2025-10-31 17:10:59|IX.D.SPTRD.IED.IP|6817|2025-10-30 21:57:00|2025-10-30 23:59:50|6869.22|146.6|0.00943|2025-10-30|0.00728|14|0.257283|4|-0.203199|20|2025-10-30|0.01014|0.01014|0.01013|0.01012|0.01016|0.01015|0.01016|0.01016|0.01016|0.01017|0.01017|0.01016|0.01018|0.00875|0.00728|0.00728|0.00728|0.00729|0.0073|0.00732|0.01025|0.02186|0.0102|0.0102|32|27|29|28|160|36|30|43|39|37|34|45|180|707|760|448|341|322|407|816|325|0|26|23|0.00576|0.00474|0.0043|0.00457|0.01607|0.00735|0.0062|0.00779|0.0065|0.00556|0.00516|0.00522|0.00765|0.01198|0.01657|0.00976|0.00857|0.00759|0.00802|0.01011|0.01148|0.00222|0.00443|0.00413|-0.00587|-0.00585|-0.00446|-0.00458|-0.01563|-0.00698|-0.00642|-0.00705|-0.00664|-0.00576|-0.00452|-0.00466|-0.00867|-0.01184|-0.01558|-0.00992|-0.00698|-0.0081|-0.00852|-0.01107|-0.0124|-0.00249|-0.00408|-0.00433|360|355|351|346|360|359|359|360|359|359|359|359|360|360|360|360|360|360|360|360|360|203|355|347|||||||||||||||||||||||||
2025-10-31 17:11:01|IX.D.RUSSELL.IED.IP|6473|2025-10-30 21:57:00|2025-10-30 23:59:50|2469.3|18.9|0.01196|2025-10-30|0.01198|2|0.401655|4|-0.200048|4|2025-10-30|0.01201|0.012|0.01198|0.01198|0.01203|0.01201|0.01202|0.01202|0.01204|0.01205|0.01207|0.01205|0.0121|0.01212|0.01205|0.01203|0.01205|0.01208|0.01211|0.01215|0.01226|0.04064|0.01217|0.01216|7|5|5|3|16|4|4|5|7|5|7|9|25|106|85|45|34|33|35|90|50|0|6|3|0.01056|0.00877|0.0079|0.00733|0.02376|0.01057|0.01005|0.01119|0.00831|0.00813|0.0076|0.00841|0.01395|0.026|0.02811|0.01667|0.01242|0.01332|0.01325|0.01372|0.01327|0.00569|0.00796|0.00661|-0.00967|-0.01042|-0.00808|-0.00701|-0.02344|-0.00951|-0.01019|-0.00989|-0.0091|-0.00809|-0.00762|-0.0088|-0.01529|-0.02396|-0.02708|-0.01538|-0.0135|-0.01424|-0.01457|-0.01396|-0.01476|-0.00461|-0.00675|-0.00693|352|341|344|336|359|356|355|356|351|356|340|349|359|360|360|360|360|360|360|360|359|98|306|318|||||||||||||||||||||||||
2025-10-31 17:11:02|IX.D.DOW.IDE.IP|6854|2025-10-30 21:57:00|2025-10-30 23:59:50|47589.1|10.1|0.00818|2025-10-30|0.00522|14|0.232148|4|-0.148117|4|2025-10-30|0.01007|0.01007|0.01005|0.01006|0.01009|0.01008|0.00756|0.00756|0.00757|0.00758|0.00758|0.00758|0.00759|0.00642|0.00522|0.00522|0.00523|0.00523|0.00524|0.00526|0.01011|0.0206|0.01009|0.01009|6|4|3|3|18|5|3|4|7|5|7|5|14|57|52|33|17|16|17|32|23|0|4|11|0.00523|0.00467|0.00435|0.00378|0.01339|0.00682|0.00522|0.00563|0.00459|0.0046|0.00485|0.00425|0.00688|0.01324|0.01572|0.00997|0.00807|0.00781|0.0071|0.0097|0.00881|0.00132|0.00407|0.0043|-0.00562|-0.00502|-0.00401|-0.00445|-0.01458|-0.00518|-0.00554|-0.00587|-0.00564|-0.00489|-0.00435|-0.00456|-0.00742|-0.01188|-0.0139|-0.00967|-0.00772|-0.00775|-0.00837|-0.00992|-0.00814|-0.00161|-0.0044|-0.00455|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|235|347|358|||||||||||||||||||||||||
2025-10-31 17:11:04|IX.D.FANG.IFM.IP|6922|2025-10-30 21:55:50|2025-10-30 23:59:50|17211.5|0|0.02094|2025-10-30|0.0106|14|0.299284|4|-0.195053|4|2025-10-30|0.0291|0.0291|0.02903|0.02899|0.02916|0.02913|0.02916|0.02914|0.01748|0.01747|0.01749|0.01746|0.01752|0.01412|0.0106|0.01062|0.0106|0.0106|0.01062|0.01067|0.01755|0.01741|0.01742|0.01747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0082|0.00634|0.00587|0.0059|0.02284|0.0098|0.00804|0.00979|0.00896|0.00668|0.00788|0.00635|0.00961|0.02217|0.02178|0.01194|0.01138|0.0093|0.00871|0.01169|0.02639|0.00847|0.00477|0.00365|-0.00715|-0.00673|-0.00581|-0.00527|-0.022|-0.00967|-0.00922|-0.00858|-0.00887|-0.0063|-0.00744|-0.00552|-0.0093|-0.02274|-0.02192|-0.0132|-0.01067|-0.00951|-0.00932|-0.01333|-0.02234|-0.009|-0.00466|-0.00365|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2025-10-31 17:11:04|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:06|IX.D.ASX.IFD.IP|5158|2025-10-30 21:57:00|2025-10-30 23:59:50|8939.7|7.2|0.02389|2025-10-30|0.01122|1|0.102208|22|-0.077424|20|2025-10-30|0.01123|0.01122|0.01122|0.01123|0.01125|0.03513|0.03614|0.03375|0.03377|0.03377|0.03376|0.03375|0.03377|0.03374|0.03368|0.03364|0.03363|0.03363|0.03364|0.03373|0.04488|0.04485|0.04174|0.01123|14|11|13|12|20|18|4|4|3|1|2|2|2|5|4|3|1|2|2|2|0|0|1|16|0.00982|0.00869|0.00946|0.00904|0.01261|0.00579|0.00702|0.00759|0.00668|0.00701|0.00714|0.00655|0.0069|0.011|0.01079|0.00869|0.00747|0.00714|0.00709|0.00813|0.00495|0.00141|0.00449|0.01262|-0.00952|-0.00815|-0.00849|-0.00747|-0.01035|-0.00688|-0.00663|-0.00684|-0.00848|-0.00707|-0.00666|-0.00771|-0.00701|-0.01011|-0.01135|-0.00746|-0.00695|-0.00706|-0.00714|-0.00834|-0.00541|-0.00154|-0.00266|-0.01201|323|282|198|178|309|317|285|241|258|254|189|220|288|302|351|295|273|289|265|278|359|142|330|296|||||||||||||||||||||||||
2025-10-31 17:11:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:07|IX.D.CAC.IFM.IP|5349|2025-10-30 21:57:00|2025-10-30 23:59:50|8160.7|6.1|0.02347|2025-10-30|0.01222|8|0.150378|4|-0.184942|8|2025-10-30|0.04116|0.03648|0.03645|0.03649|0.03661|0.03657|0.03656|0.02438|0.01222|0.01225|0.01227|0.01229|0.01231|0.0123|0.01228|0.01228|0.01827|0.0245|0.02451|0.02456|0.02455|0.04904|0.04904|0.04904|0|0|0|0|0|0|0|4|19|13|9|8|8|12|11|10|22|1|1|2|2|0|0|0|0.00689|0.01124|0.00943|0.00986|0.01657|0.01139|0.01214|0.0093|0.01399|0.00978|0.00798|0.00797|0.00892|0.011|0.01093|0.00808|0.00756|0.00556|0.00538|0.00666|0.01055|0.00245|0.00352|0.00308|-0.00692|-0.01025|-0.00864|-0.00716|-0.01752|-0.01085|-0.01258|-0.01461|-0.01487|-0.01193|-0.00856|-0.00884|-0.00924|-0.01004|-0.0114|-0.00897|-0.00704|-0.00539|-0.00521|-0.00702|-0.00745|-0.00203|-0.003|-0.00317|252|240|179|171|340|285|189|314|360|359|355|351|351|357|360|360|351|328|316|328|175|137|344|335|||||||||||||||||||||||||
2025-10-31 17:11:09|IX.D.XINHUA.IFM.IP|6362|2025-10-30 21:57:00|2025-10-30 23:59:50|15534.9|54.8|3.07708|2025-10-30|0.06384|3|0.109564|5|-0.1598|1|2025-10-30|0.15308|0.06388|0.06394|0.06384|0.06392|0.0641|0.06432|0.06439|3.80712|20.31768|24.44519|20.05688|9.80245|4.28579|0.07173|6.14821|9.30207|12.66753|13.2201|12.43654|0.06436|0.15185|0.15457|0.15458|0|272|190|80|79|229|231|82|18|17|11|22|25|42|30|17|14|11|11|9|5|0|0|0|0.00377|0.0216|0.01861|0.0136|0.01329|0.02375|0.0167|0.01376|0.00492|0.00767|0.00709|0.00722|0.00805|0.00943|0.01004|0.00756|0.00722|0.00665|0.00677|0.00526|0.00413|0.00155|0.00281|0.00255|-0.00424|-0.02323|-0.02068|-0.01325|-0.01378|-0.02513|-0.01554|-0.01227|-0.00446|-0.00823|-0.00671|-0.00746|-0.00691|-0.01042|-0.00943|-0.00719|-0.00685|-0.00729|-0.00676|-0.00539|-0.0036|-0.00161|-0.00276|-0.00269|360|356|360|314|301|360|360|344|325|232|164|220|267|332|355|296|249|238|228|202|135|135|354|347|||||||||||||||||||||||||
2025-10-31 17:11:10|IX.D.HSCHIN.IFU.IP|6387|2025-10-30 21:57:00|2025-10-30 23:59:50|9333.7|15.8|0.0964|2025-10-30|0.06357|3|0.291851|4|-0.286035|1|2025-10-30|0.18977|0.09351|0.06361|0.06357|0.19188|0.06416|0.06438|0.06415|0.12934|0.10873|0.06427|0.06433|0.06448|0.06456|0.06445|0.0644|0.06437|0.06427|0.06523|0.19333|0.19315|0.19292|0.19293|0.19296|0|75|59|38|0|74|34|86|29|8|2|4|6|13|9|4|8|6|6|0|0|0|0|0|0.00389|0.03089|0.02705|0.01937|0.02136|0.0335|0.02355|0.02844|0.00957|0.01119|0.0082|0.00831|0.00985|0.01795|0.01937|0.01159|0.01509|0.01321|0.01174|0.00374|0.00726|0.00162|0.003|0.00274|-0.00401|-0.03497|-0.02698|-0.01972|-0.01895|-0.03386|-0.02212|-0.02546|-0.00798|-0.01045|-0.0082|-0.00956|-0.0098|-0.01661|-0.0196|-0.01298|-0.01463|-0.01429|-0.01447|-0.00491|-0.00756|-0.00173|-0.00268|-0.00275|360|351|360|350|360|359|359|359|353|257|328|326|357|360|360|359|183|165|139|359|360|165|349|345|||||||||||||||||||||||||
2025-10-31 17:11:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:12|IX.D.EMGMKT.IFE.IP|4831|2025-10-30 22:00:00|2025-10-30 23:59:50|1408.6|11.5|0.09196|2025-10-30|0.03546|17|0.176653|4|-0.559011|0|2025-10-30|0.14033|0.14075|0.14048|0.14046|0.14113|0.14133|0.14163|0.14144|0.14154|0.14165|0.14172|0.14169|0.1421|0.0803|0.0355|0.03548|0.03547|0.03546|0.03547|0.03553|0.14212|0.14201|0.14211|0.14214|5|5|5|3|8|4|2|8|10|7|11|12|10|39|24|16|24|11|8|40|22|5|0|0|0.01123|0.01355|0.0104|0.00913|0.0272|0.01238|0.01274|0.01505|0.00996|0.00859|0.01026|0.00802|0.00935|0.01449|0.01538|0.00932|0.00907|0.00906|0.0105|0.00901|0.01726||0.00901|0.00775|-0.04485|-0.01516|-0.00916|-0.00953|-0.01859|-0.01707|-0.01062|-0.01153|-0.00938|-0.00842|-0.00787|-0.00992|-0.00873|-0.01373|-0.016|-0.01053|-0.01084|-0.00959|-0.00875|-0.0102|-0.02183||-0.00831|-0.00836|137|222|139|111|178|138|113|238|221|227|182|187|271|308|349|302|245|243|227|266|106|4|258|264|||||||||||||||||||||||||
2025-10-31 17:11:13|IX.D.STXE.IFM.IP|5457|2025-10-30 21:57:00|2025-10-30 23:59:50|5696.1|107|0.0212|2025-10-30|0.02627|7|0.140612|4|-0.070146|4|2025-10-30|0.04148|0.03496|0.03494|0.03497|0.0351|0.03506|0.03504|0.02627|0.02628|0.02636|0.02639|0.02641|0.02644|0.02642|0.02637|0.02636|0.02633|0.0263|0.02631|0.02636|0.02636|0.05269|0.05269|0.0527|3|5|2|4|10|4|15|38|163|237|142|137|167|205|155|160|474|66|38|65|29|0|0|0|0.00728|0.01192|0.01002|0.00901|0.01828|0.01176|0.01386|0.0141|0.0177|0.01476|0.01408|0.01392|0.01428|0.01605|0.017|0.01593|0.01495|0.01372|0.0122|0.01343|0.01318|0.00223|0.00355|0.00319|-0.00715|-0.01124|-0.00928|-0.00927|-0.01822|-0.01232|-0.01367|-0.01493|-0.01819|-0.01568|-0.01435|-0.01434|-0.01531|-0.0171|-0.0173|-0.01595|-0.01657|-0.01333|-0.01248|-0.01376|-0.01127|-0.00252|-0.00316|-0.00326|246|230|161|147|335|272|167|180|241|201|156|137|180|234|263|179|159|123|115|167|163|133|344|335|||||||||||||||||||||||||
2025-10-31 17:11:14|IX.D.FTSE.CFD.IP|6147|2025-10-30 21:57:00|2025-10-30 23:59:50|9763|9|0.02128|2025-10-30|0.01026|15|0.089528|4|-0.054525|8|2025-10-30|0.04101|0.03086|0.0308|0.0308|0.03085|0.03083|0.03083|0.02054|0.01029|0.0103|0.0103|0.0103|0.01032|0.0103|0.01029|0.01026|0.01531|0.02049|0.02049|0.02051|0.02058|0.04102|0.041|0.04099|0|1|0|0|1|1|1|5|18|12|8|8|9|16|14|16|32|3|4|5|2|0|0|0|0.00337|0.00732|0.00402|0.00369|0.00756|0.00513|0.00457|0.00599|0.00756|0.0054|0.00593|0.00491|0.00523|0.00862|0.0083|0.00666|0.00618|0.00464|0.00439|0.00502|0.00481|0.0016|0.00276|0.0019|-0.00377|-0.00539|-0.00424|-0.00329|-0.00834|-0.00553|-0.00507|-0.00529|-0.00971|-0.00647|-0.00521|-0.00523|-0.00548|-0.00848|-0.00807|-0.00628|-0.00619|-0.00433|-0.00438|-0.00561|-0.00436|-0.00157|-0.00206|-0.00204|332|288|236|251|345|333|323|342|359|352|348|341|351|359|360|357|352|334|321|344|312|139|346|337|||||||||||||||||||||||||
2025-10-31 17:11:15|KB.D.MID250.CASH.IP|2970|2025-10-31 08:15:00|2025-10-31 16:29:50|22188.28|0|0|2025-10-30|0|8|0.047169|16|-0.05507|16|2025-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00211|0.00145|0.00135|0.00144|0.00184|0.00242|0.00178|0.00172|0.00211||||||||||||||||-0.00215|-0.00252|-0.0011|-0.00142|-0.0017|-0.0026|-0.00238|-0.00131|-0.00242||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2025-10-31 17:11:16|IX.D.DAX.IDE.IP|6507|2025-10-30 21:57:00|2025-10-30 23:59:50|24136.1|3.9|0.01392|2025-10-30|0.00579|8|0.16572|4|-0.08116|5|2025-10-30|0.023|0.02065|0.02063|0.02065|0.02072|0.02069|0.02069|0.01158|0.00579|0.00581|0.00581|0.00581|0.00581|0.00581|0.0058|0.0058|0.0087|0.0116|0.0116|0.01162|0.01161|0.02901|0.02901|0.02902|0|0|0|0|1|1|1|4|10|8|5|4|5|9|7|5|7|2|2|2|1|0|0|0|0.00558|0.00652|0.0046|0.00469|0.01311|0.00915|0.00705|0.0081|0.01194|0.00847|0.00703|0.00653|0.0078|0.01035|0.01142|0.00782|0.00625|0.00491|0.00453|0.00573|0.00526|0.00143|0.00275|0.00261|-0.00435|-0.00528|-0.00433|-0.00472|-0.01369|-0.0078|-0.00764|-0.00757|-0.01196|-0.00942|-0.00651|-0.00667|-0.00818|-0.01006|-0.01094|-0.00819|-0.00587|-0.00431|-0.00477|-0.00603|-0.00479|-0.00144|-0.00263|-0.00285|325|336|296|315|355|355|357|360|360|360|359|360|359|360|360|360|360|360|353|357|347|209|355|346|||||||||||||||||||||||||
2025-10-31 17:11:17|TM.D.MDAX.IFM.IP|1640|2025-10-31 07:10:00|2025-10-31 17:07:10|29578|0.3|32.77234|2025-10-30|0.33542|7|1.286696|8|-0.569552|8|2025-10-30||||||||0.33542|24.0747|42.79796|61.25808|62.02167|43.76308|34.56044|37.23533|44.31215|41.03503|100|25.4603|59.15577|71.64778|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05127|0.02044|0.01867|0.01806|0.01846|0.02127|0.02053|0.01798|0.03114|0.03363|0.05893|0.02724|0.02319||||||||||||-0.04564|-0.02096|-0.01935|-0.01866|-0.01928|-0.02117|-0.0209|-0.01968|-0.02263|-0.01867|-0.02522|-0.04216|-0.01685||||1|253|202|198|160|186|239|273|195|108|18|8|34|49|||||||||||||||||||||||||
2025-10-31 17:11:18|TM.D.TECDAX.IFM.IP|1791|2025-10-31 07:00:00|2025-10-31 17:06:10|3567.5|0|36.91262|2025-10-30|2.09122|7|0.413679|16|-0.991053|17|2025-10-30||||||||2.09122|21.90344|40.97716|52.68992|61.99272|61.62593|39.05209|48.07693|50.97038|24.60832|4.27881|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04111|0.03123|0.01654|0.0163|0.0287|0.01481|0.02076|0.01923|0.0169|0.11572|0.15645|||||||||||||||-0.02698|-0.01729|-0.01708|-0.02463|-0.01537|-0.02151|-0.02137|-0.01482|-0.05698|-0.07121|||||||8|212|164|116|84|130|203|221|173|136|60|4|7|5|||||||||||||||||||||||||
2025-10-31 17:11:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:20|IX.D.HANGSENG.IFU.IP|6769|2025-10-30 21:57:00|2025-10-30 23:59:50|26233.6|14.7|0.04803|2025-10-30|0.01886|3|0.322767|4|-0.199426|4|2025-10-30|0.11283|0.04097|0.01887|0.01886|0.11378|0.01902|0.01908|0.01902|0.06646|0.05129|0.03049|0.03052|0.03059|0.03062|0.03056|0.03054|0.03052|0.03048|0.03073|0.11449|0.11436|0.11436|0.11441|0.11443|0|74|64|40|0|83|38|63|11|4|3|3|6|11|6|4|3|2|2|0|0|0|0|0|0.00372|0.02327|0.02211|0.01363|0.02372|0.02793|0.01861|0.02175|0.00735|0.00778|0.00642|0.00706|0.00779|0.01416|0.01774|0.00902|0.00839|0.00671|0.00721|0.00395|0.00753|0.00189|0.00287|0.00294|-0.00448|-0.02758|-0.01936|-0.01421|-0.02419|-0.02741|-0.01762|-0.01887|-0.00715|-0.00778|-0.00608|-0.00682|-0.00823|-0.01311|-0.01528|-0.01066|-0.00755|-0.00675|-0.00602|-0.00471|-0.00892|-0.00156|-0.00305|-0.0028|360|353|360|360|360|360|360|360|359|358|354|357|359|360|360|360|360|360|355|360|360|205|354|348|||||||||||||||||||||||||
2025-10-31 17:11:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:22|IX.D.MIB.IFM.IP|5654|2025-10-30 21:57:00|2025-10-30 23:59:50|43204.2|2.6|0.38278|2025-10-30|0.04628|7|0.148126|4|-0.12732|8|2025-10-30|0.09238|0.0923|0.09224|0.09239|0.0927|0.0926|0.09257|0.04628|0.04642|0.04658|0.04661|0.04664|0.04664|0.04659|0.04649|0.04642|6.25354|45.00771|46.59379|13.68032|0.04633|0.09262|0.09262|0.09264|0|0|0|0|0|0|0|2|7|4|3|3|2|4|3|2|5|1|1|1|1|0|0|0|0.00634|0.0082|0.00644|0.00537|0.01439|0.00903|0.0097|0.01066|0.01499|0.01228|0.00931|0.00882|0.00992|0.012|0.01142|0.00918|0.00913|0.01157|0.01158|0.00962|0.00793|0.00248|0.00334|0.00297|-0.00615|-0.00849|-0.00681|-0.00628|-0.0153|-0.0087|-0.00885|-0.01131|-0.01663|-0.01275|-0.00974|-0.00861|-0.01071|-0.01074|-0.01121|-0.00887|-0.00851|-0.01193|-0.01157|-0.00872|-0.00697|-0.00213|-0.00283|-0.00306|312|288|237|232|353|331|286|300|354|355|344|326|342|355|358|343|306|189|189|242|165|154|347|337|||||||||||||||||||||||||
2025-10-31 17:11:23|IX.D.NIKKEI.IFD.IP|6696|2025-10-30 21:56:20|2025-10-30 23:59:50|51714.3|5.4|0.01429|2025-10-30|0.01352|11|0.253736|4|-0.206543|1|2025-10-30|0.01364|0.01367|0.01363|0.0136|0.01365|0.01364|0.01363|0.01361|0.01355|0.01353|0.01354|0.01352|0.01356|0.01358|0.01358|0.01358|0.01357|0.01358|0.0136|0.01363|0.01374|0.05822|0.02985|0.01961|15|9|3|6|17|7|9|2|5|3|3|3|7|4|6|3|2|2|2|4|2|0|1|24|0.03043|0.02089|0.01065|0.01867|0.03109|0.01869|0.01735|0.011|0.01531|0.01023|0.0088|0.0082|0.00998|0.01455|0.01787|0.01163|0.00928|0.0086|0.00837|0.00888|0.00855|0.00161|0.00613|0.01318|-0.03137|-0.02178|-0.01093|-0.01668|-0.03074|-0.01723|-0.01842|-0.00992|-0.01271|-0.01045|-0.00747|-0.00671|-0.0113|-0.01347|-0.01846|-0.01115|-0.00839|-0.00888|-0.00836|-0.00996|-0.00823|-0.00145|-0.00442|-0.01096|360|360|357|358|360|360|355|353|359|360|356|358|359|360|360|360|359|358|360|360|343|243|234|286|||||||||||||||||||||||||
2025-10-31 17:11:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:25|IX.D.AEX.IFM.IP|4071|2025-10-30 21:57:00|2025-10-30 23:59:40|980.32|2.2|0.02307|2025-10-30|0.0102|15|0.133702|4|-0.061607|4|2025-10-30|0.05121|0.05116|0.05112|0.05117|0.05135|0.05129|0.05127|0.03092|0.01023|0.01025|0.01026|0.01025|0.01024|0.01023|0.01022|0.0102|0.02103|0.03055|0.03057|0.03062|0.03085|0.05102|0.05102|0.05103|0|0|0|0|0|0|0|2|3|2|1|1|2|3|4|1|4|1|0|0|0|0|0|0|0.01187|0.01397|0.01136|0.01056|0.01912|0.01267|0.01375|0.02121|0.01619|0.01315|0.01131|0.01199|0.01132|0.0158|0.0155|0.01261|0.01198|0.0108|0.01019|0.01239|0.01688|0.01021|0.0105|0.01021|-0.01144|-0.01166|-0.01095|-0.01055|-0.01892|-0.01399|-0.01628|-0.01832|-0.01637|-0.01295|-0.01106|-0.01191|-0.01177|-0.01364|-0.01519|-0.01221|-0.01193|-0.01041|-0.01215|-0.01421|-0.02261|-0.0102|-0.01048|-0.01021|203|205|144|144|321|255|173|191|319|298|273|234|267|318|349|312|267|211|160|169|97|32|162|146|||||||||||||||||||||||||
2025-10-31 17:11:25|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-30|0.142|12|0.08186|8|-0.16332|8|2025-10-30|||||||||27.91157|23.75663|24.08578|18.84216|0.142|32.33865|28.65762||||||||||||||||||2|0|0|0|0|1|0||||||||||||||||||0.02161|0.01637|0.01637|0.01638|0.01639|0.01644|0.01646||||||||||||||||||-0.03791|-0.02454|||-0.01638|-0.02738|-0.01646||||||||||115|55|25|16|9|62|21|||||||||||||||||||||||||
2025-10-31 17:11:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:27|IX.D.SINGAPORE.IFM.IP|4227|2025-10-30 22:00:00|2025-10-30 23:59:50|448.41|3.8|18.3614|2025-10-30|0.13387|22|0.134375|4|-0.112005|13|2025-10-30|12.11156|13.46718|20.69976|17.32374|9.09275|16.92084|22.71387|12.53196|10.89211|9.55637|45.3042|47.50334|35.27455|20.85731|10.31507|16.11546|26.84878|31.82492|41.60993|23.58854|30.85351|0.13885|0.13387|0.13389|7|9|7|8|5|7|8|11|11|9|2|2|1|3|2|2|1|1|1|2|0|0|0|0|0.02061|0.01844|0.01157|0.01164|0.01983|0.01474|0.01217|0.01274|0.01305|0.01616|0.01194|0.01199|0.01212|0.01739|0.0167|0.01343|0.01278|0.01278|0.01182|0.01522|0.0157|0.02232|0.02232|0.02231|-0.01816|-0.01641|-0.01371|-0.01351|-0.01944|-0.01291|-0.01286|-0.01357|-0.0149|-0.01603|-0.01119|-0.01151|-0.01197|-0.01989|-0.01842|-0.01287|-0.01317|-0.01201|-0.0117|-0.01311|-0.01215|-0.02233|-0.02231|-0.02231|191|268|179|133|254|225|216|200|221|158|159|139|244|269|331|255|179|195|202|225|159|9|74|68|||||||||||||||||||||||||
2025-10-31 17:11:28|IX.D.SAF.IFMMX.IP|5873|2025-10-30 21:57:00|2025-10-30 23:59:50|102281|1.5|4.12235|2025-10-30|0.09697|3|0.133361|4|-0.266534|6|2025-10-30|0.0971|0.09705|0.09699|0.09697|0.09722|0.09721|1.10136|3.33935|9.75672|10.89816|17.81865|14.95145|16.34666|12.69615|6.04337|5.45837|0.0978|0.09776|0.09781|0.09796|0.09791|0.09783|0.09781|0.09782|0|0|0|0|0|0|1|3|5|3|2|3|3|5|5|2|0|0|0|0|0|0|0|0|0.00392|0.00455|0.00391|0.0042|0.01075|0.00757|0.0073|0.01464|0.01248|0.01223|0.00913|0.00894|0.00852|0.01055|0.01415|0.00562|0.0054|0.00457|0.00427|0.00541|0.00562|0.00172|0.00281|0.00243|-0.00394|-0.00506|-0.00433|-0.00421|-0.0101|-0.0071|-0.01158|-0.01532|-0.01413|-0.01226|-0.01216|-0.01039|-0.0104|-0.01365|-0.01244|-0.00738|-0.00465|-0.0045|-0.00423|-0.00621|-0.00554|-0.00138|-0.00237|-0.00259|357|357|340|332|360|357|293|333|339|331|309|288|288|308|333|297|360|359|360|360|360|160|350|338|||||||||||||||||||||||||
2025-10-31 17:11:29|IX.D.IBEX.IFM.IP|4855|2025-10-30 21:57:00|2025-10-30 23:59:50|16038.3|1.7|0.9132|2025-10-30|0.03109|7|0.133312|4|-0.108729|8|2025-10-30|0.07448|0.07442|0.07437|0.07443|0.07464|0.07458|0.07454|0.03109|0.03115|0.03132|0.03132|0.03136|0.03142|0.03139|0.03125|0.0312|4.5603|31.70561|38.75424|0.0749|0.0749|0.07485|0.07485|0.07486|0|0|0|0|0|0|0|2|6|4|2|2|2|3|3|3|4|1|0|0|0|0|0|0|0.00564|0.00866|0.00616|0.00544|0.01351|0.00822|0.00969|0.01965|0.01492|0.0114|0.01024|0.00938|0.01118|0.01153|0.01021|0.00831|0.00921|0.01013|0.00912|0.00717|0.00861|0.00201|0.00284|0.00252|-0.00547|-0.00745|-0.00724|-0.00568|-0.01383|-0.00944|-0.00883|-0.01613|-0.01701|-0.01129|-0.00897|-0.00897|-0.01143|-0.01033|-0.00981|-0.00811|-0.0085|-0.0109|-0.0118|-0.00914|-0.00634|-0.00206|-0.00261|-0.00278|267|242|184|188|345|295|202|115|339|348|309|291|298|303|329|285|221|60|93|236|231|135|347|335|||||||||||||||||||||||||
