.00763|0.00816|0.00622|0.06193|0.04747|0.02154|0.05419|0.01284|0.04453|0.0269|0.02124|0.01996|0.02348|0.02108|0.01692|0.15143||||-0.05647|-0.01932|-0.01723|-0.02847|-0.02985|-0.02355|-0.03817|-0.02198|-0.07063|-0.07273|-0.03477|-0.01421|-0.02557|-0.05283|-0.0327|-0.02491|-0.02619|-0.02763|-0.02111|-0.01623|-0.08408||||112|109|61|82|75|100|112|55|124|41|67|44|61|227|293|283|298|314|306|312|42|||||||||||||||||||||||||
2025-11-01 16:40:56|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-31|0.02512|16|0.20592|13|-0.360268|8|2025-10-31|||||||||52.90153|75.0161|77.80357|48.81448|56.48613|6.12341|0.38752|0.5513|0.02512|1.21532|0.02518|0.78233|76.95601||||||||||||192|179|78|1048|597|15414|19389|19956|15789|16059|18461|40909|15300||||||||||||0.05154|||0.06028|0.043|0.04943|0.03398|0.03017|0.02881|0.03202|0.0319|0.0343|0.08394||||||||||||-0.13246|-0.05147|-0.02579|-0.02949|-0.04081|-0.05282|-0.03431|-0.03446|-0.03618|-0.0298|-0.03874|-0.03389|-0.06292||||36|8|9|41|62|214|276|190|168|168|107|132|13|||||||||||||||||||||||||
2025-11-01 16:40:57|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-31|10.25961|14|0.196256|13|-0.422679|10|2025-10-31|||||||||50.13856||62.71899|36.52248|57.22776|13.4501|10.25961|18.31327|17.69039|19.03241|22.39955|11.62244|66.82396||||||||||||89||86|113|326|2605|1617|1918|1214|1166|1049|2879|7338||||||||||||0.13144||0.05216|0.17503|0.04368|0.04863|0.02297|0.02581|0.01823|0.01929|0.01644|0.01823|0.13223||||||||||||||-0.21892|-0.0641|-0.00874|-0.05421|-0.02533|-0.02709|-0.02404|-0.0197|-0.0175|-0.01839|-0.16434||||2|24|11|7|150|245|219|170|179|161|233|9|||||||||||||||||||||||||
2025-11-01 16:41:03|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:04|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-31|1.43216|14|8.08434|8|-0.20562|2|2025-10-31|67.79759|66.71099|66.71525|66.68433|21.47622|44.03492|60.01862|80.00784|54.64446|66.6961|50.06997|81.49784|70.84887|8.07096|1.43216|2.06048|3.43203|4.19241|3.66279|1.90961|93.7636||||29|109|0|13|15|11|0|0|196|37|267|175|313|7646|5408|4785|3586|4043|3328|7039|20398||||0.03361|0.0098|0.00981|0.06869|0.04905|0.02697|0.0098|0.0098|4.07651|||0.03272|0.02749|0.03969|0.02514|0.02117|0.01958|0.02079|0.01725|0.01532|0.07921||||-0.04244|-0.06851|-0.06662|-0.0327|-0.01961|-0.03138|-0.02449|-0.0294|-0.19608|-0.00981|-0.01964|-0.03761|-0.03598|-0.04163|-0.02711|-0.02258|-0.01909|-0.01974|-0.01697|-0.01752|-0.06716||||31|21|21|15|14|25|10|5|11|3|8|27|24|199|354|343|322|335|329|316|16|||||||||||||||||||||||||
2025-11-01 16:41:05|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-31|0.01561|18|0.734956|13|-0.262642|13|2025-10-31|48.16559|41.25791|38.28679|55.45437|47.08028|45.8229|53.44382|50.555|40.44165|60.5069|56.37633|47.74456|29.22618|9.24228|0.02118|0.01989|0.01953|0.01835|0.01561|0.29124|49.14965||||23|43|23|41|3|18|31|94|194|99|113|195|657|10694|7507|5543|4659|3560|3368|7713|8229||||0.02505|0.01298|0.00561|0.00405|0.00446|0.00846|0.00418|0.00645|0.02709|0.0165|0.01912|0.02097|0.01738|0.05489|0.03754|0.02875|0.02407|0.02175|0.01723|0.0227|0.02037||||-0.05464|-0.03042|-0.03207|-0.02377|-0.02292|-0.02316|-0.02392|-0.03064|-0.02003|-0.01078|-0.01264|-0.0146|-0.0211|-0.05691|-0.03462|-0.02834|-0.02496|-0.02019|-0.01764|-0.02152|-0.03059||||160|114|115|92|51|107|73|95|255|210|197|241|281|315|360|360|360|360|359|360|114|||||||||||||||||||||||||
2025-11-01 16:41:05|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-10-31|16.24798|14|2.127717|8|-0.377614|13|2025-10-31|47.15737|63.24622|62.19387|43.58041|59.03956|44.74674|46.09097|44.49327|83.16797|86.82989|78.7843|69.084|47.26876|17.31475|16.24798|22.71499|26.12818|32.86441|22.46256|18.81981|76.49406||||1|0|1|6|5|7|2|2|115|107|122|266|699|2780|1654|1231|985|569|980|1569|2506||||0.01517|0.01229|0.02695|0.00961|0.00711|0.00694|0.01199|0.00972|0.18844|0.0421|0.0666|0.03139|0.04446|0.05022|0.02691|0.01893|0.02174|0.01517|0.01549|0.01121|0.03396||||-0.04623|-0.02617|-0.04406|-0.02915|-0.03946|-0.03332|-0.03944|-0.03998|-0.04645|-0.05567|-0.10064|-0.04782|-0.06516|-0.05604|-0.02805|-0.03045|-0.02394|-0.02162|-0.0252|-0.02112|-0.02456||||155|155|111|62|100|85|50|99|83|144|47|84|142|250|315|256|234|192|174|245|34|||||||||||||||||||||||||
2025-11-01 16:41:06|UB.D.FB.CASH.IP|0|none|||0|0|2025-10-31|0.02487|19|0.376598|8|-0.382602|13|2025-10-31|15.56388|11.65247|22.40452|21.31527|32.22608|25.46183|18.13766|23.90705|51.1663|54.15936|45.28082|42.7709|22.58685|10.60325|0.03891|0.31149|0.31126|1.17437|0.30354|0.02487|38.60592||||50|48|36|20|17|29|19|28|659|330|484|834|2897|21822|13068|8257|10375|7738|13158|13887|10193||||0.0136|0.0114|0.00968|0.00998|0.00773|0.00849|0.01135|0.01065|0.03822|0.01966|0.02039|0.02527|0.01412|0.05435|0.0376|0.02228|0.02609|0.02242|0.01987|0.02322|0.01785||||-0.0161|-0.01602|-0.01274|-0.02079|-0.01383|-0.01284|-0.01747|-0.016|-0.03484|-0.01952|-0.02498|-0.02174|-0.02346|-0.05523|-0.03532|-0.02537|-0.02505|-0.02219|-0.0212|-0.0259|-0.01407||||328|318|259|263|208|224|265|247|178|109|126|124|195|303|358|357|356|350|356|359|184|||||||||||||||||||||||||
2025-11-01 16:41:07|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-10-31|0.00996|19|0.400412|12|-0.610505|13|2025-10-31|5.39997|19.12725|20.80722|24.61554|28.19907|29.72758|22.69928|8.96366|6.11174|19.85566|23.76707|16.54718|6.75891|0.87754|0.0143|0.01489|0.01545|0.0152|0.01401|0.00996|35.92202||||156|103|103|96|110|58|132|479|3850|2031|1881|3204|10882|105382|51679|31974|21562|15039|14149|33205|37435||||0.02139|0.00957|0.01014|0.01055|0.01182|0.01044|0.01101|0.02084|0.07596|0.04077|0.02592|0.0276|0.04947|0.0671|0.04712|0.03811|0.02967|0.02347|0.02076|0.02704|0.02931||||-0.02074|-0.01268|-0.01153|-0.02014|-0.01418|-0.02395|-0.0178|-0.02811|-0.05434|-0.03045|-0.02511|-0.03436|-0.04758|-0.07171|-0.05322|-0.03684|-0.0318|-0.02566|-0.02043|-0.02739|-0.02471||||298|225|202|244|181|165|203|325|266|187|215|291|343|357|360|360|360|360|360|360|156|||||||||||||||||||||||||
2025-11-01 16:41:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:08|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-31|16.95991|13|0.203528|15|-0.158514|13|2025-10-31|||||||||21.66756|34.50957|32.35775|51.56598|38.86287|16.95991|26.34291|20.99784|27.56347||||||||||||||||32|34|24|16|16|54|30|47|74||||||||||||||||0.02818|0.02817|0.02658|0.02262|0.02491|0.03346|0.02888|0.04847|0.02643||||||||||||||||-0.03057|-0.02419|-0.02643|-0.02355|-0.03085|-0.03901|-0.02352|-0.02626|-0.02664||||||||185|174|133|97|103|130|133|124|69|||||||||||||||||||||||||
2025-11-01 16:41:09|SA.D.BABA.CASH.IP|0|none|||0|0|2025-10-31|2.1219|16|0.682956|13|-0.335136|8|2025-10-31|47.92571|13.93484|13.85229|14.56753|59.60837|12.1055|21.42228|20.52425|43.05373|56.14513|67.05744|32.7991|57.84687|15.15747|2.5634|2.33041|2.1219|11.18628|14.66018|3.65615|78.28157||||36|169|203|234|64|139|56|160|932|433|314|551|1087|8653|6070|3490|2079|1843|1401|3163|1509||||0.02701|0.04726|0.03222|0.02568|0.01232|0.03058|0.024|0.01621|0.03584|0.02517|0.04382|0.02482|0.03424|0.05525|0.03119|0.03297|0.02181|0.0214|0.01533|0.01758|0.01176||||-0.03461|-0.04815|-0.03637|-0.03047|-0.016|-0.03912|-0.02532|-0.02944|-0.06551|-0.05099|-0.04783|-0.04282|-0.04383|-0.04872|-0.03035|-0.02737|-0.0229|-0.02096|-0.01751|-0.01632|-0.09395||||142|274|268|241|99|249|234|205|121|41|94|110|109|245|356|348|335|296|287|330|23|||||||||||||||||||||||||
2025-11-01 16:41:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-31|0.20139|19|0.609756|15|-0.412371|13|2025-10-31||||||||||||||35.52511|1.98578|2.23952|0.20405|2.63869|0.20253|0.20139||||||||||||||||||1299|1876|4828|5196|760|2790|2720||||||||||||||||||0.20651|0.20408|0.30396|0.24424|0.20534||||||||||||||||||||-0.22476|-0.20325|-0.20214||-0.20419|-0.20243||||||68|56|49|37|41|12|9|||||||||||||||||||||||||
2025-11-01 16:41:10|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-31|42.04288|19|0.502513|13|-0.720396|13|2025-10-31||||||||||||||59.04387|52.11138|45.34833|58.97707|60.16306|61.42866|42.04288||||||||||||||||||1035|763|719|369|464|698|974||||||||||||||||||0.14512|0.08284|0.09662|0.07649|0.05326|0.05296|0.03996||||||||||||||||||-0.40325|-0.18389|-0.15258|-0.14616|-0.14705|-0.17|-0.08833|||||24|56|62|68|65|62|124|||||||||||||||||||||||||
2025-11-01 16:41:10|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-31|22.08293|16|0.163551|15|-0.116252|8|2025-10-31|||||||||23.72836|36.54893|34.84048|27.95912|26.83595|23.22096|29.90729|24.5179|22.08293||||||||||||||||193|240|152|204|214|224|184|297|475||||||||||||||||0.03385|0.02651|0.02459|0.03041|0.02698|0.0301|0.02924|0.03268|0.02928||||||||||||||||-0.03348|-0.02782|-0.02438|-0.02969|-0.02776|-0.02507|-0.02632|-0.02649|-0.02554||||||||190|115|135|111|97|138|164|147|68|||||||||||||||||||||||||
2025-11-01 16:41:11|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-31|24.58449|8|0.098912|8|-0.147384|8|2025-10-31|||||||||24.58449|28.07086|31.27697|31.84937|35.92588|39.01197|34.33894|44.88245|44.89275||||||||||||||||76|73|151|75|131|69|83|115|157||||||||||||||||0.03578|0.02965|0.02471|0.03179|0.02466|0.03092|0.02782|0.0337|0.02725||||||||||||||||-0.03832|-0.02594|-0.02734|-0.02473|-0.02464|-0.02612|-0.02473|-0.02642|-0.02829||||||||216|107|176|88|78|118|102|107|78|||||||||||||||||||||||||
2025-11-01 16:41:11|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-31|2.01136|20|0.272321|17|-0.531144|13|2025-10-31|||||||||30.33164|60.36526|71.26515|59.79152|64.49894|42.60643|17.29082|13.70885|28.41831|20.26967|16.20788|21.35792|2.01136||||||||||||1|0|1|1|5|16|358|496|151|474|285|914|161||||||||||||0.08278|0.04512|0.04574|0.0335|0.01757|0.03344|0.0619|0.09387|0.07782|0.05831|0.03972|0.08268|0.12526||||||||||||-0.15354|-0.02876|-0.05751|-0.03826|-0.05258|-0.09155|-0.08121|-0.10933|-0.12486|-0.11653|-0.23154|-0.10099|||||34|75|62|37|28|90|94|52|46|30|25|66|1|||||||||||||||||||||0||||
2025-11-01 16:41:12|SB.D.CCL.CASH.IP|0|none|||0|0|2025-10-31|0.03448|16|0.247437|9|-0.388693|13|2025-10-31|||||||||42.94448|73.37331|66.70375|37.59273|31.10521|4.69765|0.03455|0.88903|0.03448|0.03469|0.5869|0.03469|50.17361||||||||||||380|102|313|975|1695|8734|6299|6192|6266|5524|9099|18218|31629||||||||||||0.05297|0.08244|0.05902|0.04709|0.059|0.06983|0.04414|0.04553|0.03858|0.03878|0.0443|0.04121|||||||||||||-0.13473|-0.03525|-0.08842|-0.08469|-0.09281|-0.08774|-0.05329|-0.04282|-0.04053|-0.0418|-0.04224|-0.04046|-0.03471||||21|15|21|16|29|194|288|234|219|194|181|166|2|||||||||||||||||||||0||||
2025-11-01 16:41:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:13|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-31|14.85205|8|0.247525|8|-0.196218|8|2025-10-31|||||||||14.85205|20.95861|27.77367|35.2802|25.38826|18.11404|26.51076|29.31871|25.53472||||||||||||||||149|120|115|108|80|158|139|173|315||||||||||||||||0.03834|0.02478|0.02178|0.02917|0.02294|0.02252|0.02485|0.03112|0.02103||||||||||||||||-0.03609|-0.02276|-0.02156|-0.02546|-0.02078|-0.02466|-0.02227|-0.0235|-0.01941||||||||270|172|209|173|138|188|185|198|98|||||||||||||||||||||||||
2025-11-01 16:41:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-31|22.01322|10|0.181736|14|-0.270027|8|2025-10-31|||||||||23.21944|23.02949|22.01322|40.04964|29.78469|41.58691|24.01749|28.06165|42.90045||||||||||||||||189|386|409|91|220|549|139|135|210||||||||||||||||0.07623|0.0453|0.09101|0.04511|0.09037|0.05933|0.07748|0.0544|0.04545||||||||||||||||-0.12069|-0.06583|-0.05667|-0.0564|-0.06037|-0.07706|-0.07295|-0.05664|-0.04546||||||||78|61|41|40|37|65|71|50|21|||||||||||||||||||||||||
2025-11-01 16:41:14|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-31|0.99616|8|0.263158|13|-0.33101|20|2025-10-31|||||||||0.99616|100|100|84.6597|77.01057|9.77763|8.99912|7.88874|3.89456|6.98779|8.75164|5.15615|71.55861||||||||||||0|0|250|259|507|2415|1262|1401|1022|1346|2275|3605|4181||||||||||||0.21016||0.13981|0.06114||0.06485|0.0416|0.0418|0.03157|0.03263|0.03244|0.02976||||||||||||||||-0.17431|-0.08732|-0.06005|-0.03507|-0.03027|-0.02871|-0.02783|-0.02955|-0.02744|-0.33101||||1|4|2|13|13|145|291|268|260|216|241|273|7|||||||||0||||||||||||||||
2025-11-01 16:41:15|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-31|10.43824|14|0.211005|15|-0.21022|9|2025-10-31|||||||||10.96251|19.84657|20.65216|19.4214|31.83774|16.17209|10.43824|11.23299|19.62868||||||||||||||||302|259|331|225|184|371|267|305|520||||||||||||||||0.03175|0.02353|0.02523|0.0237|0.02229|0.02872|0.02579|0.02693|0.01947||||||||||||||||-0.03475|-0.02621|-0.02479|-0.02443|-0.01705|-0.03426|-0.02402|-0.0221|-0.01931||||||||293|217|223|232|176|223|269|232|102|||||||||||||||||||||||||
2025-11-01 16:41:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-31|12.28012|15|0.240642|8|-0.160858|8|2025-10-31|||||||||24.40279|18.5191|29.91825|21.01486|19.74078|42.89371|16.7161|12.28012|13.08241||||||||||||||||971|833|341|555|828|513|1009|2103|1766||||||||||||||||0.05935|0.05171|0.03454|0.06703|0.03684|0.04691|0.04412|0.03782|0.0644||||||||||||||||-0.05807|-0.03205|-0.06439|-0.0459|-0.04593|-0.02678|-0.03824|-0.03791|-0.03949||||||||148|130|77|62|66|63|78|139|46|||||||||||||||||||||||||