2025-10-31 17:11:30|IX.D.OMX.IFM.IP|5174|2025-10-30 21:57:00|2025-10-30 23:59:50|2781.46|7.3|0.04364|2025-10-30|0.01798|11|0.127352|4|-0.076253|8|2025-10-30|0.05391|0.05387|0.05383|0.05387|0.05403|0.05398|0.05396|0.05352|0.018|0.018|0.018|0.01798|0.01799|0.01799|0.01799|0.01798|0.03226|0.05387|0.0539|0.05398|0.05399|0.05395|0.05395|0.05395|0|0|0|0|0|0|0|0|30|13|13|10|12|18|23|16|16|0|0|0|0|0|0|0|0.00528|0.00771|0.00573|0.00598|0.01319|0.00882|0.0074|0.00939|0.01131|0.00895|0.00817|0.00702|0.00713|0.00994|0.01246|0.00866|0.00815|0.00629|0.00594|0.00713|0.00677|0.00218|0.00293|0.00261|-0.00543|-0.00733|-0.00601|-0.00575|-0.01364|-0.00887|-0.00866|-0.0084|-0.01371|-0.00928|-0.00778|-0.00713|-0.00786|-0.00997|-0.01118|-0.00847|-0.00855|-0.00571|-0.00571|-0.00754|-0.00645|-0.00225|-0.00258|-0.00274|278|272|215|202|346|303|249|201|352|334|293|292|313|332|355|330|230|278|273|315|304|137|347|336|||||||||||||||||||||||||
2025-10-31 17:11:32|IX.D.SMI.IFM.IP|5153|2025-10-30 21:57:00|2025-10-30 23:59:50|12309.2|4.9|0.0274|2025-10-30|0.01623|17|0.104346|4|-0.081257|8|2025-10-30|0.04876|0.04873|0.0487|0.04873|0.04885|0.04882|0.04881|0.01641|0.01626|0.01625|0.01626|0.01629|0.01629|0.01629|0.0163|0.01625|0.01625|0.01623|0.01624|0.01626|0.0164|0.04876|0.04876|0.04876|0|0|0|0|0|0|0|2|8|5|5|5|5|11|7|11|16|6|1|2|0|0|0|0|0.00451|0.00691|0.00552|0.00535|0.01128|0.00737|0.0095|0.00934|0.01199|0.00742|0.00664|0.007|0.00773|0.00968|0.01047|0.0081|0.00743|0.00577|0.00541|0.00621|0.0063|0.00209|0.00243|0.00217|-0.0051|-0.0062|-0.00582|-0.00579|-0.01188|-0.00716|-0.00697|-0.00886|-0.0106|-0.00714|-0.00654|-0.00606|-0.00637|-0.01059|-0.00969|-0.00834|-0.00649|-0.00574|-0.00561|-0.00709|-0.00559|-0.00169|-0.00212|-0.00231|257|256|179|162|337|288|184|237|329|308|284|261|281|323|346|349|323|292|253|310|244|136|343|336|||||||||||||||||||||||||
2025-10-31 17:11:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:33|CC.D.VSTOXX.UNC.IP|1009|2025-10-31 00:15:00|2025-10-31 17:11:00|19.09|13|0.35203|2025-10-30|0.43017|19|1.566721|6|-1.27186|4|2025-10-30|1.34393|1.28506|1.3587||2.61155|2.43005|0.49198|0.5091|0.43777|0.438|0.43773|0.43609|0.43287|0.43341|0.43383|0.43323|0.43368|0.43684|0.43453|0.43017|0.43214||||0|0|0||0|0|2|2|21|11|12|9|6|9|11|16|23|5|2|10|0||||0.25504|0.16269|0.05438||0.18055|0.18009|0.17343|0.08453|0.09485|0.08212|0.05468|0.10917|0.12634|0.10048|0.09903|0.0886|0.11742|0.05478|0.09253|0.08601|0.1259||||-0.07688|-0.25216|||-0.13387|-0.18795|-0.11792|-0.11226|-0.07994|-0.07292|-0.0889|-0.1089|-0.10264|-0.09471|-0.09529|-0.09031|-0.07215|-0.0875|-0.09042|-0.06908|-0.15137||||50|26|1|159|78|127|70|90|63|48|23|66|107|186|64|57|39|50|65|56|||0||||||||||||||||||||||
2025-10-31 17:11:34|CC.D.VIX.UME.IP|1950|2025-10-30 22:00:10|2025-10-30 23:58:50||12|0.362|2025-10-30|0.83326|4|0.473934|4|-1.191093|4|2025-10-30|0.84366|0.84496|0.84981|0.85055|0.83326|0.84334|0.84212|0.84492|0.85483|0.84983|0.85148|0.85275|0.84584|0.84234|0.8376|0.8384|0.84267|0.84839|0.8447|0.83421|0.84038||0.84962|0.84838|2|3|3|3|8|3|2|4|6|7|8|15|8|35|23|18|17|26|28|45|65||7|2|0.08805|0.07546|0.0931|0.07091|0.1531|0.11081|0.0936|0.12579|0.07888|0.07248|0.0932|0.06662|0.11211|0.14207|0.14501|0.13116|0.1103|0.11201|0.13333|0.12895|0.13659||0.09571|0.08627|-0.11129|-0.09238|-0.08626|-0.08349|-0.15962|-0.09049|-0.11302|-0.09388|-0.08312|-0.11685|-0.09573|-0.10666|-0.09513|-0.12961|-0.14112|-0.11906|-0.13968|-0.11713|-0.1454|-0.10804|-0.14668||-0.26497|-0.05311|35|27|37|21|179|79|87|83|77|48|34|31|136|163|190|123|97|76|102|105|60|21|35|||||||||||||||||||||||||
2025-10-31 17:11:34|IR.D.FGBM.FWM2.IP|2632|2025-10-31 00:15:00|2025-10-31 17:10:20||171.2|0.95518|2025-10-30|0.02539|17|0.008474|11|-0.008472|11|2025-10-30|50.01323|53.85853||33.35027|35.3108|25.02117|27.29159|2.35059|0.0254|1.84312|0.02541|0.02542|0.02561|3.72849|0.02566|2.8818|0.02565|0.02539|6.2738|16.68782|0.02708||||22|14||7|22|20|65|154|349|474|364|542|281|376|409|361|489|143|223|62|180|||||0.00847|||0.00847||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00846|0.00846||0.00846|||||||-0.00847||-0.00847|-0.00847||-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00846|-0.00846|||-0.00846||||16|13|9|34|8|22|86|51|55|48|45|43|81|98|35|33|21|16|6|5|||||||||||||||||||||||||
2025-10-31 17:11:35|IR.D.FLG.FWM1.IP|2713|2025-10-31 08:00:00|2025-10-31 17:11:20|9368.5|55.7|0.00905|2025-10-30|0.02136|15|0.064274|8|-0.042829|8|2025-10-30|||||||||0.0214|0.0214|0.0214|0.02142|0.02142|0.02143|0.02139|0.02136|0.02136|0.02137|||||||||||||||95|69|86|92|71|82|72|98|191|42|||||||||||||||0.01271|0.009|0.00803|0.00842|0.00937|0.00833|0.00914|0.00814|0.00966|0.00728|||||||||||||||-0.01157|-0.0082|-0.00856|-0.00776|-0.00826|-0.00932|-0.00903|-0.00859|-0.00975|-0.00757|||||||167|126|67|98|139|148|170|117|123|75|||||||||||||||||||||||||
2025-10-31 17:11:35|IR.D.ULTRA100.FWM2.IP|2675|2025-10-30 22:00:20|2025-10-30 23:59:40|12152.7|35.6|0.0135|2025-10-30|0.03271|4|0.051827|11|-0.077092|16|2025-10-30|0.03275|0.03274|0.03272|0.03274|0.03271|0.03272|0.03275|0.03278|0.03276|0.03275|0.03275|0.03285|0.03291|0.0329|0.0328|0.03274|0.03279|0.03283|0.03286|0.03285|0.03286||0.03289|0.0329|17|41|31|41|30|22|31|40|45|43|51|61|82|82|87|88|110|72|90|159|113||21|12|0.01365|0.01924|0.02062|0.01622|0.01668|0.01705|0.01461|0.01832|0.01843|0.02124|0.02182|0.02291|0.02165|0.0208|0.02007|0.01907|0.02|0.02176|0.02009|0.02485|0.02395||0.01754|0.01317|-0.01992|-0.01701|-0.01727|-0.01564|-0.01472|-0.01297|-0.01705|-0.02054|-0.01815|-0.01412|-0.01637|-0.02174|-0.02224|-0.02009|-0.02041|-0.01792|-0.02253|-0.02353|-0.0215|-0.01965|-0.02278|||-0.0146|62|46|36|43|72|37|39|78|99|63|79|117|144|153|150|94|124|66|72|108|77|18|26|||||||||||||||||||||||||
2025-10-31 17:11:36|IR.D.BOND100.FWM2.IP|2900|2025-10-30 22:00:00|2025-10-30 23:59:40||42.3|0.00898|2025-10-30|0.0339|4|0.052824|13|-0.027264|13|2025-10-30|0.03394|0.03393|0.03391|0.03392|0.0339|0.03391|0.03394|0.03396|0.03395|0.03394|0.03394|0.03401|0.03407|0.03407|0.034|0.03396|0.03398|0.03401|0.03402|0.03402|0.03402||0.03405|0.03405|39|61|72|79|65|42|59|76|102|53|56|114|201|174|132|106|140|183|180|332|209||49|62|0.0263||0.02629|0.02629|0.02496|0.02177|0.02632|0.02409|0.02632|0.02153|0.02461|0.02307|0.02288|0.02576|0.02515|0.02674|0.02651|0.02211|0.02637|0.02669|0.0266||0.01362||-0.02392|-0.02646|-0.02628|-0.02629|-0.02669||-0.02629|-0.02631|-0.02631|-0.02715|-0.02375|-0.02496|-0.0264|-0.02512|-0.02649|-0.0266|-0.02492|-0.01998|-0.02239|-0.02665|-0.02636||-0.02043|-0.02639|30|33|10|27|47|25|20|48|55|44|50|72|89|109|108|62|69|33|57|56|42|16|11|||||||||||||||||||||||||
2025-10-31 17:11:37|IR.D.10YEAR100.FWM2.IP|3908|2025-10-30 22:00:00|2025-10-30 23:59:50||110.9|0.00662|2025-10-30|0.03544|4|0.027547|13|-0.014218|13|2025-10-30|0.03547|0.03547|0.03545|0.03545|0.03544|0.03546|0.03547|0.03548|0.03547|0.03546|0.03546|0.03549|0.03552|0.03554|0.03551|0.03547|0.03548|0.0355|0.0355|0.0355|0.03549||0.0355|0.0355|177|265|143|143|260|103|215|253|333|267|270|382|519|646|440|350|515|350|330|537|542||148|123|0.01375|0.01389|0.01329|0.01374|0.01359|0.01374|0.01419|0.0139|0.011|0.01356|0.01389|0.01393|0.01405|0.01504|0.01376|0.01397|0.01314|0.01278|0.01376|0.01376|0.01369||0.01376|0.01361|-0.01397|-0.01182||-0.01388|-0.014|-0.01418|-0.01396|-0.01412|-0.01355||-0.01329|-0.01331|-0.01314|-0.01395|-0.01412|-0.01412|-0.01257|-0.0142|-0.01402|-0.0139|-0.01419||-0.0071||35|30|13|31|64|26|32|68|43|43|40|60|78|88|106|77|58|36|59|49|48|15|18|||||||||||||||||||||||||
2025-10-31 17:11:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:11:38|IR.D.FOAT.FWM2.IP|2589|2025-10-31 00:15:00|2025-10-31 17:11:20|12260|65.7|5.23282|2025-10-30|4.91723|16|0.024502|7|-0.016331|7|2025-10-30|64.30059|36.02613|90.9128|85.19214|75.01046|95.00224|37.95722|16.51859|13.3694|11.68678|9.61172|8.63983|11.14756|10.60023|12.24586|12.53629|4.91723|25.03116|28.60131|75.76746|||||7|2|1|2|2|0|7|24|67|98|114|111|90|66|63|76|63|12|28|9|||||0.00817|0.00816||0.00816|0.00816|0.00816|0.00816|0.009|0.0087|0.00849|0.0085|0.00817|0.00817|0.0084|0.00816|0.00815|0.00815|0.00815|0.00815|0.00815|||||-0.00816|-0.00816||-0.00816|-0.00816|-0.00816|-0.00816|-0.00877|-0.00845|-0.00816|-0.00816|-0.00817|-0.00816|-0.00864|-0.00861|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|||||28|25|11|27|64|40|29|182|150|103|94|93|99|142|172|104|82|28|21|33|||||||||||||||||||||||||
2025-10-31 17:11:39|IR.D.FBTP.FWM2.IP|2665|2025-10-31 07:01:00|2025-10-31 17:11:30||82.3|1.74078|2025-10-30|1.44913|10|0.033006|8|-0.016513|7|2025-10-30||||||||10.5903|4.31319|5.64657|1.44913|7.50101|5.75333|7.67203|2.93889|5.08997|3.11687|14.32143||||||||||||||51|143|281|254|169|111|110|122|167|125|87||||||||||||||0.00966|0.01237|0.00825|0.00825|0.00826|0.00826|0.00859|0.00866|0.00824|0.00824|0.00824||||||||||||||-0.00882|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00826|-0.00858|-0.00824|-0.00824|-0.00824|||||||199|117|107|71|67|70|131|138|99|65|21|||||||||||||||||||||||||
2025-10-31 17:11:40|IR.D.05YEAR100.FWM2.IP|3278|2025-10-30 22:00:00|2025-10-30 23:59:50||109|0.00475|2025-10-30|0.0183|2|0.014666|13|-0.014644|15|2025-10-30|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.0183|0.0183|0.01832|0.01832|0.01833|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831||0.01831|0.01831|96|133|189|197|164|74|134|170|250|196|296|294|345|438|313|445|294|442|353|461|286||173|104|0.00608|0.00687|0.00667|0.00732|0.00629|0.00654|0.0065|0.00718|0.00613|0.00673|0.0061|0.00717|0.00733|0.00685|0.00692|0.00732|0.00687|0.00733|0.00687|0.00733|0.00615||0.00687|0.00549|-0.00666|-0.00622|-0.00732|-0.00618|-0.00705|-0.00628|-0.0061|-0.00707|-0.00732|-0.00513|-0.00732|-0.00672|-0.0071|-0.0062|-0.00702|-0.00781|-0.00651|-0.00687|-0.00732|-0.00641|-0.00641|||-0.00732|61|46|29|25|99|57|50|67|64|55|44|64|107|119|137|89|76|46|58|47|50|15|23|||||||||||||||||||||||||
2025-10-31 17:11:41|CC.D.DX.UME.IP|4975|2025-10-31 00:00:00|2025-10-31 17:11:30|9942.5|1.8|0.04945|2025-10-30|0.0504|13|0.030426|3|-0.021202|14|2025-10-30|0.05065|0.05067|0.05068|0.05066|0.0507|0.0507|0.05068|0.05064|0.05061|0.05063|0.0506|0.05056|0.05047|0.0504|0.05046|0.05044|0.05043|0.05043|0.05043|0.05043|0.05044|0.05043|||1|1|2|2|2|1|1|1|2|1|1|2|6|5|5|2|2|1|2|2|1|0|||0.00217|0.00192|0.0019|0.00341|0.003|0.00236|0.00324|0.00279|0.00328|0.00298|0.00267|0.0026|0.0045|0.00458|0.00463|0.00321|0.0028|0.00245|0.00271|0.00263|0.00219||||-0.00288|-0.00267|-0.00208|-0.00268|-0.00381|-0.00227|-0.00303|-0.00307|-0.0028|-0.00238|-0.00242|-0.00244|-0.00321|-0.00485|-0.00481|-0.00352|-0.00292|-0.00219|-0.0022|-0.00246|-0.00229||||304|307|273|315|338|316|338|350|340|337|324|333|337|358|355|327|308|317|231|275|187|1|||||||||||||||||||||||||
2025-10-31 17:11:42|CS.D.BITCOIN.CDE.IP|4295|2025-10-30 21:56:20|2025-10-30 23:59:50|108305|3.3|0.05397|2025-10-30|0.05305|7|0.215275|23|-0.285662|4|2025-10-30|0.0535|0.05339|0.05327|0.05328|0.05397|0.05398|0.05346|0.05305|0.0532|0.05348|0.05361|0.05367|0.05414|0.05456|0.05461|0.05473|0.05463|0.05497|0.05503|0.05524|0.05509|0.05483|0.05479|0.05469|3|2|2|2|4|3|2|2|2|2|2|2|3|15|16|11|9|13|9|13|12|5|5|6|0.01176|0.01158|0.01184|0.0091|0.03233|0.01837|0.01472|0.01483|0.01042|0.0118|0.01|0.01041|0.01671|0.02297|0.02391|0.01784|0.01536|0.02029|0.01338|0.02292|0.01866|0.01345|0.00981|0.01342|-0.01039|-0.01562|-0.00978|-0.01059|-0.02606|-0.01164|-0.00985|-0.01031|-0.0142|-0.01355|-0.01318|-0.01022|-0.01796|-0.03096|-0.02029|-0.0186|-0.0129|-0.02116|-0.01511|-0.02161|-0.01754|-0.01127|-0.00823|-0.0102|250|204|203|211|329|311|281|254|213|227|196|242|332|323|358|359|357|360|356|360|358|330|327|343|||||||||||||||||||||||||
2025-10-31 17:11:43|CS.D.ETHUSD.CFE.IP|6719|2025-10-30 21:56:20|2025-10-30 23:59:50|3803|10.2|0.05476|2025-10-30|0.05332|2|0.401357|4|-0.412951|13|2025-10-30|0.05371|0.05356|0.05332|0.05335|0.05399|0.05404|0.05368|0.05342|0.05344|0.05378|0.05391|0.054|0.05456|0.05516|0.05547|0.05557|0.05549|0.05597|0.05612|0.05652|0.05646|0.05586|0.05568|0.05548|12|11|9|7|20|15|12|10|8|9|9|9|18|21|21|17|14|17|12|19|19|8|7|7|0.02424|0.02127|0.01587|0.01468|0.04559|0.03252|0.02184|0.0185|0.01652|0.01719|0.01722|0.01796|0.03328|0.03547|0.03744|0.03159|0.02685|0.02888|0.01932|0.03852|0.0341|0.02337|0.01652|0.01705|-0.02045|-0.02028|-0.01562|-0.0146|-0.04859|-0.02983|-0.02084|-0.01678|-0.01758|-0.0194|-0.01795|-0.01922|-0.03692|-0.04472|-0.03718|-0.02929|-0.02353|-0.0308|-0.02606|-0.03639|-0.03066|-0.01935|-0.01472|-0.01373|358|358|341|341|359|360|357|352|339|351|344|348|359|360|360|360|360|360|356|358|358|345|347|353|||||||||||||||||||||||||
2025-10-31 17:11:45|CS.D.CRYPTOB10.CFD.IP|6932|2025-10-30 21:56:30|2025-10-30 23:59:50|24851.17|8.7|0.31869|2025-10-30|0.30918|3|0.114051|16|-0.124986|4|2025-10-30|0.31161|0.31052|0.30927|0.30918|0.31357|0.31396|0.31118|0.30937|0.30977|0.31166|0.31223|0.31281|0.31615|0.31943|0.32098|0.322|0.322|0.32445|0.32538|0.32753|0.32753|0.32511|0.32429|0.32337|9|9|8|8|10|9|9|9|9|9|9|9|10|10|10|10|9|10|9|10|10|9|8|9|0.00961|0.00757|0.00627|0.00572|0.01985|0.01242|0.00746|0.00734|0.00516|0.00591|0.00838|0.00687|0.0112|0.01425|0.01407|0.00996|0.01083|0.01279|0.00821|0.01537|0.01692|0.00942|0.0059|0.00784|-0.00908|-0.00699|-0.00641|-0.00527|-0.02119|-0.00958|-0.00741|-0.00594|-0.00629|-0.00757|-0.00904|-0.00767|-0.01561|-0.01758|-0.01124|-0.01248|-0.00974|-0.01344|-0.01039|-0.01568|-0.01357|-0.00799|-0.00578|-0.00595|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0|0|0||||0|0|||0|||0||0|0||0|0|
2025-10-31 17:11:46|CS.D.USDBRL.MINI.IP|1203|2025-10-31 13:11:00|2025-10-31 17:11:20|54147|5.8|0.09928|2025-10-30|0.14543|13|0.075674|14|-0.037808|14|2025-10-30||||||||||||||0.14543|0.14666|0.14647|0.14759|0.1476|0.14775|0.1477|0.14769|||||||||||||||||8|8|6|5|4|5|4|4|||||||||||||||||0.0089|0.00804|0.00697|0.00484|0.00495|0.00596|0.00419|0.00498|||||||||||||||||-0.00866|-0.00817|-0.00667|-0.00571|-0.00574|-0.0054|-0.0045|-0.00439||||284|342|292|233|220|221|178|176|||||||||||||||||||||||||
2025-10-31 17:11:47|CS.D.USDINR.MINI.IP|2278|2025-10-31 01:01:00|2025-10-31 17:11:30|8887.7|2.8|0.18547|2025-10-30|0.16963|12|0.080272|3|-0.098051|6|2025-10-30||0.2828|0.28285|0.243|0.20061|0.20084|0.19912|0.20037|0.17248|0.19374|0.17676|0.20097|0.16963|0.27055|0.2819|0.28197|0.28192|0.28197|0.28197|0.28194||||||2|3|5|4|3|5|3|2|3|3|2|3|3|3|2|2|2|2|2||||||0.00881|0.00694|0.00962|0.00973|0.00559|0.01625|0.00546|0.00227|0.00381|0.00531|0.0021|0.00302|0.00217|0.00186|0.00204|0.00177|0.00139|0.00123|0.00288||||||-0.01508|-0.00645|-0.01046|-0.01153|-0.00831|-0.0147|-0.00538|-0.00252|-0.00292|-0.00439|-0.00671|-0.00424|-0.00215|-0.00201|-0.00169|-0.00153|-0.00191|-0.00175|-0.0015|||||41|72|225|247|194|283|231|197|214|216|141|176|171|160|117|79|82|50|58|||||||||||||||||||||||||
2025-10-31 17:11:47|CS.D.USDTWD.MINI.IP|2205|2025-10-31 01:01:00|2025-10-31 17:11:40|30761|2.4|0.11147|2025-10-30|0.06515|9|0.050274|1|-0.094057|10|2025-10-30||0.06727|0.06931|0.0663|0.07064|0.06569|0.06595|0.06807|0.066|0.06515|0.0727|0.07645|0.08519|0.08157|0.08134|0.08135|0.08136|0.08137|0.08137|0.08139||||||3|3|3|3|3|3|3|3|3|2|3|2|3|2|2|2|2|2|2||||||0.00557|0.0037|0.00294|0.0034|0.00384|0.00483|0.00357|0.00387|0.00239|0.00281|0.00743|0.00353|0.00481|0.00457|0.00482|0.00229|0.00178|0.00205|0.0019||||||-0.00704|-0.00427|-0.0033|-0.00253|-0.00323|-0.00367|-0.00544|-0.00369|-0.00262|-0.00824|-0.00884|-0.0031|-0.00538|-0.00331|-0.00307|-0.00295|-0.00168|-0.00186|-0.00214|||||250|219|218|199|197|233|210|209|175|108|130|155|190|130|110|101|41|58|67|||||||||||||||||||||||||
2025-10-31 17:11:48|CS.D.EURGBP.MINI.IP|5575|2025-10-30 21:56:30|2025-10-30 23:59:50|8793.2|4.7|0.04721|2025-10-30|0.01022|11|0.062578|21|-0.053448|21|2025-10-30|0.01023|0.01023|0.01023|0.01025|0.01023|0.01025|0.01035|0.01025|0.01027|0.01024|0.01024|0.01022|0.01029|0.0121|0.01194|0.01259|0.01252|0.01087|0.01116|0.01267|0.01509|10.35347|0.55814|0.01441|5|4|4|5|8|4|7|7|8|6|5|5|8|12|10|6|6|4|3|3|3|8|3|2|0.00204|0.00199|0.00153|0.00211|0.00317|0.00212|0.0023|0.00314|0.00357|0.00326|0.00299|0.00256|0.00368|0.00487|0.00396|0.00358|0.00356|0.0027|0.00252|0.0028|0.00227|0.0065|0.00305|0.0019|-0.00191|-0.00189|-0.00163|-0.00191|-0.00243|-0.00211|-0.00254|-0.00286|-0.00365|-0.00329|-0.00266|-0.00309|-0.00365|-0.00508|-0.00474|-0.00352|-0.00332|-0.0026|-0.00246|-0.00267|-0.00284|-0.0061|-0.00308|-0.00232|331|329|295|315|343|286|334|347|355|347|321|337|350|359|359|348|328|299|281|285|174|204|189|179|||||||||||||||||||||||||
2025-10-31 17:11:50|CS.D.EURUSD.CEDM.IP|6247|2025-10-30 21:57:10|2025-10-30 23:59:50|11571.6|5.7|0.91866|2025-10-30|0.00539|10|0.027654|13|-0.03022|12|2025-10-30|0.31091|0.61064|0.6593|0.00585|0.00716|0.31797|0.00622|0.00601|0.00595|0.00557|0.00539|0.00548|0.00563|0.00746|0.00777|0.00778|0.00778|0.00778|0.00778|0.00781|0.65152|5.35069|7.13241|8.49838|4|4|3|6|8|4|6|8|8|7|6|6|12|18|17|9|7|6|5|5|5|3|3|3|0.00307|0.00265|0.00218|0.00262|0.00404|0.00255|0.00338|0.00381|0.0036|0.0034|0.0028|0.00263|0.00425|0.00644|0.00546|0.00408|0.00312|0.00251|0.00216|0.0021|0.00203|0.00158|0.00205|0.00173|-0.00239|-0.0024|-0.00252|-0.00302|-0.00374|-0.00278|-0.00342|-0.00358|-0.00414|-0.00362|-0.00319|-0.0031|-0.00513|-0.00546|-0.00567|-0.00365|-0.00282|-0.00244|-0.00225|-0.00233|-0.00184|-0.00233|-0.00203|-0.00181|329|331|306|328|345|320|343|357|353|357|348|350|352|360|360|359|349|347|346|346|311|132|295|318|||||||||||||||||||||||||
2025-10-31 17:11:51|CS.D.GBPUSD.MINI.IP|6223|2025-10-30 21:56:30|2025-10-30 23:59:50|13158.5|6|0.55508|2025-10-30|0.00695|10|0.038714|14|-0.031137|12|2025-10-30|0.31127|0.31531|0.33111|0.00886|0.00774|0.32028|0.29749|0.00733|0.00743|0.00736|0.00695|0.007|0.00748|0.01101|0.01133|0.0114|0.01137|0.0114|0.01138|0.0114|0.32729|3.65192|3.76167|2.81888|5|5|4|6|8|5|6|9|10|7|6|6|11|22|22|11|11|9|7|7|5|5|4|3|0.00355|0.00257|0.00251|0.00242|0.00326|0.00229|0.00333|0.0045|0.00419|0.00366|0.00297|0.00372|0.00436|0.0064|0.00622|0.00417|0.0039|0.00335|0.00265|0.00219|0.00216|0.00129|0.00259|0.00182|-0.00282|-0.00263|-0.0021|-0.00262|-0.00328|-0.0028|-0.00314|-0.00387|-0.00555|-0.00388|-0.0034|-0.00325|-0.00512|-0.00675|-0.00632|-0.00452|-0.00439|-0.00299|-0.00287|-0.00278|-0.0021|-0.00169|-0.00219|-0.00166|330|325|309|327|343|320|346|355|359|353|341|344|354|360|359|358|356|355|348|354|319|140|321|285|||||||||||||||||||||||||
2025-10-31 17:11:52|CS.D.NZDUSD.MINI.IP|5677|2025-10-30 21:56:30|2025-10-30 23:59:50|5742.9|4|0.07676|2025-10-30|0.03366|12|0.04325|4|-0.045046|4|2025-10-30|0.04799|0.04266|0.04365|0.04268|0.04787|0.05072|0.05155|0.05127|0.0495|0.04125|0.03901|0.034|0.03366|0.04874|0.05225|0.05226|0.05224|0.05224|0.05221|0.05229|0.05234|0.07381|0.94939|0.05489|4|5|4|5|8|5|5|7|6|5|4|4|6|8|9|5|5|4|3|3|4|1|2|2|0.00535|0.00566|0.00618|0.00485|0.00838|0.00546|0.00487|0.00561|0.0057|0.00557|0.00488|0.00403|0.00531|0.00734|0.00684|0.00459|0.00409|0.00339|0.00333|0.00281|0.0031|0.00578|0.00352|0.00365|-0.00489|-0.007|-0.00559|-0.00548|-0.0075|-0.0061|-0.00592|-0.00634|-0.00685|-0.00568|-0.0059|-0.00458|-0.00657|-0.00602|-0.00591|-0.00443|-0.00392|-0.00326|-0.00352|-0.00347|-0.00321|-0.00933|-0.00405|-0.00367|332|337|308|314|354|336|335|353|335|329|310|304|326|354|359|350|344|332|309|294|240|137|231|251|||||||||||||||||||||||||
2025-10-31 17:11:54|CS.D.USDCAD.MINI.IP|5805|2025-10-30 21:56:40|2025-10-30 23:59:50|13979.7|5.2|0.85511|2025-10-30|0.00975|10|0.019314|14|-0.021428|13|2025-10-30|0.01023|0.01058|0.01017|0.0117|0.01047|0.01079|0.01023|0.01003|0.01042|0.00989|0.00975|0.00987|0.30104|0.0136|0.01502|0.01502|0.01502|0.01498|0.01495|0.01498|0.33069|2.3759|6.98395|10.62|5|4|4|4|7|4|4|5|5|4|3|4|6|12|12|9|7|6|6|6|7|2|4|4|0.00193|0.00174|0.00179|0.00192|0.00242|0.00194|0.002|0.00247|0.00253|0.00179|0.0018|0.00282|0.00304|0.0037|0.00346|0.0031|0.00249|0.00208|0.00191|0.00233|0.00202|0.00234|0.00163|0.00178|-0.00187|-0.0017|-0.00202|-0.00166|-0.00273|-0.00174|-0.00189|-0.00244|-0.00236|-0.00162|-0.00178|-0.00191|-0.00238|-0.00409|-0.004|-0.00319|-0.00232|-0.00216|-0.0021|-0.00194|-0.00219|-0.00234|-0.00173|-0.00186|286|297|267|282|321|288|300|336|328|310|281|316|343|360|359|354|347|344|336|349|318|86|273|264|||||||||||||||||||||||||
2025-10-31 17:11:55|CS.D.USDCHF.MINI.IP|5828|2025-10-30 21:56:30|2025-10-30 23:59:50|8016.3|4.7|0.09287|2025-10-30|0.0207|11|0.050145|4|-0.027429|15|2025-10-30|0.02997|0.03002|0.03004|0.03003|0.03|0.02947|0.02967|0.02221|0.02129|0.02356|0.02442|0.0207|0.59326|0.0277|0.02995|0.02994|0.02994|0.02993|0.02991|0.02993|0.03128|0.06419|1.5035|0.03154|5|5|3|5|8|4|5|6|6|5|4|4|7|11|10|6|5|5|5|4|5|2|3|3|0.00292|0.00278|0.00263|0.00356|0.0044|0.00299|0.00414|0.00362|0.00442|0.00462|0.00351|0.0038|0.00533|0.00634|0.00569|0.00449|0.00382|0.00357|0.00325|0.00278|0.00296|0.00235|0.00328|0.00245|-0.00323|-0.00293|-0.00265|-0.00317|-0.00457|-0.00271|-0.0043|-0.00416|-0.00459|-0.00384|-0.0033|-0.00391|-0.00488|-0.00657|-0.0061|-0.0043|-0.00371|-0.0034|-0.00323|-0.00268|-0.0027|-0.00303|-0.00332|-0.00241|322|330|287|311|348|303|324|344|344|340|323|339|349|360|360|354|342|338|317|315|294|162|275|276|||||||||||||||||||||||||
2025-10-31 17:11:56|CS.D.USDCNH.MINI.IP|6584|2025-10-30 21:57:10|2025-10-30 23:59:50|71095.9|7.8|0.13179|2025-10-30|0.00865|9|0.052207|20|-0.051477|20|2025-10-30|0.01572|0.01198|0.00912|0.00919|0.00926|0.00965|0.00991|0.01162|0.00983|0.00865|0.00895|0.00908|0.00865|0.01466|0.01652|0.01671|0.01661|0.0164|0.01638|0.01673|0.01729|13.86146|2.70965|0.01734|10|16|13|12|13|14|14|14|10|8|8|7|8|12|12|8|7|5|5|6|3|3|3|3|0.00175|0.00219|0.00164|0.00151|0.00161|0.00217|0.00215|0.00246|0.00174|0.00116|0.00099|0.00095|0.00111|0.00143|0.00148|0.00112|0.0011|0.00082|0.00114|0.00078|0.00167|0.00075|0.00197|0.00091|-0.00162|-0.00214|-0.00162|-0.00152|-0.00175|-0.00223|-0.00171|-0.00239|-0.00173|-0.00107|-0.00089|-0.00103|-0.00089|-0.00157|-0.00165|-0.00111|-0.00112|-0.00128|-0.00129|-0.00096|-0.00156|-0.0011|-0.00254|-0.00083|355|360|358|356|360|360|357|359|358|354|343|342|349|359|359|355|356|343|344|346|332|123|298|303|||||||||||||||||||||||||
2025-10-31 17:11:58|CS.D.USDDKK.MINI.IP|6727|2025-10-30 21:56:40|2025-10-30 23:59:50|64523.9|9.3|0.04206|2025-10-30|0.02334|11|0.032728|12|-0.037955|21|2025-10-30|0.03109|0.0311|0.03111|0.03111|0.03114|0.03115|0.03114|0.02568|0.0245|0.02555|0.02374|0.02334|0.02382|0.02999|0.03101|0.03099|0.03098|0.03098|0.03099|0.03098|0.03147|23.31317|0.32953|0.03095|7|7|6|9|11|6|10|16|16|15|12|12|18|21|18|13|11|9|7|7|5|3|3|4|0.00198|0.00193|0.00202|0.00256|0.0033|0.00246|0.00348|0.00331|0.00388|0.00336|0.00296|0.00289|0.00483|0.00526|0.00526|0.00323|0.00242|0.00237|0.00177|0.0019|0.00154|0.00275|0.00277|0.00152|-0.00248|-0.00191|-0.00184|-0.00235|-0.00364|-0.00203|-0.00316|-0.0036|-0.00352|-0.00318|-0.00259|-0.00261|-0.00395|-0.00645|-0.00514|-0.00339|-0.00282|-0.00213|-0.0019|-0.0017|-0.00156|-0.00281|-0.00185|-0.0014|353|351|344|355|356|353|358|359|360|360|358|359|360|360|360|359|360|358|359|358|346|172|333|333|||||||||||||||||||||||||
2025-10-31 17:12:00|CS.D.USDHUF.MINI.IP|5956|2025-10-30 21:56:40|2025-10-30 23:59:50|33518.9|6.9|0.15302|2025-10-30|0.05977|11|0.155087|23|-0.083111|0|2025-10-30|0.16151|0.15701|1.27428|0.1591|0.15277|0.14987|0.15191|0.07149|0.06055|0.06334|0.06073|0.05977|0.05986|0.07812|0.07524|0.0699|0.14333|0.14642|0.14907|0.14828|0.75259|0.35791|0.35463|0.29978|12|9|9|10|17|13|14|13|14|13|6|6|9|13|11|8|5|5|5|4|5|6|22|5|0.00679|0.00572|0.00489|0.00676|0.00582|0.00376|0.00483|0.00564|0.00504|0.00443|0.00486|0.00472|0.00607|0.00916|0.00789|0.009|0.00455|0.00442|0.00291|0.00554|0.01004|0.00355|0.00371|0.03116|-0.00586|-0.00547|-0.00527|-0.00643|-0.00578|-0.00353|-0.0047|-0.00559|-0.00502|-0.00438|-0.00483|-0.00418|-0.00507|-0.00941|-0.00713|-0.00564|-0.00387|-0.0083|-0.00419|-0.00441|-0.00379|-0.00274|-0.00363|-0.00492|357|351|358|359|358|358|360|360|360|360|299|332|346|360|360|355|352|348|349|344|340|281|325|341|||||||||||||||||||||||||
2025-10-31 17:12:02|CS.D.USDJPY.MINI.IP|6816|2025-10-30 21:57:00|2025-10-30 23:59:50|15390.4|9.1|0.22613|2025-10-30|0.00533|9|0.134261|4|-0.079857|4|2025-10-30|0.00607|0.00651|0.00671|0.0077|0.00701|0.5623|0.00637|0.00619|0.00561|0.00533|0.00594|0.28398|0.00538|0.00649|0.00659|0.00664|0.00655|0.00657|0.56995|0.00664|0.30184|14.19976|3.36072|0.29371|14|10|6|18|22|10|18|18|16|11|8|12|15|24|23|13|9|6|6|6|5|2|4|7|0.00647|0.00492|0.00311|0.01041|0.00924|0.00475|0.00862|0.00615|0.00535|0.00485|0.00401|0.00487|0.00454|0.00569|0.00513|0.00391|0.00297|0.0025|0.00258|0.00238|0.00267|0.00287|0.00329|0.00298|-0.00666|-0.0052|-0.00398|-0.00799|-0.00872|-0.00433|-0.00726|-0.00599|-0.00543|-0.00487|-0.00359|-0.00445|-0.00482|-0.00587|-0.00503|-0.00438|-0.00309|-0.00256|-0.00212|-0.0022|-0.00202|-0.00227|-0.00254|-0.00385|360|357|340|357|360|360|360|360|359|360|356|359|360|360|360|359|360|358|355|355|342|120|329|350|||||||||||||||||||||||||
2025-10-31 17:12:03|CS.D.USDKRW.MINI.IP|4640|2025-10-31 00:01:00|2025-10-31 17:12:00|142672|6.1|0.08441|2025-10-30|0.07001|11|0.087486|10|-0.074347|4|2025-10-30|0.07517|0.07137|0.07167|0.07108|0.07312|0.0703|0.07506|0.08328|0.08879|0.07015|0.07997|0.07001|0.07978|0.13876|0.14|0.14007|0.14002|0.13985|0.13997|0.13705|||||13|12|10|10|12|9|7|4|3|3|3|2|4|4|4|3|3|3|2|3|||||0.0081|0.00636|0.00542|0.00545|0.00767|0.0051|0.00562|0.00386|0.00436|0.00205|0.00649|0.00251|0.00483|0.00456|0.0023|0.00351|0.00189|0.00289|0.00258|0.00311|||||-0.00793|-0.0063|-0.00591|-0.00478|-0.00667|-0.00424|-0.00442|-0.00475|-0.00417|-0.00135|-0.00491|-0.00136|-0.0043|-0.00512|-0.00345|-0.00295|-0.00252|-0.00249|-0.00192|-0.00497|||||340|356|353|354|359|354|318|240|252|231|184|169|236|260|282|219|159|173|76|123|||||||||||||||||||||||||
2025-10-31 17:12:04|CS.D.USDMXN.MINI.IP|5847|2025-10-30 21:56:40|2025-10-30 23:59:50|185240.4|6.9|0.04451|2025-10-30|0.03279|12|0.097211|12|-0.044025|4|2025-10-30|0.04874|0.04875|0.04875|0.04874|0.04868|0.04876|0.04874|0.04872|0.04869|0.04741|0.04768|0.04243|0.03279|0.04506|0.04848|0.04846|0.04856|0.0486|0.0486|0.04855|0.04881|0.15902|0.05206|0.04858|7|12|6|8|12|10|9|12|10|8|8|9|11|16|16|9|6|7|9|9|8|1|2|2|0.00155|0.00221|0.00159|0.00167|0.00343|0.00184|0.00194|0.00271|0.00305|0.00267|0.00294|0.00445|0.00683|0.00677|0.00581|0.00376|0.00289|0.00238|0.00217|0.00267|0.00226|0.00528|0.00299|0.00171|-0.00213|-0.00218|-0.00119|-0.00139|-0.00345|-0.00168|-0.00159|-0.00296|-0.00273|-0.00194|-0.00255|-0.00406|-0.00519|-0.00704|-0.00595|-0.00368|-0.00309|-0.00263|-0.00191|-0.00193|-0.00295|-0.00176|-0.00307|-0.00158|311|346|315|311|337|341|337|352|351|328|338|341|349|359|360|360|349|349|352|354|320|115|217|261|||||||||||||||||||||||||
2025-10-31 17:12:06|CS.D.USDNOK.MINI.IP|6533|2025-10-30 21:56:50|2025-10-30 23:59:50|100510|17.3|0.0928|2025-10-30|0.02515|11|0.161277|23|-0.159366|23|2025-10-30|0.04998|0.04998|0.04997|0.04996|0.05|0.05|0.04997|0.03987|0.03801|0.02795|0.02919|0.02515|0.02586|0.04395|0.04968|0.04967|0.0497|0.04978|0.04976|0.04973|0.35656|0.19906|1.00851|0.12109|16|15|11|12|20|13|18|27|28|28|21|19|25|34|37|26|18|10|9|8|7|5|30|26|0.00272|0.00246|0.00241|0.00275|0.00386|0.00297|0.0044|0.00691|0.00702|0.00603|0.00497|0.00393|0.0062|0.00815|0.00774|0.00466|0.00337|0.00294|0.00292|0.00332|0.00679|0.00992|0.0128|0.02585|-0.0032|-0.00265|-0.00237|-0.00277|-0.00409|-0.00268|-0.004|-0.00694|-0.00696|-0.00537|-0.00498|-0.00377|-0.00541|-0.00856|-0.00888|-0.00561|-0.00394|-0.00294|-0.00241|-0.00225|-0.00472|-0.00814|-0.01438|-0.02248|359|360|355|359|360|360|360|360|360|360|360|358|359|360|360|360|359|357|352|332|342|133|355|353|||||||||||||||0||||||||||
2025-10-31 17:12:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:07|CS.D.USDSEK.MINI.IP|5616|2025-10-30 21:57:20|2025-10-30 23:59:50|94366.7|9.1|0.66476|2025-10-30|0.02654|11|0.067677|21|-0.083355|21|2025-10-30|0.68097|0.68168|0.39779|0.35892|0.34866|0.36468|1.00825|0.0298|0.02703|0.02666|0.02656|0.02654|0.02691|0.03139|0.03453|0.0286|0.05279|1.59569|0.05313|0.05321|0.38603|0.12296|0.1161|0.0687|5|5|4|7|9|7|6|17|16|15|8|8|14|18|16|9|5|7|8|6|7|3|8|20|0.00683|0.00455|0.00499|0.00439|0.00385|0.00369|0.00536|0.00506|0.00498|0.00404|0.00371|0.0035|0.0056|0.00652|0.00631|0.00436|0.00399|0.0038|0.00349|0.00398|0.00565|0.02765|0.01113|0.01377|-0.00609|-0.00436|-0.00359|-0.00333|-0.00435|-0.00268|-0.00452|-0.00445|-0.00495|-0.00397|-0.00308|-0.00332|-0.00483|-0.00836|-0.00697|-0.00452|-0.00384|-0.00366|-0.00361|-0.0028|-0.00469|-0.04588|-0.0129|-0.0112|322|319|293|331|340|322|317|358|354|357|340|349|359|360|360|355|341|324|328|318|305|82|286|346|||||||||||||||||||||||||
2025-10-31 17:12:09|CS.D.USDSGD.MINI.IP|5970|2025-10-30 21:56:40|2025-10-30 23:59:50|12996.9|4.9|1.00323|2025-10-30|0.01231|11|0.054632|20|-0.028461|20|2025-10-30|0.01419|0.01348|0.01314|0.01351|0.01345|0.01296|0.01375|0.01267|0.01291|0.01279|0.01304|0.01231|0.01264|0.0161|0.01692|0.01714|0.01712|0.01784|0.3108|0.01782|3.59883|7.97257|11.30497|9.33784|7|7|6|7|8|6|7|9|8|6|5|5|7|12|12|7|7|6|6|5|3|4|3|4|0.00196|0.00201|0.00151|0.00233|0.00222|0.00193|0.00231|0.00227|0.00218|0.00192|0.00173|0.00186|0.00269|0.00302|0.00295|0.00246|0.0023|0.00214|0.00233|0.00197|0.00682|0.00115|0.00313|0.00218|-0.00207|-0.00203|-0.00194|-0.00197|-0.00234|-0.00145|-0.00219|-0.00242|-0.00198|-0.00177|-0.00156|-0.00166|-0.00225|-0.00349|-0.00306|-0.00246|-0.00231|-0.00203|-0.00201|-0.00201|-0.00301|-0.00149|-0.00192|-0.00269|346|353|341|339|352|340|347|355|344|341|314|328|339|360|360|356|346|344|341|333|252|178|204|279|||||||||||||||||||||||||
2025-10-31 17:12:10|CS.D.USDZAR.MINI.IP|5595|2025-10-30 21:57:40|2025-10-30 23:59:50|172776.5|13|0.20531|2025-10-30|0.05206|12|0.078537|23|-0.11801|22|2025-10-30|0.07535|0.07572|0.07573|0.07566|0.07543|0.05526|0.05246|0.05235|0.05233|0.05226|0.05215|0.0521|0.05206|0.06914|0.07484|0.07446|0.0752|0.07525|0.07529|0.07525|0.52159|0.1979|3.46834|0.07724|3|8|5|5|7|5|4|18|10|10|10|11|15|19|23|19|12|9|8|4|5|7|2|2|0.00325|0.00403|0.00372|0.00284|0.00483|0.00423|0.00486|0.0053|0.00401|0.00412|0.00424|0.00453|0.00515|0.00701|0.00581|0.00501|0.0043|0.00337|0.00369|0.00329|0.00433|0.00524|0.00356|0.00748|-0.00373|-0.00375|-0.00409|-0.00265|-0.00543|-0.00267|-0.00314|-0.00557|-0.00322|-0.00335|-0.00362|-0.00335|-0.00473|-0.00768|-0.00683|-0.00598|-0.00404|-0.00337|-0.00354|-0.00339|-0.00291|-0.00581|-0.00541|-0.0029|235|254|253|264|289|263|237|356|345|335|336|351|351|356|359|358|350|342|341|299|227|194|244|202|||||||||||||||||||||||||
2025-10-31 17:12:11|CS.D.ALUMINIUM.MINI.IP|3328|2025-10-31 01:02:00|2025-10-31 17:12:00|2883.3|3.1|0.21043|2025-10-30|0.20882|10|0.175543|5|-0.150571|5|2025-10-30||0.20905|0.2094|0.21963|0.20986|0.22361|0.21299|0.21295|0.2093|0.20893|0.20882|0.20896|0.21|0.21116|0.21082|0.21027|0.2098|0.20986|0.23955|||||||3|3|2|3|3|3|2|3|2|2|2|3|4|4|2|2|2|2|||||||0.01237|0.01139|0.0122|0.01221|0.01353|0.01109|0.01302|0.01635|0.01424|0.0124|0.01204|0.01378|0.01807|0.01586|0.01295|0.01637|0.01219|0.0125|||||||-0.01482|-0.01156|-0.01543|-0.01699|-0.01624|-0.01207|-0.01695|-0.01532|-0.0127|-0.01319|-0.01351|-0.01634|-0.01607|-0.01564|-0.01252|-0.01471|-0.01145|-0.01152||||||256|195|119|206|235|244|198|195|197|165|128|256|301|305|194|172|99|65|||||||||||||||||||||||||
2025-10-31 17:12:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:12|CC.D.W.UME.IP|2532|2025-10-31 00:00:00|2025-10-31 17:12:10|542|18|0.06969|2025-10-30|0.1102|1|0.240296|4|-0.148976|5|2025-10-30|0.11023|0.1102|0.11023|0.11026|0.11122|0.11193|0.11205|0.11215|0.11199|0.11223|0.11252|0.11189|0.11144|0.11176|0.11244|0.11238|0.11204|0.11179|0.11211||||||20|3|6|5|12|6|5|6|7|4|8|11|14|49|33|20|14|23|64||||||0.0256|0.02127|0.02042|0.02042|0.04233|0.02901|0.02547|0.03472|0.03162|0.02412|0.0268|0.03707|0.0359|0.03352|0.02645|0.02661|0.0249|0.0233|0.02803||||||-0.02817|-0.0217|-0.02142|-0.02758|-0.03592|-0.03288|-0.02578|-0.02759|-0.02685|-0.02529|-0.02438|-0.03172|-0.03035|-0.04342|-0.02797|-0.0281|-0.02547|-0.02283|-0.01993||||||145|93|104|150|265|207|151|168|176|169|118|242|183|149|207|201|135|123|63|||||||||||||||||||||||||
2025-10-31 17:12:13|CC.D.KC.UME.IP|2307|2025-10-31 09:15:00|2025-10-31 17:12:10|37579|2.8|0.13811|2025-10-30|0.06334|17|0.600229|9|-0.293013|9|2025-10-30||||||||||0.10634|0.11675|0.50141|0.08735|0.0806|0.41783|0.08512|0.07454|0.06334||||||||||||||||3|2|2|6|5|3|3|4|7||||||||||||||||0.03716|0.02525|0.02566|0.03147|0.02692|0.03012|0.02582|0.02001|0.02343||||||||||||||||-0.04064|-0.02482|-0.02745|-0.03318|-0.02699|-0.033|-0.02694|-0.02413|-0.02663|||||||234|262|261|330|329|306|308|292|145|||||||||||||||||||||||||
2025-10-31 17:12:14|CS.D.COPPER.MINI.IP|5494|2025-10-31 01:02:00|2025-10-31 17:12:10|10874.6|9.1|0.09264|2025-10-30|0.09054|9|0.193381|4|-0.249855|4|2025-10-30||0.09182|0.09071|0.09333|0.09143|0.09383|0.09234|0.09219|0.09055|0.09054|0.09055|0.0906|0.09158|0.09486|0.09181|0.09201|0.0917|0.09324|0.09604|||||||17|12|8|9|13|15|7|6|7|6|5|10|16|17|11|9|3|2|||||||0.01697|0.0132|0.00831|0.01902|0.01817|0.01394|0.01161|0.00967|0.00988|0.009|0.00693|0.01425|0.0184|0.02233|0.01599|0.01186|0.00885|0.00608|||||||-0.02014|-0.01337|-0.00814|-0.01926|-0.01796|-0.01549|-0.01116|-0.00884|-0.0107|-0.00836|-0.00749|-0.01513|-0.02141|-0.02193|-0.01341|-0.01052|-0.00762|-0.00633||||||348|357|337|350|358|360|346|349|350|333|340|352|360|359|358|358|232|143|||||||||||||||||||||||||
2025-10-31 17:12:14|CC.D.C.UME.IP|2799|2025-10-31 00:00:00|2025-10-31 17:12:10|440.2|27.1|0.04762|2025-10-30|0.13498|3|0.296871|11|-0.247971|3|2025-10-30|0.13548|0.13539|0.13509|0.13498|0.13615|0.13683|0.13691|0.13696|0.13677|0.13694|0.13722|0.13635|0.13545|0.1361|0.13689|0.13633|0.13614|0.13609|0.13653||||||52|10|26|18|31|29|10|23|36|64|25|58|47|96|88|64|70|113|200||||||0.02761|0.03104|0.03153|0.02437|0.04576|0.03482|0.02663|0.03124|0.03828|0.03485|0.02287|0.0482|0.03718|0.03807|0.03358|0.03693|0.03404|0.03178|0.03151||||||-0.03387|-0.04136|-0.0237|-0.04954|-0.03569|-0.03135|-0.02535|-0.0308|-0.03255|-0.03079|-0.02939|-0.04363|-0.03774|-0.04643|-0.03395|-0.03409|-0.03403|-0.033|-0.03556||||||55|54|98|67|230|170|104|105|102|81|70|205|164|117|183|156|90|81|59|||||||||||||||||||||||||
2025-10-31 17:12:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:16|CS.D.CFEGOLD.CDE.IP|6908|2025-10-30 22:01:00|2025-10-30 23:59:50|4036.4|38.8|0.01202|2025-10-30|0.01165|9|0.16441|4|-0.130779|22|2025-10-30|0.01252|0.01258|0.01238|0.01244|0.01217|0.01238|0.01243|0.01212|0.01187|0.01165|0.01199|0.01192|0.01178|0.01252|0.01246|0.01254|0.01251|0.01249|0.01246|0.01243|0.01242||0.01457|0.01247|29|40|38|29|46|48|39|35|34|54|40|37|50|66|78|51|37|35|32|38|19||21|31|0.01555|0.01824|0.01524|0.01268|0.02108|0.01769|0.01724|0.01436|0.01467|0.01768|0.01361|0.01393|0.01931|0.02412|0.02359|0.01478|0.01216|0.01109|0.01099|0.01153|0.00826||0.01455|0.01439|-0.017|-0.01867|-0.01855|-0.01083|-0.01781|-0.01965|-0.01859|-0.01473|-0.01233|-0.01742|-0.01555|-0.01641|-0.01952|-0.02121|-0.02368|-0.01573|-0.01198|-0.01042|-0.0105|-0.01013|-0.00883||-0.01276|-0.0157|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360||||||0|||||||||0||||||||||
2025-10-31 17:12:17|CC.D.HO.UME.IP|5134|2025-10-30 22:00:00|2025-10-30 23:59:40|23890|3.6|0.08321|2025-10-30|0.08294|17|0.176337|4|-0.151976|12|2025-10-30|0.08364|0.08374|0.08387|0.08386|0.08393|0.084|0.08412|0.0842|0.08438|0.08442|0.08436|0.08443|0.08435|0.08421|0.08374|0.08311|0.08308|0.08294|0.08319|0.08351|0.08367||0.08381|0.08374|1|1|0|0|0|0|0|1|1|1|2|3|4|10|17|15|9|10|18|4|2||0|0|0.01022|0.01035|0.00871|0.00914|0.0136|0.01182|0.01182|0.01436|0.01589|0.01538|0.01688|0.01527|0.01588|0.01939|0.02241|0.01746|0.01637|0.01228|0.0132|0.00934|0.00978||0.01195|0.0053|-0.00849|-0.01137|-0.01053|-0.008|-0.01315|-0.00998|-0.01258|-0.0174|-0.01731|-0.01418|-0.0168|-0.01481|-0.01843|-0.01947|-0.02358|-0.01898|-0.01518|-0.01225|-0.01799|-0.00983|-0.00958||-0.01068|-0.00628|221|309|296|276|321|306|323|333|346|334|338|323|352|360|359|357|357|330|350|277|256|104|65|||||||||||||||||||||||||
2025-10-31 17:12:18|CC.D.HG.UME.IP|5887|2025-10-30 22:00:30|2025-10-30 23:59:50|51584.9|5.1|0.03792|2025-10-30|0.03796|0|0.162981|4|-0.179968|4|2025-10-30|0.03796|0.03808|0.03819|0.03809|0.03826|0.03834|0.03832|0.03822|0.03817|0.03812|0.03814|0.03819|0.03847|0.03875|0.03894|0.03904|0.03887|0.03883|0.03882|0.03886|0.03885||0.03882|0.03884|2|3|2|1|4|4|4|3|2|4|2|2|14|20|25|13|12|7|3|2|1||2|2|0.01155|0.0177|0.01286|0.00932|0.01976|0.01704|0.01501|0.01254|0.012|0.01098|0.00898|0.00761|0.01739|0.02372|0.02727|0.01627|0.01237|0.00797|0.00551|0.00695|0.00687||0.00901|0.01008|-0.01|-0.02189|-0.01375|-0.00929|-0.02101|-0.01941|-0.01596|-0.01242|-0.01149|-0.01295|-0.01128|-0.00876|-0.01611|-0.02627|-0.02524|-0.01585|-0.01228|-0.00845|-0.00637|-0.00729|-0.00656||-0.0084|-0.0078|280|357|349|308|349|346|357|343|311|332|310|301|348|358|359|348|326|285|248|244|202|160|214|||||||||||||||||||||||||
2025-10-31 17:12:19|CC.D.IRON.UME.IP|2063|2025-10-31 01:00:00|2025-10-31 15:00:00|784.8|125.2|0.21553|2025-10-30|0.56593|3|0.114184|5|-0.379075|5|2025-10-30||0.56869|0.56737|0.56593||0.57096|0.5718|||||||0.57528|0.57542|||||||||||267|301|347||692|256|||||||500|283|||||||||||0.02799|0.02709|0.03532||0.03941|0.0301|||||||0.03038|0.02754|||||||||||-0.03641|-0.02753|-0.03457||-0.04675|-0.03059|||||||-0.03759|-0.02795||||||||||120|98|79|123|151|171|91|||||||||||||||||||||||||
2025-10-31 17:12:19|CS.D.LEAD.MINI.IP|1635|2025-10-31 01:02:00|2025-10-31 17:12:00|2013.8|1.9|0.29973|2025-10-30|0.29618|10|0.094134|16|-0.088981|12|2025-10-30||0.29688|0.29702|0.29689|0.29706|0.2972|0.29744|0.29677|0.29639|0.29625|0.29618|0.29628|0.29674|0.29676|0.29675|0.29671|0.29695|0.29713|0.35457|||||||2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|1|||||||0.01427|0.0121|0.00848|0.01089|0.01073|0.01226|0.01793|0.01751|0.01679|0.01358|0.01152|0.01683|0.01796|0.01429|0.01593|0.02781|0.00991||||||||-0.01333|-0.01584|-0.01484|-0.01795|-0.01823|-0.01115|-0.01669|-0.0183|-0.01819|-0.017|-0.01234|-0.0196|-0.01826|-0.01427|-0.01338|-0.01544|-0.0198|-0.01486||||||148|84|23|67|105|83|77|136|98|62|40|141|188|134|82|81|34|11|||||||||||||||||||||||||
2025-10-31 17:12:20|CO.D.LH.FWM2.IP|1014|2025-10-31 13:30:00|2025-10-31 17:12:10|8094|7.8|0.13673|2025-10-30|0.18529|16|0.24728|13|-0.184957|13|2025-10-30||||||||||||||0.18578|0.18562|0.18597|0.18529|0.18552|0.18569|||||||||||||||||||13|6|7|7|7|17|||||||||||||||||||0.0338|0.03206|0.02763|0.02313|0.0183|0.0165|||||||||||||||||||-0.03473|-0.02721|-0.02556|-0.02257|-0.02165|-0.02269||||||159|256|204|161|130|12|||||||||||||||||||||||||
2025-10-31 17:12:21|CC.D.LC.UME.IP|1308|2025-10-31 13:30:00|2025-10-31 17:12:10|22722.7|11.5|0.05175|2025-10-30|0.05194|16|0.152438|13|-0.190173|17|2025-10-30||||||||||||||0.05228|0.05238|0.05202|0.05194|0.05214|0.05211|||||||||||||||||||19|12|12|6|9|14|||||||||||||||||||0.02959|0.01735|0.0223|0.01523|0.018|0.01207|||||||||||||||||||-0.02958|-0.01777|-0.02038|-0.01519|-0.02023|-0.0133||||||180|350|353|328|351|26|||||||||||||||||||||||||
2025-10-31 17:12:21|EN.D.LGO.FWM1.IP|3741|2025-10-30 21:58:50|2025-10-30 21:58:50|717|10.6|0.12995|2025-10-30|0.13794|17|0.154083|5|-0.168824|7|2025-10-30|0.13935|0.13941|0.13971|0.13972|0.13984|0.13991|0.14017|0.14035|0.14072|0.14081|0.14068|0.14082|0.14072|0.14058|0.13981|0.13864|0.13835|0.13794|0.1383|0.13889|0.13921|0.29451|||1|0|2|0|0|0|1|3|14|6|10|17|7|12|25|17|26|24|13|1|2|16|||0.02013|0.02324|0.01979|0.0193|0.02911|0.03177|0.02836|0.02502|0.02555|0.0247|0.02653|0.02522|0.0249|0.02689|0.03199|0.02405|0.02821|0.023|0.02505|0.02777|0.02089||||-0.0209|-0.02583|-0.02182|-0.01746|-0.02197|-0.01923|-0.02554|-0.03379|-0.02908|-0.0227|-0.02983|-0.02288|-0.02272|-0.0275|-0.03104|-0.02577|-0.02521|-0.02435|-0.02978|-0.01929|-0.02165|-0.0279|||96|156|138|107|178|148|175|228|229|230|252|203|274|300|325|312|280|215|241|148|128|9|||||||||||||||||||||||||