2025-11-01 16:41:16|SB.D.D.CASH.IP|0|none|||0|0|2025-10-31|2.99057|19|1.162399|13|-0.561891|13|2025-10-31||||||||||||||20.73546|13.8997|8.50209|9.38654|14.91954|12.32221|2.99057||||||||||||||||||2754|1288|2654|1477|1729|1280|4146||||||||||||||||||0.14776|0.04109|0.05638|0.03643|0.03589|0.02467|0.03038||||||||||||||||||-0.13748|-0.0457|-0.05735|-0.03376|-0.0277|-0.02692|-0.03123|||||117|318|296|310|282|252|303|||||||||||||||||||||||||
2025-11-01 16:41:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-31|30.05711|16|0.095877|14|-0.519113|8|2025-10-31|||||||||36.35054|52.68684|56.71905|31.91359|33.42549|60.04062|63.68284|30.05727|30.05711||||||||||||||||94|107|283|103|86|61|65|110|190||||||||||||||||0.04748|0.04776|0.07149||0.04789|0.0956|0.07191|0.0478|0.0951||||||||||||||||-0.15434|-0.05954|-0.04761|-0.0556|-0.05735|-0.04783|-0.09565|-0.04772|-0.07137||||||||47|19|30|22|27|20|33|20|10|||||||||||||||||||||||||
2025-11-01 16:41:17|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-31|7.32283|19|0.365145|13|-0.248303|13|2025-10-31||||||||||||||25.39136|16.23848|16.60171|13.60242|21.1117|16.08959|7.32283||||||||||||||||||1966|737|1457|771|1291|974|2050||||||||||||||||||0.06598|0.036|0.03193|0.02985|0.02458|0.02879|0.02743||||||||||||||||||-0.05292|-0.03693|-0.02705|-0.0265|-0.02454|-0.02024|-0.0266|||||95|204|157|199|185|137|233|||||||||||||||||||||||||
2025-11-01 16:41:18|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-31|33.69778|19|0.304449|14|-0.418163|13|2025-10-31||||||||||||||40.28186|52.33118|65.84946|58.32567|56.94854|58.57935|33.69778||||||||||||||||||1077|479|287|359|573|408|1362||||||||||||||||||0.09962|0.04946|0.02032|0.02624|0.02401|0.02282|0.03111||||||||||||||||||-0.15581|-0.07066|-0.08222|-0.04452|-0.05257|-0.0577|-0.04512|||||40|113|76|127|109|82|107|||||||||||||||||||||||||
2025-11-01 16:41:18|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-31|26.8593|14|1.459154|13|-0.917049|13|2025-10-31||||||||||||||49.3436|26.8593|41.87886|28.11064|48.17569|40.42742|28.08791||||||||||||||||||1443|721|575|440|620|483|1170||||||||||||||||||0.18336|0.07754|0.03029|0.03213|0.03028|0.01702|0.03487||||||||||||||||||-0.30385|-0.06336|-0.07131|-0.06644|-0.09146|-0.06489|-0.04973|||||53|75|79|50|52|57|132|||||||||||||||||||||||||
2025-11-01 16:41:19|SC.D.F.CASH.IP|0|none|||0|0|2025-10-31|0.0762|19|21.057514|8|-0.229183|0|2025-10-31|86.35269|32.12527|85.02295|90.63217|100|85.72521|100|25.05734|40.16064|28.63708|61.17078|57.19758|16.74334|1.37532|0.07649|0.07679|0.07666|0.07678|0.0764|0.0762|66.69209||||28|78|38|5|0|0|254|261|1508|843|550|245|20837|41029|64207|98895|96977|68503|110907|182816|132796||||0.08727|0.07641|0.07651|0.07653|0.10205|0.11477||0.15302|7.12123|||||0.12779|0.07662|0.07689|0.11471|||0.07625|||||-0.10809|-0.07632|-0.07645|-0.07648|||-0.15279||-0.10176|-0.07651|-0.07669|-0.07657|-0.11497|-0.07653|-0.07635|-0.0768|-0.07653|-0.07686|-0.07634||||||73|25|20|32|9|14|3|4|10|7|18|7|6|77|59|45|40|20|23|26|3|||||||||||||||||||||||||
2025-11-01 16:41:19|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-10-31|0.61864|10|0.247669|13|-0.737527|8|2025-10-31|||||||||50.60973||0.61864|100|60.25056|5.99095|6.57518|6.28033|6.65268|8.90234|9.41196|4.43564|50.25816||||||||||||369||885|14|256|2007|1114|1200|2338|1087|1433|3717|14082||||||||||||||0.08734|||0.05967|0.0285|0.02644|0.02527|0.02382|0.02081|0.02134|||||||||||||-0.49289||-0.01457|-0.05824|-0.04368|-0.04782|-0.02794|-0.02481|-0.02575|-0.02296|-0.02003|-0.01919|-0.50673||||4|2|4|5|169|306|288|302|293|213|249|4|||||||||||0||||||||||||||
2025-11-01 16:41:20|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-31|0.00856|4|0.674041|8|-1.436686|20|2025-10-31||||0.34752|0.00856|0.35959|22.85949|20.56388|20.72409|0.53205|33.67089|56.67163|52.71274|9.09996|5.75424|18.66277|16.00715|26.09246|24.59799|13.08407|67.79096|||||||0|0|0|0|86|6|5|58|26|27|5053|3924|1877|3055|1661|1522|3214|47668||||||||||0.00856||0.11393|||0.05352|0.05268|0.13459|0.06592|0.04413|0.04061|0.03727|0.02871|0.02613||||||||||-0.04279||-0.74065|-0.09132|-0.01716||-0.07087|-0.03608|-0.13505|-0.0754|-0.04875|-0.06007|-0.03705|-0.02631|-0.02357|-1.43669||||1|1|1|9|5|131|3|3|71|42|192|319|269|245|173|167|314|3||||||0|||||||||||||||||||
2025-11-01 16:41:21|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-31|30.7112|19|0.175206|16|-0.336752|13|2025-10-31||||||||||||||46.14695|37.03613|46.80658|40.9884|40.23029|36.30204|30.7112||||||||||||||||||1098|599|496|692|621|495|1450||||||||||||||||||0.03931|0.03587|0.03851|0.01976|0.01436|0.04899|0.01495||||||||||||||||||-0.12656|-0.04167|-0.04332|-0.03215|-0.03123|-0.03107|-0.02764|||||74|130|107|132|127|69|137|||||||||||||||||||||||||
2025-11-01 16:41:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-31|24.41064|19|0.542571|13|-0.714886|13|2025-10-31||||||||||||||44.23154|39.71435|34.07011|38.60581|45.05018|56.09429|24.41064||||||||||||||||||441|904|879|648|710|387|1427||||||||||||||||||0.13649|0.13768|0.08852|0.08974|0.0629|0.07913|0.07969||||||||||||||||||-0.15027|-0.11607|-0.083|-0.09724|-0.15184|-0.07671|-0.07711|||||64|147|115|91|78|75|144|||||||||||||||||||||||||
2025-11-01 16:41:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-31|17.91333|18|0.463822|18|-0.46729|17|2025-10-31||||||||||||||22.59041|25.16238|31.40136|31.78818|31.88959|17.91333|24.41024||||||||||||||||||1412|1934|704|1329|1431|2993|2836||||||||||||||||||0.14778|0.12282|0.11597|0.09217|0.15566|0.19844|0.10702||||||||||||||||||-0.12647|-0.12783|-0.10834|-0.11357|-0.12617|-0.13429|-0.11353|||||85|96|80|60|63|45|70|||||||||||||||||||||||||
2025-11-01 16:41:22|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-31|18.91831|14|0.074313|8|-0.098863|8|2025-10-31|||||||||25.96471|36.3908|36.80117|19.66703|30.63932|31.76786|18.91831|43.22956|26.21475||||||||||||||||401|463|942|873|404|474|960|570|1243||||||||||||||||0.02808|0.02496|0.02503|0.03136|0.03127|0.02857|0.02498|0.03115|0.02901||||||||||||||||-0.03467|-0.02488|-0.02501|-0.02505|-0.03059|-0.02499|-0.02497|-0.02491|-0.02485||||||||108|55|87|56|49|63|90|81|42|||||||||||||||||||||||||
2025-11-01 16:41:23|SD.D.LMT.CASH.IP|0|none|||0|0|2025-10-31|32.73536|19|0.524422|12|-1.168699|12|2025-10-31|||||||||75.35012|100||100|54.39325|48.78788|58.02375|47.12335|56.72622|64.62037|66.694|32.73536|67.11157||||||||||||4|0||95|538|331|295|249|123|207|312|651|2522|||||||||||||||0.1018|0.52442|0.04654|0.03635|0.01582|0.01228|0.00982|0.02109|0.01363||||||||||||||||-0.18484|-0.56456|-0.0693|-0.04651|-0.03414|-0.0383|-0.02723|-0.02209|-0.02296|-0.96997||||4|2|8|13|70|107|102|90|96|96|156|3|||||||||||||||||||||||||
2025-11-01 16:41:24|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-31|9.74141|16|0.147783|8|-0.147107|12|2025-10-31|||||||||9.92598|21.70554|12.51943|16.94179|17.81864|12.86142|14.01188|13.96324|9.74141||||||||||||||||11|11|13|7|7|9|10|13|16||||||||||||||||0.03371|0.02632|0.02143|0.02547|0.01687|0.02176|0.02391|0.02748|0.02065||||||||||||||||-0.0285|-0.02156|-0.02658|-0.02327|-0.02145|-0.02196|-0.02176|-0.02194|-0.02471||||||||293|249|240|195|191|257|243|251|144|||||||||||||||||||||||||
2025-11-01 16:41:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-31|0.78903|19|1.028004|0|-1.199718|2|2025-10-31|42.8479|61.59096|35.27711|41.84979|61.16802|72.76583|47.23382|75.06559|46.50538|42.5553|45.91785|47.45279|47.71142|8.67305|1.19515|0.95252|2.7132|3.03813|2.36252|0.78903|79.22829||||47|163|103|244|37|15|92|26|453|813|818|1499|820|9988|6085|3170|2730|3551|3156|7774|3747||||0.20532|0.04584|0.03534|0.05316|0.03535|0.03537|0.06357|0.03784|0.05502|0.08915|0.07122|0.08013|0.16028|0.14517|0.08341|0.06355|0.05553|0.05988|0.05202|0.05364|0.18519||||-0.35099|-0.12793|-0.49333|-0.17058|-0.11757|-0.10593|-0.2617|-0.16204|-0.1194|-0.42838|-0.04063|-0.07833|-0.09327|-0.14186|-0.08302|-0.06184|-0.05593|-0.05514|-0.05814|-0.05929|-0.1474||||54|39|20|12|18|11|17|28|69|33|24|19|42|210|348|329|299|300|258|266|24|||||||||||||||||||||||||
2025-11-01 16:41:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-31|17.9233|16|0.077559|8|-0.052016|10|2025-10-31|||||||||18.24326|18.58375|28.18064|40.00964|26.73662|27.2377|34.00227|22.30208|17.9233||||||||||||||||244|277|243|225|204|344|429|400|485||||||||||||||||0.0244|0.01945|0.01561|0.01465|0.0145|0.01676|0.0192|0.01664|0.01864||||||||||||||||-0.01871|-0.01639|-0.0164|-0.0141|-0.01521|-0.0158|-0.01492|-0.01532|-0.01413||||||||225|140|142|135|116|180|203|166|67|||||||||||||||||||||||||
2025-11-01 16:41:26|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-31|0.13869|19|1.589595|8|-0.562588|9|2025-10-31|71.48948|37.03376|33.48495|50.0865|58.59385|36.14815|82.38639|14.46823|38.97565|15.11325|64.32603|73.37116|46.23029|3.01381|0.14331|4.05678|0.13971|0.1402|0.13983|0.13869|25.1209||||677|944|802|232|90|1573|24|574|4813|10062|3380|3749|5249|68612|58278|75798|92259|63742|71203|168230|45277|||||0.20287|0.17636|0.14134||0.14205|0.14261||0.93684|0.14158||||0.1609|0.14321|0.16917|0.13993|0.1406|0.13986|0.13793|0.13812||||-0.14205|-0.17286|-0.15858|-0.14156|-0.21272|-0.17778|-0.1422|-0.14164|-0.14194|-0.24678|-0.14144|-0.14151|-0.14169|-0.18718|-0.14399|-0.1403|-0.13938|-0.14045|||-0.13812||||7|57|27|18|12|25|34|7|18|20|14|15|13|70|38|51|46|36|29|21|8|||||||||||||||||||||||||
2025-11-01 16:41:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-31|13.39771|14|0.140605|8|-0.239569|8|2025-10-31|||||||||15.61393|26.84068|36.68907|36.87388|30.82131|19.33293|13.39771|13.88323|21.91715||||||||||||||||283|217|205|196|185|338|226|366|371||||||||||||||||0.02088|0.01277|0.01292|0.01377|0.01222|0.01567|0.01635|0.01545|0.01316||||||||||||||||-0.02844|-0.01319|-0.01296|-0.01081|-0.01142|-0.01905|-0.01476|-0.0144|-0.01426||||||||295|246|259|236|185|264|284|274|105|||||||||||||||||||||||||
2025-11-01 16:41:27|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-31|8.65706|14|0.511152|8|-0.462749|8|2025-10-31|||||||||28.43184|25.62471|37.57562|25.08786|22.59087|37.20734|8.65706|31.43967|29.1023||||||||||||||||3410|2461|1235|2001|1009|1414|2050|3530|2711||||||||||||||||0.14795|0.07145|0.04591|0.05342|0.06911|0.09208|0.05381|0.05786|0.1272||||||||||||||||-0.1376|-0.04596|-0.09183|-0.07652|-0.06564|-0.06912|-0.06915|-0.06167|-0.04625||||||||92|47|48|36|40|35|35|51|31|||||||||||||||||||||||||
2025-11-01 16:41:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-31|5.19996|14|0.456233|13|-0.211216|13|2025-10-31||||||||||||||7.88082|5.19996|7.16264|10.32394|13.88602|19.22902|11.12723||||||||||||||||||1601|1504|928|853|1174|940|2929||||||||||||||||||0.04664|0.02721|0.0181|0.01844|0.01921|0.02035|0.01799||||||||||||||||||-0.04734|-0.02214|-0.01861|-0.02038|-0.01798|-0.01495|-0.01839|||||141|309|266|233|238|203|270|||||||||||||||||||||||||
2025-11-01 16:41:28|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-31|0.01463|19|0.450744|13|-0.456323|13|2025-10-31|34.04875|33.57608|42.61277|46.62939|53.49629|37.2816|60.45411|53.04947|61.62467|59.59265|56.18827|42.89991|30.65259|10.1951|0.02868|0.02575|0.02474|0.02715|0.0213|0.01463|40.82749||||77|186|125|49|46|94|51|65|388|626|864|733|1264|28311|21681|12901|11981|10771|7950|12379|7751||||0.01921|0.02394|0.01544|0.01182|0.02652|0.01702|0.02236|0.00941|0.02058|0.02164|0.03595|0.03119|0.02348|0.07517|0.05201|0.03194|0.0328|0.03113|0.02469|0.02223|0.02705||||-0.0436|-0.05096|-0.02709|-0.04136|-0.03038|-0.03097|-0.03002|-0.04432|-0.03431|-0.03861|-0.04886|-0.03256|-0.03042|-0.06647|-0.0438|-0.03773|-0.03547|-0.03334|-0.02471|-0.0245|-0.03066||||150|176|155|88|101|94|144|100|203|89|155|133|183|276|360|360|360|360|360|360|152|||||||||||||||||||||||||
2025-11-01 16:41:29|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-31|1.18082|14|0.245736|19|-0.29304|13|2025-10-31|48.87847|57.16679|51.45606|69.0716|59.68212|61.92628|48.9706|59.10946|69.02589|74.32526|53.57018|59.48208|53.90282|5.5146|1.18082|3.57798|5.38703|4.21585|1.82732|2.74743|65.83169||||119|231|122|104|32|50|130|75|414|252|273|216|521|8475|4596|3964|3118|4169|8530|5734|4763||||0.04466|0.01458||0.01825|0.03334|0.02625|0.03887|0.01782|0.02432||0.04172|0.04379|0.02581|0.0647|0.03606|0.02952|0.02368|0.02368|0.03179|0.02887|0.01444||||-0.05304|-0.03065|-0.04147|-0.03478|-0.03842|-0.02623|-0.03551|-0.05826|-0.06434|-0.04573|-0.0462|-0.04197|-0.04859|-0.06168|-0.03521|-0.02777|-0.02651|-0.02621|-0.03236|-0.02631|-0.0975||||84|42|35|42|57|21|47|22|58|35|43|69|78|202|352|338|317|310|333|330|38|||||||||||||||||||||||||
2025-11-01 16:41:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-31|0.13803|17|0.278552|13|-0.546448|9|2025-10-31||||||||||0.82418||33.47044|28.70882|10.02866|10.88794|5.3008|2.2184|0.13803|4.89326|8.45853|100|||||||||||||746||74|974|4865|4349|2292|1761|2356|4782|15338|0||||||||||||||||0.13736|0.16329|0.15508|0.13768|0.1382||0.1841|0.15571||||||||||||||-0.54645|||-0.1829|-0.18716|-0.13736|-0.13746|-0.13755|-0.13793|-0.13784|-0.13636|||||1|3|7|81|65|58|48|36|21|48|1||||||||||0|||||||||||||||