2025-10-31 17:12:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:23|CS.D.CFDSILVER.CFM.IP|6766|2025-10-30 22:01:00|2025-10-30 23:59:50|4906.9|14.7|0.33776|2025-10-30|0.06134|19|0.158956|4|-0.172722|2|2025-10-30|0.06276|0.06281|0.06319|0.06324|0.0629|0.06297|0.06289|0.06286|0.06258|0.06217|0.0623|0.06231|0.06868|0.06212|0.0617|0.06146|0.06152|0.06147|0.06146|0.06134|0.06137||0.38195|0.06139|8|16|12|7|13|13|12|8|8|10|8|7|16|19|25|19|15|11|7|9|4||6|7|0.01493|0.02132|0.01843|0.01413|0.0236|0.02087|0.02167|0.01619|0.0187|0.02173|0.01861|0.01815|0.0267|0.03275|0.0306|0.02048|0.01466|0.01191|0.01319|0.01266|0.01038||0.01573|0.01491|-0.01588|-0.02192|-0.02343|-0.0123|-0.02366|-0.02019|-0.02004|-0.01826|-0.01646|-0.01935|-0.0168|-0.01655|-0.02494|-0.02856|-0.02731|-0.01957|-0.01533|-0.01224|-0.01195|-0.01265|-0.0115||-0.01373|-0.01439|355|360|357|338|359|358|358|356|355|358|349|355|359|360|360|360|360|357|351|356|314|312|342|||||||||||||||||||||||||
2025-10-31 17:12:24|CC.D.NG.UME.IP|4853|2025-10-30 22:00:00|2025-10-30 23:59:50||15.8|0.05837|2025-10-30|0.0731|23|0.364299|11|-0.229592|14|2025-10-30|0.07834|0.07849|0.07842|0.07835|0.07825|0.07787|0.07753|0.07764|0.07746|0.07757|0.07784|0.07814|0.07749|0.07673|0.07665|0.07637|0.07574|0.07575|0.07528|0.07475|0.07405||0.07476|0.0731|4|2|3|4|4|6|6|4|5|4|7|10|16|26|37|20|34|30|47|15|21||8|5|0.02874|0.03141|0.0305|0.04181|0.0339|0.03217|0.03323|0.03602|0.03029|0.02999|0.04614|0.04277|0.05018|0.04868|0.05393|0.04037|0.04735|0.03517|0.04921|0.02945|0.0493||0.04745|0.02867|-0.04243|-0.02615|-0.02613|-0.02984|-0.02809|-0.03505|-0.03445|-0.03268|-0.02704|-0.03344|-0.04183|-0.04847|-0.04183|-0.04992|-0.05422|-0.04135|-0.04389|-0.03799|-0.04881|-0.02967|-0.03877||-0.04285|-0.02658|95|56|43|53|78|121|163|127|132|143|194|211|311|331|332|313|306|287|282|167|244|187|99|||||||||||||||||||||||||
2025-10-31 17:12:25|CC.D.CC.UME.IP|2411|2025-10-31 09:45:10|2025-10-31 17:12:20|6214.8|3.5|0.10479|2025-10-30|0.11154|13|0.334603|9|-0.394562|9|2025-10-30||||||||||0.15828|0.13873|0.13509|0.11749|0.11154|0.1128|0.43917|0.44625|1.93164||||||||||||||||3|1|1|2|2|2|3|3|1||||||||||||||||0.06519|0.0437|0.02867|0.03251|0.0274|0.02907|0.02881|0.02736|0.027||||||||||||||||-0.06599|-0.03651|-0.03887|-0.03251|-0.03007|-0.02785|-0.02555|-0.02605|-0.02067|||||||79|252|247|294|273|298|301|303|110|||||||||||||||||||||||||
2025-10-31 17:12:25|CS.D.NICKEL.MINI.IP|419|2025-10-31 08:02:00|2025-10-31 17:09:50|15205|1|0.39512|2025-10-30|0.39279|9|0.052691|13|-0.052725|14|2025-10-30|||||||||0.39361|0.39279|0.39308|0.39335|0.39446|0.39513|0.39524|0.3955|0.39478|0.39484|0.39442||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.05269|||0.03948||||||||||||||||-0.04598|||-0.04586|-0.04602|-0.04608|-0.05273||||||||||48|39|31|32|55|78|61|47|41|10|17|||||||||||||||||||||||||
2025-10-31 17:12:26|CC.D.RB.UME.IP|5365|2025-10-30 22:00:00|2025-10-30 23:59:50|18794|3.8|0.10612|2025-10-30|0.10586|17|0.160256|10|-0.133099|4|2025-10-30|0.123|0.10643|0.10645|0.10633|0.11531|0.10668|0.10642|0.10642|0.10649|0.10674|0.10699|0.10699|0.10725|0.10729|0.10654|0.10594|0.10606|0.10586|0.1059|0.10622|0.10642||0.13374|0.11201|0|1|0|0|1|0|1|1|2|4|3|3|5|13|14|11|9|11|16|2|1||1|1|0.01384|0.01168|0.00952|0.01181|0.02016|0.01114|0.01171|0.01193|0.01501|0.01358|0.01673|0.01362|0.01531|0.02083|0.01959|0.01631|0.01417|0.012|0.01291|0.00785|0.0072||0.01198|0.02013|-0.01461|-0.01169|-0.0106|-0.00724|-0.01858|-0.01063|-0.01175|-0.01272|-0.01542|-0.01394|-0.01519|-0.01339|-0.01789|-0.02117|-0.01823|-0.01667|-0.01353|-0.01264|-0.01351|-0.01016|-0.00733||-0.02728|-0.01097|229|326|309|281|318|313|320|334|343|339|338|335|349|359|360|358|349|340|343|303|260|82|76|||||||||||||||||||||||||
2025-10-31 17:12:27|CC.D.CT.UME.IP|2588|2025-10-31 01:00:00|2025-10-31 17:12:10|6649.9|5.6|0.18995|2025-10-30|0.22355|1|0.122773|4|-0.100397|13|2025-10-30||0.22355|0.22355|0.22368|0.22441|0.22558|0.22679|0.22735|0.22685|0.22664|0.227|0.22615|0.22579|0.22498|0.22562|0.22586|0.22562|0.22551|0.22571|||||||4|1|1|3|3|3|4|4|4|2|5|6|10|8|7|4|5|18|||||||0.0127|0.00713|0.00845|0.01822|0.01453|0.01108|0.01351|0.01443|0.01063|0.00746|0.01821|0.01577|0.01362|0.01278|0.01376|0.01061|0.00796|0.01069|||||||-0.01318|-0.01131|-0.0082|-0.01727|-0.01684|-0.01203|-0.01415|-0.0097|-0.01054|-0.0077|-0.01745|-0.01772|-0.01658|-0.01551|-0.01209|-0.00843|-0.0084|-0.01062||||||182|106|101|236|225|213|187|211|156|86|204|240|302|287|248|191|177|93|||||||||||||||||||||||||
2025-10-31 17:12:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:28|CC.D.SB.UME.IP|2051|2025-10-31 08:30:00|2025-10-31 16:59:50|1432|16.9|0.10378|2025-10-30|0.21098|15|0.382436|9|-0.362938|9|2025-10-30|||||||||0.21149|0.21262|0.21128|0.21211|0.21344|0.21304|0.212|0.21098|0.21118||||||||||||||||22|32|7|10|26|28|22|30|50||||||||||||||||0.05343|0.05957|0.0297|0.03538|0.0333|0.03828|0.03863|0.05819|0.03748||||||||||||||||-0.05952|-0.04939|-0.03754|-0.05155|-0.03881|-0.04055|-0.02754|-0.02896|-0.03179||||||||79|107|134|96|127|147|131|130|115|||||||||||||||||||||||||
2025-10-31 17:12:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:30|CC.D.LCO.UME.IP|5161|2025-10-30 21:58:50|2025-10-30 21:59:10|6402.7|45.1|0.83778|2025-10-30|0.04595|15|0.173221|4|-0.109935|13|2025-10-30|0.05174|1.07759|0.04987|0.05073|0.05277|0.05238|0.05149|0.98016|0.65698|1.05151|1.40403|0.04907|0.04733|0.04751|0.61683|0.04595|0.04595|0.04705|0.0465|0.88429|0.53705|0.0621|||7|9|10|10|14|6|19|32|57|43|44|28|50|69|82|94|86|51|70|23|13|46|||0.01626|0.01299|0.01095|0.01465|0.02129|0.01153|0.01556|0.01371|0.01664|0.01663|0.01926|0.01732|0.01702|0.02094|0.02327|0.01988|0.01966|0.01618|0.01525|0.01003|0.01131|0.00703|||-0.0163|-0.01271|-0.01132|-0.0115|-0.01991|-0.01504|-0.01342|-0.01411|-0.01584|-0.01695|-0.01745|-0.01494|-0.01679|-0.02086|-0.02005|-0.01692|-0.01451|-0.017|-0.01485|-0.01077|-0.01142|-0.00547|||226|292|275|235|294|275|302|322|328|299|295|281|324|346|351|335|309|276|306|239|205|40|||||||||||||||||||||||||
2025-10-31 17:12:30|CC.D.CL.UDE.IP|5556|2025-10-30 22:00:00|2025-10-30 23:59:50|6071.5|34.8|0.05684|2025-10-30|0.06137|17|0.19465|4|-0.189407|13|2025-10-30|0.06192|0.06186|0.0619|0.06187|0.06196|0.062|0.06236|0.06214|0.06203|0.06206|0.06193|0.06209|0.06215|0.06207|0.06191|0.06144|0.06142|0.06137|0.0614|0.06169|0.06182||0.0624|0.0621|11|11|13|10|18|7|11|16|27|22|21|15|55|70|78|59|36|37|65|20|29||5|4|0.01147|0.0112|0.00906|0.01192|0.01571|0.01192|0.01262|0.01291|0.01779|0.01518|0.0156|0.0144|0.01722|0.02122|0.02252|0.01769|0.0172|0.01171|0.01365|0.00882|0.00805||0.00778|0.00737|-0.01031|-0.01154|-0.01098|-0.00785|-0.01645|-0.01252|-0.01335|-0.01445|-0.01714|-0.0149|-0.01653|-0.01384|-0.01858|-0.02349|-0.01964|-0.018|-0.01496|-0.01277|-0.01427|-0.01116|-0.00938||-0.00831|-0.00794|250|303|286|264|318|302|319|339|353|345|339|341|350|360|360|358|351|342|340|310|244|123|112|||||||||||||||||||||||||
2025-10-31 17:12:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:32|CC.D.SM.UME.IP|3758|2025-10-31 00:00:00|2025-10-31 17:12:20|32402.6|9.5|0.11186|2025-10-30|0.12619|17|0.392161|4|-0.326053|13|2025-10-30|0.12828|0.12804|0.12754|0.12762|0.12871|0.12953|0.12925|0.12925|0.12883|0.12931|0.12975|0.12843|0.12621|0.12727|0.12806|0.12739|0.12635|0.12619|0.12653||||||5|3|4|3|10|4|1|4|4|7|6|15|23|52|22|19|19|22|44||||||0.01876|0.01822|0.02123|0.01804|0.03852|0.0292|0.01826|0.01988|0.02642|0.01857|0.01765|0.04434|0.04635|0.04153|0.02706|0.02487|0.01934|0.02016|0.02076||||||-0.01933|-0.01585|-0.01992|-0.02291|-0.04755|-0.02778|-0.01724|-0.01797|-0.01686|-0.02679|-0.01604|-0.04565|-0.04291|-0.04498|-0.03096|-0.02021|-0.01956|-0.02056|-0.02507||||||201|195|273|242|325|318|301|262|281|298|272|319|267|173|332|294|277|222|104|||||||||||||||||||||||||
2025-10-31 17:12:33|CC.D.BO.UME.IP|4048|2025-10-31 00:00:00|2025-10-31 17:12:20|4889.2|10.6|0.11373|2025-10-30|0.11908|3|0.28252|4|-0.16941|4|2025-10-30|0.11939|0.1192|0.11918|0.11908|0.11979|0.12004|0.11999|0.11999|0.12028|0.12075|0.12075|0.12028|0.11973|0.12053|0.121|0.11993|0.11987|0.12008|0.12036||||||3|1|1|1|8|3|1|2|4|5|2|9|9|50|35|32|15|12|37||||||0.01352|0.01287|0.01441|0.01126|0.02816|0.01622|0.0108|0.01117|0.01409|0.01409|0.0119|0.02701|0.02373|0.0317|0.02152|0.02408|0.01368|0.01126|0.01528||||||-0.01117|-0.01197|-0.01148|-0.01124|-0.02881|-0.01474|-0.01118|-0.01131|-0.01242|-0.01227|-0.01017|-0.02346|-0.02261|-0.03302|-0.02203|-0.01981|-0.01572|-0.01274|-0.01574||||||250|250|277|237|345|310|285|275|299|286|228|304|265|180|355|351|309|288|112|||||||||||||||||||||||||
2025-10-31 17:12:34|CC.D.S.UME.IP|3642|2025-10-31 00:00:00|2025-10-31 17:12:30||19.6|0.07291|2025-10-30|0.1083|17|0.447284|4|-0.405082|4|2025-10-30|0.10955|0.10935|0.10906|0.1089|0.11024|0.11118|0.11094|0.11096|0.11102|0.11146|0.11157|0.11009|0.10837|0.1092|0.10956|0.10879|0.1085|0.1083|0.10849||||||22|22|25|19|58|24|13|16|17|19|10|86|81|149|65|57|50|58|102||||||0.01471|0.01566|0.02003|0.02118|0.0455|0.02712|0.01921|0.02027|0.02697|0.02128|0.01786|0.06397|0.04045|0.03552|0.02716|0.02539|0.01979|0.01985|0.01966||||||-0.02056|-0.01822|-0.01785|-0.02311|-0.0651|-0.02791|-0.01979|-0.01925|-0.02286|-0.02146|-0.01796|-0.05278|-0.03972|-0.04085|-0.02488|-0.02355|-0.01882|-0.01985|-0.02026||||||176|160|179|170|308|270|242|201|198|233|179|290|260|180|323|281|210|167|80|||||||||||||||||||||||||
2025-10-31 17:12:35|MT.D.PA.FWM2.IP|4818|2025-10-30 22:00:00|2025-10-30 23:59:30|1492.5|0.6|0.1739|2025-10-30|0.13539|19|0.374213|15|-0.707309|22|2025-10-30|0.29222|0.22897|0.22302|0.16391|0.23912|0.26896|0.25757|0.13965|0.1597|0.14677|0.13741|0.14941|0.15694|0.13947|0.13875|0.13675|0.13622|0.13578|0.13544|0.13539|0.13555||0.30028|0.2829|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|1|2|1|1|1|0||0|0|0.05666|0.05928|0.08457|0.05232|0.07051|0.0554|0.05957|0.03874|0.07078|0.05141|0.03992|0.04725|0.05162|0.04348|0.03854|0.03422|0.02743|0.02729|0.02666|0.02267|0.01923||0.04427|0.0355|-0.05986|-0.06173|-0.06367|-0.03862|-0.06099|-0.05653|-0.05107|-0.0371|-0.04207|-0.03313|-0.03001|-0.05183|-0.04868|-0.04104|-0.03995|-0.02555|-0.02932|-0.02685|-0.02198|-0.02327|-0.02021||-0.06288|-0.04082|121|273|278|211|250|280|259|273|273|318|282|281|310|328|338|294|273|241|248|203|172|144|184|||||||||||||||||||||||||
2025-10-31 17:12:36|MT.D.PL.FWM2.IP|6401|2025-10-30 22:00:00|2025-10-30 23:59:50|1619.7|1.9|0.09442|2025-10-30|0.09296|19|0.20832|6|-0.234385|2|2025-10-30|0.09906|0.09458|0.09493|0.09481|0.09505|0.09418|0.09434|0.09428|0.09403|0.09311|0.09368|0.09412|0.09584|0.09481|0.09403|0.09359|0.09326|0.09311|0.09305|0.09296|0.09312||0.11893|0.10221|1|1|1|1|2|1|1|1|1|3|2|2|5|6|4|4|3|3|1|1|1||1|1|0.01806|0.02198|0.01899|0.01578|0.02707|0.01888|0.02115|0.02098|0.02425|0.02862|0.02135|0.02374|0.0301|0.03299|0.03061|0.0229|0.02014|0.01554|0.01337|0.0118|0.01065||0.02406|0.02764|-0.02102|-0.02397|-0.02373|-0.01355|-0.02665|-0.02193|-0.02256|-0.02018|-0.02016|-0.02486|-0.02336|-0.02548|-0.03097|-0.03111|-0.02893|-0.02074|-0.01711|-0.01469|-0.0125|-0.0134|-0.01205||-0.02894|-0.02632|319|353|347|304|347|352|346|338|338|351|348|355|359|359|360|360|356|351|350|337|299|210|280|||||||||||||||||||||||||
2025-10-31 17:12:37|CS.D.ZINC.MINI.IP|3256|2025-10-31 01:02:00|2025-10-31 17:12:10|3048.4|2.8|0.19726|2025-10-30|0.19598|3|0.153454|7|-0.124517|5|2025-10-30||0.19609|0.19606|0.19598|0.19636|0.1966|0.19673|0.19617|0.19641|0.1965|0.19672|0.19678|0.19775|0.19824|0.19811|0.19796|0.19759|0.1978|0.26926|||||||4|3|2|3|3|3|3|3|3|2|2|3|4|3|2|2|2|2|||||||0.01325|0.01492|0.0116|0.01823|0.01365|0.01293|0.02166|0.02103|0.02038|0.01363|0.01302|0.01834|0.01966|0.01612|0.0132|0.01421|0.01353|0.02371|||||||-0.01362|-0.01375|-0.00967|-0.01604|-0.01562|-0.01491|-0.02106|-0.02489|-0.02167|-0.01447|-0.01278|-0.02198|-0.0182|-0.01878|-0.01482|-0.01345|-0.01346|-0.01482||||||273|199|114|207|257|257|230|209|190|125|142|247|315|292|200|174|71|41|||||||||||||||||||||||||
2025-10-31 17:12:37|IX.D.StoxxBank.FNI3.IP|3192|2025-10-31 07:01:00|2025-10-31 17:12:20|231.64|30.9|12.0874|2025-10-30|4.12154|8|0.107485|8|-0.171718|8|2025-10-30||||||||22.66629|4.12154|5.33612|10.03579|17.24112|22.25393|12.05094|9.24432|17.58551|22.5938|56.07842|73.34564|53.48745||||||||||||18|54|48|36|65|29|35|34|31|36|8|6|7||||||||||||0.02831|0.02981|0.02974|0.0244|0.02375|0.02237|0.02535|0.02373|0.02301|0.02164|0.02161|0.02161|0.02163||||||||||||-0.02802|-0.03262|-0.02708|-0.02417|-0.02379|-0.02222|-0.02451|-0.02438|-0.02315|-0.02311|-0.0216|-0.02161|-0.02265|||||190|343|302|260|215|234|283|315|245|195|132|105|101|||||||||||||||||||||||||
2025-10-31 17:12:38|IX.D.CANNABIS.IFD.IP|536|2025-10-31 13:33:10|2025-10-31 17:12:30|73.29|0|1.35479|2025-10-30|1.33807|17|0.201423|13|-0.17459|13|2025-10-30||||||||||||||1.34283|1.34272|1.3411|1.34073|1.33807|1.34026|1.35805||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06718|0.02501|0.02262|0.01877|0.02825|0.03137|0.02662||||||||||||||||||-0.03401|-0.01812|-0.02286|-0.02298|-0.01471|-0.02346|-0.03849|||||81|157|127|98|86|87|173|||||||||||||||||||||||||
2025-10-31 17:12:39|KB.D.BANKS.CASH.IP|2143|2025-10-31 08:15:00|2025-10-31 16:29:50|7077.63|0|0|2025-10-30|0|8|0.078067|13|-0.070876|8|2025-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.00904|0.00881|0.00834|0.00735|0.01304|0.00943|0.00903|0.00951||||||||||||||||-0.01182|-0.00876|-0.00907|-0.00987|-0.00847|-0.01221|-0.01127|-0.00912|-0.00881||||||||234|276|274|238|255|316|338|321|159|||||||||||||||||||||||||
2025-10-31 17:12:39|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:40|KB.D.CHEMS.CASH.IP|435|2025-10-31 08:15:10|2025-10-31 16:29:50|7243.37|0|0|2025-10-30|0|8|0.070742|14|-0.087749|13|2025-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02466|0.02133|0.02916|0.02426|0.01198|0.02188|0.03041|0.02104|0.01933||||||||||||||||-0.02021|-0.02356|-0.01175|-0.03082|-0.02422|-0.03517|-0.02406|-0.02432|-0.03137||||||||39|52|48|38|50|79|85|85|45|||||||||||||||||||||||||
2025-10-31 17:12:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:43|KB.D.FDR.CASH.IP|1500|2025-10-31 08:15:00|2025-10-31 16:29:50|4780.18|0|0|2025-10-30|0|8|0.070743|11|-0.037299|13|2025-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00996|0.01072|0.0108|0.01064|0.00828|0.01072|0.01134|0.00703|0.00692||||||||||||||||-0.01028|-0.0055|-0.00792|-0.00767|-0.00857|-0.01166|-0.01187|-0.00754|-0.00736||||||||141|181|159|150|162|237|227|263|149|||||||||||||||||||||||||
2025-10-31 17:12:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:48|KB.D.MINING.CASH.IP|753|2025-10-31 08:15:00|2025-10-31 16:29:50|24810.75|0|0|2025-10-30|0|8|0.237865|8|-0.204746|13|2025-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08787|0.04546|0.03277|0.03932|0.02408|0.04973|0.03884|0.04231|0.02984||||||||||||||||-0.03636|-0.0385|-0.03427|-0.02876|-0.034|-0.04746|-0.03932|-0.04272|-0.04008||||||||50|101|69|43|76|146|180|111|62|||||||||||||||||||||||||
2025-10-31 17:12:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:49|KB.D.OIL.CASH.IP|1955|2025-10-31 08:15:00|2025-10-31 16:29:50|8985.25|0|0|2025-10-30|0|8|0.142566|13|-0.165554|13|2025-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.01565|0.01472|0.01397|0.0145|0.02625|0.01622|0.01407|0.01236||||||||||||||||-0.02573|-0.02026|-0.01331|-0.01702|-0.01378|-0.02835|-0.01879|-0.01536|-0.01098||||||||234|249|236|191|202|299|319|308|158|||||||||||||||||||||||||
2025-10-31 17:12:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:51|KB.D.REAL.CASH.IP|1048|2025-10-31 08:15:00|2025-10-31 16:29:50|2089.17|0|0|2025-10-30|0|8|0.095111|16|-0.105941|16|2025-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00726|0.00732|0.0114|0.00936|0.00882|0.00804|0.00893|0.00764|0.01102||||||||||||||||-0.009|-0.01459|-0.00687|-0.01013|-0.00733|-0.00762|-0.00878|-0.00772|-0.01386||||||||141|162|128|133|158|174|177|150|92|||||||||||||||||||||||||
2025-10-31 17:12:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:53|KB.D.HOTELS.CASH.IP|1873|2025-10-31 08:15:00|2025-10-31 16:29:50|9477.11|0|0|2025-10-30|0|8|0.088239|14|-0.061811|13|2025-10-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00941|0.00765|0.00692|0.00753|0.00632|0.01251|0.00962|0.00817|0.00642||||||||||||||||-0.00979|-0.00868|-0.0075|-0.00626|-0.00866|-0.01056|-0.01048|-0.00695|-0.00653||||||||169|203|195|172|195|249|299|290|164|||||||||||||||||||||||||
2025-10-31 17:12:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:55|KB.D.OZENER.IFD.IP|691|2025-10-30 23:10:10|2025-10-30 23:59:40|8630.3|0|0.40102|2025-10-30|0.40024|2|0||0||2025-10-30|0.40126|0.4011|0.40024|0.40056|0.40062|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|116|118|118|100|||||||||||||||||||||||||
2025-10-31 17:12:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:12:57|KB.D.OZUTILI.IFD.IP|639|2025-10-30 23:10:40|2025-10-30 23:59:40|9990.9|0|0.40075|2025-10-30|0.40051|3|0||0||2025-10-30|0.40061|0.40072|0.40107|0.40051|0.40111|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|96|97|101|109|92|||||||||||||||||||||||||
2025-10-31 17:12:58|SE.D.MMM.CASH.IP|1841|2025-10-30 22:00:00|2025-10-30 23:59:50|16586|213.8|22.26546|2025-10-30|19.0645|19|3.984977|8|-0.87129|20|2025-10-30|||||||||41.49304|33.79805|40.3176|46.86822|43.30317|43.03799|20.82872|23.42993|35.87527|29.32361|35.52733|19.0645|71.77989|50.33313|75.41069|100|||||||||3|0|0|0|16|664|755|482|451|363|473|1234|2679|58|36|5|||||||||0.21449|0.03585|0.00611|0.02736|0.03556|0.04041|0.03362|0.02965|0.02232|0.02458|0.01578|0.01944|||0.1272||||||||||-0.00612|-0.07939||-0.02158|-0.02882|-0.0599|-0.0368|-0.03437|-0.03033|-0.02113|-0.02273|-0.02446|-0.40537|-0.2658|-0.23152||49|15|5|88|93|147|193|137|134|123|155|226|7|4|4|1|||||||||||||||||||||||||
2025-10-31 17:12:59|SA.D.AXP.CASH.IP|1458|2025-10-30 21:58:30|2025-10-30 23:59:10|35871|344|16.9175|2025-10-30|12.60951|19|16.632051|8|-0.674997|20|2025-10-30|||||||||88.21704|50.56334|100|100|86.43369|37.71985|23.6823|21.88953|39.31404|43.03352|24.41146|12.60951|67.09795|80.08747|80.12575|50.27749|||||||||2|0|0|14|67|811|608|361|449|263|335|791|647|32|88|143|||||||||1.07542|0.33052||0.00281|0.00281|0.04421|0.02608|0.02479|0.02283|0.03394|0.01976|0.01901|0.07542|0.04262||||||||||||-0.12892||-0.2805|-0.40548|-0.07844|-0.04593|-0.02648|-0.02831|-0.03841|-0.03379|-0.0282|-0.23207|||-0.15944|25|6|1|12|22|141|195|165|163|114|152|207|12|10|5|6|||||||||||||||||||||||||
2025-10-31 17:13:00|UA.D.AAPL.CASH.IP|5650|2025-10-30 21:57:40|2025-10-30 23:59:50|27770|5596.5|16.69691|2025-10-30|0.00596|19|1.076859|20|-2.239497|20|2025-10-30|37.84139|50.36984|36.61539|46.24757|42.41259|38.44345|59.44261|44.03238|51.49543|84.3902|67.44613|65.25517|37.81814|7.3677|0.0166|0.00961|0.00866|0.56672|0.0076|0.00596|3.81483|4.80725|20.97986|41.52557|58|28|130|40|100|63|97|72|649|198|278|488|2242|18642|11907|11242|9989|7077|10609|22329|57174|7115|2360|1495|0.01865|0.0125|0.01822|0.01528|0.02237|0.00988|0.0082|0.00686|0.05787|0.01106|0.01843|0.01894|0.02199|0.036|0.02074|0.01635|0.01351|0.01119|0.01377|0.01523|0.14192|0.05056|0.0317|0.0247|-0.02943|-0.02502|-0.0384|-0.03512|-0.0559|-0.04478|-0.04173|-0.0362|-0.07994|-0.0464|-0.04205|-0.02063|-0.02849|-0.03866|-0.02525|-0.01858|-0.01563|-0.01208|-0.01428|-0.01626|-0.13887|-0.0532|-0.03598|-0.02476|156|145|164|119|170|151|101|125|70|64|89|187|180|300|360|360|360|358|360|360|349|337|277|200|||||||||||||||||||||||||