2025-11-01 16:41:30|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-31|18.99774|14|0.127435|15|-0.10931|8|2025-10-31|||||||||21.98634|25.63223|34.11142|55.91858|26.03962|20.99397|18.99774|25.34788|26.27902||||||||||||||||359|194|295|197|204|225|181|204|309||||||||||||||||0.02842|0.0251|0.02344|0.02189|0.01818|0.02198|0.02291|0.02716|0.0192||||||||||||||||-0.03058|-0.02321|-0.01823|-0.02042|-0.02078|-0.0264|-0.02356|-0.02177|-0.01989||||||||164|82|88|127|123|186|253|229|99|||||||||||||||||||||||||
2025-11-01 16:41:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-31|3.7409|16|0.229621|8|-0.076864|13|2025-10-31|||||||||26.16471|39.15547|17.42588|5.80841|18.63862|22.25594|18.6049|17.17919|3.7409||||||||||||||||97|101|102|104|111|110|167|163|212||||||||||||||||0.05464|0.03838|0.03852|0.03848|0.03845|0.04808|0.03842|0.03853|0.03861||||||||||||||||-0.0425|-0.04799|-0.03848|-0.0384|-0.03843|-0.04231|-0.03842|-0.03852|-0.03867||||||||111|69|69|52|43|81|70|70|27|||||||||||||||||||||||||
2025-11-01 16:41:31|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-31|7.18368|16|0.086022|8|-0.086319|8|2025-10-31|||||||||38.19926|51.1948|22.43356|30.59059|32.53203|42.38165|16.20019|13.58409|7.18368||||||||||||||||1229|568|758|1020|993|1400|1084|1930|1755||||||||||||||||0.05279|0.04303|0.04298|0.0461|0.04276|0.04284|0.046|0.04649|0.04289||||||||||||||||-0.0495|-0.04778|-0.04297|-0.05981|-0.064|-0.0428|-0.04771|-0.04286|-0.04292||||||||173|86|67|72|40|85|99|96|42|||||||||||||||||||||||||
2025-11-01 16:41:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-31|12.65342|13|0.111086|13|-0.111408|8|2025-10-31|||||||||20.44202|20.02859|32.78905|30.6203|21.51313|12.65342|16.17514|14.89245|14.98576||||||||||||||||285|220|169|183|338|349|327|305|490||||||||||||||||0.0365|0.02874|0.02665|0.02434|0.02222|0.02994|0.02695|0.02701|0.02435||||||||||||||||-0.03053|-0.02466|-0.02506|-0.0236|-0.02459|-0.02822|-0.02708|-0.02518|-0.02371||||||||196|125|177|134|121|206|223|222|127|||||||||||||||||||||||||
2025-11-01 16:41:33|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-31|3.49997|13|0.181952|16|-0.181734|17|2025-10-31||||||||||||||3.49997|21.12649|11.90342|19.27145|71.13183|50.06258|41.06556||||||||||||||||||93|15|14|25|24|29|186||||||||||||||||||0.02786|0.01935|0.01846|0.0225|0.0891|0.06124|0.05375||||||||||||||||||-0.0262|-0.01698|-0.01525|-0.02076|-0.07738|-0.04868|-0.03385|||||176|323|296|245|38|66|139|||||||||||||||||||||||||
2025-11-01 16:41:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-31|9.70342|8|0.141844|12|-0.141901|11|2025-10-31|||||||||9.70342|16.69517|20.95401|31.75859|22.74885|19.91208|21.31977|15.0231|9.75778||||||||||||||||127|100|121|104|162|106|283|160|209||||||||||||||||0.03232|0.02515|0.02336|0.02337|0.02858|0.02381|0.02445|0.02799|0.02548||||||||||||||||-0.03177|-0.02428|-0.02422|-0.024|-0.02164|-0.02149|-0.02165|-0.02269|-0.02491||||||||269|210|215|167|154|176|216|200|113|||||||||||||||||||||||||
2025-11-01 16:41:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-31|14.32302|16|0.261878|8|-0.260999|8|2025-10-31|||||||||14.61153|28.71065|26.96029|32.93274|32.24987|24.2986|20.5656|31.50022|14.32302||||||||||||||||109|74|103|125|112|132|124|148|143||||||||||||||||0.06162|0.04421|0.03955|0.04818|0.04005|0.03841|0.04944|0.04568|0.04582||||||||||||||||-0.05242|-0.04288|-0.04281|-0.04182|-0.03685|-0.04264|-0.04407|-0.04176|-0.05231||||||||213|143|130|152|149|169|151|143|56|||||||||||||||||||||||||
2025-11-01 16:41:35|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-31|0.01263|19|0.382782|13|-0.29626|13|2025-10-31|18.94456|12.79323|10.01921|29.88795|35.01515|37.30973|28.67312|26.85876|36.34068|46.06603|35.30529|33.77561|20.97144|12.49394|0.02275|0.01963|0.02047|0.02128|0.0163|0.01263|28.38245||||89|228|192|52|44|22|36|69|674|416|353|654|2115|23178|30612|19837|19582|23770|21760|22289|6547||||0.01191|0.01922|0.01273|0.01192|0.00866|0.00758|0.00721|0.01161|0.02332|0.01306|0.01707|0.01734|0.01406|0.04958|0.04009|0.03256|0.02656|0.03286|0.02755|0.02356|0.01218||||-0.01228|-0.02537|-0.01908|-0.02027|-0.01137|-0.01088|-0.01446|-0.0137|-0.02489|-0.01334|-0.01346|-0.01529|-0.01664|-0.03685|-0.03907|-0.02993|-0.0317|-0.03634|-0.02665|-0.02357|-0.01498||||243|274|300|221|180|185|178|231|270|189|207|243|277|321|360|360|360|360|360|360|208|||||||||||||||||||||||||
2025-11-01 16:41:35|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-31|9.40562|8|0.166667|12|-0.203968|15|2025-10-31|||||||||9.40562|20.76172|15.27282|29.64536|20.12702|25.01969|17.60192|15.65729|12.51908||||||||||||||||143|79|123|91|102|98|120|193|142||||||||||||||||0.03347|0.0237|0.02018|0.02056|0.04226|0.02204|0.02345|0.02342|0.02065||||||||||||||||-0.02903|-0.01998|-0.02301|-0.02444|-0.02356|-0.02418|-0.02241|-0.02771|-0.0209||||||||256|188|177|162|189|268|273|243|112|||||||||||||||||||||||||
2025-11-01 16:41:36|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-31|1.842|17|21.451815|8|-0.417175|13|2025-10-31|47.15504|76.0132|81.25902|46.17526|50.02191|60.89245|86.67767|82.0167|11.86834|54.52072|45.64307|67.95093|69.80625|10.91846|2.61621|4.7632|4.46251|1.842|7.32311|3.07358|84.656||||44|46|40|43|86|39|0|11|22|16|33|243|158|6935|3084|2539|3303|1916|2672|5624|10759||||0.02178|0.01916|0.04126|0.01031||0.01032|0.01032|0.01064|1.34109|0.0368|0.04242|0.06427|0.06821|0.06408|0.03606|0.02679|0.02443|0.02199|0.02063|0.02143|0.02071||||-0.08395|-0.01547|-0.04124|-0.01546|-0.01031|-0.02064|-0.02064|-0.01032|-0.04847|-0.03041|-0.02756|-0.06346|-0.06189|-0.06028|-0.03543|-0.02711|-0.02627|-0.02055|-0.01957|-0.01931|||||34|25|16|13|8|23|15|50|61|81|88|56|33|212|349|338|338|330|315|327|13|||||||||||||||||||||||||
2025-11-01 16:41:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:37|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-31|21.49701|13|0.087203|13|-0.130067|8|2025-10-31|||||||||38.21063|45.3025|54.4716|56.6169|49.5974|21.49701|28.31258|24.39424|23.3198||||||||||||||||180|171|608|160|308|323|246|278|388||||||||||||||||0.02856|0.02174|0.02175|0.02174|0.02321|0.03157|0.02242|0.02321|0.02288||||||||||||||||-0.02954|-0.02173|-0.02278|-0.02556|-0.02351|-0.02417|-0.02287|-0.02381|-0.02315||||||||165|106|101|106|119|177|205|160|103|||||||||||||||||||||||||
2025-11-01 16:41:37|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-31|3.39556|19|0.285352|13|-0.456242|20|2025-10-31|||||||||88.97693|100|88.96507|77.89732|60.0918|11.41079|12.93924|11.54217|10.44485|6.98792|9.23235|3.39556|75.92414||||||||||||48|0|67|250|59|2710|1405|1381|1231|987|1268|3457|1876||||||||||||0.01055|0.06118||0.08969||0.05612|0.03263|0.02231|0.02|0.02108|0.01772|0.01925|0.16112||||||||||||-0.39986||-0.17889|-0.15534|-0.06323|-0.05243|-0.02824|-0.02167|-0.02083|-0.01751|-0.0165|-0.01927|-0.13479||||9|8|9|18|10|168|318|278|288|273|228|296|29|||||||||||||||||||||||||
2025-11-01 16:41:38|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-31|36.13727|19|1.068376|18|-1.556584|15|2025-10-31||||||||||||||78.26419|100|100|100|100|100|36.13727||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.39456|||0.38249||0.72519|0.25707|||||||||||||||||||-0.04365|-0.80012|-0.90181|-0.93141|-0.67912||||||4|13|16|75|18|4|3|||||||||||||||||||||||||
2025-11-01 16:41:39|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-31|7.08917|14|0.361664|11|-1.261101|20|2025-10-31|44.92946|41.74349|69.27966|53.91329|85.7258|63.69987|40.16154|14.38684|48.04977|18.49668|50.81521|38.25606|52.76658|10.06245|7.08917|10.18406|10.88141|9.05598|13.10112|7.55741|78.85421||||6|0|0|0|32|32|50|0|6|2|73|99|145|4040|1551|1240|1210|1020|1238|4409|8993||||0.07954|0.01611|0.00992|0.00895||0.00895||0.0672|0.12799|0.02566|0.10295|0.06405|0.03901|0.04928|0.02716|0.01918|0.01784|0.0148|0.01662|0.01785|0.02387||||-0.0515|-0.07151||-0.04473||-0.07158|-0.09856|-0.07164|-0.04422|-0.03399|-0.05089|-0.02543|-0.04945|-0.0502|-0.02401|-0.02045|-0.0183|-0.01777|-0.01611|-0.01618|-0.3889||||38|12|39|26|7|11|10|7|136|33|75|92|19|191|298|266|258|288|260|305|14|||||||||||||||||||||||||
2025-11-01 16:41:39|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-31|1.06843|19|0.33526|20|-0.597564|20|2025-10-31|||||||||57.80857|60.15457|75.08109|61.59886|40.0937|4.34924|1.7763|2.81928|3.01593|4.44422|4.32869|1.06843|92.93724||||||||||||76|6|76|294|153|6115|3475|2501|2630|2194|2577|6845|10146||||||||||||0.01174|0.01173|0.05157|0.05864||0.04704|0.02588|0.01975|0.01976|0.01859|0.01624|0.01708|0.26935||||||||||||-0.15125||-0.10557|-0.03513|-0.03512|-0.06191|-0.02552|-0.02174|-0.01908|-0.02029|-0.01551|-0.02053|-0.26175||||7|5|12|13|5|187|342|321|333|316|278|284|14|||||||||||||||||||||||||
2025-11-01 16:41:40|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-31|31.90454|19|0.286944|13|-0.376128|14|2025-10-31||||||||||||||44.08119|41.9546|47.43433|45.196|53.051|44.85184|31.90454||||||||||||||||||406|480|437|310|422|485|1222||||||||||||||||||0.0843|0.0603|0.03229|0.046|0.0313|0.02679|0.02723||||||||||||||||||-0.05541|-0.05949|-0.04077|-0.03858|-0.03756|-0.03382|-0.03396|||||57|141|114|144|100|125|204|||||||||||||||||||||||||
2025-11-01 16:41:40|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-31|0.7706|11|0.212892|13|-0.647821|10|2025-10-31|||||||||40.834|67.01176|75.19858|0.7706|85.82437|21.71298|19.6256|23.47432|19.00199|20.89984|20.40223|11.82204|76.55998||||||||||||68|0|280|241|8|575|507|481|797|525|720|1634|691|||||||||||||||||0.08036|0.04258|0.02792|0.02632|0.03286|0.02476|0.02901|0.04418||||||||||||||-0.64782||-0.10658|-0.07143|-0.04214|-0.02462|-0.0267|-0.03649|-0.02098|-0.02725|-0.06867||||5|3|4|1|7|102|179|175|153|187|162|229|17|||||||||||||||||||||||||
2025-11-01 16:41:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-31|33.35716|16|0.140795|8|-0.071301|13|2025-10-31|||||||||34.48871|57.82966|53.75149|44.6657|36.02773|36.39025|37.37616|36.95059|33.35716||||||||||||||||48|36|33|26|48|67|50|59|83||||||||||||||||0.05637|0.03544|0.03552|0.03552|0.03555|0.03574|0.03583|0.03576|0.03577||||||||||||||||-0.03744|-0.03541|-0.03551|-0.03551|-0.03552|-0.04463|-0.03584|-0.03575|||||||||90|64|67|56|50|55|83|65|18|||||||||||||||||||||||||
2025-11-01 16:41:41|CS.D.XRPUSD.CFD.IP|420|2025-11-01 15:07:20|2025-11-01 16:41:40|250.01|5.8|0.5816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:42|CS.D.BCHUSD.CFD.IP|503|2025-11-01 15:06:30|2025-11-01 16:41:20|555.05|7|0.50728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:45|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-31|0.18176|18|0.194576|13|-0.13356|13|2025-10-31||||||||||||||0.18257|0.18243|0.18239|0.18248|0.18269|0.18176|||||||||||||||||||10|6|6|6|15|21|||||||||||||||||||0.03148|0.02284|0.01677|0.02246|0.01941|0.01696|||||||||||||||||||-0.02934|-0.02377|-0.02063|-0.02527|-0.01919|-0.02423||||||146|225|174|136|173|24|||||||||||||||||||||||||
2025-11-01 16:41:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:51|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-31|14.69546|19|0.559563|20|-0.985539|8|2025-10-31|91.19627|50.13418|40.17927|50.09956|100|100|81.84784|37.72984|37.12185|63.35411|41.44574|63.31236|98.51507|26.96114|30.4495|17.40652|21.90853|20.51581|21.1123|14.69546|75.20845||||0|61|0|0|0|0|0|0|6|6|3|17|73|1391|800|586|877|517|608|1778|3237||||0.00461|0.0046|||0.00459|0.0046|0.0046|0.00458|0.11472|0.08614|0.05374|0.05384|0.06967|0.06072|0.02336|0.0368|0.02162|0.02689|0.02498|0.01791|0.19475||||-0.0332||-0.06423|-0.0413||-0.00591|-0.0046|-0.06183|-0.13207|-0.0377|-0.03757|-0.06429|-0.17016|-0.07216|-0.0338|-0.02289|-0.03208|-0.01899|-0.01797|-0.01871|-0.2718||||34|6|5|6|3|13|11|16|178|92|110|92|67|138|191|150|174|137|133|266|24|||||||||||||||||||||||||
2025-11-01 16:41:53|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-31|10.29058|14|0.50996|9|-0.51526|13|2025-10-31|||||||||99.26007|94.16152|94.66137|91.94681|16.24917|10.48994|10.29058|16.10409|14.95668|17.27568|14.83764|14.98667|34.06651||||||||||||3|12|0|16|34|533|513|313|348|238|381|738|473||||||||||||0.05507|0.12573|0.04167|0.06682|0.03175|0.05325|0.03231|0.0239|0.02095|0.0187|0.01878|0.01783|||||||||||||-0.04103|-0.04488|-0.04315|-0.04562|-0.02946|-0.07069|-0.03696|-0.02625|-0.02142|-0.01977|-0.02272|-0.01807|-0.0079||||134|34|93|74|19|145|274|218|228|232|223|294|3|||||||||||||||||||||||||
2025-11-01 16:41:54|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-31|13.12408|14|1.092806|13|-0.74523|13|2025-10-31|67.80402|17.28447|14.58286|21.07675|70.65777|21.24717|29.0896|37.10238|74.16755|66.69537|100|76.05844|77.80999|22.76337|13.12408|29.28073|24.49686|30.95642|32.83238|18.8424|77.85225||||0|22|22|29|0|10|7|8|162|137|15|218|215|1815|1069|1202|535|702|573|1919|2155||||0.05137|0.0512|0.04933|0.0355|0.01335|0.03751|0.02545|0.03292|0.04438|0.10763||0.13296||0.13246|0.03174|0.03467|0.02036|0.01723|0.01838|0.02219|||||-0.08819|-0.07987|-0.03243|-0.03385|-0.09019|-0.02726|-0.01613|-0.02824|-0.21906|-0.02069||-0.09939|-0.10341|-0.07703|-0.03268|-0.03968|-0.02788|-0.0255|-0.03076|-0.02119|-0.1406||||31|164|276|200|17|222|217|181|27|15|5|25|18|159|222|219|180|165|122|202|9|||||||||||||||||||||||||