2025-10-31 17:13:01|SA.D.BA.CASH.IP|3724|2025-10-30 21:57:40|2025-10-30 23:59:50||992.3|12.08063|2025-10-30|0.93499|14|0.339509|14|-0.344283|13|2025-10-30|65.0353|56.02612|80.97171|63.66437|61.69485|67.90619|76.68869|52.42757|58.38191|57.88931|69.29371|60.69535|46.659|13.34292|0.93499|4.11959|10.7658|16.09344|9.12413|3.956|66.70806|58.96171|62.5483|60.56031|75|80|0|56|12|7|16|0|96|251|186|383|660|9139|7441|4265|3717|2450|3298|7607|3099|330|333|359|0.04365|0.00934||0.03263|0.03517|0.02811|0.03939|0.0281|0.03163|0.06695|0.08149|0.11603|0.06221|0.05333|0.05012|0.02983|0.03135|0.02559|0.02077|0.02456|0.04351|0.0439|0.00495|0.0485|-0.07119|-0.0539|-0.05473|-0.03789|-0.03688|-0.0858|-0.02733|-0.0199|-0.05644|-0.09259|-0.04626|-0.05631|-0.03987|-0.07357|-0.04413|-0.02876|-0.0334|-0.03004|-0.02399|-0.02952|-0.04846|-0.03813|-0.0132|-0.01979|40|25|21|22|60|28|30|21|103|45|52|66|73|249|342|319|308|243|275|331|87|56|24|38|||||||||||||||||||||||||
2025-10-31 17:13:02|SB.D.CAT.CASH.IP|1723|2025-10-30 21:56:20|2025-10-30 23:59:00|57299|384.3|16.8934|2025-10-30|24.22404|15|3.823572|8|-1.124367|20|2025-10-30|||||||||51.85609|75.04288|87.69498|100|68.85629|26.96252|28.16648|24.22404|33.42859|52.68971|43.48075|37.21322|58.91731|90.02781|66.80997|33.47206|||||||||29|52|54|1|225|1436|855|501|646|362|385|1115|1220|31|43|8|||||||||3.82357||0.22116||0.08239|0.06482|0.04694|0.03071|0.02864|0.01577|0.01473|0.01517|0.37807|0.17788||0.81134|||||||||-0.22668|||-0.07361|-0.11737|-0.07451|-0.06196|-0.04249|-0.03449|-0.02833|-0.02785|-0.03119|-0.62284|-0.11393|||4|4|8|4|16|168|189|141|129|152|152|183|12|20|3|3|||||||||||||||||||||||||
2025-10-31 17:13:02|SB.D.CVX.CASH.IP|2604|2025-10-30 21:57:40|2025-10-30 23:59:50|15310|1293.5|17.56595|2025-10-30|1.44894|14|0.914674|8|-0.873052|8|2025-10-30|||||||||63.57541|71.17394||75.05565|67.69219|6.28744|1.44894|3.57076|12.59061|11.6426|5.58954|5.41233|66.86412|75.01732|75.06284|81.30283|||||||||5|2||214|3175|1288|1281|903|948|2752|1598|3019|790|191|263|99|||||||||0.3264|0.31774||0.0097|0.04849|0.03446|0.02242|0.01332|0.01183|0.01192|0.01473|0.01718|0.00653|0.02179|0.12887|0.09977|||||||||-0.12564|-0.03886||-0.01294|-0.03767|-0.03981|-0.02221|-0.01401|-0.01123|-0.01306|-0.01532|-0.0177|-0.15211|-0.02612|-0.04089||169|69|8|37|177|353|338|334|301|341|352|9|40|24|16|||||||||||||||||||||||||
2025-10-31 17:13:03|UA.D.CSCO.CASH.IP|2197|2025-10-30 22:00:00|2025-10-30 23:56:20|7251|1397.8|4.53202|2025-10-30|1.12923|19|0.928923|13|-1.266535|8|2025-10-30|||||||||85.09441|84.96175|100|84.05504|39.09761|15.84803|2.41086|1.98222|2.18112|2.28686|5.29775|1.12923|55.35493|66.83245|57.29014|81.37432|||||||||7|18|1|22|108|3591|1291|1666|2552|1171|1585|9303|80698|294|263|29|||||||||0.10311|0.09728|0.10951|0.03614|0.05282|0.0748|0.02704|0.01908|0.02166|0.01797|0.01796|0.02038|0.12953|||0.0412|||||||||-0.16673|-0.09796|-0.04206|-0.02408|-0.05972|-0.05524|-0.02782|-0.01921|-0.02031|-0.01743|-0.01613|-0.02132|-0.03868|-0.03566|-0.09602|-0.24705|93|53|15|50|18|241|335|305|277|220|265|269|38|21|7|16|||||||||||||||||||||||||
2025-10-31 17:13:04|SD.D.KO.CASH.IP|2762|2025-10-30 21:57:50|2025-10-30 23:59:30|6884|1736|8.19484|2025-10-30|0.01445|16|0.189449|21|-0.27721|2|2025-10-30|34.8277|71.44316|72.77116|92.60341|63.17095|77.80213|81.25821|71.48215|66.71962|78.27675|66.68713|44.47531|44.23985|5.43961|0.31929|0.01447|0.01445|0.49522|0.58899|0.47733|66.72715|76.73467|81.31107|84.64114|20|357|12|0|5|52|0|5|208|341|131|430|531|6649|4026|2992|3420|2649|3124|10443|4401|173|23|40|0.09496|0.01459|0.03321|0.01459||0.05117|0.0146|0.0219|0.0803|0.02919|0.05851|0.05851|0.03557|0.04193|0.01968|0.01612|0.01626|0.01699|0.01635|0.01869|0.06531|0.18945|0.10216|0.05838|-0.05112|-0.05834|-0.1059|-0.02336|-0.02188|-0.06674|-0.04375|-0.07294|-0.02188|-0.04381|-0.05848|-0.0195|-0.05513|-0.04019|-0.02362|-0.01795|-0.01896|-0.01896|-0.01661|-0.01836|-0.10156|-0.07113|-0.02914|-0.03791|23|14|55|27|19|18|16|21|27|23|15|18|86|222|328|291|251|208|174|216|18|30|16|13|||||||||||||||||||||||||
2025-10-31 17:13:05|SB.D.DOWWUS.CASH.IP|1172|2025-10-31 13:30:00|2025-10-31 17:13:00|2391|834.2|6.87641|2025-10-30|1.26632|13|0.5|13|-0.985222|13|2025-10-30||||||||||||||1.26632|3.37783|9.48778|7.67786|8.78772|7.33884|8.52456||||||||||||||||||1322|525|530|502|663|704|3248||||||||||||||||||0.10652|0.06511|0.05023|0.04491|0.04447|0.0414|0.04798||||||||||||||||||-0.13184|-0.06263|-0.04912|-0.04778|-0.04319|-0.04136|-0.04591|||||174|330|254|144|160|137|165|||||||||||||||||||||||||
2025-10-31 17:13:05|SH.D.XOM.CASH.IP|3462|2025-10-30 21:58:20|2025-10-30 23:59:50|11406|1930.1|10.48235|2025-10-30|0.41301|6|25.569839|8|-0.253718|21|2025-10-30|66.80685|80.0103|41.80191|100|75.08374|100|0.41301|57.34014|25.22824|50.14655|12.73327|55.61196|81.84634|7.57705|0.86729|1.73232|2.76141|8.55782|3.48389|1.18324|77.84598|75.04029|70.08323|82.41176|0|0|0|0|0|0|0|0|124|78|24|318|315|5715|3755|3969|1959|1909|3100|6602|592|184|166|128|0.1771|0.08591|0.09101|0.00859||||0.0172|25.56984||0.00862|0.05594|0.05164|0.03613|0.02427|0.01582|0.01632|0.01277|0.01354|0.01797|0.06679|0.00877|0.16665|0.00877||-0.06868|-0.07554||-0.03434|-0.0773||-0.03156|-0.12054|-0.01724|-0.00862|-0.00861|-0.0516|-0.05006|-0.02398|-0.01741|-0.01355|-0.01526|-0.01453|-0.0208|-0.0676|-0.09252|-0.09006|-0.04967|15|5|12|4|4|5|1|14|8|2|16|9|11|186|356|350|328|316|317|341|27|20|30|17|||||||||||||||||||||||||
2025-10-31 17:13:06|SC.D.GS.CASH.IP|1530|2025-10-30 21:56:20|2025-10-30 23:57:20|78560|160.4|21.69752|2025-10-30|19.98012|19|0.406452|8|-0.817025|20|2025-10-30|||||||||85.86957|100|100|100|61.73935|23.58829|22.13812|36.74224|47.81589|48.35265|38.41033|19.98012|78.96003|100|83.40836|100|||||||||0|2|0|29|103|671|581|492|339|192|271|429|1094|12|23|0|||||||||0.40645|||0.17667|0.04228|0.06438|0.03323|0.02679|0.02547|0.02433|0.02413|0.02093|0.22295||0.08778|||||||||||||-0.02552|-0.1966|-0.09393|-0.06531|-0.05008|-0.04411|-0.03607|-0.04114|-0.03331|-0.22771|-0.00127|||7|2|1|7|13|158|236|210|178|176|193|241|14|2|6|2|||||||||||||||||||||||||
2025-10-31 17:13:07|SC.D.HD.CASH.IP|1442|2025-10-30 21:58:50|2025-10-30 23:59:50|38001|254.3|21.1238|2025-10-30|18.35086|19|0.475798|21|-0.530504|8|2025-10-30|||||||||70.4948|91.74148|100|50.39423|84.28122|35.23718|33.41557|43.90921|45.38359|51.30324|29.49371|18.35086|65.33792|71.59802|87.55791|88.91034|||||||||17|6|0|182|91|835|524|432|371|307|411|660|434|39|44|62|||||||||0.02794|0.01153||||0.04919|0.02733|0.01704|0.01772|0.013|0.0123|0.01723||0.33737|0.0388|0.11926|||||||||-0.45549|-0.00266||-0.09701|-0.16995|-0.06659|-0.03508|-0.02626|-0.03542|-0.02629|-0.02522|-0.02506|-0.37688|-0.29662|||10|24|2|4|19|131|216|171|150|158|197|235|20|14|8|9|||||||||||||||||||||||||
2025-10-31 17:13:07|SD.D.IBM.CASH.IP|1903|2025-10-30 21:55:40|2025-10-30 23:59:20|30419|1446.2|11.37272|2025-10-30|16.77289|14|0.742225|8|-0.600271|20|2025-10-30|||||||||76.44442|80.19294|93.1808|66.87948|52.6887|24.27793|16.77289|27.03025|40.41173|41.44955|45.04218|25.04089|60.39676|72.93396|100|100|||||||||30|26|3|57|304|3181|912|648|433|1051|621|3681|652|90|18|1|||||||||0.21365|0.03761|0.18649||0.25976|0.07767|0.0345|0.01791|0.01269|0.01965|0.01812|0.02903|0.05808|0.1716||0.03233|||||||||-0.10065|-0.08332|-0.17778|-0.07669|-0.0553|-0.08141|-0.03442|-0.03039|-0.02416|-0.03139|-0.02579|-0.02285|-0.60027|-0.09562|||21|50|116|3|21|170|198|178|166|157|180|216|15|11|4|3|||||||||||||||||||||||||
2025-10-31 17:13:08|UB.D.INTC.CASH.IP|4285|2025-10-30 21:57:50|2025-10-30 23:59:40|3988|7400.4|13.41436|2025-10-30|0.02488|15|0.321067|13|-0.732243|13|2025-10-30|40.704|48.67942|55.0823|53.87096|31.86077|47.74852|48.07921|47.10262|38.10396|48.57861|42.61018|46.69944|25.0392|10.60105|0.02742|0.02488|0.67352|1.18676|0.75934|0.335|32.58398|44.95311|45.6054|54.86605|552|332|155|149|820|403|311|129|885|694|566|886|22667|39127|28532|19347|15570|16606|24677|38031|58444|1771|1413|687|0.06855|0.03327|0.03231|0.03627|0.0704|0.03745|0.04533|0.03788|0.05945|0.0405|0.0401|0.03516|0.03707|0.0823|0.05531|0.04019|0.03311|0.02893|0.03435|0.0357|0.07207|0.05942|0.0922|0.03684|-0.05219|-0.0356|-0.04332|-0.04231|-0.09729|-0.05071|-0.03378|-0.07295|-0.06401|-0.0408|-0.04295|-0.03893|-0.03839|-0.08725|-0.05707|-0.04322|-0.03507|-0.03599|-0.03738|-0.04282|-0.08071|-0.05873|-0.0316|-0.02982|91|74|89|78|173|109|77|85|113|103|101|75|192|322|357|343|308|258|272|322|194|127|79|62|||||||||||||||||||||||||
2025-10-31 17:13:09|SD.D.JNJ.CASH.IP|2426|2025-10-30 21:58:50|2025-10-30 23:59:50|18808|562.4|11.21283|2025-10-30|4.93347|19|24.179585|8|-1.089601|20|2025-10-30|||||||||64.19796|59.03601|82.86475|54.93544|40.43779|14.79656|11.62488|9.05716|9.84967|14.08951|7.36227|4.93347|91.03063|50.52965|66.88675|75.14502|||||||||3|10|35|9|35|1689|1357|1049|848|1000|863|2892|1664|145|59|183|||||||||0.50715|0.14454|0.15005|0.2848|0.05663|0.05333|0.01987|0.01596|0.01485|0.013|0.01163|0.01683||0.11745|||||||||||-0.02757|-0.03376|-0.03349|-0.03257|-0.06222|-0.05821|-0.02003|-0.01458|-0.01366|-0.01414|-0.01144|-0.01441|-0.65658|-0.14075|-0.0461|-0.01064|192|73|64|126|92|232|302|299|285|263|286|305|11|10|6|4|||||||||||||||||||||||||
2025-10-31 17:13:10|SD.D.JPM.CASH.IP|2189|2025-10-30 21:49:10|2025-10-30 23:59:30|30910|908.9|10.13534|2025-10-30|7.24228|19|0.609555|8|-0.744891|20|2025-10-30|||||||||61.77916|66.95003|66.8686|88.04162|59.43493|23.41235|11.7835|21.8445|23.47128|21.27673|26.06727|7.24228|72.89777|72.89153|82.37778|66.74944|||||||||108|261|94|26|196|3455|1870|1489|954|782|1040|1855|2535|114|46|124|||||||||0.37066|||0.16474|0.29818|0.04638|0.028|0.01863|0.01476|0.01266|0.01344|0.01679|0.11379|0.01301||0.01953|||||||||-0.38921|-0.17359|-0.23331|-0.29174|-0.10307|-0.10105|-0.03236|-0.02435|-0.01714|-0.01805|-0.01916|-0.01981|-0.20539|-0.05747|-0.05684|-0.05007|13|3|9|25|27|193|307|266|239|226|242|305|22|22|17|21|||||||||||||||||||||||||
2025-10-31 17:13:11|SE.D.MCD.CASH.IP|1508|2025-10-30 21:58:50|2025-10-30 23:59:40|29927|504|13.83148|2025-10-30|9.18994|19|0.515585|8|-0.592147|20|2025-10-30|||||||||63.23301|11.64647|43.18432|100|60.99385|16.40038|15.24465|26.14261|27.69325|24.19285|21.11471|9.18994|60.33549|100||100|||||||||22|30|483|69|106|1744|512|596|410|492|651|1087|2307|25||0|||||||||0.16298|0.05055||0.09325|0.15666|0.03629|0.021|0.01691|0.01357|0.01481|0.00788|0.01639||0.16944||0.16639|||||||||-0.06309|-0.12605|-0.04328|-0.13383|-0.08754|-0.04849|-0.01907|-0.01958|-0.01698|-0.01599|-0.01881|-0.01494|-0.34743||||27|9|7|9|23|172|270|203|188|178|204|251|5|4|1||||||||||||||||||||||||0|
2025-10-31 17:13:12|SE.D.MRK.CASH.IP|2012|2025-10-30 21:55:50|2025-10-30 23:58:10|8485|1535.4|6.41077|2025-10-30|0.87032|19|7.875|8|-1.414657|20|2025-10-30|||||||||64.04797|73.11984|46.87875|50.13584|41.4251|10.03215|2.37325|0.92585|1.61581|1.95534|1.84777|0.87032|59.51854|77.48675|100|100|||||||||32|30|612|1145|2196|7055|3820|3301|2234|2051|2877|6179|2289|190|13|348|||||||||0.58629|0.06171|0.3308|0.20144|0.09981|0.11241|0.05248|0.04422|0.03422|0.02282|0.02471|0.03064|0.13303|0.93622|0.23337||||||||||-0.12697|-0.08047|-0.3406|-0.11563|-0.14013|-0.10247|-0.05283|-0.03928|-0.03818|-0.02505|-0.02622|-0.03104|-0.32025|-0.27565||-0.03491|58|37|86|116|63|192|345|340|317|311|329|354|17|22|4|1||||||||||||||||||||||||0|
2025-10-31 17:13:13|UC.D.MSFT.CASH.IP|5121|2025-10-30 21:58:00|2025-10-30 23:59:50|52582|2066.6|17.53305|2025-10-30|0.0155|19|0.592285|8|-0.314667|13|2025-10-30|32.97042|36.28554|38.70635|31.57852|31.89522|54.66016|46.73023|30.11987|35.84018|46.54446|35.86759|27.97608|20.55354|9.63436|0.0337|0.30636|0.30433|1.20252|0.87296|0.0155|51.33219|43.52883|41.43427|52.8091|56|39|37|41|71|16|40|41|839|633|855|1349|1844|17123|11457|8566|6614|4016|4141|7062|28822|879|303|194|0.01528|0.00826|0.01197|0.01422|0.01723|0.01403|0.01556|0.0089|0.07308|0.04636|0.05344|0.03236|0.0297|0.08033|0.04195|0.02625|0.02583|0.01667|0.01745|0.01805|0.03181|0.02912|0.02794|0.03011|-0.0162|-0.01133|-0.01623|-0.02786|-0.03291|-0.02118|-0.02016|-0.02243|-0.06026|-0.06072|-0.06801|-0.04267|-0.0312|-0.06789|-0.03994|-0.02821|-0.02333|-0.01696|-0.01842|-0.01766|-0.04739|-0.03552|-0.03365|-0.01944|264|204|199|225|248|194|152|206|182|99|165|172|244|303|359|359|358|339|352|358|156|115|116|108|||||||||||||||||||||||||
2025-10-31 17:13:14|SE.D.NKE.CASH.IP|2620|2025-10-30 21:58:40|2025-10-30 23:59:40|6447|2752|10.5992|2025-10-30|2.67811|14|0.41686|13|-0.334855|8|2025-10-30|47.1064|58.67275|73.08512|86.37193|30.46992|76.9313|50.02801|60.90208|52.80469|51.78087|57.77442|89.15302|54.11572|9.74303|2.67811|8.73948|8.60887|12.62079|10.24748|3.0135|69.61146|97.06427|81.29524|46.78778|57|27|31|22|60|0|8|81|261|354|66|79|350|5341|4091|3353|2200|8455|3172|6484|2107|76|167|272|0.06476|0.01524|0.04872|0.02435|0.04575|0.06109|0.07636|0.03191|0.03818|0.08456|0.1111|0.01529|0.06141|0.06137|0.03406|0.02534|0.02577|0.02674|0.02201|0.01999|0.06172|0.10799|0.09239|0.10397|-0.04571|-0.05903|-0.03348|-0.01521|-0.06288|-0.08777|-0.05089|-0.08007|-0.11274|-0.03298|-0.07366|-0.04224|-0.04602|-0.05837|-0.03356|-0.02639|-0.02287|-0.02684|-0.02081|-0.02155|-0.06165|-0.06166|-0.03463|-0.0513|34|29|26|22|23|13|12|23|38|29|26|46|50|207|340|310|268|254|264|267|23|34|16|15|||||||||||||||||||||||||
2025-10-31 17:13:15|SE.D.PFE.CASH.IP|3249|2025-10-30 21:58:00|2025-10-30 23:59:50|2455|18081.6|6.35808|2025-10-30|0.04088|15|3.095844|8|-0.288184|13|2025-10-30|66.7002|90.32656|70.02881|71.4462|100|40.06175|55.59214|37.57205|58.53321|58.09238|43.51403|66.6863|41.69853|9.08296|0.55648|0.04088|0.56139|0.76532|0.74502|0.56992|75.71683|71.79288|72.99298|55.59898|20|113|100|0|0|192|37|34|180|331|532|929|1831|26755|34155|75291|81586|79251|126493|145087|8043|430|462|918|0.04115|0.04114||||0.06176|0.08232||0.56392|0.04114|0.04111|0.06879|0.04134|0.0781|0.05117|0.04682|0.04759|0.04844|0.04274|0.04466|0.12341|0.07215|0.04112||-0.05485|-0.04112|-0.06169|-0.04114||-0.04115|-0.04114|-0.04114|-0.04109|-0.04112|-0.05136|-0.0458|-0.0708|-0.05929|-0.04549|-0.04259|-0.04894|-0.04527|-0.04314|-0.0425|-0.06852|-0.04634|-0.05483|-0.04112|27|31|10|7|1|10|9|8|53|31|23|63|48|177|194|215|192|138|142|189|37|46|37|18|||||||||||||||||||||||||
2025-10-31 17:13:15|SE.D.PG.CASH.IP|2089|2025-10-30 21:58:50|2025-10-30 23:59:50|15032|735|9.22808|2025-10-30|3.84022|14|6.583744|8|-0.354919|13|2025-10-30|||||||||82.18598|97.15072|88.71218|70.09137|69.79607|16.91734|3.84022|10.91077|19.14847|15.96452|13.15656|9.36181|62.69878|90.97337|71.61123|66.86172|||||||||30|1|14|25|130|1410|1297|1076|982|1224|1168|2092|5324|57|55|160|||||||||0.81676|0.03905|0.01282|0.00672|0.02691|0.05553|0.02087|0.01677|0.01391|0.01487|0.01318|0.01351|0.38286||||||||||||-0.01341|-0.01438|-0.02014|-0.05371|-0.04582|-0.05656|-0.02098|-0.01571|-0.01364|-0.01144|-0.01169|-0.01316|-0.34778|-0.10527|-0.13101|-0.02354|28|70|53|10|33|202|342|294|298|276|274|321|8|11|7|6|||||||||||||||||||||||||
2025-10-31 17:13:16|SH.D.UTX.CASH.IP|1963|2025-10-30 21:59:10|2025-10-30 23:59:30|17684|426.9|19.05375|2025-10-30|0.38254|10|0.981241|8|-0.766586|20|2025-10-30|||||||||33.33729||0.38254|57.24589||27.0943|24.68629|25.04668|29.04325|34.68799|29.2621|8.57676|80.39534|67.2294|100||||||||||5||107|73||1686|791|701|689|451|483|2291|5098|115|2||||||||||0.42498||0.17094|0.17043||0.05137|0.03271|0.01536|0.02037|0.01099|0.01182|0.01595|0.30964|0.26987|||||||||||-0.04468||-0.10225|-0.01704||-0.07031|-0.03387|-0.02088|-0.01845|-0.01495|-0.0141|-0.01637|-0.76659|-0.06228|-0.00566||189|4|7|104|195|180|169|202|195|269|5|3|1|||||||||||0|||||||||||0|0||
2025-10-31 17:13:17|SG.D.TRVUS.CASH.IP|1075|2025-10-31 13:30:00|2025-10-31 17:13:10|26893|328.7|34.39329|2025-10-30|31.67797|19|0.296011|13|-0.520326|13|2025-10-30||||||||||||||43.52479|55.03081|50.46331|48.25515|54.40345|64.85864|31.67797||||||||||||||||||372|201|211|210|153|225|1125||||||||||||||||||0.07376|0.03465|0.0291|0.03015|0.04106|0.02885|0.02796||||||||||||||||||-0.15759|-0.0617|-0.05855|-0.05725|-0.05871|-0.04761|-0.04047|||||157|282|248|222|230|253|272|||||||||||||||||||||||||
2025-10-31 17:13:18|SH.D.UNH.CASH.IP|4506|2025-10-30 21:57:30|2025-10-30 23:59:50|34560|536.3|17.91356|2025-10-30|6.52983|14|1.286733|8|-0.535249|13|2025-10-30|44.97106|48.756|63.32451|66.69111|58.12842|55.17635|64.5561|50.65101|68.64721|61.60807|69.99481|61.51201|32.73098|12.38456|6.52983|10.43438|17.21226|17.12613|16.86967|9.35034|72.45903|83.04053|79.61727|79.05109|9|1|13|15|37|31|9|0|121|182|160|164|451|4125|3499|1658|1413|1326|1421|3415|1662|199|148|70|0.03659|0.01488|0.00842|0.03284|0.02202|0.02161|0.01268|0.01183|0.08184|0.07863|0.02305|0.06758|0.01135|0.07106|0.03469|0.02765|0.02052|0.0177|0.02094|0.02193|0.04513|0.04024|0.02442|0.06561|-0.05282|-0.05559|-0.06197|-0.04958|-0.04394|-0.07151|-0.07372|-0.01842|-0.05076|-0.02277|-0.06453|-0.04632|-0.03273|-0.07758|-0.03861|-0.02949|-0.02386|-0.01792|-0.02303|-0.02294|-0.06556|-0.02488|-0.01666|-0.01288|138|78|79|63|105|78|62|81|105|39|103|83|95|286|341|289|297|275|297|322|87|53|49|62|||||||||||||||||||||||||
2025-10-31 17:13:19|SH.D.VZ.CASH.IP|2534|2025-10-30 21:57:30|2025-10-30 23:59:50|3977|7308.1|5.10715|2025-10-30|0.02562|19|3.582555|8|-0.498753|13|2025-10-30|||||||||50.30427|0.22444|22.33016|55.60077|35.61596|13.16521|0.75498|1.06657|1.47442|1.71023|1.28317|0.02562|59.23135|66.71647|80.97928|64.32607|||||||||48|1546|461|392|881|11013|11876|15396|12637|20700|25167|31401|9173|591|182|500|||||||||1.81614||0.05607|0.04152|0.04762|0.06174|0.03521|0.03301|0.03082|0.03134|0.03983|0.03131|0.05647|0.03213|0.05567|0.05131|||||||||-0.12425|-0.1991|-0.07481|-0.02491|-0.04048|-0.0749|-0.03726|-0.03101|-0.03014|-0.02839|-0.04813|-0.03138|-0.05131|-0.03304|-0.02567|-0.02568|6|1|9|27|45|244|274|192|138|178|159|186|49|48|21|14||||||||||0|||||||||||||||
2025-10-31 17:13:20|SH.D.VUS.CASH.IP|1945|2025-10-30 21:57:30|2025-10-30 23:59:30|33971|830.5|8.30917|2025-10-30|9.32405|17|18.241589|8|-0.737215|20|2025-10-30|||||||||78.23261|100||100|16.20848|9.95263|14.15067|19.78289|16.20884|9.32405|13.74654|10.56565|64.61518|59.08536|87.55072|100|||||||||146|10||0|168|3337|1896|1489|1090|1197|1242|2897|1622|239|42|59|||||||||4.66654|0.08305||||0.06267|0.03293|0.02045|0.01427|0.01905|0.01514|0.01835|0.21214||0.08175|0.10404|||||||||-0.16095|-0.01176|||-0.16556|-0.08654|-0.03575|-0.02685|-0.01978|-0.02601|-0.01799|-0.02107|-0.32558|-0.06299|-0.08166|-0.1833|9|19|4|19|163|277|223|198|194|175|247|14|17|8|15|||||||||||||||||||||||||
2025-10-31 17:13:25|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:13:26|SH.D.WMT.CASH.IP|2684|2025-10-30 21:57:10|2025-10-30 23:59:50|10062|2374.2|7.54111|2025-10-30|2.04515|14|4.326481|8|-0.233531|7|2025-10-30|61.57378|100|53.85665|73.91939|93.75609|80.02633|28.69544|57.20692|20.40462|50.08|50.0244|44.52708|75.05985|9.12822|2.04515|4.18377|6.16117|6.19766|2.24976|2.13991|66.76983|81.53697|63.75825|68.24031|19|0|0|5|9|0|49|5|240|130|569|320|286|6265|2789|2238|2017|2380|3225|9796|7322|180|149|153||0.00977|0.00974|0.03411|0.0878|0.10482||0.05234|2.19746|||||0.03887|0.02296|0.01696|0.01377|0.01767|0.01842|0.02702|0.03264|0.07946|0.13734|0.07662|-0.04229|-0.05205|-0.00975|-0.02921|-0.0234|-0.17529|-0.03898|-0.07786|-0.01464|-0.05119|-0.00976|-0.0574|-0.04123|-0.0436|-0.0213|-0.01727|-0.01334|-0.01426|-0.01364|-0.01952|-0.06982|-0.03438|||26|24|13|23|16|10|7|21|5|10|2|18|28|198|346|312|309|291|268|329|42|54|22|22|||||||||||||||||||||||||
2025-10-31 17:13:28|UB.D.GOOGUS.CASH.IP|4937|2025-10-30 21:58:10|2025-10-30 23:59:50|28442|2075.1|21.69558|2025-10-30|0.01443|19|0.374078|14|-0.631371|20|2025-10-30|23.90506|30.71343|46.61207|45.2026|28.11044|48.52723|35.54581|31.75349|9.68659|10.14951|9.88057|10.66743|2.7269|0.04837|0.02224|0.01947|0.01854|0.01758|0.01687|0.01443|16.78891|40.47127|58.56003|51.76361|83|52|67|62|160|38|168|94|632|408|453|879|2647|24993|15922|8531|7265|3768|4461|10209|5617|488|257|272|0.03158|0.02791|0.01309|0.01441|0.01969|0.01906|0.01218|0.01638|0.05106|0.03359|0.04507|0.03009|0.0286|0.07682|0.05544|0.03284|0.03539|0.02211|0.02492|0.02483|0.03589|0.01707|0.02367|0.03897|-0.03623|-0.03894|-0.03847|-0.04796|-0.06744|-0.03271|-0.04094|-0.03838|-0.05391|-0.03433|-0.05386|-0.03159|-0.03264|-0.09259|-0.05648|-0.03839|-0.03378|-0.02892|-0.02418|-0.02945|-0.05265|-0.01737|-0.02494|-0.03092|197|150|146|155|207|165|155|164|334|298|317|311|337|355|360|360|360|360|360|360|299|225|135|87|||||||||||||||||||||||||