2025-11-01 16:41:54|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-31|0.00628|19|0.219159|8|-0.204121|13|2025-10-31|17.68341|17.61554|18.59425|35.0123|31.68886|24.18907|24.79297|19.92838|6.94914|15.22655|14.57457|9.79551|2.93582|1.14085|0.00932|0.00848|0.00935|0.00895|0.0079|0.00628|21.85142||||262|198|146|140|99|230|313|324|2314|1178|1958|2124|6897|47945|49445|40226|40919|33075|26630|50795|37347||||0.01494|0.0131|0.01069|0.00946|0.00977|0.01108|0.01085|0.01207|0.01938|0.01242|0.01327|0.01589|0.01158|0.03304|0.0333|0.02198|0.02791|0.0257|0.01879|0.02034|0.01464||||-0.01697|-0.01514|-0.0156|-0.01214|-0.01423|-0.01289|-0.0127|-0.01324|-0.01906|-0.01268|-0.01765|-0.01522|-0.01339|-0.03442|-0.03102|-0.02655|-0.02993|-0.02536|-0.01873|-0.02477|-0.01388||||266|250|183|180|161|182|226|236|332|309|316|317|342|355|360|360|360|360|360|360|229|||||||||||||||||||||||||
2025-11-01 16:41:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-31|0|0|0.532634|12|-0.402762|13|2025-10-31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.04227||||0.48354||0.00849|0.07172|0.04791|0.03748|0.06018|0.04997|0.07605|0.04342|0.03496|0.03696|0.03772|0.02739|0.02385|0.02688||||-0.01694||-0.0253|-0.03378||-0.03795|||-0.09418|-0.03428|-0.05309|-0.06595|-0.03577|-0.08224|-0.04484|-0.0355|-0.03661|-0.03904|-0.03041|-0.02588|-0.01969||||23|29|13|15|14|12|9|12|173|130|113|140|189|294|357|355|352|348|340|352|140|||||||||||||||||||||||||
2025-11-01 16:41:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:56|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-31|2.19021|13|1.320513|13|-1.745699|13|2025-10-31||||||||||||||2.19021|13.83071|18.42906|31.16924|40.55131|37.6775|14.45514||||||||||||||||||9945|2965|2504|1182|1047|1047|4091||||||||||||||||||0.16963|0.09723|0.06289|0.04421|0.03602|0.03391|0.05089||||||||||||||||||-0.21689|-0.10939|-0.10392|-0.0822|-0.07033|-0.05874|-0.07444|||||165|279|230|203|183|173|258|||||||||||||||||||||||||
2025-11-01 16:41:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:41:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-31|0.03201|17|0.378571|13|-0.170164|13|2025-10-31||||||||||||||0.04415|0.86459|1.43176|0.03489|0.03201|0.30614|0.3065||||||||||||||||||659|455|231|226|97|53|408||||||||||||||||||0.05749|0.03507|0.02721|0.02933|0.027|0.01992|0.02028||||||||||||||||||-0.05334|-0.03249|-0.02658|-0.02913|-0.02661|-0.02266|-0.01854|||||180|360|357|359|360|359|351|||||||||||||||||||||||||
2025-11-01 16:41:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-31|1.19167|14|0.360183|13|-0.498008|13|2025-10-31||||||||||||||1.81836|1.19167|5.61507|4.72494|8.49825|14.62809|24.33671||||||||||||||||||233|525|161|56|58|99|115||||||||||||||||||0.09611|0.06091|0.04905|0.04299|0.03981|0.03552|0.03884||||||||||||||||||-0.09176|-0.06583|-0.04661|-0.04581|-0.04351|-0.03789|-0.03531|||||178|353|341|342|343|281|288|||||||||||||||||||||||||
2025-11-01 16:41:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-31|0.62413|17|0.153535|15|-0.121056|15|2025-10-31||||||||||||||7.78716|9.31936|6.32109|1.72309|0.62413|2.31471|3.00053||||||||||||||||||60|25|30|4|1|6|44||||||||||||||||||0.03854|0.02976|0.02837|0.02575|0.02489|0.01993|0.01955||||||||||||||||||-0.03283|-0.03021|-0.0313|-0.02795|-0.02494|-0.01953|-0.01876|||||170|346|351|360|358|353|338|||||||||||||||||||||||||
2025-11-01 16:41:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-31|40.66525|13|1.069709|13|-0.990099|13|2025-10-31||||||||||||||40.66525|52.42733|60.17277|50.94467|57.20896|61.18877|61.57646||||||||||||||||||51|26|15|21|12|7|27||||||||||||||||||0.20297|0.11021|0.08799|0.09214|0.12865|0.11635|0.09907||||||||||||||||||-0.11789|-0.09485|-0.07394|-0.12867|-0.07609|-0.06563|-0.1083|||||72|138|135|71|114|82|70|||||||||||||||||||||||||
2025-11-01 16:42:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-31|13.01717|19|1.492623|13|-1.312811|13|2025-10-31||||||||||||||20.53848|38.24657|39.1488|36.3323|15.44762|22.06107|13.01717||||||||||||||||||15|5|14|3|2|0|15||||||||||||||||||0.1941|0.09678|0.09956|0.15532|0.09112|0.06143|0.0287||||||||||||||||||-0.43501|-0.10967|-0.12226|-0.12128|-0.10301|-0.06738|-0.11835|||||134|239|200|202|190|146|148|||||||||||||||||||||||||
2025-11-01 16:42:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-31|37.7939|13|0.172117|13|-0.043178|13|2025-10-31||||||||||||||37.7939|47.60901|75.11863|54.70651|100|88.96095|71.63152||||||||||||||||||0|0|0|0|0|33|29||||||||||||||||||0.07541||||||||||||||||||||||||-0.04315|-0.04307||||||||||38|19|12|11|2|9|7|||||||||||||||||||||||||
2025-11-01 16:42:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-31|1.14484|15|0.351|13|-0.138744|14|2025-10-31||||||||||||||15.96557|80.21527|1.14484|50.57411|1.15063|67.04476|57.63382||||||||||||||||||29|20|0|0|0|0|0||||||||||||||||||0.08749|0.03476||0.03476||0.03476||||||||||||||||||||-0.13874||||||||||28|10|2|4|1|9|7|||||||||||||||||||||||||
2025-11-01 16:42:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-31|0.7024|14|1.41844|13|-1.398601|13|2025-10-31||||||||||||||0.72096|0.7024|0.71812|0.73441|0.74505|0.73802|0.71712||||||||||||||||||177439|136858|153734|86661|115407|86986|168758||||||||||||||||||0.91491|0.6993|||||0.72211||||||||||||||||||-0.79676|-0.6993|-0.72993||||-0.70423|||||62|24|25|6|9|2|15|||||||||||||||||||||||||
2025-11-01 16:42:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-31|0.05107|15|5.095238|8|-1.254826|13|2025-10-31|41.31768|64.66778|58.82737|52.68834|57.56855|50.12214|61.11536|71.17784|63.07115|59.17923|44.41616|39.64989|56.09724|9.80426|0.35354|0.05107|0.05242|0.05219|0.39973|0.0511|54.17173||||117|151|89|104|175|229|96|100|572|267|743|985|2749|19158|13652|10687|8949|6710|5743|15620|2351||||0.07934|0.08014|0.06186|0.05183|0.05118|0.06141|0.05608|0.13826|1.36409|0.09042|0.13393|0.0966|0.10826|0.19305|0.14237|0.10506|0.08796|0.08129|0.07717|0.08153|0.16636||||-0.23275|-0.18664|-0.09972|-0.17987|-0.14265|-0.1401|-0.09679|-0.22787|-0.34028|-0.13554|-0.16033|-0.12534|-0.15618|-0.29414|-0.13269|-0.11588|-0.08871|-0.07689|-0.06942|-0.09172|-0.21744||||39|62|121|59|47|38|41|69|51|22|43|81|75|250|358|350|348|328|287|284|37|||||||||||||||||||||||||
2025-11-01 16:42:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-31|11.41746|13|0.536913|13|-0.552486|15|2025-10-31||||||||||||||11.41746|18.91093|24.82218|25.87243|37.65035|33.29514|42.21722||||||||||||||||||652|391|874|674|429|328|447||||||||||||||||||0.18614|0.14812|0.17161|0.16311|0.14387|0.15587|0.13894||||||||||||||||||-0.18882|-0.15227|-0.16652|-0.16373|-0.16414|-0.14179|-0.13846|||||170|283|223|179|152|163|152|||||||||||||||||||||||||
2025-11-01 16:42:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-31|2.01032|14|0.239466|13|-0.392625|13|2025-10-31||||||||||||||2.40104|2.01032|6.48181|2.01612|2.06362|8.08941|14.5356||||||||||||||||||78|23|21|12|14|12|65||||||||||||||||||0.03977|0.01877|0.02418|0.02212|0.02036|0.0185|0.01617||||||||||||||||||-0.06621|-0.02147|-0.0206|-0.01911|-0.01791|-0.01344|-0.01236|||||177|358|358|357|348|348|331|||||||||||||||||||||||||
2025-11-01 16:42:04|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-31|0.65237|13|0.186436|13|-0.198141|13|2025-10-31||||||||||||||0.65237|1.22858|4.51406|6.66762|2.14334|12.81405|9.65334||||||||||||||||||179|151|71|43|190|71|95||||||||||||||||||0.03159|0.01493|0.01447|0.01369|0.01314|0.01051|0.00957||||||||||||||||||-0.03829|-0.02302|-0.02105|-0.02039|-0.01672|-0.01314|-0.01146|||||180|342|337|348|334|321|312|||||||||||||||||||||||||
2025-11-01 16:42:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-31|0.00474|15|0.068695|13|-0.053798|14|2025-10-31||||||||||||||0.01406|0.00485|0.00474|0.00483|0.00484|0.00478|0.00484||||||||||||||||||2478|1102|1049|962|905|711|1668||||||||||||||||||0.01739|0.01118|0.01049|0.01027|0.01017|0.0087|0.00819||||||||||||||||||-0.01538|-0.01165|-0.00955|-0.0103|-0.01026|-0.00754|-0.00833|||||173|360|360|360|360|356|349|||||||||||||||||||||||||
2025-11-01 16:42:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-31|0.021|16|0.090381|15|-0.104474|13|2025-10-31||||||||||||||0.60147|0.02939|0.58005|0.021|0.02125|0.57438|0.2964||||||||||||||||||166|38|52|48|55|30|138||||||||||||||||||0.02184|0.01377|0.01282|0.01433|0.01331|0.01159|0.01115||||||||||||||||||-0.02366|-0.01498|-0.01425|-0.01472|-0.01354|-0.0114|-0.01161|||||179|359|360|360|360|360|358|||||||||||||||||||||||||
2025-11-01 16:42:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-31|41.71823|13|0.071136|9|-0.088857|13|2025-10-31|||||||||46.49161|77.3523|57.53514|54.74919|69.67364|41.71823|49.58509|56.61048|53.87665||||||||||||||||9|39|13|3|2|6|1|19|1||||||||||||||||0.03982|0.02062|0.02053|0.02445|0.02|0.02032|0.02162|0.01997|0.02118||||||||||||||||-0.0246|-0.0237|-0.02033|-0.02133|-0.02221|-0.02205|-0.02012|-0.01886|-0.02135||||||||84|75|40|53|56|120|220|76|91|||||||||||||||||||||||||
2025-11-01 16:42:06|CS.D.LTCUSD.CFE.IP|432|2025-11-01 15:06:50|2025-11-01 16:41:40|98.77|3.5|0.60787||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:06|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-31|0.02938|1|0.044121|12|-0.073556|20|2025-10-31|0.02939|0.02938||0.02938|0.02938|0.0294|0.02941|0.02942|0.02942|9.11765|0.02941|0.02941|7.04747|2.22658|0.02943|2.46774|0.02973|22.75134|8.37134|23.10521|11.14217||||0|1||0|0|1|0|0|1|1|0|0|0|2|0|0|0|0|0|0|0||||0.00919|0.00735||0.00734||0.00735|0.00735|0.00736|0.00735|0.0147||0.00735|0.01226|0.00899|0.00736|0.0092|0.00736|0.00736|0.00736|0.00736|||||-0.00735|-0.00735||-0.00734|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735||-0.01029|-0.00779|-0.00736|-0.00736|-0.00736|-0.00735|-0.00736||-0.02391||||55|50|43|36|74|20|50|48|22|23|27|57|91|46|41|48|22|12|13|18|||||||||||||||||||||||||
2025-11-01 16:42:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:11|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-31|12.31412|16|3.366337|14|-22.546973|12|2025-10-31|21.31029|28.32113|32.46873|41.47528|61.03939|49.42744|29.86511|30.62252|29.58822|47.40388|45.90149|34.38726|18.56227|18.86732|13.82313|17.01846|12.31412|13.43098|14.84355|13.06747|20.90504||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14301|0.11871|0.12998|0.11183|0.12328|0.10306|0.13742|0.13617|0.16345|0.13215|0.10746|0.16705|0.1664|0.17908|0.21242|0.19442|0.18192|0.17014|0.13139|0.16185|0.16571||||-0.12099|-0.11953|-0.11764|-0.11816|-0.1633|-0.11973|-0.12917|-0.14802|-0.13078|-0.11988|-0.13745|-0.13341|-0.541|-0.16241|-0.19428|-0.2008|-0.17146|-0.17779|-0.15912|-0.18929|-0.13699||||204|181|155|133|124|138|199|187|230|148|172|180|246|283|326|317|350|339|311|317|69|||||||||||||||||||||||||
2025-11-01 16:42:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-31|10.77716|16|7.294502|12|-0.698952|7|2025-10-31|23.11974|22.1809|30.79194|30.35556|16.05585|21.60105|25.14019|25.99045|19.71747|28.16848|21.40939|26.82942|20.39934|14.47902|12.03731|12.30717|10.77716|11.03072|12.33061|12.32108|12.82083||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06623|0.07215|0.07231|0.05839|0.07024|0.05775|0.0774|0.06001|0.0706|0.06215|0.07052|0.08035|0.16514|0.12535|0.11567|0.09449|0.11542|0.10439|0.08943|0.10595|0.10118||||-0.06386|-0.06811|-0.06311|-0.06756|-0.05569|-0.06244|-0.06741|-0.07348|-0.07793|-0.06382|-0.07062|-0.07768|-0.09233|-0.10754|-0.12611|-0.09997|-0.10906|-0.10095|-0.10904|-0.10469|-0.09497||||270|261|234|194|178|202|251|243|292|213|222|247|299|317|355|352|357|355|347|349|78|||||||||||||||||||||||||
2025-11-01 16:42:12|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-31|77.53012|17|7.462687|0|-9.638554|14|2025-10-31|248.83271|115.7311|114.1575|112.95731|118.05404|115.32091|114.97248|122.71401|122.74065|126.19909|119.46301|126.07855|129.64728|155.19922|107.53396|98.34415|86.86711|77.53012|84.21212|96.57329|98.81439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.07495|1.44928|2.15321|1.44928|||1.45164|1.52476|1.53918|1.5793|1.49254|1.60691|1.97971|2.06787|1.94983|1.5502|1.23133|1.19905|1.20913|1.47223|1.26582||||-1.87487|-1.93989|-1.41448|-1.38943|-1.44989|-1.42857|-1.42857|-1.66997|-1.76511|-1.5873|-1.47059|-1.57102|-1.5917|-1.65412|-2.25374|-1.57841|-1.42733|-1.14926|-1.28392|-1.39612|-1.82192||||63|35|29|21|18|8|41|51|75|42|43|48|56|127|142|113|135|143|101|102|20|||||||||||||||||||||||||
2025-11-01 16:42:13|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-31|10.77916|16|18.118118|12|-15.905245|12|2025-10-31|23.22638|26.10213|36.52706|34.31662|37.23826|28.31746|24.44273|28.77221|26.39604|42.97696|35.69096|28.58342|20.50598|14.06664|11.3179|11.84944|10.77916|11.29912|13.47472|13.53225|15.17874||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10925|0.10099|0.09483|0.10919|0.10854|0.10919|0.13045|0.11099|0.09923|0.11138|0.1043|0.11621|0.3718|0.17073|0.17103|0.1732|0.16979|0.14896|0.13385|0.14662|0.14056||||-0.10066|-0.11145|-0.08945|-0.10964|-0.10036|-0.09908|-0.13137|-0.10943|-0.13667|-0.09797|-0.10276|-0.12281|-0.37863|-0.16722|-0.15535|-0.14719|-0.15251|-0.15376|-0.13243|-0.14722|-0.09963||||251|224|203|188|134|181|225|206|265|193|192|218|278|320|340|339|355|349|334|327|77|||||||||||||||||||||||||
2025-11-01 16:42:14|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-31|8.93149|17|0.703642|7|-0.853375|19|2025-10-31|10.99488|9.94928|9.94257|9.92294|9.98339|9.94684|9.9362|9.93992|9.99978|10.00871|9.96756|10.00885|10.06949|10.4678|9.69027|9.50121|9.22788|8.93149|9.19215|9.35222|9.17547||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06414|0.06031|0.05885|0.05094|0.05352|0.05638|0.06943|0.06773|0.06788|0.05707|0.05431|0.06749|0.09693|0.10964|0.10554|0.0878|0.11891|0.10978|0.088|0.08774|0.0779||||-0.06201|-0.08221|-0.05708|-0.05769|-0.06727|-0.05526|-0.06952|-0.06173|-0.07045|-0.05677|-0.05072|-0.07003|-0.09083|-0.10559|-0.10973|-0.09502|-0.11332|-0.10911|-0.09418|-0.09906|-0.07503||||298|277|264|242|205|243|267|289|306|248|262|276|324|329|357|353|358|360|353|351|83|||||||||||||||||||||||||
2025-11-01 16:42:14|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-31|50.26046|17|2.962963|16|-2.857143|13|2025-10-31|114.44349|71.34315|70.50948|71.38157|73.28002|72.75031|72.0359|74.10917|75.39931|77.41753|74.71826|77.2477|77.77495|84.40806|66.09062|60.37418|55.34943|50.26046|55.11773|61.60857|61.79741||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.088|0.89112|0.89117|0.89777|0.91743|0.91252|1.27282|0.91326|0.95238|0.98039|1.12502|0.97106|0.96531|1.18468|0.92263|0.79627|0.86299|0.8438|0.7678|0.83196|0.97661||||-0.89924|-0.88354|-1.15442|-0.89171|-0.90909|-0.90818|-0.88695|-0.91507|-0.9409|-0.9484|-0.93175|-0.96854|-1.09251|-1.10353|-0.87969|-0.79097|-0.78904|-0.71015|-0.87807|-0.83961|-1.14535||||58|50|41|55|22|49|44|21|43|33|51|52|77|132|163|151|182|186|157|146|31|||||||||||||||||||||||||
2025-11-01 16:42:15|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-31|10.52618|16|7.871064|12|-1.56038|4|2025-10-31|20.10156|19.80572|22.25843|22.32521|28.63642|18.26708|14.54467|21.61977|17.984|20.14458|20.1896|22.85418|18.77074|15.40913|11.2909|11.80116|10.52618|10.77703|11.30271|11.81251|11.64808||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10776|0.09155|0.09746|0.09004|0.08151|0.08478|0.09954|0.09234|0.1034|0.0883|0.08623|0.10016|0.29231|0.16201|0.15434|0.145|0.15716|0.14754|0.11997|0.14001|0.13183||||-0.10053|-0.09308|-0.0847|-0.09175|-0.14455|-0.10212|-0.10118|-0.10289|-0.10423|-0.09912|-0.10188|-0.09572|-0.12195|-0.15829|-0.14926|-0.14734|-0.14185|-0.1538|-0.12608|-0.15185|-0.14718||||271|270|244|235|168|208|245|250|288|214|213|254|304|330|352|351|359|356|345|348|80|||||||||||||||||||||||||
2025-11-01 16:42:16|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-31|7.25838|17|1.897601|12|-1.084011|13|2025-10-31|9.05051|8.10635|8.10071|8.0692|8.11702|8.09462|8.08913|8.0918|8.12722|8.1409|8.10566|8.14582|8.19291|8.25147|7.88083|7.72855|7.49905|7.25838|7.48096|7.61408|7.46502||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06048|0.05655|0.05643|0.0549|0.04724|0.0539|0.07071|0.05561|0.06361|0.04884|0.05275|0.06078|0.10013|0.11431|0.12228|0.10201|0.11566|0.10862|0.08223|0.08793|0.08557||||-0.06134|-0.06097|-0.04865|-0.05888|-0.0598|-0.05377|-0.06696|-0.06046|-0.06304|-0.04876|-0.05045|-0.06162|-0.08766|-0.10896|-0.10798|-0.09887|-0.10211|-0.1149|-0.09095|-0.08995|-0.07649||||317|318|304|290|231|263|303|307|331|284|296|310|335|346|358|359|360|360|360|359|88|||||||||||||||||||||||||
2025-11-01 16:42:17|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-31|34.42039|17|5.940594|15|-2.439024|15|2025-10-31|59.57477|47.27595|47.14632|46.96461|47.95844|48.2184|47.97935|48.41494|49.6707|50.06442|48.81499|49.04995|49.70576|52.9859|44.22648|40.98832|37.59374|34.42039|37.43235|41.18806|40.63846||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.63589|0.58998|0.59331|0.58911|0.60171|0.60245|0.60396|0.70467|0.94226|0.62658|0.78565|0.60606|0.62188|0.68911|0.72382|0.72028|0.59433|0.5277|0.56|0.65208|0.87511||||-0.59346|-0.59097|-0.58794|-0.5848|-0.59485|-0.65329|-0.7299|-0.62112|-0.67585|-0.62346|-0.6058|-0.60824|-0.65129|-0.76269|-0.62965|-0.76317|-0.62877|-0.54128|-0.53195|-0.6923|-1.00948||||109|56|75|70|50|52|79|50|94|68|62|71|110|181|205|193|256|252|194|185|38|||||||||||||||||||||||||
2025-11-01 16:42:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-31|20.05693|17|2.857143|13|-2.777778|13|2025-10-31|28.19686|25.38462|25.32051|25.42735|||25.30769|25.91093|25.97841||25.97841|26.16989|26.58706|28.93003|24.07755|22.62881|21.35837|20.05693|21.28515|22.41442|22.52525||||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||2.5||||||2.5641|||||||2.6497|2.43902|2.24747|2.16655|2.0432|2.19002|2.2601|2.27273||||-2.5|-2.5||-2.5|||-2.5|-2.5||||-2.5641|-2.63158|-2.5597|-2.35327|-2.24802||-2||-2.22222|-2.22222||||10|5|4|6|75|5|2|4|9|8|42|26|30|25|55|20|24|5|||||||||||||||||||||||||
2025-11-01 16:42:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.0192|20|0.007684|12|-0.003842|7|2025-10-31|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192||||65|72|115|226|212|166|382|110|85|96|152|194|336|205|283|446|339|258|487|489|568|||||0.00384|0.00384|0.00192|0.00384|||0.00384|0.00384|0.00336|0.00384|0.00346|0.0036|0.00384|0.00331|0.00365|0.00312|0.00384|0.00384|0.00384|0.00336||||-0.00384||-0.00384|-0.00192|-0.00384|-0.00384|-0.00384|-0.00336|-0.00307|-0.00307||-0.00384|-0.00349|-0.00352|-0.00324|-0.00367|-0.00349|-0.00352|-0.00384|-0.00384|-0.00331||||17|7|19|8|4|12|10|33|26|26|16|55|80|98|70|65|59|39|27|45|64|||||||||||||||||||||||||
2025-11-01 16:42:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.0192|20|0.007684|12|-0.003842|7|2025-10-31|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192||||65|72|115|226|212|166|382|110|85|96|152|194|336|205|283|446|339|258|487|489|568|||||0.00384|0.00384|0.00192|0.00384|||0.00384|0.00384|0.00336|0.00384|0.00346|0.0036|0.00384|0.00331|0.00365|0.00312|0.00384|0.00384|0.00384|0.00336||||-0.00384||-0.00384|-0.00192|-0.00384|-0.00384|-0.00384|-0.00336|-0.00307|-0.00307||-0.00384|-0.00349|-0.00352|-0.00324|-0.00367|-0.00349|-0.00352|-0.00384|-0.00384|-0.00331||||17|7|19|8|4|12|10|33|26|26|16|55|80|98|70|65|59|39|27|45|64|||||||||||||||||||||||||
2025-11-01 16:42:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-10-31|0.05725|14|0.955503|13|-0.426058|13|2025-10-31|47.48494|44.03209|51.54738|58.06112|57.8266|54.13863|64.55138|57.69525|58.67194|69.5557|75.08016|70.51111|50.94479|10.73184|0.05725|0.33225|1.76171|0.64587|2.43692|0.60216|53.25381||||55|72|28|33|40|78|88|37|573|218|271|658|1163|13804|10999|7047|6713|4696|4245|5902|18250||||0.0163|0.01961|0.00767|0.00955|0.0141|0.01411|0.0182|0.0273|0.16615|0.26217|0.03542|0.0876|0.00703|0.1203|0.05337|0.04444|0.03934|0.04053|0.0282|0.02871|0.0443||||-0.03435|-0.03742|-0.0298|-0.05317|-0.01527|-0.03555|-0.04761|-0.04009|-0.10324|-0.12573|-0.07077|-0.08889|-0.04796|-0.10044|-0.05613|-0.04896|-0.04757|-0.0407|-0.02915|-0.03069|-0.06127||||118|125|99|81|64|61|62|85|41|36|16|71|59|235|358|356|352|345|335|352|47|||||||||||||||||||||||||
2025-11-01 16:42:21|CS.D.EOSUSD.CFD.IP|143|2025-11-01 15:07:30|2025-11-01 16:40:40|27.26|2|1.10802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:21|CS.D.ADAUSD.CFE.IP|512|2025-11-01 15:07:10|2025-11-01 16:42:20|60.61|4.9|2.31611||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:22|CS.D.XLMUSD.CFD.IP|386|2025-11-01 15:07:20|2025-11-01 16:42:10|30.57|2.4|0.62415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:22|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-31|2.28104|11|0.103102|12|-0.154732|14|2025-10-31|50.02058|50.02143|69.24264|91.30733|84.21685|72.4268|53.14216|16.82434|6.23956|11.63878|5.13541|2.28104|3.7373|7.34944|6.04376|4.76713|7.13308|23.36029|11.56891|8.3668|23.94073||||3|1|9|0|0|1|2|14|43|36|45|45|61|35|87|78|99|19|20|27|12|||||0.01715|0.01716|0.01715|0.01715|0.01715|0.01716|0.01783|0.01723|0.0172|0.01721|0.01865|0.02131|0.01718|0.02309|0.01874|0.02181|0.01835|0.01722|0.01722|0.01721||||-0.02573||-0.01715||-0.01715|-0.01715|-0.01715|-0.01862|-0.01872|-0.0172|-0.01721|-0.01721|-0.01932|-0.01874|-0.02513|-0.01933|-0.02009|-0.0172|-0.01721|-0.02151|-0.01721||||10|20|26|23|19|29|32|131|145|112|98|89|135|164|183|169|169|60|26|36|46|||||||||||||||||||||||||
2025-11-01 16:42:23|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-31|0.01401|1|0.004672|7|-0.004671|7|2025-10-31||0.01401|0.01401|||0.01401|25.01051|0.01448|0.01401|0.01401|0.01401|7.70524|3.04389|0.01401|0.01401|7.15587|7.42038|10.01308|0.01401|0.01401|0.01401|||||273|12|||26|877|209|1163|541|1886|782|792|616|556|622|840|263|533|113|273||||||||||0.00467|0.00467|0.00467|0.00467||0.00467|0.00467||0.00467|0.00467|0.00467|0.00467||||||||||||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||||4|3|2|4|20|16|9|10|26|33|23|39|28|27|10|4|5|3|||||||||||||||||||||||||
2025-11-01 16:42:24|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-31|0.06684|2|0.312157|15|-0.240944|1|2025-10-31|0.14929|0.08581|0.06684|0.06721|0.15151|0.06727|0.06744|0.06752|0.11053|0.11838|25.0863|21.87449|35.79489|12.69704|0.10155|0.10113|0.10106|0.10122|0.1013|0.15163|0.15062|0.14752|||0|63|53|31|0|48|33|39|28|5|3|9|2|8|5|8|2|2|1|0|0|0|||0.0043|0.03371|0.02924|0.0183|0.00258|0.0249|0.01974|0.01783|0.01043|0.00782|0.01588|0.0213|0.019|0.02761|0.01722|0.02043|0.01439|0.01293|0.01009|0.0074|0.00414|0.00164|||-0.00422|-0.03465|-0.0278|-0.02056|-0.00292|-0.02203|-0.01854|-0.01502|-0.01008|-0.00886|-0.01537|-0.02201|-0.01733|-0.02742|-0.01603|-0.01822|-0.0143|-0.01227|-0.01131|-0.00707|-0.00466|-0.00328|||348|350|360|335|275|357|348|329|347|256|176|225|196|286|351|346|346|341|299|347|193|6|||||||||||||||||||||||||
2025-11-01 16:42:25|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-31|0.02399|0|0.143876|8|-0.090223|0|2025-10-31|0.02399|0.02407|0.02954|0.02864|0.02406|0.02404|0.03566|0.06002|0.03596|0.036|0.03602|0.036|0.03598|0.03604|0.03606|0.03607|0.03616|0.03622|0.03618|0.03613|0.03619|0.06032|||44|32|13|16|17|22|64|0|7|3|3|4|4|5|3|5|7|2|2|5|2|0|||0.01964|0.01795|0.01441|0.01491|0.01288|0.01283|0.01429|0.00669|0.01421|0.01039|0.0087|0.00996|0.01009|0.01318|0.0116|0.01176|0.01181|0.01057|0.01015|0.00925|0.00891||||-0.01938|-0.01752|-0.01225|-0.01435|-0.0104|-0.01189|-0.01473|-0.00696|-0.01157|-0.008|-0.00865|-0.00986|-0.01032|-0.01089|-0.0108|-0.0114|-0.01146|-0.00854|-0.00913|-0.00838|-0.01014||||353|349|317|258|292|298|316|293|267|217|173|201|230|296|317|274|331|306|226|220|90|1|||||||||||||||||||||||||
2025-11-01 16:42:26|CS.D.UNIUSD.CFE.IP|556|2025-11-01 15:07:10|2025-11-01 16:42:20|584.88|8.7|1.17295||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:26|CS.D.LNKUSD.CFE.IP|568|2025-11-01 15:07:10|2025-11-01 16:42:20|1721.16|18.9|0.62861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:27|CS.D.DOTUSD.CFE.IP|505|2025-11-01 15:07:10|2025-11-01 16:42:20|294.68|6.2|0.68094||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:27|CS.D.DOGUSD.CFE.IP|317|2025-11-01 15:07:30|2025-11-01 16:40:30|18.68|2.3|0.64331||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:28|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-31|0.07604|8|0.107724|10|-0.101639|10|2025-10-31||||||||0.07641|0.07604|0.07606|0.07613|0.0763|0.07647|0.07672|0.07657|0.07647|0.07648|||||||||||||||3|3|5|3|3|6|4|4|3|4|||||||||||||||0.01859|0.01309|0.01297|0.01319|0.01347|0.01465|0.01701|0.01526|0.01538|0.01432|||||||||||||||-0.01522|-0.01335|-0.01387|-0.01819|-0.01487|-0.01611|-0.01244|-0.01175|-0.01297|-0.01584||||||||274|246|271|243|233|259|280|264|266|274|||||||||||||||||||||||||
2025-11-01 16:42:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:29|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-31|0.07884|12|0.298231|19|-0.196905|19|2025-10-31|0.09826|0.07925|0.07932|0.07938|0.07922|0.07937|0.07935|0.07932|0.07927|0.07919|0.07937|0.07915|0.07884|0.08553|0.07977|0.07975|0.08069|0.08121|0.08044|0.07981|0.08048||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01462|0.01279|0.01178|0.01217|0.0105|0.01262|0.01246|0.01353|0.01657|0.01292|0.01277|0.01442|0.01951|0.02756|0.02737|0.03119|0.03526|0.0399|0.03002|0.03035|0.0215||||-0.01698|-0.01317|-0.01339|-0.01584|-0.011|-0.01251|-0.01409|-0.01287|-0.01688|-0.01291|-0.01417|-0.01697|-0.02252|-0.0309|-0.02976|-0.0299|-0.03635|-0.03669|-0.0288|-0.0298|-0.0173||||325|328|313|290|240|292|332|334|345|317|315|319|338|349|352|348|357|360|359|350|86|||||||||||||||||||||||||
2025-11-01 16:42:30|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-31|24.14353|17|2.419355|0|-3.149606|13|2025-10-31|41.36399|33.07982|33.08123|32.91361|33.58149|33.19344|33.1111|34.06697|34.80525|35.13613|34.73618|35.20099|35.4758|35.55068|30.36259|28.57709|26.21984|24.14353|26.34474|28.58244|28.03142||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.55767|0.43478|0.41759|0.41175|0.41938|0.41758|0.56315|0.42945|0.49481|0.44008|0.46491|0.51514|0.53317|0.54712|0.72821|0.5345|0.50676|0.4232|0.37933|0.41407|0.46732||||-0.44126|-0.41187|-0.49351|-0.4106|-0.41958|-0.41401|-0.52987|-0.47193|-0.4341|-0.43888|-0.4334|-0.43811|-0.4963|-0.66903|-0.71275|-0.54609|-0.48845|-0.51926|-0.47425|-0.49877|-0.35007||||117|93|105|100|64|101|137|105|102|84|128|88|144|215|271|255|302|299|247|242|50|||||||||||||||||||||||||