2025-10-31 17:13:28|UC.D.NFLX.CASH.IP|4874|2025-10-30 21:58:10|2025-10-30 23:59:50|112365|462.9|23.48416|2025-10-30|16.99803|13|2.595863|20|-0.439421|20|2025-10-30|85.74545|68.03383|87.89115|69.49856|85.74283|86.38585|93.75672|55.59082|50.22428|50.09761|100|65.04238|74.05421|16.99803|17.59031|26.07789|26.58439|36.42561|29.89422|24.14855|26.01704|46.78202|47.83212|56.3819|0|4|3|0|5|0|0|0|43|55|30|171|260|1447|736|607|963|513|462|1297|5333|412|354|224|0.03508|0.04034|0.03744|0.04879|0.02871|0.06912|0.01573|0.00837|||||0.02856|0.05314|0.0284|0.0201|0.02253|0.01339|0.00808|0.01617|0.11919|0.02943|0.022|0.01239|-0.03227|-0.01559|-0.01674|-0.0546|-0.05618|-0.10574|-0.01914|-0.04352||-0.04286||-0.02279|-0.06124|-0.05141|-0.03322|-0.02882|-0.02837|-0.02512|-0.03247|-0.03382|-0.07635|-0.024|-0.03101|-0.04241|35|25|33|36|42|22|16|36|6|2|7|20|50|166|240|173|132|143|124|195|189|107|157|119|||||||||||||||||||||||||
2025-10-31 17:13:30|UB.D.FB.CASH.IP|6452|2025-10-30 21:58:20|2025-10-30 23:59:50|65222|3042.7|13.78162|2025-10-30|0.02744|19|1.431884|8|-0.711765|13|2025-10-30|4.8453|10.04879|13.91189|9.13874|6.58499|24.37758|25.4047|13.66314|31.95846|39.8576|19.42472|20.69026|7.27293|3.41275|0.03809|0.03519|0.04056|0.89459|0.03683|0.02744|12.90154|20.15862|26.89682|50.3602|170|101|53|122|114|45|47|68|1283|846|1675|2296|7794|37757|27532|15682|16424|7430|9871|14712|18415|1012|594|420|0.01703|0.01264|0.01083|0.01311|0.02337|0.01381|0.00977|0.01121|0.0609|0.03098|0.04537|0.02845|0.02897|0.07961|0.04831|0.03737|0.05134|0.03304|0.03259|0.0354|0.02694|0.02469|0.01763|0.01008|-0.01908|-0.01835|-0.01402|-0.01989|-0.03044|-0.01907|-0.0163|-0.02026|-0.06598|-0.04806|-0.05349|-0.041|-0.03687|-0.08543|-0.05668|-0.03491|-0.04179|-0.03336|-0.0332|-0.03577|-0.04134|-0.03158|-0.01226|-0.01127|352|349|331|329|336|308|260|330|270|254|295|320|346|357|360|359|360|354|356|360|257|179|160|145|||||||||||||||||||||||||
2025-10-31 17:13:31|UA.D.AMZN.CASH.IP|6378|2025-10-30 21:58:20|2025-10-30 23:59:50|25210|13301.1|9.123|2025-10-30|0.00708|18|3.065065|20|-0.6947|20|2025-10-30|31.95|45.47058|37.51669|48.88688|23.244|57.71431|67.56898|39.36811|46.38261|39.84828|55.48842|46.91532|23.39077|6.67681|0.01449|0.01099|0.00942|0.00884|0.00708|0.00801|0.36925|1.1935|6.77024|17.40736|37|31|113|48|128|109|26|35|405|447|377|710|2591|23856|17398|13054|14017|12135|14257|33972|73592|18722|4112|2408|0.02838|0.01076|0.0087|0.02642|0.03393|0.02613|0.02428|0.00856|0.02679|0.02186|0.03039|0.0205|0.02467|0.04549|0.03145|0.02123|0.02327|0.01868|0.01696|0.02784|0.1407|0.0652|0.03395|0.02262|-0.02114|-0.02606|-0.02064|-0.02582|-0.04336|-0.03045|-0.04511|-0.0223|-0.04427|-0.03677|-0.03259|-0.03256|-0.0316|-0.04462|-0.0326|-0.02256|-0.02305|-0.01861|-0.01678|-0.03091|-0.11708|-0.05834|-0.02575|-0.01627|166|143|128|133|181|130|114|122|149|93|101|160|210|301|360|360|360|360|360|360|357|350|312|259|||||||||||||||||||||||||
2025-10-31 17:13:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:13:32|EC.D.ACCP.CASH.IP|1624|2025-10-31 08:00:00|2025-10-31 16:29:50|4414|32.5|20.03647|2025-10-30|23.2346|16|0.111235|8|-0.088889|8|2025-10-30|||||||||35.21854|24.89334|45.65116|59.45681|44.29603|27.36462|30.67856|42.24066|23.2346||||||||||||||||18|18|17|11|19|31|34|24|80||||||||||||||||0.0358|0.02463|0.02386|0.02384|0.03105|0.02584|0.02313|0.02888|0.0223||||||||||||||||-0.02977|-0.02399|-0.02595|-0.02234|-0.02454|-0.02546|-0.02329|-0.0237|-0.02452||||||||199|181|103|143|131|150|199|135|56|||||||||||||||||||||||||
2025-10-31 17:13:33|SA.D.BABA.CASH.IP|5238|2025-10-30 21:57:50|2025-10-30 23:59:50|17540|1363.8|14.02554|2025-10-30|1.48206|19|0.303655|13|-0.247052|5|2025-10-30|62.12358|17.59161|20.34211|34.99563|33.19535|10.17437|12.00947|6.68961|65.42636|69.27962|64.91471|76.17328|27.69908|13.39678|3.10911|4.93013|6.21718|4.99331|6.23526|1.48206|60.37494|65.2479|82.02096|68.03171|60|258|161|69|244|534|106|289|405|234|164|499|1268|5295|2744|1640|1718|1275|1578|3383|859|309|327|156|0.02223|0.0478|0.03218|0.0296|0.03853|0.0722|0.04236|0.05296|0.03868|0.02388|0.01978|0.02857|0.03941|0.06353|0.03829|0.02462|0.02017|0.01837|0.01509|0.01984|0.0448|0.08786|0.06836|0.07488|-0.03935|-0.05383|-0.03257|-0.02542|-0.05764|-0.05992|-0.04562|-0.04953|-0.06282|-0.05137|-0.04525|-0.03124|-0.04374|-0.05275|-0.04224|-0.02474|-0.01855|-0.01834|-0.015|-0.01876|-0.03508|-0.04367|-0.04148|-0.04561|95|251|276|206|163|317|285|302|104|78|74|109|181|285|360|327|307|302|322|343|63|46|50|50|||||||||||||||||||||||||
2025-10-31 17:13:33|SA.D.ACBUS.CASH.IP|591|2025-10-31 13:30:00|2025-10-31 17:13:30|486|1474.5|4.54972|2025-10-30|0.20277|17|0.205339|14|-0.412371|19|2025-10-30||||||||||||||17.2076|0.20387|0.20367|0.2036|0.20277|0.20411|0.20655||||||||||||||||||1170|1107|2291|1742|1430|2375|25296||||||||||||||||||0.20325|0.20442|0.20325|0.20408|0.20367|0.20408|||||||||||||||||||-0.20307|-0.20342|-0.20381|-0.20367||-0.20367|-0.31035|||||59|63|37|18|18|17|12|||||||||||||||||||||||||
2025-10-31 17:13:34|UA.D.CARUS.CASH.IP|506|2025-10-31 13:30:00|2025-10-31 17:12:50|13453|350.1|27.59657|2025-10-30|32.75112|19|1.00664|14|-1.530538|13|2025-10-30||||||||||||||65.86776|44.81605|56.08646|32.78658|50.15757|60.47259|32.75112||||||||||||||||||300|673|379|501|320|298|666||||||||||||||||||0.08327|0.21599|0.09191|0.19015|0.00718|0.02526|0.04866||||||||||||||||||-0.64995|-0.2686|-0.15357|-0.12632|-0.15508|-0.13029|-0.08777|||||26|45|59|43|34|58|190|||||||||||||||||||||||||
2025-10-31 17:13:35|ED.D.BAS.CASH.IP|1543|2025-10-31 08:00:00|2025-10-31 16:29:50|4275|198.7|20.56926|2025-10-30|18.34624|8|0.16129|8|-0.160477|8|2025-10-30|||||||||18.34624|19.7192|24.47798|25.24167|25.59808|22.93272|25.35182|33.81408|30.79184||||||||||||||||156|213|156|151|150|161|245|349|295||||||||||||||||0.03668|0.02945|0.02574|0.02435|0.02538|0.03053|0.02845|0.03318|0.02785||||||||||||||||-0.04015|-0.02602|-0.02527|-0.02635|-0.02985|-0.02943|-0.03384|-0.02744|-0.02321||||||||246|188|135|119|133|214|233|145|78|||||||||||||||||||||||||
2025-10-31 17:13:36|ED.D.BMW.CASH.IP|1486|2025-10-31 08:00:00|2025-10-31 16:29:50|8069|89.5|22.97158|2025-10-30|17.4053|13|0.194553|8|-0.121595|8|2025-10-30|||||||||17.50751|29.12441|30.56351|44.46697|35.32045|17.4053|25.70081|26.48056|28.93937||||||||||||||||124|85|90|75|75|116|122|132|184||||||||||||||||0.0366|0.02936|0.02707|0.02448|0.02676|0.02671|0.03305|0.0286|0.02869||||||||||||||||-0.04123|-0.02938|-0.02754|-0.03121|-0.02674|-0.0295|-0.03042|-0.02703|-0.03114||||||||275|220|131|126|136|190|187|155|83|||||||||||||||||||||||||
2025-10-31 17:13:37|UA.D.BNTXUS.CASH.IP|821|2025-10-30 22:29:10|2025-10-30 22:29:10|10312|91.7|28.85721|2025-10-30|10.15861|13|1.912838|8|-0.792827|15|2025-10-30|||||||||53.40357|75.13498|58.87744|44.59076|50.29496|10.15861|12.2441|19.79243|33.61095|36.77154|25.19637|29.94035|||||||||||||2|1|4|2|6|292|120|605|284|176|152|606|||||||||||||0.10963|0.12837|0.04945|0.0174|0.04968|0.1196|0.08081|0.18737|0.1096|0.06541|0.04845|0.05079|||||||||||||-0.02657||-0.06442|-0.00967|-0.02329|-0.14467|-0.12251|-0.19597|-0.13028|-0.08539|-0.0967|-0.07427|||||100|40|70|34|42|31|42|67|66|52|48|57|||||||||||||||||||||||||
2025-10-31 17:13:37|SB.D.CCL.CASH.IP|1802|2025-10-30 21:56:20|2025-10-30 23:59:30|2885|3930|4.91261|2025-10-30|0.03453|16|0.362188|13|-0.575333|13|2025-10-30|||||||||54.34302|75.05493|92.31459|71.45213|56.70334|11.6482|1.01231|0.03468|0.03453|0.03472|1.17743|0.54016|90.34196|91.31509|81.85671|81.8342|||||||||446|134|123|593|1495|9800|6999|7153|6947|7124|7214|10975|1556|190|83|437|||||||||0.0717|0.04303|0.05088|0.07186|0.0511|0.09332|0.05114|0.05109|0.03916|0.03722|0.03816|0.04119|0.09893|0.03534|0.10598|0.21186|||||||||-0.09843|-0.0687|-0.03589|-0.04032|-0.05047|-0.08921|-0.05107|-0.0437|-0.04146|-0.0405|-0.03742|-0.04048|-0.10587||-0.03532|-0.07054|35|32|26|35|60|207|307|246|208|185|175|198|31|23|22|11|||||||||||||||||||||||||
2025-10-31 17:13:38|EJ.D.CSGN.CASH.IP|1|2025-10-31 08:00:00|2025-10-31 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:13:39|ED.D.DCX.CASH.IP|2055|2025-10-31 08:00:20|2025-10-31 16:29:50|5614|127.3|18.61147|2025-10-30|6.28397|8|0.156713|8|-0.241546|8|2025-10-30|||||||||6.28397|12.44375|20.5762|17.67696|21.79048|16.51962|19.05675|23.4836|22.24546||||||||||||||||267|149|179|116|114|137|154|211|264||||||||||||||||0.03931|0.02768|0.02832|0.02246|0.02659|0.03074|0.02689|0.0236|0.02205||||||||||||||||-0.04298|-0.02399|-0.02374|-0.0238|-0.02071|-0.02707|-0.02541|-0.02352|-0.02154||||||||321|274|219|187|193|279|268|243|126|||||||||||||||||||||||||
2025-10-31 17:13:39|ED.D.DHERGY.CASH.IP|729|2025-10-31 08:00:20|2025-10-31 16:29:50|2200|254.2|18.02594|2025-10-30|25.80494|14|0.220264|14|-0.391304|8|2025-10-30|||||||||36.88952|26.55148|31.99138|31.65308|26.9114|41.60207|25.80494|26.64524|31.177||||||||||||||||79|123|80|87|104|102|74|110|240||||||||||||||||0.05936|0.05677|0.06577|0.0533|0.05469|0.06908|0.07489|0.05892|0.04422||||||||||||||||-0.14006|-0.07634|-0.04382|-0.0677|-0.05833|-0.06767|-0.07112|-0.08198|-0.05407||||||||68|68|47|57|41|65|70|64|45|||||||||||||||||||||||||
2025-10-31 17:13:40|SB.D.DAL.CASH.IP|1688|2025-10-30 21:57:20|2025-10-30 23:59:30|5732|895.8|6.85641|2025-10-30|0.36619|11|4.493581|8|-0.710203|18|2025-10-30|||||||||75.36263||50.29838|0.36619|83.43572|7.32645|12.49176|12.50502|9.09205|10.62909|5.10597|4.48633|79.34234|66.71845|90.03858|75.01963|||||||||0||708|325|403|2263|1289|1415|1315|1439|2927|4572|455|234|74|79|||||||||4.49358|||||0.06933|0.05539|0.04238|0.02903|0.03521|0.04985|0.03469|0.11219|0.15781||0.06991|||||||||||-0.42445|||-0.07686|-0.04577|-0.03188|-0.02885|-0.02759|-0.05332|-0.03158|-0.09619|-0.11098|||4|2|2|6|167|274|265|232|236|277|314|29|21|10|8|||||||||||||||||||||||||
2025-10-31 17:13:41|ED.D.DBK.CASH.IP|2389|2025-10-31 08:00:20|2025-10-31 16:29:50|3083.5|272|13.5026|2025-10-30|5.46058|8|0.271956|8|-0.287678|8|2025-10-30|||||||||5.46058|12.32536|14.53319|18.89326|17.64133|11.59447|13.02724|22.63442|16.3444||||||||||||||||710|520|357|472|304|503|424|418|556||||||||||||||||0.04538|0.02962|0.03031|0.02212|0.01915|0.02623|0.02768|0.02187|0.02349||||||||||||||||-0.04539|-0.02908|-0.02541|-0.02297|-0.02303|-0.02297|-0.02895|-0.02233|-0.02199||||||||314|301|262|212|193|268|300|199|98|||||||||||||||||||||||||
2025-10-31 17:13:42|ED.D.LHAG.CASH.IP|1227|2025-10-31 08:00:10|2025-10-31 16:29:50|759.8|883.1|13.81088|2025-10-30|7.74423|8|1.222633|8|-0.275558|8|2025-10-30|||||||||7.74423|21.27633|18.72304|11.93287|20.21213|19.07459|19.07826|21.62606|32.54948||||||||||||||||2741|872|1391|1081|510|1701|1518|1251|1596||||||||||||||||0.11095|0.04866|0.05317|0.04598|0.03395|0.05295|0.04951|0.04443|0.06665||||||||||||||||-0.06987|-0.04663|-0.05497|-0.05628|-0.05509|-0.04107|-0.05045|-0.04407|-0.0588||||||||262|132|134|118|139|142|163|153|80|||||||||||||||||||||||||
2025-10-31 17:13:42|SB.D.D.CASH.IP|1297|2025-10-31 13:30:00|2025-10-31 17:13:40|5924|1546.9|9.23472|2025-10-30|3.6616|14|0.152284|13|-0.101146|13|2025-10-30||||||||||||||9.75899|3.6616|4.52325|11.39441|12.03959|8.19175|5.45409||||||||||||||||||1007|1248|833|729|741|1495|3359||||||||||||||||||0.04379|0.02735|0.02337|0.01963|0.02185|0.02324|0.02158||||||||||||||||||-0.03494|-0.02801|-0.02293|-0.02209|-0.01739|-0.02242|-0.02179|||||155|303|289|255|233|257|276|||||||||||||||||||||||||
2025-10-31 17:13:43|EJ.D.DUFNSW.CASH.IP|524|2025-10-31 08:00:10|2025-10-31 16:19:50||118.7|19.31776|2025-10-30|20.07716|10|0.881921|8|-0.887574|8|2025-10-30|||||||||34.34695|31.04465|20.07716|30.06272|35.21477|53.37832|38.72973|47.6291|53.62517||||||||||||||||245|185|139|179|143|152|277|157|169||||||||||||||||0.19118|0.08475|0.04827|0.04826|0.04839|0.04826|0.06371|0.09443|0.05486||||||||||||||||-0.21989|-0.08701|-0.07226||-0.05365|-0.04819|-0.07511|-0.06889|-0.04709||||||||91|42|35|10|37|15|44|61|28|||||||||||||||||||||||||
2025-10-31 17:13:44|SB.D.EQR.CASH.IP|1042|2025-10-31 13:30:00|2025-10-31 17:13:30|5972|747.5|11.36455|2025-10-30|13.75928|17|0.90769|13|-0.221654|13|2025-10-30||||||||||||||23.92234|23.86589|22.00802|22.53772|13.75928|16.48645|15.19167||||||||||||||||||1840|1613|1553|1069|1479|1572|3750||||||||||||||||||0.09633|0.05778|0.04066|0.03084|0.0393|0.02587|0.02631||||||||||||||||||-0.06148|-0.04558|-0.03473|-0.03318|-0.03177|-0.02248|-0.02701|||||101|206|196|169|146|152|211|||||||||||||||||||||||||
2025-10-31 17:13:44|UB.D.EXPE.CASH.IP|703|2025-10-31 13:30:00|2025-10-31 17:13:30|21780|335.9|32.34806|2025-10-30|22.60224|19|0.322195|13|-0.331289|15|2025-10-30||||||||||||||53.30542|37.0668|32.41959|66.26068|34.06967|43.85731|22.60224||||||||||||||||||451|557|718|423|552|484|1173||||||||||||||||||0.10767|0.04596|0.03188|0.02824|0.01885|0.02449|0.03591||||||||||||||||||-0.16671|-0.06331|-0.06564|-0.04733|-0.05291|-0.05152|-0.03372|||||49|122|96|71|53|80|111|||||||||||||||||||||||||
2025-10-31 17:13:45|SC.D.FRT.CASH.IP|613|2025-10-31 13:30:00|2025-10-31 17:13:20|9656|462.5|20.13972|2025-10-30|24.41082|14|0.67589|13|-0.366953|13|2025-10-30||||||||||||||48.29672|24.41082|46.82675|49.00301|37.73971|47.51928|26.39692||||||||||||||||||276|201|152|476|242|212|967||||||||||||||||||0.10438|0.03863|0.01668|0.03016|0.02533|0.01893|0.02266||||||||||||||||||-0.04318|-0.04119|-0.0197|-0.01602|-0.02436|-0.02554|-0.02503|||||79|173|124|96|69|99|148|||||||||||||||||||||||||
2025-10-31 17:13:46|SC.D.F.CASH.IP|2501|2025-10-30 21:58:20|2025-10-30 23:59:50|1308|12761.1|6.77643|2025-10-30|0.0755|16|5.238095|8|-0.228484|13|2025-10-30|87.12119|50.03774|97.82773|0.09061|94.1221|100|33.38365|50.05652|47.43997|50.05669|66.69187|63.19775|34.67395|3.53744|0.07583|0.07558|0.0755|0.07571|5.78582|0.07626|63.19816|42.16568|0.07639|44.50392|0|83|9|64|0|0|33|82|455|652|507|741|3909|40462|81487|103804|98712|97053|80970|158959|972|2355|866|1398|0.0757||0.07556||0.07559||||1.7964|0.07559|0.07564||0.07622|0.10744|0.08671|0.07559|0.07553|0.07582|0.07593|0.07645||0.07651|||-0.07564||-0.09225||-0.10074|||-0.0753|-0.09435|-0.07556|-0.07559|-0.07566|-0.10128|-0.10567|-0.07582|-0.07553||-0.07573|||-0.07645||||31|6|46|5|17|1|3|4|19|8|12|19|26|87|112|55|23|25|35|26|19|19|1|9|||||||||||||||||||||||||
2025-10-31 17:13:46|SC.D.GMUS.CASH.IP|1772|2025-10-30 21:59:10|2025-10-30 23:55:00|6888|1008.8|4.48763|2025-10-30|4.81479|19|4.077611|8|-1.35529|8|2025-10-30|||||||||57.92609|50.355|16.28429|83.36736|85.80224|9.42838|6.52938|13.91196|14.08923|20.7157|12.41804|4.81479|70.46909|60.1251|100|100|||||||||1|0|52|47|182|2958|1346|1452|1663|1141|1172|3936|4184|117|0|60|||||||||0.5478|0.04548|0.1136||0.05134|0.06697|0.04066|0.0305|0.02287|0.02335|0.02123|0.01824|0.10198||||||||||||-0.3702|-0.07992|-0.18504|-0.10191|-0.17995|-0.06801|-0.03563|-0.02643|-0.02483|-0.02301|-0.02026|-0.02061|-0.14549||||80|22|19|6|7|182|324|281|256|232|234|271|10|5|1|1|||||||||||||||||||||||||
2025-10-31 17:13:47|UB.D.GILD.CASH.IP|2395|2025-10-30 21:59:10|2025-10-30 23:57:40||1513.4|10.18571|2025-10-30|0.45654|1|0.891039|13|-1.886154|20|2025-10-30|50.18195|0.45654|83.36287|100|100|1.00518|17.04905||34.38178|23.84064|85.85548|80.17726|48.14179|30.40847|7.41228|9.85452|11.13644|12.14665|13.3845|4.01438|52.01783|69.94367|100|100|0|0|0|0|0|0|0||2|0|1|1|12|1592|1545|1230|1655|1633|2889|3933|8677|1233|134|93|0.11671||0.00844||||||0.04195|0.01273|0.01273|0.02237|0.03588|0.1034|0.03403|0.02101|0.0179|0.02635|0.01854|0.02488|0.14629|0.24445||||-0.04225|||-0.0152|-0.16909|-0.20634||-0.03938|-0.02121|-0.03393|-0.05221|-0.03764|-0.08199|-0.03358|-0.01967|-0.02321|-0.0203|-0.02416|-0.02573|-0.23612|-0.13686|||6|1|6|1|5|3|6|145|13|14|95|109|231|272|285|261|231|277|326|164|43|3|5||0|||0||||||||||||||||||||
2025-10-31 17:13:48|SC.D.HLTUS.CASH.IP|906|2025-10-31 13:30:00|2025-10-31 17:13:40|25664|482.3|24.77964|2025-10-30|24.22111|19|0.19065|15|-0.212142|13|2025-10-30||||||||||||||40.67408|32.10012|39.71221|35.35527|40.45939|38.43687|24.22111||||||||||||||||||792|382|688|809|429|602|1267||||||||||||||||||0.02671|0.04091|0.03916|0.0189|0.02244|0.01452|0.01796||||||||||||||||||-0.0972|-0.03896|-0.04147|-0.02786|-0.02467|-0.03096|-0.02171|||||84|147|106|85|99|86|182|||||||||||||||||||||||||
2025-10-31 17:13:49|SD.D.JKSUS.CASH.IP|746|2025-10-31 13:30:00|2025-10-31 17:13:40|2526|503|22.28607|2025-10-30|16.50893|19|0.301594|14|-0.81826|16|2025-10-30||||||||||||||53.0292|50.76832|57.84498|46.20716|58.06376|40.13943|16.50893||||||||||||||||||1065|1085|741|810|317|295|1054||||||||||||||||||0.10713|0.10044|0.07649|0.08696|0.05405|0.05889|0.07027||||||||||||||||||-0.3018|-0.14395|-0.09096|-0.12941|-0.0633|-0.09149|-0.07075|||||38|83|97|76|69|65|122|||||||||||||||||||||||||
2025-10-31 17:13:49|SD.D.JMIAUS.CASH.IP|699|2025-10-31 13:30:00|2025-10-31 17:13:40|1069|838.8|12.84747|2025-10-30|6.38199|19|0.713649|13|-1.653612|13|2025-10-30||||||||||||||18.82556|24.22402|34.4288|15.65649|23.33499|11.75385|6.38199||||||||||||||||||3570|1091|1071|833|2440|2305|2954||||||||||||||||||0.15057|0.14574|0.09477|0.08998|0.11329|0.10849|0.10726||||||||||||||||||-0.22644|-0.13474|-0.09607|-0.08965|-0.13083|-0.09716|-0.09795|||||108|158|102|58|56|86|80|||||||||||||||||||||||||
2025-10-31 17:13:50|EG.D.KPN.CASH.IP|1015|2025-10-31 08:00:20|2025-10-31 16:29:50|402.3|626.8|18.05069|2025-10-30|23.21226|10|0.09995|9|-0.099701|8|2025-10-30|||||||||25.19445|33.36015|23.21226|31.27447|33.35389|26.6924|26.82728|27.9097|26.85222||||||||||||||||897|636|819|444|571|778|750|714|429||||||||||||||||0.0308|0.03748|0.03325|0.025|0.03209|0.02491|0.03631|0.02676|0.03303||||||||||||||||-0.0301|-0.02496|-0.02744|-0.02498|-0.02495|-0.0274|-0.0307|-0.02484|-0.02476||||||||159|96|69|48|51|90|97|104|41|||||||||||||||||||||||||
2025-10-31 17:13:51|SD.D.LMT.CASH.IP|1070|2025-10-30 21:59:10|2025-10-30 23:59:50|48869|129.2|26.39755|2025-10-30|0.55031|23|0.575429|8|-0.498529|20|2025-10-30|||||||||33.95162|66.7665|100||63.3534|45.42069|50.44332|52.65122|60.62522|57.48833|43.15427|6.84012|75.154||100|0.55031|||||||||7|1|0||24|503|443|242|173|133|217|562|1077||4|362|||||||||0.29083|||||0.0963|0.03108|0.01038|0.01148|0.01364|0.00331|0.01737|||0.20739||||||||||||||-0.1495|-0.08316|-0.05827|-0.03314|-0.06355|-0.0353|-0.03632|-0.02149|-0.49853||||3|3|1|19|106|145|154|104|94|58|118|4|1|1|||||||||||||||||||||||0||
2025-10-31 17:13:52|EC.D.MCA.CASH.IP|2604|2025-10-31 08:00:10|2025-10-31 16:29:50|61180|9.7|11.19219|2025-10-30|6.95373|13|0.17892|8|-0.211313|8|2025-10-30|||||||||10.16262|16.32609|14.76152|20.19259|10.85167|6.95373|12.08361|12.10697|14.83254||||||||||||||||14|9|10|10|11|14|14|12|16||||||||||||||||0.03324|0.02387|0.02367|0.02238|0.02332|0.02677|0.02572|0.02052|0.021||||||||||||||||-0.02875|-0.02137|-0.02282|-0.02259|-0.0236|-0.02291|-0.02711|-0.02484|-0.01997||||||||296|276|251|228|277|303|315|273|135|||||||||||||||||||||||||
2025-10-31 17:13:52|UC.D.MRNAUS.CASH.IP|2824|2025-10-30 21:58:40|2025-10-30 23:59:50|2715|2301.4|9.71125|2025-10-30|0.04027|1|1.242485|15|-1.462317|15|2025-10-30|42.94348|0.04027|55.6226|62.55526|28.73043|66.68014|25.09079|50.25587|59.8083|70.63337|80.02428|52.46194|60.67638|8.17467|4.87226|0.06961|0.32534|2.46058|0.3428|0.60731|53.05295|75.07858|83.38954|51.81701|53|0|0|0|14|0|30|0|139|280|797|450|367|2798|2007|48224|16440|10914|15869|14337|3029|207|195|215|0.04034||0.04026|0.04019|0.08087|||0.04039|0.09878|||0.0811|0.06775|0.09445|0.06224|0.22164|0.11278|0.08732|0.08397|0.07409|0.35055|0.2812|0.06205|0.11828|-0.12078||-0.3209|-0.12053|-0.23369||-0.10082|-0.12107|-0.09475|-0.06053|-0.04042|-0.08107|-0.09489|-0.0821|-0.0594|-0.21642|-0.11858|-0.07848|-0.08178|-0.08598|-0.16865|-0.07111|-0.1559|-0.07083|14|1|9|8|14|6|4|6|72|17|5|21|33|174|332|353|359|333|345|352|68|24|36|29|||||||||||||||||||||||||