2025-11-01 16:42:30|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-31|17.261|17|7.207207|7|-3.724928|6|2025-10-31|30.50674|23.36974|23.31251|23.45553|23.80575|23.68999|23.50572|24.28399|24.5292|24.797|24.42144|24.86844|24.98727|25.69361|21.76062|20.29048|18.67441|17.261|18.82455|20.14958|19.65362||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.34485|0.29295|0.39041|0.3098|0.29852|0.32133|0.54582|0.64453|0.31635|0.31118|0.36379|0.33084|0.44699|0.47704|0.43596|0.39904|0.41002|0.38405|0.34862|0.38889|0.59463||||-0.3119|-0.31107|-0.34281|-0.30957|-0.31629|-0.29576|-0.54726|-0.35501|-0.33846|-0.32399|-0.34607|-0.39958|-0.36354|-0.50387|-0.40593|-0.39593|-0.38447|-0.38629|-0.34698|-0.41029|-0.62217||||149|161|140|116|88|122|189|121|193|124|139|130|190|261|297|301|343|331|289|287|69|||||||||||||||||||||||||
2025-11-01 16:42:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:32|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-31|0.10192|12|0.322068|19|-0.205584|19|2025-10-31|0.11579|0.10238|0.10246|0.10252|0.10234|0.10256|0.10254|0.10248|0.10243|0.10233|0.10255|0.10229|0.10192|0.10722|0.10301|0.10295|0.10408|0.10467|0.10376|0.10301|0.10383||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01496|0.01385|0.01221|0.01435|0.01271|0.0124|0.01442|0.01678|0.01747|0.0178|0.01785|0.01554|0.02104|0.03085|0.03147|0.03181|0.03629|0.03739|0.03052|0.02952|0.0225||||-0.01629|-0.0152|-0.01377|-0.01459|-0.01159|-0.01354|-0.01608|-0.01705|-0.01757|-0.01514|-0.01606|-0.01594|-0.02314|-0.03383|-0.03518|-0.03112|-0.03666|-0.03289|-0.02766|-0.03106|-0.03493||||345|348|350|336|320|341|350|352|356|344|352|346|357|356|360|360|360|360|360|359|89|||||||||||||||||||||||||
2025-11-01 16:42:33|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-31|9.54201|17|4.905437|12|-3.318335|12|2025-10-31|14.16663|17.54253|21.10968|16.89411|24.80151|20.58039|17.92906|15.39804|13.96864|14.85013|15.82941|18.15971|16.38013|12.60148|11.27991|10.56375|9.93131|9.54201|9.94497|10.183|9.9555||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08496|0.084|0.08|0.09052|0.08218|0.0738|0.0986|0.07355|0.09708|0.08837|0.07464|0.09789|0.14618|0.15122|0.17021|0.14057|0.15743|0.1484|0.12001|0.14653|0.13038||||-0.09187|-0.09031|-0.07358|-0.09453|-0.09745|-0.07925|-0.08967|-0.08735|-0.11324|-0.07558|-0.07981|-0.08128|-0.15187|-0.1386|-0.13477|-0.12462|-0.15031|-0.1648|-0.13674|-0.1472|-0.11786||||295|306|279|267|188|258|278|294|312|269|270|293|321|345|356|356|360|359|354|354|84|||||||||||||||||||||||||
2025-11-01 16:42:34|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-31|7.50198|17|10.23622|20|-8.896034|20|2025-10-31|9.17533|8.69729|8.68258|8.64949|8.7263|8.68685|8.66197|8.66442|8.76678|8.79678|8.74428|8.78569|8.84455|8.79038|8.36912|8.12877|7.81502|7.50198|7.83716|8.02924|7.83261||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07631|0.07459|0.0729|0.07636|0.07396|0.06408|0.07794|0.06924|0.09874|0.06785|0.07819|0.07492|0.09721|0.14816|0.16438|0.13678|0.14592|0.13492|0.11613|0.12737|0.472||||-0.08497|-0.08021|-0.06295|-0.07833|-0.0829|-0.06919|-0.08885|-0.07869|-0.10073|-0.06906|-0.07937|-0.0817|-0.14689|-0.14202|-0.13376|-0.14532|-0.13896|-0.14138|-0.12665|-0.1274|-0.32759||||329|337|324|303|248|299|323|324|339|307|319|321|349|350|360|360|360|360|360|360|88|||||||||||||||||||||||||
2025-11-01 16:42:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:36|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-31|5.83738|17|2.806314|20|-2.730375|20|2025-10-31|7.10693|6.52536|6.50872|6.48839|6.52832|6.51078|6.50652|6.50759|6.53992|6.55483|6.52156|6.55855|6.59936|6.67047|6.34215|6.22167|6.0308|5.83738|6.02393|6.13265|6.00378||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05608|0.05387|0.05424|0.05304|0.04652|0.04546|0.05647|0.05133|0.06535|0.06098|0.05142|0.06345|0.07851|0.09929|0.11237|0.09376|0.11097|0.10115|0.08264|0.0851|0.1846||||-0.05935|-0.05361|-0.04556|-0.05111|-0.05537|-0.05068|-0.05293|-0.04721|-0.064|-0.04716|-0.05322|-0.06202|-0.06821|-0.09544|-0.09333|-0.08864|-0.10168|-0.11125|-0.09046|-0.09615|-0.13273||||331|334|315|295|254|294|323|328|344|313|310|319|340|349|360|360|360|360|359|360|87|||||||||||||||||||||||||
2025-11-01 16:42:37|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-31|4.63951|17|0.596957|17|-0.823938|13|2025-10-31|5.61839|5.17384|5.16888|5.15306|5.18057|5.16114|5.15668|5.16428|5.19346|5.20606|5.17987|5.2101|5.24541|5.29863|5.03759|4.94503|4.7907|4.63951|4.78779|4.87449|4.77372||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05148|0.05172|0.05978|0.05208|0.04471|0.04417|0.06033|0.05313|0.06063|0.04414|0.04295|0.06202|0.07721|0.09052|0.10246|0.08673|0.10896|0.11229|0.08417|0.08353|0.08319||||-0.04964|-0.04941|-0.04048|-0.04388|-0.05193|-0.04569|-0.0511|-0.051|-0.06066|-0.04029|-0.045|-0.0584|-0.07127|-0.09118|-0.09639|-0.08796|-0.11195|-0.11132|-0.08998|-0.08331|-0.06938||||337|338|321|299|259|299|328|334|348|328|326|327|343|349|360|360|360|360|359|359|87|||||||||||||||||||||||||
2025-11-01 16:42:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-31|2.00119|15|0.024718|12|-0.016498|8|2025-10-31||||||||15.96445|4.83946|4.74545|4.38761|3.21451|2.5613|3.10158|2.02099|2.00119|3.01033|6.49092||||||||||||||37|132|159|138|188|157|145|171|152|210|47||||||||||||||0.00884|0.00825|0.00866|0.00824|0.00824|0.00974|0.00824|0.00824|0.00876|0.00824|0.00823||||||||||||||-0.00825|-0.00871|-0.00824|-0.00824|-0.00824|-0.00872|-0.00875|-0.00824|-0.00824|-0.00823|-0.00823|||||||113|125|85|69|63|119|98|101|102|101|31|||||||||||||||||||||||||
2025-11-01 16:42:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-31|0.03392|8|0.04085|10|-0.06449|13|2025-10-31|||||||||0.03392|0.03397|0.03403|0.03405|0.03397|0.03396|0.03392||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00678|0.00539|0.00564|0.00478|0.00603|0.00668|0.00738||||||||||||||||||-0.00735|-0.00618|-0.00645|-0.00538|-0.00587|-0.00669|-0.00609||||||||||244|268|214|227|246|262|106|||||||||||||||||||||||||
2025-11-01 16:42:39|IX.D.SUNNAS.IFE.IP|2|2025-11-01 15:56:40|2025-11-01 16:26:30|25750.5|0|0.15534||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:39|IX.D.SUNDOW.IFE.IP|1|2025-11-01 16:14:30|2025-11-01 16:14:30|47420.8|0|0.10544||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:40|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:40|IX.D.SUNDAX.IFMG.IP|1|2025-11-01 16:20:00|2025-11-01 16:20:00|23925.7|0|0.16718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:40|CS.D.AVXUSD.CFD.IP|346|2025-11-01 15:07:30|2025-11-01 16:42:10|18.59|2.4|0.80898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:41|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-31|1.20966|14|4.444273|8|-1.431227|13|2025-10-31|30.19064|22.08332|17.51145|17.67088|33.74744|28.5922|18.05358|25.83185|25.56625|29.56799|31.68767|28.67552|24.42273|12.05352|1.20966|4.722|7.31048|12.7796|12.68979|8.4162|52.95405||||24|72|96|49|54|62|40|53|410|213|249|458|1975|3825|3669|2022|1675|1418|1586|4350|5146||||0.03547|0.03557|0.03807|0.01992|0.01882|0.02772|0.01633|0.02007|0.10866|0.04086|0.06304|0.04243|0.05224|0.09093|0.05971|0.04877|0.0379|0.03606|0.03219|0.04666|0.05325||||-0.05819|-0.07868|-0.06177|-0.07039|-0.04785|-0.07103|-0.05101|-0.05387|-0.07773|-0.06201|-0.04708|-0.04847|-0.05594|-0.10655|-0.06245|-0.05476|-0.05503|-0.05033|-0.04234|-0.04493|-0.07435||||249|241|270|205|193|158|190|210|236|163|171|210|218|277|357|345|332|315|301|335|87|||||||||||||||||||||||||
2025-11-01 16:42:42|CS.D.SOLUSD.CFD.IP|539|2025-11-01 15:07:20|2025-11-01 16:42:30|186.14|8.3|0.59275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:42|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-31|0.09164|14|0.085033|15|-0.104825|14|2025-10-31|||||||||||||||0.09164|0.09208|0.09292|0.09298|0.09242|0.09199|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01267|0.01105|0.01323|0.011|0.00696|0.00808|||||||||||||||||||-0.01216|-0.01313|-0.01406|-0.01008|-0.0059|-0.00868|||||174|360|360|360|359|360|||||||||||||||||||||||||
2025-11-01 16:42:43|CS.D.XRPUSD.CFD.IP|4|2025-11-01 16:42:00|2025-11-01 16:42:30|250.14|3.5|0.57983||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:43|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-31|0.02318|17|0.038664|12|-0.023209|15|2025-10-31|44.4579|15.80941|56.0102|44.45733|33.34944|18.53856|37.05164|0.02329|0.02322|1.66218|0.02321|1.56132|0.02319|1.76205|0.0232|0.02321|0.02319|0.02318|0.02349|13.06397|18.20183||||13|33|8|7|20|20|24|191|324|408|368|385|437|341|373|382|622|209|119|111|85||||0.00773|0.00773|0.00773|0.00773|0.00773|0.00773|0.00773|0.00774|0.00774|0.00774|0.00774|0.00774|0.00957|0.00773|0.00844|0.00825|0.00773|0.00773|0.00773|0.00773|0.00773||||-0.00966||-0.00773||-0.00773|-0.00773|-0.00773|-0.00774|-0.00844|-0.00774|-0.00774|-0.00774|-0.00814|-0.00814|-0.00835|-0.00884|-0.00818|-0.00773|-0.00773|-0.00773|-0.00772||||27|19|25|9|12|27|27|96|96|61|71|65|127|115|131|109|115|41|25|23|22|||||||||||||||||||||||||
2025-11-01 16:42:44|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:45|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-31|0.86019|20|0.257727|15|-0.343093|14|2025-10-31|||||||||||||||0.86898|0.86624|0.86594|0.86279|0.86339|0.86263|0.86019||||||||||||||||||1|1|1|1|0|0|2||||||||||||||||||0.05989|0.07634|0.06057|0.08598|0.07958|0.04591|0.04302||||||||||||||||||-0.08191|-0.02886|-0.07351|-0.05419|-0.04294|-0.0359|-0.02151||||89|56|51|69|63|71|13|||||||||||||||||||||||||
2025-11-01 16:42:45|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-31|1.11762|13|0.656058|13|-0.581959|13|2025-10-31|||||||||||||1.11859|1.11762|1.12541|1.12884|1.13095|1.14144|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.10475|0.09642|0.05839|0.07335|0.02571|0.07516|||||||||||||||||||-0.05823|-0.06842|-0.0437|-0.06525|-0.10162|-0.03566|||||||103|112|97|76|53|121|||||||||||||||||||||||||
2025-11-01 16:42:46|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:46|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:47|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-31|0.35174|9|1.398113|17|-1.411846|17|2025-10-31|1.59174|1.77409|1.51252|0.68898||1.77242|||1.29844|0.35174|1.06365|0.44962|0.64027|0.44121|0.35255|0.4782|0.8759|0.60912|0.75944||||||1|0|0|0||0|||0|0|1|1|1|1|1|1|1|1|4||||||0.23314|0.07092|0.17652|0.59402||0.0709||||||||0.23941|0.21117|0.17542|0.49009|0.29498|0.44132||||||-0.25437|-0.19471|-0.03539|-0.46882||-0.5513||||||-0.07071|-0.28379|-0.20002|-0.06696|-0.21852|-0.39101|-0.31607|-0.34856||||||62|14|11|21|8|3|1|2|15|5|65|57|33|84|100|37|||||||||||||||||||||||||
2025-11-01 16:42:47|CO.D.RR.FWM1.IP|0|none|||0|0|2025-10-31|0.37713|1|1.024786|1|-0.971334|16|2025-10-31|0.56924|0.37713||||||||||||0.38027|0.37913|0.37954|0.46458|0.53301|0.37859||||||1|2||||||||||||1|1|3|1|0|3||||||0.45913|0.37304||||||||||||0.11134|0.0395|0.0277|0.15416|0.09976|0.03315||||||-0.07072|-0.02357||||||||||||-0.08217|-0.02369|-0.06229|-0.13248|-0.08306|-0.07091||||||16|14|53|33|35|54|50|15|||||||||||||||||||||||||
2025-11-01 16:42:48|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:42:48|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-31|0.70993|14|0.245098|12|-0.193424|15|2025-10-31|||||||||0.77745|4.15906|19.31423|51.43948|24.79567|18.51214|0.70993|0.85101|6.97351||||||||||||||||654|267|390|780|582|480|728|767|819||||||||||||||||0.0333|0.02106|0.02405|0.01907|0.03751|0.02464|0.02124|0.02339|0.01956||||||||||||||||-0.0296|-0.01891|-0.02115|-0.02259|-0.02609|-0.02376|-0.02239|-0.02594|-0.022||||||||265|169|171|210|222|265|289|240|115|||||||||||||||||||||||||
2025-11-01 16:42:49|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-31|15.08553|15|0.066875|10|-0.088928|15|2025-10-31|||||||||28.40303|45.62615|40.02806|25.67637|26.89826|42.4902|20.86533|15.08553|27.52278||||||||||||||||10|7|9|6|10|8|10|19|20||||||||||||||||0.02602|0.02383|0.02724|0.02411|0.02229|0.02454|0.02674|0.02468|0.03705||||||||||||||||-0.02954|-0.02409|-0.02533|-0.02718|-0.02228|-0.02231|-0.02225|-0.03111|-0.0254||||||||134|125|85|78|67|73|96|93|40|||||||||||||||||||||||||
2025-11-01 16:42:49|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-31|15.84087|16|24.076809|8|-1.378078|0|2025-10-31|46.95489|71.50157|18.34198|55.62006|65.2916|35.41811|27.46857|58.91517|50.22932|43.62003|34.61337|68.09778|33.53007|23.0206|23.34182|22.59519|15.84087|19.6237|18.48665|20.98689|71.59047||||0|0|0|0|0|0|0|0|22|16|18|52|123|1031|972|1179|1477|1371|1419|1763|2572||||0.02638|0.00119|0.00476|0.00119|0.00179|0.03281|0.02503|0.00818|1.55508|0.06274|0.05563|0.13528|0.02149|0.05106|0.03355|0.02859|0.03534|0.02514|0.02712|0.02892|0.08376||||-0.29578|-0.05952|-0.09759|-0.12131|-0.07037|-0.15617|-0.10267|-0.12022|-0.03909|-0.03115|-0.03151|-0.08913|-0.09122|-0.06615|-0.04578|-0.03649|-0.04185|-0.0381|-0.03464|-0.03238|-0.16696||||45|7|11|18|23|17|22|34|38|83|64|75|42|232|254|231|184|225|201|258|28|||||||||||||||||||||||||
2025-11-01 16:42:50|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-31|20.81045|13|0.150038|9|-0.224048|8|2025-10-31|||||||||43.29895|21.85329|56.30612|43.84372|38.54206|20.81045|26.76607|37.92456|||||||||||||||||4|3|3|6|1|3|3|4|||||||||||||||||0.11219|0.15004|0.07485|0.07513||0.0744|0.07455|0.07468|||||||||||||||||-0.09599|-0.07508|-0.07468|-0.07479|||-0.0745|-0.07453|||||||||44|23|16|16|13|29|30|37|||||||||||||||||||||||||