2025-10-31 17:13:53|EJ.D.NESN.CASH.IP|2123|2025-10-31 08:00:10|2025-10-31 16:19:50|7660|287.8|16.59047|2025-10-30|11.89428|15|0.089025|8|-0.128833|13|2025-10-30|||||||||15.19657|18.72736|34.51432|28.13695|31.29754|13.27382|14.62718|11.89428|16.45214||||||||||||||||249|288|206|162|175|615|464|580|1114||||||||||||||||0.02266|0.01636|0.01465|0.01496|0.014|0.01918|0.01811|0.02119|0.01677||||||||||||||||-0.02216|-0.01439|-0.01601|-0.01462|-0.01509|-0.02376|-0.01643|-0.01579|-0.01566||||||||257|171|171|160|179|264|219|202|73|||||||||||||||||||||||||
2025-10-31 17:13:54|SE.D.NIOUS.CASH.IP|2236|2025-10-30 21:57:20|2025-10-30 23:59:40|712|13464|5.81169|2025-10-30|0.14082|17|2.456647|8|-0.69541|1|2025-10-30|44.52234|36.51853|38.2191|42.97648|50.23821|71.49214|31.15142|51.95634|53.39893|17.76327|50.07067|16.78444|0.14239|4.94509|1.45322|0.14137|0.14116|0.14082|0.14131|0.14222|38.3484|40.0567||0.14184|24|886|2576|1157|1675|439|1952|593|3923|3176|6144|5871|24518|54632|39850|59703|50098|41617|57757|97328|7684|5581||16511||0.2197|0.20914|0.19487|0.42135|0.19687|0.14124|0.14129|1.29855|0.14124||||0.17717|0.13889|0.14184||||0.14286|0.22833|||||-0.2321|-0.18216|-0.19126|-0.19575|-0.18694|-0.14085|-0.16245||-0.14104||||-0.15419|-0.13947||||-0.14124||-0.18484|-0.14184|||9|55|63|35|30|42|29|54|15|17|4|6|7|104|76|27|21|17|16|19|34|5|1|||||||||||||||||||||||||
2025-10-31 17:13:55|EJ.D.NOV.CASH.IP|2553|2025-10-31 08:00:10|2025-10-31 16:19:50|9911|238.8|19.00962|2025-10-30|7.42371|14|0.194632|8|-0.35551|13|2025-10-30|||||||||16.00646|28.95001|38.47112|34.81266|24.28696|8.65377|7.42371|9.53691|8.58543||||||||||||||||253|181|186|132|138|360|276|311|378||||||||||||||||0.02298|0.01532|0.01227|0.01343|0.01563|0.02329|0.01968|0.01645|0.0142||||||||||||||||-0.02109|-0.01318|-0.0119|-0.01249|-0.01245|-0.02496|-0.01831|-0.01638|-0.01475||||||||294|273|247|227|276|301|351|336|105|||||||||||||||||||||||||
2025-10-31 17:13:56|KA.D.OCDO.CASH.IP|1129|2025-10-31 08:00:10|2025-10-31 16:29:50|216.6|1984.9|9.78599|2025-10-30|26.41429|15|0.358423|14|-0.220167|12|2025-10-30|||||||||43.34916|36.25809|52.25524|29.32067|32.59927|28.18461|36.30021|26.41429|32.80752||||||||||||||||1320|525|416|849|400|1916|801|1980|8519||||||||||||||||0.09757|0.07049|0.04347|0.08855|0.04415|0.04441|0.08937|0.06731|0.06309||||||||||||||||-0.09473|-0.15632|-0.08696|-0.12452|-0.08815|-0.08865|-0.06381|-0.06108|-0.05857||||||||51|36|23|24|40|57|47|76|55|||||||||||||||||||||||||
2025-10-31 17:13:57|UC.D.ORLY.CASH.IP|1220|2025-10-31 13:30:00|2025-10-31 17:13:40|9449|978.8|5.76347|2025-10-30|6.24776|14|0.19912|13|-0.241952|13|2025-10-30||||||||||||||7.58038|6.24776|9.20982|11.56029|14.82018|10.10053|8.13828||||||||||||||||||2052|1234|1177|1210|1292|1014|2091||||||||||||||||||0.05559|0.03166|0.02235|0.02053|0.02027|0.01647|0.01908||||||||||||||||||-0.04881|-0.02809|-0.02036|-0.01946|-0.01959|-0.01866|-0.02032|||||160|306|294|260|250|248|271|||||||||||||||||||||||||
2025-10-31 17:13:58|SE.D.PLTRUS.CASH.IP|5178|2025-10-30 21:58:30|2025-10-30 23:59:50|19822|4953|19.04826|2025-10-30|0.01945|19|0.313988|13|-0.625158|13|2025-10-30|36.01809|49.27268|20.12462|30.58168|26.96139|45.29799|61.51906|50.34952|41.93964|47.77401|51.04969|44.12139|12.66273|2.78964|0.03689|0.02884|0.02525|0.30326|0.0246|0.01945|47.16424|48.44984|64.38948|61.78794|141|60|268|266|303|44|102|20|908|510|327|697|2161|21380|17198|8781|6370|5994|6888|13307|4807|1014|353|340|0.02293|0.0144|0.02571|0.0213|0.03837|0.03297|0.021|0.01936|0.04069|0.02661|0.027|0.0227|0.02704|0.07311|0.04943|0.0309|0.02595|0.02337|0.02499|0.02917|0.02875|0.02512|0.03216|0.02474|-0.02881|-0.03225|-0.03315|-0.0423|-0.06719|-0.05158|-0.05025|-0.03353|-0.04358|-0.04237|-0.0432|-0.02827|-0.03179|-0.07298|-0.05538|-0.03783|-0.02531|-0.02354|-0.02573|-0.03532|-0.03798|-0.02849|-0.02122|-0.01913|175|132|224|167|227|137|135|163|172|174|153|186|262|329|360|360|360|360|358|359|208|126|101|102|||||||||||||||||||||||||
2025-10-31 17:13:59|UC.D.PYPLVUS.CASH.IP|3388|2025-10-30 21:58:20|2025-10-30 23:59:50|6780|1821.1|14.04488|2025-10-30|0.91507|19|0.36049|13|-0.645902|13|2025-10-30|56.28137|73.18653|71.23192|65.92681|38.27358|44.30033|65.94474|49.53717|62.46869|52.37628|65.4002|51.0251|34.3622|14.42505|2.01871|3.86689|4.97302|3.5263|2.98289|0.91507|61.80078|65.67408|71.45983|63.45946|97|25|32|41|158|74|128|58|393|242|249|371|1409|8021|6053|4211|4211|5430|3751|8987|7835|389|248|297|0.03382|0.0244|0.04263|0.02363|0.0166|0.02373|0.02852|0.01982|0.06564|0.03113|0.09039|0.03653|0.04041|0.08337|0.03933|0.03072|0.02677|0.02688|0.026|0.02725|0.07796|0.06022|0.02185|0.03788|-0.04519|-0.03445|-0.03928|-0.04428|-0.08996|-0.07743|-0.0837|-0.05384|-0.07024|-0.08989|-0.08506|-0.05507|-0.05419|-0.07663|-0.04454|-0.03035|-0.02609|-0.0282|-0.02566|-0.02457|-0.07906|-0.07955|-0.03916|-0.09234|64|82|66|44|89|52|44|99|117|90|98|53|108|244|355|339|303|314|304|334|115|64|56|41|||||||||||||||||||||||||
2025-10-31 17:14:00|UC.D.PTONUS.CASH.IP|719|2025-10-30 22:18:20|2025-10-30 23:59:30|726|1579|3.70273|2025-10-30|1.13334|14|0.551724|23|-0.945946|13|2025-10-30|||||||||33.91183||66.71135|66.72632|6.95401|9.14127|1.13334|7.81796|5.53421|2.30446|3.07429|2.76612|50.76082|75.20776|60.19288|50.06859|||||||||20||326|854|1536|7967|1744|4630|3686|6159|2350|12574|3|263|462|3014|||||||||||||0.34032|0.18593|0.1529|0.1362|0.13633|0.1824||0.1387|0.13774|||0.34483||||||||||||-0.13405|-0.13532|-0.20326|-0.13615|-0.2039|-0.13587|-0.13643|-0.1368|-0.13831|-0.13831|-0.13831|-0.13736||3|3|9|15|89|100|52|37|46|34|38|4|4|5|2||||||||||||||||||||||||0|
2025-10-31 17:14:01|KA.D.RIO.CASH.IP|2231|2025-10-31 08:00:20|2025-10-31 16:29:50|5483|223.2|15.83784|2025-10-30|11.97984|13|0.128088|8|-0.182648|8|2025-10-30|||||||||18.68335|26.23953|40.42868|56.63014|42.08624|11.97984|14.74895|23.42107|23.92894||||||||||||||||251|154|119|99|160|264|276|249|271||||||||||||||||0.03403|0.02105|0.02382|0.01828|0.0192|0.03295|0.02586|0.0208|0.02213||||||||||||||||-0.03046|-0.02214|-0.02342|-0.02116|-0.02133|-0.03146|-0.02474|-0.01955|-0.02031||||||||193|164|146|136|145|251|292|188|92|||||||||||||||||||||||||
2025-10-31 17:14:01|EJ.D.ROG.CASH.IP|1665|2025-10-31 08:00:10|2025-10-31 16:19:50|25850|86.3|7.40238|2025-10-30|6.48866|16|0.271003|8|-0.270062|8|2025-10-30|||||||||22.57974|14.03609|12.2288|17.53268|26.69632|16.18943|9.12955|24.4402|6.48866||||||||||||||||140|99|129|106|89|162|119|197|156||||||||||||||||0.05791|0.0384|0.03836||0.03836|0.03825|0.03834|0.03832|||||||||||||||||-0.05014|-0.03837|-0.03836|-0.03842|-0.04179|-0.04205|-0.03831|-0.03826|-0.03828||||||||142|50|41|40|75|130|121|127|31|||||||||||||||||||||||||
2025-10-31 17:14:02|KA.D.RR.CASH.IP|2559|2025-10-31 08:00:00|2025-10-31 16:29:50|1164.5|765.6|8.88497|2025-10-30|11.90356|16|0.173385|8|-0.345125|8|2025-10-30|||||||||20.17711|23.0547|35.7481|40.26143|44.21796|30.11249|28.12826|30.90956|11.90356||||||||||||||||1176|1370|500|3436|1854|3993|1721|3604|2238||||||||||||||||0.05433|0.04315|0.05537|0.04824|0.04291|0.04951|0.04455|0.04669|0.04277||||||||||||||||-0.06282|-0.04711|-0.04307|-0.04676|-0.06|-0.04278|-0.0442|-0.044|-0.05127||||||||179|113|84|87|86|133|178|149|59|||||||||||||||||||||||||
2025-10-31 17:14:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:04|ED.D.SAPG.CASH.IP|2008|2025-10-31 08:00:10|2025-10-31 16:29:50|22455|228.7|14.66428|2025-10-30|6.00987|16|0.178094|12|-0.111185|8|2025-10-30|||||||||12.8564|21.7007|29.67316|32.21416|25.19579|13.55605|15.41198|18.59585|6.00987||||||||||||||||355|249|264|143|311|510|373|369|765||||||||||||||||0.04489|0.02911|0.02504|0.02736|0.03152|0.0321|0.0367|0.02559|0.02407||||||||||||||||-0.03523|-0.02436|-0.0265|-0.02602|-0.02617|-0.02654|-0.02541|-0.02641|-0.02269||||||||234|203|172|146|147|244|273|210|117|||||||||||||||||||||||||
2025-10-31 17:14:04|SG.D.SAP.CASH.IP|1160|2025-10-31 13:30:00|2025-10-31 17:13:40|25828|27.8|14.1248|2025-10-30|3.26162|14|0.161006|14|-0.173564|13|2025-10-30||||||||||||||6.21599|3.26162|14.6592|24.01779|77.81281|38.1906|25.69625||||||||||||||||||86|18|30|58|34|14|176||||||||||||||||||0.02644|0.02718|0.01509|0.02669|0.05743|0.05761|0.03164||||||||||||||||||-0.02434|-0.01834|-0.01608|-0.02528|-0.10326|-0.0435|-0.04509|||||163|314|274|167|72|42|121|||||||||||||||||||||||||
2025-10-31 17:14:05|ED.D.SIEGn.CASH.IP|2217|2025-10-31 08:00:10|2025-10-31 16:29:50|24545|118|14.00404|2025-10-30|5.26848|8|2.026049|8|-0.202963|8|2025-10-30|||||||||5.26848|8.92101|10.48538|13.39254|15.07482|7.61949|9.18369|10.11601|17.41242||||||||||||||||573|127|169|75|106|205|121|230|238||||||||||||||||0.06189|0.02514|0.02682|0.0245|0.02325|0.02581|0.02652|0.0222|0.02361||||||||||||||||-0.04193|-0.02665|-0.02437|-0.02472|-0.02417|-0.02665|-0.02791|-0.02443|-0.02351||||||||306|270|220|232|226|290|295|228|115|||||||||||||||||||||||||
2025-10-31 17:14:06|EC.D.GLEFP.CASH.IP|1835|2025-10-31 08:00:10|2025-10-31 16:29:50|5467|104.5|17.95966|2025-10-30|7.60713|9|0.453858|9|-0.472041|8|2025-10-30|||||||||10.27349|7.60713|8.7897|24.4995|23.89234|19.42771|21.80147|22.36831|26.39985||||||||||||||||261|276|181|146|119|117|87|126|215||||||||||||||||0.08288|0.09487|0.07124|0.05819|0.04717|0.05269|0.05423|0.04428|0.05486||||||||||||||||-0.10404|-0.08272|-0.06961|-0.05238|-0.05835|-0.05037|-0.04834|-0.0502|-0.04194||||||||275|305|275|229|239|227|216|215|110|||||||||||||||||||||||||
2025-10-31 17:14:07|UD.D.TSLA.CASH.IP|6201|2025-10-30 21:58:40|2025-10-30 23:59:50|44470|5591.4|16.16183|2025-10-30|0.02027|19|0.320698|13|-0.264195|13|2025-10-30|26.65349|30.90928|28.93353|27.24276|7.7764|22.05727|32.41981|19.34886|23.80308|28.61808|24.59166|33.36804|14.98795|2.86015|0.03052|0.02319|0.02222|0.02274|0.02222|0.02027|24.15998|30.4041|34.96896|42.95831|59|57|81|54|276|128|77|81|481|371|277|354|2267|23743|32153|20918|14992|10998|10486|16707|24900|2008|739|682|0.01152|0.0087|0.00827|0.00889|0.01923|0.01601|0.0135|0.01158|0.02507|0.01827|0.01688|0.01694|0.01718|0.05215|0.0467|0.03222|0.02646|0.0235|0.02307|0.02442|0.02742|0.01702|0.0178|0.01272|-0.01504|-0.01152|-0.01156|-0.01355|-0.02591|-0.02217|-0.0258|-0.01647|-0.01928|-0.01999|-0.01537|-0.01604|-0.01828|-0.04901|-0.05104|-0.03389|-0.02339|-0.02314|-0.02015|-0.02709|-0.02328|-0.01818|-0.01818|-0.01588|214|178|204|202|310|227|213|238|240|238|273|258|301|355|360|360|360|360|360|360|257|214|186|177|||||||||||||||||||||||||
2025-10-31 17:14:08|EC.D.FP.CASH.IP|2478|2025-10-31 08:00:00|2025-10-31 16:29:50|5385|110.5|13.61615|2025-10-30|6.02153|8|0.265856|8|-0.397126|8|2025-10-30|||||||||6.02153|10.94527|12.42527|12.10317|15.43787|6.50921|10.95543|9.04285|7.22594||||||||||||||||284|190|161|175|161|191|155|140|236||||||||||||||||0.05175|0.02645|0.02941|0.02565|0.02339|0.03775|0.0295|0.02383|0.02342||||||||||||||||-0.05487|-0.03341|-0.02785|-0.026|-0.02664|-0.0336|-0.02802|-0.02764|-0.02599||||||||334|293|258|240|227|293|311|266|111|||||||||||||||||||||||||
2025-10-31 17:14:09|SH.D.UBERUS.CASH.IP|2952|2025-10-30 21:58:50|2025-10-30 23:59:50|9671|1520.7|12.54193|2025-10-30|1.19692|19|19.411765|8|-0.754401|13|2025-10-30|43.8304|69.25087|60.02225|76.94554|68.99041|82.63327|90.03347|47.65863|86.21535|84.89699|100|16.42078|42.19705|20.99314|1.53411|2.38824|3.5944|6.12082|4.36954|1.19692|81.62914|71.53526|66.76804|85.74681|165|39|118|11|4|0|0|2|19|18|58|60|411|5013|2691|3221|4407|2289|2755|6275|969|577|397|114|0.02094|0.02439|0.08343|0.06257|0.01048|0.01396|0.07314|0.01307|0.52193|0.01279|0.01048|0.01048|0.015|0.08254|0.03739|0.02828|0.02831|0.02468|0.02053|0.01962|0.46586|0.31217||0.09319|-0.02091|-0.03658|-0.04169|-0.08342|-0.05807|-0.01045|-0.06528|-0.01867|-0.02299|-0.01743|-0.01047|-0.02184|-0.05045|-0.09301|-0.03805|-0.02654|-0.02534|-0.02435|-0.02115|-0.02376|-0.26368|-0.12859|-0.05697|-0.08272|16|26|15|13|29|23|10|42|65|33|6|37|50|249|337|339|336|312|322|339|27|35|9|28|||||||||||||||||||||||||
2025-10-31 17:14:10|EG.D.ULNA.CASH.IP|1|2025-10-31 12:00:00|2025-10-31 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:10|KA.D.ULVR.CASH.IP|2046|2025-10-31 08:00:20|2025-10-31 16:29:50|4593|257.8|21.42182|2025-10-30|10.41075|16|0.240017|8|-0.086599|13|2025-10-30|||||||||30.46495|43.23734|44.96952|46.74487|47.13025|25.24829|14.55854|16.58059|10.41075||||||||||||||||257|229|243|162|175|599|692|315|345||||||||||||||||0.0299|0.02363|0.02576|0.0238|0.02178|0.02467|0.02631|0.02175|0.02352||||||||||||||||-0.02635|-0.0264|-0.0218|-0.02181|-0.02644|-0.02893|-0.02519|-0.02249|-0.02337||||||||184|118|109|107|104|222|227|157|77|||||||||||||||||||||||||
2025-10-31 17:14:11|SH.D.UPS.CASH.IP|1976|2025-10-30 21:59:20|2025-10-30 23:59:50|9592|882.9|9.03715|2025-10-30|2.02551|19|0.567888|13|-0.505155|9|2025-10-30|||||||||100|75.17097|100|60.12115|75.07097|6.43916|5.79801|10.11205|12.86042|16.69672|7.24334|2.02551|59.24031|64.80448|100|50.17913|||||||||0|188|40|168|257|9498|1750|1488|1670|1558|2327|3847|1001|141|22|845|||||||||||0.19687||0.10309|0.0735|0.0401|0.02759|0.02119|0.02325|0.02039|0.02591|0.06314|0.27426||||||||||||-0.31984|-0.12928|-0.07069|-0.01031|-0.0835|-0.04421|-0.02882|-0.02119|-0.02308|-0.02546|-0.02779|-0.07892|-0.04217|-0.0246|-0.02634|1|4|4|15|16|190|331|288|304|252|291|349|22|17|9|4|||||||||||||||||||||||||
2025-10-31 17:14:11|UD.D.VRMUS.CASH.IP|120|2025-10-31 13:30:00|2025-10-31 17:11:30|2340|2.4|95.94214|2025-10-30|75.78992|19|0.401606|13|-2.994517|16|2025-10-30||||||||||||||83.27485|100||76.22256|100|100|75.78992||||||||||||||||||0|0||21|0|0|0||||||||||||||||||0.40161|0.04435||||0.38168|0.08547|||||||||||||||||||||-2.2341|-0.52272|-0.76336|-0.42346|||||10|7|8|3|3|4|||||||||||||||||||||||||
2025-10-31 17:14:12|SB.D.DIS.CASH.IP|2624|2025-10-30 21:58:50|2025-10-30 23:59:30||760.5|13.47131|2025-10-30|0.23026|9|0.226757|11|-0.318095|13|2025-10-30|91.678|25.01811|62.53397|75.05199|66.72499|90.01991|88.89527|53.43063|95.25582|0.23026|0.29085|88.6675|43.26314|5.56064|2.38115|8.19551|5.85683|12.76101|9.98716|2.57388|66.7763|62.56966|84.65963|77.83068|0|0|0|25|55|0|0|0|3|41|62|60|195|3771|3431|1941|1443|1243|1152|3191|624|399|51|69|0.05447|||||||0.02236|0.02755|||0.06576|0.01476|0.04226|0.0348|0.02357|0.01725|0.01936|0.01655|0.01685|||0.02691|0.07643|-0.00908||-0.01208|-0.02711|-0.05425|-0.12356|-0.02718|-0.04831|-0.02421|-0.00909|-0.07267|-0.0934|-0.05236|-0.04901|-0.02962|-0.02149|-0.01663|-0.01746|-0.01624|-0.01681|-0.07625|-0.02396|-0.00899|-0.03593|24|4|8|8|9|10|27|30|168|3|2|44|72|183|343|294|326|267|291|313|15|8|13|9|||||||||||||||||||||||||
2025-10-31 17:14:13|SH.D.WFC.CASH.IP|1641|2025-10-30 22:02:00|2025-10-30 23:59:10|8535|2472.6|3.8652|2025-10-30|1.15662|14|30.643685|8|-0.558269|20|2025-10-30|||||||||50.90485|66.77934|||69.62413|5.23132|1.15662|1.54737|3.95568|4.30964|3.05472|2.5765|50.16475|64.3864|100|40.31611|||||||||1|7|||92|5878|3397|2905|2590|2341|2645|6538|2296|157|80|202|||||||||30.64369|0.05832|||0.02921|0.0509|0.02675|0.01951|0.01655|0.01564|0.01722|0.01986|0.099|0.03507|0.24536||||||||||-0.41856||||-0.11197|-0.05501|-0.02674|-0.01985|-0.01619|-0.01726|-0.01759|-0.02133|-0.15586|-0.12861||-0.26836|2|3|23|194|352|326|279|256|296|312|22|28|3|5|||||||||0||||||||||||||||
2025-10-31 17:14:14|UD.D.WYNN.CASH.IP|763|2025-10-31 13:30:00|2025-10-31 17:14:00||315.9|27.84629|2025-10-30|28.08794|19|0.37638|13|-0.790744|13|2025-10-30||||||||||||||43.29711|50.59183|51.79963|60.06518|47.44299|53.15188|28.08794||||||||||||||||||862|635|389|423|394|434|1071||||||||||||||||||0.11271|0.05891|0.02785|0.02251|0.05581|0.0218|0.02806||||||||||||||||||-0.27761|-0.08884|-0.03698|-0.05132|-0.0404|-0.03864|-0.03079|||||49|113|116|75|57|81|132|||||||||||||||||||||||||
2025-10-31 17:14:14|UD.D.ZMUS.CASH.IP|929|2025-10-30 21:59:50|2025-10-30 23:57:00|8598|418.3|16.52978|2025-10-30|12.42279|19|0.206011|13|-0.407821|13|2025-10-30|||||||||100|100||100|83.40172|23.44463|18.91125|21.87948|25.04282|22.19219|21.41575|12.42279||50.82988||75.39419|||||||||0|0||12|423|701|599|473|523|338|307|916||11||3||||||||||||0.01206|0.02414|0.10038|0.05124|0.0363|0.02757|0.02235|0.02996|0.02124||||||||||||||||-0.01208||-0.11432|-0.05522|-0.04157|-0.0259|-0.02691|-0.02645|-0.02984|||||1|3|6|6|99|170|165|156|158|145|226|2|4|||||||||||||||||||||||||
2025-10-31 17:14:15|EJ.D.ZURZ.CASH.IP|1318|2025-10-31 08:00:10|2025-10-31 16:19:50|55870|41.7|17.08674|2025-10-30|9.12453|13|0.140351|8|-0.070053|8|2025-10-30|||||||||33.36959|25.48206|30.38482|45.73444|33.35948|9.12453|21.24096|14.31782|15.41432||||||||||||||||28|188|31|36|50|57|35|63|57||||||||||||||||0.04587|0.03522|0.03525|0.03526|0.03532|0.03524|0.03528|0.03512|0.03511||||||||||||||||-0.03777||-0.03522|-0.03525|-0.0353|-0.03517|-0.03525||||||||||117|55|56|35|27|44|66|35|13|||||||||||||||||||||||||
2025-10-31 17:14:17|CS.D.XRPUSD.CFD.IP|6595|2025-10-30 22:00:20|2025-10-30 23:59:50|243.18|7.3|0.58572|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-30|0.56982|0.56631|0.56324|0.56375|0.57468|0.57438|0.56684|0.56329|0.56311|0.56673|0.56865|0.57009|0.57679|0.58523|0.58817|0.59086|0.59124|0.59495|0.59758|0.60378|0.60335|0.60081|0.59854|0.59797|10|6|8|9|19|14|9|6|6|6|6|6|14|16|14|14|10|13|9|15|17|7|7|8|0.03307|0.02273|0.02078|0.0202|0.05674|0.03667|0.02442|0.02044|0.02017|0.01624|0.0186|0.02093|0.03756|0.04039|0.04126|0.03571|0.03141|0.03|0.02541|0.04018|0.04156|0.02134|0.01838|0.02285|-0.03292|-0.01805|-0.01966|-0.01919|-0.05369|-0.03013|-0.02348|-0.01849|-0.01761|-0.01896|-0.01622|-0.02008|-0.03946|-0.04641|-0.03546|-0.0349|-0.02794|-0.03282|-0.02404|-0.03855|-0.03738|-0.02401|-0.01739|-0.02067|357|351|340|353|358|359|352|330|331|334|345|338|360|358|360|360|355|358|348|359|359|332|323|350|||||||||||||||||||||||||
2025-10-31 17:14:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-30|0.56982|0.56631|0.56324|0.56375|0.57468|0.57438|0.56684|0.56329|0.56311|0.56673|0.56865|0.57009|0.57679|0.58523|0.58817|0.59086|0.59124|0.59495|0.59758|0.60378|0.60335|0.60081|0.59854|0.59797|10|6|8|9|19|14|9|6|6|6|6|6|14|16|14|14|10|13|9|15|17|7|7|8|0.03307|0.02273|0.02078|0.0202|0.05674|0.03667|0.02442|0.02044|0.02017|0.01624|0.0186|0.02093|0.03756|0.04039|0.04126|0.03571|0.03141|0.03|0.02541|0.04018|0.04156|0.02134|0.01838|0.02285|-0.03292|-0.01805|-0.01966|-0.01919|-0.05369|-0.03013|-0.02348|-0.01849|-0.01761|-0.01896|-0.01622|-0.02008|-0.03946|-0.04641|-0.03546|-0.0349|-0.02794|-0.03282|-0.02404|-0.03855|-0.03738|-0.02401|-0.01739|-0.02067|357|351|340|353|358|359|352|330|331|334|345|338|360|358|360|360|355|358|348|359|359|332|323|350|||||||||||||||||||||||||
2025-10-31 17:14:20|CS.D.BCHUSD.CFD.IP|6115|2025-10-30 21:58:50|2025-10-30 23:59:50|539.68|8.2|0.50918|2025-10-30|0.49013|7|0.895539|4|-0.910828|12|2025-10-30|0.50201|0.49986|0.50022|0.50099|0.50298|0.49889|0.49411|0.49013|0.49072|0.49538|0.49673|0.49723|0.50971|0.52043|0.5213|0.52216|0.5241|0.5257|0.52508|0.52892|0.5259|0.52283|0.51778|0.51968|5|4|4|3|12|7|5|6|7|7|7|6|12|13|13|11|8|10|7|9|12|8|8|6|0.02507|0.0161|0.01416|0.0173|0.06124|0.03142|0.02763|0.02686|0.02235|0.0234|0.02174|0.02609|0.0431|0.04502|0.03814|0.03158|0.02673|0.03289|0.0203|0.0344|0.03698|0.02144|0.02947|0.032|-0.02445|-0.01955|-0.01762|-0.02032|-0.04897|-0.02852|-0.02147|-0.02169|-0.01897|-0.02624|-0.02187|-0.02339|-0.06365|-0.06118|-0.03404|-0.03228|-0.02452|-0.02912|-0.02135|-0.03096|-0.02384|-0.01755|-0.04567|-0.02529|306|232|234|225|341|318|243|306|307|336|339|311|356|344|351|352|339|345|332|340|357|319|302|290|||||||||||||||||||||||||