2025-11-01 16:42:50|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-31|3.6668|1|0.672143|1|-0.447761|1|2025-10-31||3.6668|20.49335|24.4888||36.63604|33.39416|63.29703||||||||||||||||||134597|41027|36376||40930|64736|46265||||||||||||||||||0.17219|0.08797|0.08637||0.07838|0.09855|0.07396||||||||||||||||||-0.13735|-0.08607|-0.09124||-0.09648|-0.08614|-0.0739|||||||||||||||||141|142|127|93|51|49|||||||||||||||||||||||||
2025-11-01 16:42:51|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-31|4.76892|8|0.254696|13|-0.247831|8|2025-10-31|||||||||4.76892|6.05402|21.77512|15.05739|21.09001|15.79676|9.93972|11.54357|||||||||||||||||797|972|617|645|617|1065|1006|940|||||||||||||||||0.04261|0.02571|0.02268|0.02284|0.02401|0.03441|0.02741|0.02241|||||||||||||||||-0.04071|-0.02721|-0.02357|-0.02705|-0.02287|-0.03114|-0.02966|-0.02263|||||||||338|315|239|286|261|317|343|269|||||||||||||||||||||||||
2025-11-01 16:42:52|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-31|20.1377|16|0.295276|8|-0.198216|9|2025-10-31|||||||||57.29047|57.24683|44.49947|62.54937|37.59875|47.17471|31.42279|55.64288|20.1377||||||||||||||||19|20|28|16|15|33|13|39|9||||||||||||||||0.197|0.09901|0.09921|0.09901|||0.09852||||||||||||||||||-0.09847|-0.12389|-0.09901|||-0.09838|-0.09839|-0.09817|||||||||14|21|9|8|8|17|16|18|5|||||||||||||||||||||||||
2025-11-01 16:42:52|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-31|0.2281|20|0.424473|13|-0.29682|19|2025-10-31|||||||||100|100|100|80.04357|62.76432|12.81671|10.48393|7.14092|10.63286|13.04121|15.60606|14.72444|0.2281||||||||||||329|20|0|39|16|1001|852|797|585|832|445|1135|6079|||||||||||||||||0.06832|0.05066|0.0369|0.02988|0.03348|0.02718|0.02368||||||||||||||-0.01452||-0.04355|-0.07251|-0.07415|-0.04169|-0.03128|-0.03066|-0.03022|-0.02792|-0.02518|-0.01421||||5|5|1|5|24|134|221|226|208|231|212|245|2|||||||||||||||||||||||||
2025-11-01 16:42:53|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-31|45.53656|9|1.18505|8|-0.18018|8|2025-10-31|||||||||55.66567|45.53656|50.0632|57.20714|61.59394|70.04498|58.38586|73.36935|85.73996||||||||||||||||315|197|441|876|279|479|432|314|467||||||||||||||||0.63765||||||0.09017||||||||||||||||||-0.1498|-0.09001|-0.09021|-0.17953|||-0.09001|-0.08996|-0.08985||||||||18|11|10|7|13|10|12|15|7|||||||||||||||||||||||||
2025-11-01 16:42:53|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-31|33.40779|14|0.260146|9|-0.259202|10|2025-10-31|||||||||35.80526|39.21252|49.04638|62.78687|45.06375|44.95753|33.40779|35.3615|39.18244||||||||||||||||318|1302|483|256|410|527|278|2360|1377||||||||||||||||0.05097|0.10093|0.08308|0.05194|0.05199|0.0608|0.09088|0.07829|0.05202||||||||||||||||-0.07412|-0.09081|-0.08651|-0.07786|-0.05847|-0.09756|-0.06233|-0.05206|-0.05193||||||||56|69|49|51|40|49|30|51|23|||||||||||||||||||||||||
2025-11-01 16:42:54|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-31|25.68063|16|0.153828|14|-0.32115|13|2025-10-31||||||||||||||50.18076|30.46007|38.03377|25.68063|27.48457|41.52073|29.23408||||||||||||||||||471|521|395|1110|474|325|1033||||||||||||||||||0.05033|0.03476|0.02767|0.03459|0.04737|0.01958|0.02483||||||||||||||||||-0.0825|-0.04632|-0.04144|-0.05003|-0.04276|-0.02408|-0.02858|||||78|155|145|90|84|82|144|||||||||||||||||||||||||
2025-11-01 16:42:54|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-31|26.72256|16|1.937457|0|-1.115242|8|2025-10-31|55.00431|57.28106|89.97193|62.62231|71.14204|66.76223|56.28988|57.73805|82.17597|100|83.65946|93.79188|80.07389|37.87389|34.94821|29.90723|26.72256|33.1687|32.56254|32.89181|54.12205||||0|0|0|0|0|0|0|0|16|0|113|40|33|801|726|432|337|395|422|677|3759||||0.22552||0.0469|0.04084|0.00537|0.02691|0.00186|0.01259|0.75047|||0.02228||0.0584|0.03705|0.01746|0.03706|0.02772|0.02671|0.0228|0.09302||||-0.06472|-0.07876|-0.04277|-0.02043|-0.02777|-0.03155|-0.05052|-0.05525|-0.32905||-0.52728|-0.0536||-0.09775|-0.07562|-0.04777|-0.05118|-0.05509|-0.0335|-0.03473|-0.24812||||42|7|139|8|38|6|16|26|22|3|6|16|10|122|204|141|139|127|117|201|13|||||||||||||||||||||||||
2025-11-01 16:42:55|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-31|7.27047|19|22.009524|8|-0.936876|20|2025-10-31|88.01278|52.99917|73.95189|50.04647|73.96516|70.04128|100|36.48172|62.92366|100|66.90817|100|30.19009|12.28541|11.68469|23.41292|16.15444|18.37791|21.86999|7.27047|69.25822||||4|0|0|12|0|0|0|107|140|0|88|118|276|2540|1283|996|2273|702|1162|3416|1798||||0.01256|0.02727|0.00553|0.06709|0.02207|0.00389||0.02243|7.55194||0.02742||0.06254|0.07238|0.03163|0.02217|0.03046|0.02907|0.02562|0.01931|0.27874||||-0.02726|-0.02857|-0.02925|-0.08054|-0.01947|-0.07394||-0.08183|-0.27344||-0.17201|-0.11861|-0.03752|-0.07541|-0.03983|-0.03564|-0.03604|-0.03675|-0.02771|-0.02152|-0.31052||||25|17|46|12|23|10|1|11|8|1|6|6|10|189|310|274|261|262|284|318|42|||||||||||||||||||||||||
2025-11-01 16:42:56|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-31|41.9779|13|1.0862|13|-0.367293|14|2025-10-31||||||||||||||41.9779|72.21495|83.21814|77.55022|48.11961|58.37899|57.37976||||||||||||||||||82|20|16|12|22|18|38||||||||||||||||||0.11957|0.07399|0.0481|0.01384|0.00906|0.02676|0.03263||||||||||||||||||-0.08584|-0.09933|-0.04313|-0.0602|-0.0404|-0.06024|-0.04347|||||53|93|83|102|48|67|110|||||||||||||||||||||||||
2025-11-01 16:42:56|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-10-31|1.78957|14|0.741782|13|-0.559524|13|2025-10-31|23.11271|27.91195|35.98796|32.35956|37.03863|32.02463|33.84475|35.97767|45.961|56.35542|64.23309|56.95202|37.25739|12.49439|1.78957|3.60469|4.69154|5.50742|11.63652|7.63814|62.83202||||31|32|12|19|53|25|12|27|237|130|196|305|599|5371|4858|2897|2675|2434|1395|3953|3359||||0.03518|0.02912|0.02604|0.01654|0.0202|0.00994|0.01044|0.01105|0.14616|0.04581|0.04458|0.04473|0.03359|0.10551|0.06284|0.0474|0.03569|0.0398|0.03799|0.04128|0.05416||||-0.04478|-0.06532|-0.06822|-0.06746|-0.05188|-0.05013|-0.02728|-0.05399|-0.09569|-0.06195|-0.0472|-0.02694|-0.0636|-0.11229|-0.06815|-0.06308|-0.05977|-0.05155|-0.04052|-0.04686|-0.06723||||256|230|156|127|146|144|151|156|105|105|92|109|97|243|356|343|349|333|303|331|129|||||||||||||||||||||||||
2025-11-01 16:42:57|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-31|3.31066|19|0.348478|8|-0.317035|0|2025-10-31|48.13577|51.61608|56.59437|51.70493|32.91031|71.09833|50.04823|72.52406|61.97577|65.29589|61.16016|75.03785|70.15008|11.81023|11.17095|8.24082|8.85456|11.65429|19.41029|3.31066|54.60244||||9|36|28|9|2|17|5|7|311|215|538|238|391|6254|3183|2931|3183|2096|2622|4420|2744||||0.0201|0.02264|0.01595|0.01497|0.01059|0.01143|0.01918|0.01212|0.06469|0.00328|0.04921|0.04226|0.06414|0.04405|0.02137|0.0187|0.02297|0.01962|0.01951|0.02048|0.03726||||-0.05272|-0.04539|-0.03356|-0.04113|-0.01965|-0.0183|-0.02965|-0.01049|-0.09634|-0.08035|-0.01887|-0.04083|-0.0494|-0.05122|-0.03293|-0.02571|-0.02717|-0.02368|-0.02366|-0.02051|-0.06463||||104|95|99|60|70|121|60|80|63|23|18|64|87|213|324|305|318|293|222|305|33|||||||||||||||||||||||||
2025-11-01 16:42:58|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-31|0.18261|4|0.453859|1|-0.756144|20|2025-10-31|86.42229|40.92651|14.13446|62.60155|0.18261|55.75426|66.77364|58.48452|1.21209|2.04743|2.03675|1.82379|2.89088|0.63684|5.38869|2.67709|6.72964|36.46406|27.98255|47.27133|43.83433||||0|0|0|0|0|0|0|0|10|2|3|5|10|171|108|161|320|234|166|507|524||||0.01013|0.14446|0.12057|0.00534|||0.0014|0.00093|0.02522|0.016|0.01535|0.01398|0.01185|0.01979|0.02018|0.01574|0.02291|0.03631|0.02153|0.02342|||||-0.19477|-0.11657|-0.14763|-0.00093||-0.10161|-0.18811|-0.16476|-0.02102|-0.01178|-0.01228|-0.01016|-0.01318|-0.02177|-0.01932|-0.01694|-0.02523|-0.04244|-0.03403|-0.03852|-0.40971||||22|32|58|8|3|9|9|24|351|350|352|338|352|342|356|342|240|110|86|144|14|||||||||||||||||||||||||
2025-11-01 16:42:59|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-31|0.05063|14|0.971922|11|-1.068376|11|2025-10-31|52.75454|34.44344|42.92466|69.627|79.37997|70.514|70.39872|25.11487|50.34708|41.95777|62.36453|43.4117|47.28158|8.91165|0.05063|0.60988|1.75733|1.44256|5.20021|0.58806|80.11157||||0|42|23|4|2|6|26|29|347|493|994|1265|2311|15762|10540|6090|5027|6668|3681|8521|4409||||0.03117|0.01089|0.0109|0.05681|0.05634|0.02131|0.04433|0.06279|0.23515||0.22213|0.22198|0.10716|0.12066|0.06309|0.04934|0.04398|0.05148|0.03518|0.04014|0.05122||||-0.48664|-0.11981|-0.05719|-0.08735|-0.02183|-0.03119|-0.07654|-0.1457|-0.29009|-0.31057|-0.15563|-0.14645|-0.11548|-0.10561|-0.06186|-0.05021|-0.05164|-0.05027|-0.03614|-0.03729|-0.22616||||38|32|21|23|63|61|27|16|12|12|37|81|70|227|360|355|353|358|330|357|45|||||||||||||||||||||||||
2025-11-01 16:43:00|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-31|17.96502|19|9.047728|8|-0.45012|20|2025-10-31|||||||||93.34968|81.8325|86.68728|82.08912|75.03891|26.59085|41.39513|44.48021|39.12521|28.54128|45.44338|17.96502|78.63588||||||||||||49|152|207|158|205|863|956|834|750|1046|1084|2438|232||||||||||||1.52966|0.02451|0.07007|0.00715|0.02565|0.02589|0.00938|0.01083|0.00823|0.01064|0.00974|0.00921|0.02095||||||||||||-0.02467|-0.02835||-0.04756|-0.04963|-0.04483|-0.02734|-0.02479|-0.01946|-0.01697|-0.01528|-0.01497|-0.14338||||30|11|15|39|24|166|266|234|197|214|251|301|28|||||||||||||||||||||||||
2025-11-01 16:43:00|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-31|12.49842|13|2.769572|13|-3.02189|13|2025-10-31|||||||||38.95801|39.90719|29.41303|50.54747|50.46964|12.49842|15.46978|16.32266|29.12572|33.4888|29.7819|20.02641|45.81792||||||||||||227|14|3|56|117|3233|1343|1437|916|735|791|1930|535||||||||||||0.18916|0.26204|0.08957|0.06278|0.24346|0.40093|0.07067|0.07913|0.05097|0.04113|0.04773|0.03744|0.45166||||||||||||-0.19902|-0.19423|-0.08272|-0.22024|-0.29545|-0.34241|-0.09944|-0.10617|-0.08267|-0.08421|-0.07079|-0.06971|-0.19467||||76|64|119|30|48|185|269|217|183|156|145|221|11|||||||||||||||||||||||||
2025-11-01 16:43:01|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-31|21.27126|14|0.141978|8|-0.28222|8|2025-10-31|||||||||29.85435|25.51508|44.48201|56.27773|37.7401|28.99584|21.27126|27.54619|27.31411||||||||||||||||74|181|73|85|99|172|121|175|215||||||||||||||||0.05333|0.05776|0.04682|0.04672|0.04665|0.04686|0.05465|0.05823|0.04673||||||||||||||||-0.07267|-0.04687|-0.04902|-0.05191|-0.04666|-0.05561|-0.06056|-0.05078|-0.04664||||||||141|110|81|64|61|114|99|120|44|||||||||||||||||||||||||
2025-11-01 16:43:01|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-31|22.5924|13|0.176056|8|-0.175695|8|2025-10-31|||||||||23.37636|36.87318|26.80018|30.43494|32.50906|22.5924|31.78779|41.08787|29.52183||||||||||||||||37|36|34|26|41|74|38|43|52||||||||||||||||0.03825|0.03606|0.03556|0.03381|0.02918|0.03166|0.03904|0.03149|0.02937||||||||||||||||-0.04195|-0.03446|-0.03484|-0.03198|-0.02917|-0.03521|-0.03361|-0.0334|-0.03411||||||||240|209|198|148|117|133|148|151|78|||||||||||||||||||||||||
2025-11-01 16:43:02|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-31|6.19407|13|0.8088|13|-0.882528|13|2025-10-31||||||||||||||6.19407|10.80638|18.05719|20.43231|36.04508|21.61408|12.46203||||||||||||||||||5357|2559|1888|2293|1751|1550|4054||||||||||||||||||0.1287|0.05823|0.03886|0.03821|0.03908|0.0262|0.03341||||||||||||||||||-0.14304|-0.06657|-0.04033|-0.04916|-0.04542|-0.03996|-0.03756|||||169|281|217|177|164|195|250|||||||||||||||||||||||||
2025-11-01 16:43:03|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-31|11.5181|19|0.299097|13|-0.295627|19|2025-10-31||||||||||||||46.20257|29.39293|32.83007|37.76124|41.12704|34.85665|11.5181||||||||||||||||||838|1027|419|478|554|754|2240||||||||||||||||||0.06383|0.03225|0.01699|0.02466|0.01917|0.01699|0.02462||||||||||||||||||-0.0591|-0.04201|-0.03349|-0.03403|-0.04138|-0.01882|-0.02571|||||115|157|116|122|112|135|183|||||||||||||||||||||||||
2025-11-01 16:43:03|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-31|31.47794|15|0.284192|13|-0.283772|13|2025-10-31||||||||||||||32.0312|38.09019|31.47794|34.1702|43.35834|51.77502|32.05419||||||||||||||||||817|718|618|600|337|419|846||||||||||||||||||0.05645|0.05267|0.03569|0.03045|0.02573|0.02149|0.01604||||||||||||||||||-0.08145|-0.05682|-0.04152|-0.05976|-0.0301|-0.02372|-0.026|||||85|158|137|91|104|87|150|||||||||||||||||||||||||
2025-11-01 16:43:04|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-31|18.83591|19|0.261203|13|-0.35917|13|2025-10-31||||||||||||||34.74933|38.33651|30.75842|48.3729|23.72344|38.93774|18.83591||||||||||||||||||932|524|1010|553|585|352|1563||||||||||||||||||0.07236|0.02061|0.0183|0.02789|0.01462|0.01678|0.02068||||||||||||||||||-0.11104|-0.06208|-0.05612|-0.04124|-0.04431|-0.03262|-0.0311|||||58|102|88|89|93|108|165|||||||||||||||||||||||||
2025-11-01 16:43:04|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-31|27.01742|8|0.15163|8|-0.264251|8|2025-10-31|||||||||27.01742|39.06288|42.40776|60.0234|61.4249|61.99658|41.33673|51.27154|51.37208||||||||||||||||341|345|645|353|1089|384|490|671|997||||||||||||||||0.05507|0.04438|0.03811|0.03806|0.03812|0.04202|0.03822|0.0383|0.03834||||||||||||||||-0.05382|-0.04199|-0.04655|-0.03805|-0.03811|-0.04294|-0.03819|-0.04043|-0.03833||||||||115|82|59|70|57|71|46|80|37|||||||||||||||||||||||||
2025-11-01 16:43:05|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-10-31|2.08198|19|0.386434|19|-0.401161|8|2025-10-31|38.14665|55.95478|55.73542|51.20564|39.27369|50.64083|60.04053|35.61353|69.66528|66.70805|73.05511|67.24221|54.2796|12.97288|3.2072|5.1233|4.19544|4.68785|10.80631|2.08198|58.38647||||0|3|5|5|5|9|6|28|289|255|200|214|674|4985|3932|3429|3611|3084|2442|5913|32415||||0.00842|0.01733|0.00991|0.01855|0.00661|0.00922|0.01191|0.00681|0.02234|0.11538|0.06706|0.03361|0.02892|0.0571|0.02849|0.02655|0.02583|0.02332|0.02317|0.02531|0.06883||||-0.02852|-0.01753|-0.06387|-0.04816|-0.02745|-0.04189|-0.03695|-0.02789|-0.09954|-0.04518|-0.08288|-0.04163|-0.04864|-0.05937|-0.03645|-0.0297|-0.03185|-0.02778|-0.02208|-0.02716|-0.04509||||155|118|79|86|102|85|170|90|69|33|37|64|107|233|350|316|339|324|316|343|60|||||||||||||||||||||||||
2025-11-01 16:43:06|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-31|17.2522|16|0.438295|13|-3.847705|8|2025-10-31|65.59892|48.50726|75.03796|55.84177|50.02401|38.56717|80.04576|53.41878|89.78092|95.04154|90.14563|74.44869|46.80139|20.37573|19.07616|20.00807|17.2522|26.25462|24.75503|25.85574|80.08796||||0|0|0|0|0|0|0|3|59|9|105|63|113|1825|1066|865|696|861|924|1346|1797||||0.021|0.04192||0.02904|0.0016|0.0016|0.00271|0.02314|0.22236|0.00887||0.24194|0.08543|0.08493|0.05129|0.03421|0.03568|0.0369|0.03392|0.02914|||||-0.0536|-0.20796|-0.01737|-0.02081||-0.01922|-0.08654|-0.06027|-1.03866|-0.24135|-0.36743|-0.10466|-0.12361|-0.07004|-0.0526|-0.04885|-0.05784|-0.05318|-0.04072|-0.03183|-0.20208||||52|29|20|43|6|13|25|30|19|20|10|31|67|193|290|241|210|172|158|186|25|||||||||||||||||||||||||
2025-11-01 16:43:06|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-31|1.75763|16|0.417895|13|-0.381128|12|2025-10-31|39.25499|37.5361|39.09346|50.43243|66.34088|38.84666|54.92978|51.90762|35.53495|49.19576|57.17055|50.98976|45.6194|11.11114|2.32682|2.97274|1.75763|1.86326|12.63157|4.07899|60.51735||||39|113|30|44|13|84|39|28|172|298|126|437|3167|6481|3431|3737|5210|2585|1597|4110|6834||||0.01822|0.01421|0.01275|0.01726|0.01302|0.03065|0.01701|0.01996|0.05797|0.05864|0.01823|0.03687|0.05473|0.07467|0.04009|0.03379|0.04319|0.03392|0.02502|0.02841|0.07613||||-0.05105|-0.03669|-0.02312|-0.03554|-0.04123|-0.04131|-0.05888|-0.03908|-0.08315|-0.08432|-0.0487|-0.04554|-0.08026|-0.0788|-0.04303|-0.04103|-0.04951|-0.03503|-0.0226|-0.02876|-0.0776||||153|128|169|127|89|49|144|108|136|106|135|112|156|227|354|343|355|334|310|347|43|||||||||||||||||||||||||
2025-11-01 16:43:07|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-31|49.79582|14|0.533018|13|-0.531915|13|2025-10-31||||||||||||||60.4787|49.79582|62.21711|54.00373|75.10112|68.75015|53.07731||||||||||||||||||562|115|30|100|38|18|183||||||||||||||||||0.20777|0.00782|0.05037|0.06448|0.04888|0.09454|0.07362||||||||||||||||||-0.20709|-0.11928|-0.10446|-0.11309|-0.08465|-0.08302|-0.05716|||||88|121|108|52|104|51|151|||||||||||||||||||||||||
2025-11-01 16:43:07|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-31|41.21636|13|0.556745|14|-0.777453|13|2025-10-31||||||||||||||41.21636|56.61809|62.69277|69.32379|76.46475|67.21558|54.39195||||||||||||||||||474|440|197|124|105|165|180||||||||||||||||||0.1378|0.10731|0.06295|0.02186|0.05964|0.02613|0.03577||||||||||||||||||-0.21609|-0.14128|-0.15649|-0.12214|-0.09513|-0.13455|-0.09629|||||54|103|80|94|110|88|142|||||||||||||||||||||||||
2025-11-01 16:43:08|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-31|47.24919|16|0.340121|13|-0.45687|13|2025-10-31||||||||||||||56.80328|53.45322|50.71772|47.24919|53.74241|67.95682|58.83214||||||||||||||||||824|489|432|428|386|409|907||||||||||||||||||0.11609|0.0317|0.03267|0.01864|0.01759|0.01576|0.02319||||||||||||||||||-0.173|-0.09053|-0.08614|-0.07046|-0.04456|-0.03582|-0.02955|||||53|120|85|70|82|81|182|||||||||||||||||||||||||
2025-11-01 16:43:08|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-31|9.90401|13|0.388215|19|-0.494534|13|2025-10-31||||||||||||||9.90401|14.85599|23.80605|23.19606|24.82643|22.7699|13.98903||||||||||||||||||1992|1175|820|1131|935|922|1808||||||||||||||||||0.07178|0.05383|0.02912|0.03455|0.02955|0.0505|0.03563||||||||||||||||||-0.11675|-0.04584|-0.04157|-0.04244|-0.04357|-0.04375|-0.03666|||||124|251|215|212|202|141|237|||||||||||||||||||||||||
2025-11-01 16:43:09|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-31|31.81591|17|0.248039|13|-0.348552|13|2025-10-31||||||||||||||37.39859|40.50641|47.5294|47.17278|31.81591|42.57746|31.9182||||||||||||||||||821|318|438|386|331|309|1460||||||||||||||||||0.06927|0.04102|0.03193|0.03244|0.019|0.02035|0.01452||||||||||||||||||-0.15776|-0.06862|-0.05349|-0.04601|-0.039|-0.051|-0.02718|||||62|161|137|121|145|127|182|||||||||||||||||||||||||
2025-11-01 16:43:10|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-31|14.10227|8|0.079945|8|-0.090961|8|2025-10-31|||||||||14.10227|17.35196|21.62808|24.09054|30.14038|22.35171|29.87867|18.7365|16.97754||||||||||||||||2143|1573|1291|1577|1301|2531|2009|2682|3239||||||||||||||||0.01893|0.01544|0.01325|0.01745|0.01335|0.01422|0.01544|0.01336|0.01256||||||||||||||||-0.01901|-0.01493|-0.01311|-0.01607|-0.01275|-0.01344|-0.01501|-0.0139|-0.01361||||||||277|225|236|216|156|197|221|219|112|||||||||||||||||||||||||
2025-11-01 16:43:10|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-31|7.93987|9|0.147131|13|-0.245339|8|2025-10-31|||||||||32.44283|7.93987|28.34075|20.04082|38.91884|15.30155|28.20708|20.04623|14.33145||||||||||||||||295|309|317|308|228|591|341|538|301||||||||||||||||0.04911|0.04902|0.04904|0.04902|0.04902|0.063|0.04917|0.0493|||||||||||||||||-0.07144|-0.04896|-0.049|-0.0489|-0.04902|-0.05504|-0.0529|-0.04923|||||||||71|38|53|30|36|59|71|65|14|||||||||||||||||||||||||
2025-11-01 16:43:11|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-31|7.5962|15|0.093688|8|-0.071565|16|2025-10-31|||||||||18.67387|23.41027|24.90205|31.52752|24.23506|19.34062|11.36731|7.5962|18.27249||||||||||||||||19|16|19|11|18|24|26|27|31||||||||||||||||0.02057|0.01546|0.01439|0.01618|0.01774|0.01687|0.0192|0.01793|0.01414||||||||||||||||-0.01837|-0.0152|-0.01421|-0.01377|-0.01397|-0.01704|-0.01873|-0.0166|-0.0169||||||||252|218|221|165|161|238|229|211|115|||||||||||||||||||||||||
2025-11-01 16:43:11|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-31|21.63174|19|0.174637|14|-0.273208|13|2025-10-31||||||||||||||25.7984|41.43137|29.84805|30.47195|37.40412|35.05144|21.63174||||||||||||||||||536|335|349|121|229|334|1235||||||||||||||||||0.04936|0.02131|0.02195|0.01604|0.01916|0.0218|0.01517||||||||||||||||||-0.06338|-0.04458|-0.03214|-0.03267|-0.02468|-0.03154|-0.0218|||||82|179|178|148|158|120|176|||||||||||||||||||||||||
2025-11-01 16:43:12|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-31|35.54032|10|0.277521|8|-0.183908|13|2025-10-31|||||||||54.59852|45.05649|35.54032|55.133|41.43226|49.06592|61.90553|53.67869|68.67598||||||||||||||||609|263|348|319|255|175|139|171|157||||||||||||||||0.09237|0.04608|0.04605|0.04601|0.05499|0.04955|0.05149|0.05446|0.04612||||||||||||||||-0.05119|-0.06144|-0.05522|-0.05519|-0.05344|-0.05392|-0.04607|-0.04846|-0.04607||||||||66|40|31|49|58|153|160|151|67|||||||||||||||||||||||||
2025-11-01 16:43:12|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-01 16:43:13|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-31|17.35218|15|0.202966|13|-0.277561|13|2025-10-31||||||||||||||35.33767|18.97967|17.35218|33.78245|20.31423|28.99138|26.99636||||||||||||||||||515|720|423|619|448|543|1724||||||||||||||||||0.07415|0.04217|0.03601|0.02547|0.01441|0.01805|0.02113||||||||||||||||||-0.05337|-0.03404|-0.03123|-0.03038|-0.02958|-0.01947|-0.0255|||||54|90|81|86|79|76|141|||||||||||||||||||||||||
2025-11-01 16:43:13|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-31|23.8348|16|0.086059|15|-0.057422|15|2025-10-31|||||||||32.0087|43.38366|29.77556|35.43979|32.02356|39.6448|26.59838|30.91787|23.8348||||||||||||||||70|59|75|85|105|157|142|72|56||||||||||||||||0.03661|0.02836|0.02844|0.02847|0.02852|0.02869|0.03047|0.03443|0.02872||||||||||||||||-0.03257|-0.03001|-0.02842|-0.0332|-0.0285|-0.03012|-0.02877|-0.03206|-0.02867||||||||147|113|121|96|75|106|143|123|42|||||||||||||||||||||||||
2025-11-01 16:43:14|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-31|2.05844|8|0.27027|8|-0.557724|8|2025-10-31|||||||||2.05844|14.15566|13.09177|8.08292|9.16602|12.80461|6.2815|5.82351|10.70562||||||||||||||||368|163|213|88|89|210|184|158|246||||||||||||||||0.05046|0.02707|0.02537|0.02368|0.02087|0.0286|0.02284|0.02366|0.02013||||||||||||||||-0.05047|-0.02446|-0.02698|-0.027|-0.01827|-0.02842|-0.02277|-0.02261|-0.02423||||||||351|326|322|336|274|290|305|277|150|||||||||||||||||||||||||
2025-11-01 16:43:14|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-31|23.14171|8|0.181543|8|-0.060716|14|2025-10-31|||||||||23.14171|31.28765|32.38799|29.4438|31.14882|53.21409|38.66775|29.90482|61.30791||||||||||||||||3|4|3|5|4|5|5|5|6||||||||||||||||0.06275|0.03315|0.03017|0.03028|0.03032|0.03037|0.03035|0.03643|||||||||||||||||-0.03612|-0.03012|-0.03015|-0.03779|-0.0303|-0.03034|-0.03414|-0.03035|-0.03027||||||||104|64|68|34|45|47|88|77|31|||||||||||||||||||||||||
2025-11-01 16:43:15|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-31|7.60221|14|0.129668|8|-0.181347|8|2025-10-31|||||||||10.80852|14.11286|8.27503|12.68379|30.16846|18.6911|7.60221|13.18337|12.75291||||||||||||||||350|390|359|278|240|336|296|494|644||||||||||||||||0.0445|0.03242|0.03036|0.03122|0.02786|0.02914|0.03529|0.03073|0.0266||||||||||||||||-0.04869|-0.04686|-0.03479|-0.04194|-0.03107|-0.03346|-0.03062|-0.03229|-0.03039||||||||260|213|194|158|136|150|132|152|55|||||||||||||||||||||||||
2025-11-01 16:43:16|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-31|6.97642|14|0.184998|8|-0.384937|8|2025-10-31|||||||||14.44266|19.76747|13.71688|29.89351|26.72886|18.29196|6.97642|10.44426|14.17595||||||||||||||||149|59|80|89|86|108|131|162|95||||||||||||||||0.03666|0.02488|0.01964|0.02226|0.0211|0.02455|0.02534|0.0344|0.02023||||||||||||||||-0.03906|-0.02519|-0.0198|-0.02586|-0.02369|-0.02767|-0.02255|-0.02354|-0.02645||||||||229|157|146|164|146|197|230|211|113|||||||||||||||||||||||||
2025-11-01 16:43:16|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-31|11.90278|16|0.147895|11|-0.147929|13|2025-10-31|||||||||13.96181|22.1812|12.17071|23.18444|19.15158|16.28511|16.93211|14.90834|11.90278||||||||||||||||74|56|56|48|42|66|78|99|69||||||||||||||||0.01856|0.01335|0.01654|0.02399|0.0146|0.01913|0.01765|0.01596|0.0146||||||||||||||||-0.02576|-0.01818|-0.0154|-0.01779|-0.01659|-0.02209|-0.01803|-0.01796|-0.01511||||||||287|203|255|246|209|252|266|282|143|||||||||||||||||||||||||
2025-11-01 16:43:17|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-31|29.79594|10|0.134481|8|-0.215575|8|2025-10-31|||||||||36.23768|34.17938|29.79594|31.45812|50.5181|39.68094|30.62736|52.91974|46.28856||||||||||||||||248|336|359|402|582|643|484|774|863||||||||||||||||0.03881|0.03075|0.03338|0.03242|0.03606|0.03439|0.02938|0.02787|0.02875||||||||||||||||-0.03861|-0.02927|-0.03052|-0.03178|-0.03248|-0.03153|-0.03059|-0.03091|-0.02932||||||||221|123|84|105|101|116|134|138|67|||||||||||||||||||||||||
2025-11-01 16:43:17|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-31|2.27428|1|0.366133|1|-0.318907|1|2025-10-31||2.27428|7.60719|6.62371||7.31755|5.5991|2.31777||||||||||||||||||138937|112621|195629||137533|96897|208296||||||||||||||||||0.09808|0.05997|0.05178||0.04881|0.04613|0.0461||||||||||||||||||-0.07532|-0.04849|-0.071||-0.04608|-0.0461|-0.04613|||||||||||||||||135|119|76|110|72|44|||||||||||||||||||||||||
2025-11-01 16:43:18|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-31|0.08054|6|0.310559|1|-0.459067|1|2025-10-31||10.35901|3.13964|4.07673||1.57228|0.08054|2.29958||||||||||||||||||16098|13929|26598||25043|29996|30329||||||||||||||||||0.10822|0.08743|||0.11804|0.07914|0.07937||||||||||||||||||-0.10821|-0.08303|-0.09127||-0.07865|-0.07918|-0.07886|||||||||||||||||107|98|50|67|56|45|||||||||||||||||||||||||
2025-11-01 16:43:19|MT.D.PA.FWM1.IP|0|none|||0|0|2025-10-31|0.13709|12|0.234506|13|-0.32138|16|2025-10-31|0.2805|0.31617|0.2965|0.31727|0.30801|0.317|0.222|0.18092|0.17115|0.20453|0.24427|0.14986|0.13709|0.1998|0.14596|0.15834|0.18232|0.15267|0.14202|0.14721|0.18602||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04538|0.03676|0.04669|0.0383|0.0394|0.02595|0.06536|0.07641|0.06986|0.05717|0.05922|0.05127|0.05261|0.05925|0.054|0.05517|0.06466|0.04418|0.03759|0.05076|0.04597||||-0.04688|-0.04006|-0.04825|-0.0434|-0.0393|-0.04091|-0.0567|-0.06038|-0.05767|-0.06178|-0.0665|-0.03753|-0.03384|-0.06488|-0.04031|-0.04841|-0.05486|-0.03491|-0.02837|-0.0307|-0.04595||||215|250|271|176|154|209|210|258|289|271|237|273|271|324|319|310|346|297|249|224|136|||||||||||||||||||||||||
2025-11-01 16:43:19|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||