2025-10-31 17:14:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:23|CO.D.LH.FWM1.IP|959|2025-10-31 13:30:00|2025-10-31 17:14:20|8204|6.2|0.13776|2025-10-30|0.1824|16|0.218685|13|-0.121286|13|2025-10-30||||||||||||||0.18263|0.18258|0.18288|0.1824|0.18271|0.18263|||||||||||||||||||6|4|4|5|8|11|||||||||||||||||||0.03721|0.02599|0.02025|0.02214|0.01731|0.02436|||||||||||||||||||-0.02838|-0.02262|-0.01964|-0.018|-0.01751|-0.02191||||||157|251|215|146|107|16|||||||||||||||||||||||||
2025-10-31 17:14:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:31|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:32|SE.D.PANWUS.CASH.IP|2275|2025-10-30 22:00:20|2025-10-30 23:59:50|21832|314.9|24.61162|2025-10-30|11.82288|19|0.412037|13|-0.81413|13|2025-10-30|66.7479|62.59545|50.14486|72.75565|78.60667|70.87169|80.02209|73.12774|26.94259|37.93533|37.94335|100|66.80007|19.67327|12.54599|20.90096|24.55655|27.61927|15.48788|11.82288|88.10549|85.78004|100|100|0|0|0|0|0|0|0|0|3|25|0|20|150|857|622|789|542|552|733|1320|776|112|91|39|0.05364||0.00459|0.00459|0.01537|0.10676||0.01012|0.09863|0.0139|0.06176|0.3189||0.06218|0.03002|0.02219|0.02182|0.01865|0.02238|0.01909|0.08699||0.26695|0.27572|-0.00766|-0.07152|-0.04359|-0.01606|-0.02327|-0.04946|-0.02025|-0.02562|-0.12799|-0.02318|-0.0324|-0.23964|-0.17395|-0.07158|-0.03519|-0.0238|-0.01795|-0.02443|-0.02593|-0.02204|-0.20863|-0.08737||-0.1194|12|8|4|11|28|24|5|26|69|16|8|14|6|174|265|216|204|214|201|280|25|7|5|13|||||||0||||||||||||||||||
2025-10-31 17:14:33|UA.D.ABNBUS.CASH.IP|1587|2025-10-30 22:01:30|2025-10-30 23:56:50|12540|247.6|28.85033|2025-10-30|2.48863|19|0.558659|22|-0.51731|20|2025-10-30|||||||||100|8.79243|88.94708|52.65115|69.517|17.56015|7.86202|11.7427|10.15463|12.2115|15.64397|2.48863|65.1313|85.8249|66.82345|66.83675|||||||||0|24|8|11|15|692|529|478|299|266|517|1170|28745|32|183|38|||||||||0.30938|0.17233|0.04923|0.08183|0.08668|0.06039|0.03931|0.02368|0.01749|0.02189|0.01752|0.02316|0.06608||0.35882||||||||||||-0.01588|-0.02381|-0.06761|-0.07238|-0.03633|-0.02513|-0.01776|-0.0186|-0.02381|-0.0242|-0.39321|-0.02394||-0.07967|1|12|18|65|26|155|283|248|257|230|237|325|17|7|6|6|||||||||0||||||||||||||||
2025-10-31 17:14:34|UA.D.BIDU.CASH.IP|3540|2025-10-30 22:00:00|2025-10-30 23:59:30|12114|296.6|16.66425|2025-10-30|7.56245|7|0.391166|13|-0.473186|4|2025-10-30|75.78326|19.96585|10.82527|22.92658|58.00518|19.51231|17.66839|7.56245|66.08696|79.00958|57.23655|80.03839|59.2769|24.99287|20.10059|33.55911|28.37166|24.00014|24.2214|14.00842|81.87724|75.04838|86.71399|70.07268|24|26|43|70|54|38|46|61|208|63|142|97|392|1906|1474|862|762|757|1079|1516|6029|59|116|192|0.08253|0.07078|0.05967|0.0497|0.14058|0.06285|0.05142|0.058|0.05644||0.07258||0.02635|0.06539|0.04324|0.02557|0.0273|0.02699|0.02352|0.02371|0.18898|0.1141||0.02993|-0.08761|-0.07116|-0.06329|-0.03828|-0.18526|-0.07347|-0.05703|-0.05409|-0.07664|-0.12843|-0.02154|-0.08477|-0.06088|-0.09071|-0.05547|-0.03546|-0.02755|-0.0327|-0.02297|-0.02259|-0.09307|-0.04077|-0.02448|-0.11153|37|207|289|219|64|289|273|282|50|19|28|20|49|189|240|203|173|142|153|229|22|12|15|20|||||||||||||||||||||||||
2025-10-31 17:14:35|UC.D.NVDA.CASH.IP|6186|2025-10-30 21:59:10|2025-10-30 23:59:50|20453|11378.4|10.50408|2025-10-30|0.00601|18|0.326606|13|-0.355257|4|2025-10-30|12.34415|25.31945|8.26738|11.91581|1.19438|13.02615|15.41322|11.86445|14.22414|16.13318|17.71129|11.02374|3.18453|1.14562|0.01002|0.00761|0.00752|0.00659|0.00601|0.00655|6.87268|17.93414|18.70083|28.10493|356|266|833|522|1736|427|455|469|1909|1913|1427|2044|17078|71128|61797|40194|30068|29228|23619|47215|60803|5155|1718|1482|0.01562|0.01243|0.01807|0.01469|0.05574|0.02963|0.01811|0.01959|0.02242|0.01833|0.01702|0.01487|0.02531|0.05057|0.03862|0.02739|0.02041|0.02029|0.02176|0.02508|0.03103|0.01983|0.01615|0.01913|-0.01636|-0.01546|-0.01857|-0.01874|-0.06296|-0.03871|-0.027|-0.01985|-0.02591|-0.0256|-0.02186|-0.01696|-0.02689|-0.05354|-0.04282|-0.02757|-0.02155|-0.01989|-0.01868|-0.02748|-0.02988|-0.02075|-0.01792|-0.01552|292|245|303|311|351|308|286|304|310|298|294|318|348|356|360|360|360|360|360|360|322|257|241|203|||||||||||||||||||||||||
2025-10-31 17:14:36|EZ.D.ROBINGREY.Month2.IP|2625|2025-10-30 21:59:10|2025-10-30 23:59:40|117.8|0|0|2025-10-30|0|0|1.090758|12|-0.971913|12|2025-10-30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00821|0.02485|0.00824||0.04115|0.04672|0.04137|0.04212|0.01207|0.0515|0.07037|0.05373|0.03575|0.03059|0.03524|0.02697|0.03114|0.04202|0.05151|0.02883|0.04525|-0.09094||-0.03287||-0.03729||||-0.07112|-0.03358|-0.01567|-0.03687|-0.05536|-0.06805|-0.05302|-0.0369|-0.03056|-0.03265|-0.03031|-0.03609|-0.0532|-0.03782|-0.0238|-0.04904|27|13|33|15|49|12|9|14|168|123|139|130|289|336|353|345|342|307|328|355|268|185|165|140|||||||||||||||||||||||||
2025-10-31 17:14:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:37|UD.D.SPWR.CASH.IP|1|2025-10-31 12:00:00|2025-10-31 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:38|SE.D.NETUS.CASH.IP|1285|2025-10-31 13:30:00|2025-10-31 17:14:30||2727.1|12.99408|2025-10-30|9.24046|19|0.254241|13|-0.442478|13|2025-10-30||||||||||||||23.50026|18.7046|24.06454|58.45582|53.53053|36.30625|9.24046||||||||||||||||||2246|1485|1633|989|1530|1430|3471||||||||||||||||||0.05979|0.04768|0.04016|0.02142|0.03202|0.02698|0.03225||||||||||||||||||-0.11254|-0.08447|-0.05865|-0.07113|-0.06443|-0.06302|-0.06144|||||99|205|142|137|159|185|197|||||||||||||||||||||||||
2025-10-31 17:14:39|UD.D.ZNGA.CASH.IP|1|2025-10-31 13:30:00|2025-10-31 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:40|SI.D.ARKKUS.CASH.IP|1347|2025-10-31 13:30:00|2025-10-31 17:14:30|8792|331|0.62832|2025-10-30|0.04088|14|0.21784|13|-0.193931|13|2025-10-30||||||||||||||0.04385|0.04088|0.59765|0.59226|0.60286|1.19554|0.5882||||||||||||||||||1130|237|175|90|71|83|578||||||||||||||||||0.0581|0.04422|0.02661|0.02057|0.02104|0.02531|0.02508||||||||||||||||||-0.06126|-0.04092|-0.02718|-0.02208|-0.02289|-0.02505|-0.0292|||||180|360|355|358|353|345|359|||||||||||||||||||||||||
2025-10-31 17:14:40|SI.D.ARKGUS.CASH.IP|1338|2025-10-31 13:30:00|2025-10-31 17:14:40|3082|226.7|3.201|2025-10-30|0.08795|13|0.33389|13|-0.264988|13|2025-10-30||||||||||||||0.08795|0.33615|1.45224|5.10374|6.9282|10.25338|7.03845||||||||||||||||||292|93|38|29|42|71|449||||||||||||||||||0.09614|0.07094|0.04417|0.0398|0.03863|0.03836|0.03925||||||||||||||||||-0.08258|-0.06403|-0.04374|-0.03966|-0.04286|-0.03922|-0.03942|||||180|360|356|336|334|323|300|||||||||||||||||||||||||
2025-10-31 17:14:41|SI.D.ARKQUS.CASH.IP|1341|2025-10-31 13:30:00|2025-10-31 17:14:40|12242|22.7|5.5141|2025-10-30|0.34682|15|0.146687|14|-0.186628|13|2025-10-30||||||||||||||7.65877|0.96044|0.34682|1.17643|2.91154|1.4641|0.61699||||||||||||||||||50|17|9|7|8|4|6||||||||||||||||||0.04314|0.03729|0.02852|0.02349|0.01864|0.02123|0.0201||||||||||||||||||-0.03901|-0.03904|-0.0278|-0.02218|-0.02338|-0.02056|-0.02383|||||174|349|356|357|350|354|354|||||||||||||||||||||||||
2025-10-31 17:14:42|SI.D.ARKFUS.CASH.IP|688|2025-10-31 13:30:00|2025-10-31 17:14:20|5597|17.4|34.47285|2025-10-30|38.20956|13|0.268528|17|-0.326205|19|2025-10-30||||||||||||||38.20956|44.22179|68.83803|67.21534|57.39609|48.76199|61.60836||||||||||||||||||48|8|9|10|7|13|15||||||||||||||||||0.05351|0.05067|0.03811|0.07556|0.08649|0.09283|0.08717||||||||||||||||||-0.11567|-0.05935|-0.05555|-0.08011|-0.05488|-0.10024|-0.11063|||||37|123|83|94|56|66|57|||||||||||||||||||||||||
2025-10-31 17:14:42|SI.D.ARKWUS.CASH.IP|1050|2025-10-31 13:30:00|2025-10-31 17:14:30||6.2|25.3169|2025-10-30|23.50328|13|1.016832|14|-0.995336|14|2025-10-30||||||||||||||23.50328|46.06933|49.85393|40.74049|36.44704|30.08921|30.5653||||||||||||||||||3|2|2|0|4|11|4||||||||||||||||||0.14206|0.2004|0.17065|0.10953|0.13126|0.17822|0.16681||||||||||||||||||-0.21472|-0.20974|-0.08094|-0.12637|-0.14395|-0.0845|-0.25596|||||168|292|191|261|157|147|227|||||||||||||||||||||||||
2025-10-31 17:14:43|SI.D.PRNTUS.CASH.IP|220|2025-10-31 13:30:00|2025-10-31 17:11:00|2306|1.5|23.8855|2025-10-30|57.30974|13|0.086957|13|-0.214961|17|2025-10-30||||||||||||||57.30974|100||100|80.09479|100|80.55113||||||||||||||||||0|0||0|40|0|0||||||||||||||||||0.06517|0.04316|||||||||||||||||||||||-0.13026||||-0.21496||-0.04318|||||30|5|2|5|2|46|||||||||||||||||||||||||
2025-10-31 17:14:43|SI.D.IZRLUS.CASH.IP|62|2025-10-31 13:30:00|2025-10-31 16:41:00|2849|18.1|28.39209|2025-10-30|1.13716|19|2.004924|13|-0.103448|13|2025-10-30||||||||||||||23.27409|61.97914|55.06654|100|50.57133|1.14464|1.13716||||||||||||||||||293|0|12|0|0|0|0||||||||||||||||||0.42879|0.0405|0.04862||0.03464||||||||||||||||||||-0.10345|||||||||||18|13|11|1|2|1|3|||||||||||||||||||||||||
2025-10-31 17:14:44|UA.D.CANUS.CASH.IP|1246|2025-10-31 13:30:00|2025-10-31 17:14:40|134|26337.5|0.23186|2025-10-30|0.77266|13|0.813008|14|-0.793651|15|2025-10-30||||||||||||||0.77266|0.7946|0.80153|0.78251|0.78846|0.79053|0.79374||||||||||||||||||184814|269364|213113|213627|104975|392299|204139||||||||||||||||||0.78373|0.8065|0.80645|||0.8|||||||||||||||||||-0.76336|-0.7874|-0.79365|-0.77519||||||||34|21|13|10|12|2|13|||||||||||||||||||||||||
2025-10-31 17:14:46|UC.D.RIOTUS.CASH.IP|3077|2025-10-30 21:59:50|2025-10-30 23:59:20|2175|5614.6|15.42235|2025-10-30|0.05031|19|0.947418|20|-3.064067|20|2025-10-30|46.49062|79.23249|85.76553|85.82154|53.97073|69.37742|53.20436|79.61491|72.97841|70.96524|71.55778|82.3916|52.81413|5.67073|0.0557|1.50655|0.97658|1.36647|0.75731|0.05031|29.75855|61.67307|63.19658|51.94259|0|12|20|150|215|114|50|9|50|129|192|210|1079|10042|6153|7898|6737|3597|3279|9426|12888|1039|279|694||0.1032||0.04511|0.0642|0.1657||0.06866|0.13514|0.18023||0.04525|0.13369|0.16594|0.1063|0.07902|0.07512|0.06561|0.06946|0.07521|0.32433|0.20535|0.23173|0.26911|-0.04513|-0.07523|-0.22371|-0.37765|-0.26743|-0.43557|-0.5093|-0.31646|-0.27026|-0.10696|-0.12055|-0.10296|-0.1411|-0.16561|-0.09518|-0.08003|-0.07032|-0.06629|-0.0637|-0.07093|-0.34002|-0.11971|-0.06183|-0.27655|13|24|7|21|41|26|17|83|11|24|14|34|57|200|358|343|323|304|282|332|157|65|27|27|||||||||||||||||||||||||
2025-10-31 17:14:46|KN.D.HIVECN.CASH.IP|1148|2025-10-31 13:30:00|2025-10-31 17:14:30|696|542.2|15.22982|2025-10-30|7.39376|13|0.685871|13|-0.534045|13|2025-10-30||||||||||||||7.39376|15.04857|34.50483|45.56074|45.41917|44.17297|49.57229||||||||||||||||||746|418|339|391|195|229|506||||||||||||||||||0.24109|0.16314|0.15326|0.13709|0.14013|0.13236|0.13359||||||||||||||||||-0.19634|-0.15835|-0.14455|-0.13281|-0.13643|-0.13214|-0.13972|||||168|289|192|187|192|152|192|||||||||||||||||||||||||
2025-10-31 17:14:47|SI.D.IWNUS.CASH.IP|1349|2025-10-31 13:30:00|2025-10-31 17:14:40|17574|25.6|3.18006|2025-10-30|0.32702|14|0.283399|13|-0.399617|13|2025-10-30||||||||||||||2.29285|0.32702|1.18273|0.89787|0.62521|1.16456|1.97657||||||||||||||||||51|33|21|5|4|6|36||||||||||||||||||0.04255|0.02984|0.0213|0.01731|0.0192|0.01838|0.02023||||||||||||||||||-0.03937|-0.03605|-0.02165|-0.02181|-0.02041|-0.01866|-0.01501|||||180|360|352|350|344|356|359|||||||||||||||||||||||||
2025-10-31 17:14:48|SI.D.IWO.CASH.IP|1342|2025-10-31 13:30:00|2025-10-31 17:14:40|32692|91.3|3.11944|2025-10-30|0.33904|15|0.154097|14|-0.13689|13|2025-10-30||||||||||||||0.65415|0.35759|0.33904|3.72858|3.18284|1.74243|2.36299||||||||||||||||||114|87|37|109|30|37|342||||||||||||||||||0.03591|0.02514|0.01429|0.01012|0.01084|0.01072|0.01256||||||||||||||||||-0.03255|-0.03595|-0.01582|-0.01733|-0.01754|-0.01826|-0.01671|||||180|360|355|353|351|355|345|||||||||||||||||||||||||
2025-10-31 17:14:48|SI.D.IWDUS.CASH.IP|1349|2025-10-31 13:30:00|2025-10-31 17:14:40|20369|1156.9|0.00649|2025-10-30|0.00477|18|0.063371|14|-0.078447|13|2025-10-30||||||||||||||0.01417|0.00507|0.00481|0.0048|0.00479|0.00477|0.0049||||||||||||||||||2385|1763|878|738|544|875|1805||||||||||||||||||0.01982|0.01765|0.01147|0.0092|0.00892|0.00944|0.01037||||||||||||||||||-0.0203|-0.01631|-0.01051|-0.00919|-0.0083|-0.0097|-0.01117|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2025-10-31 17:14:49|SI.D.IWFUS.CASH.IP|1349|2025-10-31 13:30:00|2025-10-31 17:14:40|48416|59.1|0.24983|2025-10-30|0.01699|19|0.108531|14|-0.100672|13|2025-10-30||||||||||||||0.05636|0.03388|0.02462|0.01855|0.01829|0.0207|0.01699||||||||||||||||||77|45|60|22|32|41|233||||||||||||||||||0.02222|0.0221|0.01423|0.01094|0.01121|0.01232|0.01216||||||||||||||||||-0.02878|-0.0228|-0.01314|-0.01024|-0.01058|-0.01148|-0.0138|||||180|360|360|359|360|359|359|||||||||||||||||||||||||
2025-10-31 17:14:50|KA.D.IWVLLN.CASH.IP|1414|2025-10-31 08:00:20|2025-10-31 16:29:50|5616|9.7|29.30454|2025-10-30|26.40575|14|0.142832|13|-0.10699|13|2025-10-30|||||||||48.43894|36.41739|59.18708|52.20969|45.50895|34.88789|26.40575|64.73542|69.71789||||||||||||||||7|1|0|7|75|3|4|13|1||||||||||||||||0.02582|0.0226|0.02413|0.02023|0.03201|0.02469|0.02455|0.02245|0.02165||||||||||||||||-0.01766|-0.02476|-0.01769|-0.01769|-0.02049|-0.02492|-0.02451|-0.0246|-0.02124||||||||62|77|71|46|99|204|224|102|33|||||||||||||||||||||||||
2025-10-31 17:14:51|CS.D.LTCUSD.CFE.IP|4821|2025-10-30 21:59:20|2025-10-30 23:59:40|93.17|3.3|0.63783|2025-10-30|0.60512|2|0.396411|4|-0.34613|12|2025-10-30|0.60868|0.60724|0.60512|0.60679|0.61866|0.61872|0.61281|0.60944|0.61155|0.61639|0.61997|0.62105|0.62536|0.63577|0.64518|0.651|0.65155|0.6556|0.65585|0.66005|0.65871|0.6532|0.64995|0.64678|6|5|4|3|11|5|4|4|3|3|3|3|9|9|7|7|6|7|5|8|7|3|3|4|0.02887|0.02303|0.02416|0.02311|0.06123|0.03465|0.02448|0.02434|0.01882|0.02481|0.02215|0.02534|0.04701|0.04334|0.0403|0.04|0.03623|0.03619|0.02767|0.03903|0.0406|0.02813|0.02052|0.02857|-0.03114|-0.02835|-0.02103|-0.02325|-0.05287|-0.02927|-0.02922|-0.02203|-0.02381|-0.02235|-0.02436|-0.02666|-0.04677|-0.04519|-0.0426|-0.04329|-0.03168|-0.03772|-0.03088|-0.04014|-0.03672|-0.02409|-0.02051|-0.02198|320|322|296|280|344|334|311|270|253|276|286|293|347|349|353|355|342|353|343|350|344|303|239|238|||||||||||||||||||||||||
2025-10-31 17:14:52|IR.D.JGB.FWM3.IP|807|2025-10-30 23:45:00|2025-10-30 23:59:40|13604|0.7|1.14274|2025-10-30|0.02937|5|0.022038|20|-0.022038|4|2025-10-30|0.02943|0.02944||0.02941|0.02939|0.02937|0.02937|0.02939|0.02938|0.02938|0.02938|0.0294|0.02939|0.02939|20.71465|0.02992|0.02938|0.02938|0.03244|0.02938|0.03173|||0.0294|0|0||1|0|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|||1|0.00736|0.00736||0.00735|0.00735|0.00734|0.00839|0.00735|0.00735|0.00734||0.00735|0.00735|0.00735|0.00848|0.00735|0.00735|0.00735|0.00735|0.00735|0.01469||||-0.00736|-0.00736||-0.00735|-0.00833|-0.00734|-0.00734|-0.00735|-0.00735|||-0.00735|-0.00735|-0.00735|-0.00979|-0.00734|-0.00735||-0.00735|-0.00735|-0.00735|||-0.00735|57|72|23|105|58|52|68|49|20|23|44|25|68|87|27|31|18|24|25|25|15|||||||||||||||||||||||||
2025-10-31 17:14:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:14:58|OP.D.SPX5.4000P.IP|4823|2025-10-30 21:59:50|2025-10-30 23:59:30|9.43|0|21.73444|2025-10-30|10.78129|14|12.197802|14|-10.926829|14|2025-10-30|35.90837|30.82893|31.42997|31.73124|29.8645|30.44004|30.38367|31.2483|31.71995|20.83167|20.7181|22.3981|14.69683|11.42533|10.78129|13.00644|15.62264|14.11858|13.81095|11.857|13.13199|15.77896|15.78787|15.75374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15026|0.15737|0.13144|0.15106|0.32544|0.20422|0.16453|0.16211|0.15334|0.14799|0.12231|0.13335|0.17616|0.20026|0.30302|0.17349|0.14623|0.13616|0.15634|0.16853|0.24603|0.1053|0.10537|0.10841|-0.12736|-0.15068|-0.1287|-0.15778|-0.32967|-0.1827|-0.16924|-0.20888|-0.18609|-0.1247|-0.12652|-0.17559|-0.16385|-0.25939|-0.30219|-0.18861|-0.15344|-0.1736|-0.16345|-0.18681|-0.2442|-0.10513|-0.11331|-0.10494|244|238|184|199|331|286|277|290|281|268|237|211|322|329|355|325|316|299|327|336|313|71|189|161|||||||||||||||||||||||||
2025-10-31 17:14:59|OP.D.SPX2.4000P.IP|5752|2025-10-30 21:59:50|2025-10-30 23:59:50|20.01|0|18.25815|2025-10-30|10.52572|14|2.614044|4|-5.905707|4|2025-10-30|18.8757|17.24387|17.4821|17.60207|16.98382|17.14128|17.09111|17.32253|17.53903|16.15273|17.69703|17.2141|11.54808|11.0377|10.52572|10.78129|13.0459|11.56286|12.55117|10.52736|11.80359|26.244|22.03626|30.24692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08316|0.09119|0.07733|0.08101|0.19071|0.11429|0.09331|0.11972|0.09352|0.09208|0.08498|0.06932|0.11162|0.12975|0.16286|0.10379|0.09474|0.10386|0.10208|0.11964|0.14666|0.06328|0.05409|0.0573|-0.08279|-0.09083|-0.08863|-0.09084|-0.23699|-0.13472|-0.10638|-0.11986|-0.10229|-0.07205|-0.08082|-0.08402|-0.14537|-0.11112|-0.14671|-0.10896|-0.10503|-0.1005|-0.0952|-0.11888|-0.16962|-0.06206|-0.06127|-0.05092|313|296|274|249|352|341|334|343|332|324|312|281|350|350|360|355|355|346|354|356|350|74|241|245|||||||||||||||||||||||||
2025-10-31 17:15:00|OP.D.SPX3.4000P.IP|1144|2025-10-30 22:00:00|2025-10-30 23:59:20|0.31|0|140.94036|2025-10-30|88.0835|4|35.820896|20|-20.930233|20|2025-10-30|142.2008|99.42608|102.87975|103.96224|88.0835|92.51042|92.93498|101.65405|108.6706|108.66003|110.60855|114.30815|113.305|116.81816|97.66958|98.27202|98.55936|101.86341|95.86931|88.83944|109.69754|460.22727|465.63416|470.82478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86728|1.23466|1.31661|1.30454|1.73204|1.12296|1.24222|1.27179|1.36755|1.36755|1.38389|1.42886|1.3906|1.48258|1.32812|1.23129|1.24424|1.2878|1.4738|1.31335|2.7521|3.125|3.125|3.18683|-1.53765|-2.44298|-1.36651|-1.28637|-1.49954|-1.99712|-1.16202|-1.2666|-1.34835|-1.34775|-1.37387|-1.40212|-1.43112|-1.41879|-1.21073|-1.3737|-1.44407|-1.51311|-1.38057|-1.27924|-2.29335||-3.0303|-3.04924|37|65|71|56|176|55|69|70|74|62|87|35|101|136|162|105|103|106|112|140|134|20|35|25|||||||||||||||||||||||||
2025-10-31 17:15:01|OP.D.SPX5.4250P.IP|5360|2025-10-30 21:59:50|2025-10-30 23:59:50|11.88|0|19.32056|2025-10-30|10.65357|13|6.930693|9|-11.42132|12|2025-10-30|28.19355|24.3838|24.81714|25.05562|23.72767|24.09035|24.07003|24.81669|25.10248|22.20494|18.59765|23.35344|11.84581|10.65357|11.26987|11.30416|13.46827|13.24496|11.82155|10.7812|11.97744|12.52491|12.53092|12.50802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14032|0.12169|0.14661|0.11862|0.32514|0.14622|0.13161|0.15713|0.17902|0.21294|0.10161|0.0995|0.15179|0.17875|0.202|0.15106|0.13793|0.13653|0.14446|0.16267|0.20579|0.08356|0.08986|0.09365|-0.15422|-0.11835|-0.13051|-0.14579|-0.3204|-0.15781|-0.15612|-0.1584|-0.17139|-0.11824|-0.10744|-0.10636|-0.25025|-0.18615|-0.20735|-0.15509|-0.15162|-0.1639|-0.14572|-0.14983|-0.23178|-0.09041|-0.1018|-0.08335|273|257|238|237|347|306|307|324|315|289|277|265|339|337|360|345|335|329|345|349|341|70|201|210|||||||||||||||||||||||||
2025-10-31 17:15:02|OP.D.SPX2.4250P.IP|5610|2025-10-30 21:59:50|2025-10-30 23:59:50|24.1|0|10.71303|2025-10-30|9.49869|19|2.89551|4|-1.466395|4|2025-10-30|15.35943|14.10962|14.32624|14.44503|13.90006|14.03836|13.99147|14.18868|14.34336|11.46141|9.94766|10.09787|9.88247|9.73659|9.66481|9.61951|9.70061|9.78006|9.69208|9.49869|9.75513|30.41111|20.35496|19.96483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08403|0.08771|0.07026|0.06955|0.19947|0.10182|0.0986|0.09088|0.0806|0.09653|0.067|0.07073|0.10487|0.13029|0.17344|0.11842|0.09844|0.09393|0.10526|0.12001|0.14896|0.05159|0.05093|0.05356|-0.08769|-0.08378|-0.06948|-0.08064|-0.19249|-0.09466|-0.08961|-0.09899|-0.08697|-0.07521|-0.06947|-0.07995|-0.09838|-0.13338|-0.16214|-0.10686|-0.09987|-0.10549|-0.10633|-0.11247|-0.15207|-0.04674|-0.05305|-0.04958|318|307|282|278|353|344|342|346|341|338|330|323|355|354|360|359|355|351|353|359|355|99|264|256|||||||||||||||||||||||||
2025-10-31 17:15:04|OP.D.SPX3.4250P.IP|1346|2025-10-30 22:00:00|2025-10-30 23:59:20|0.83|0|76.96608|2025-10-30|58.40652|4|6.451613|4|-6.47482|20|2025-10-30|90.41201|64.03277|66.04229|66.30777|58.40652|61.37184|61.23757|65.47688|69.53728|70.50651|69.08466|73.15227|69.59104|69.49226|62.65842|63.661|63.63317|66.08568|63.23034|58.41124|70.0161|175.22155|176.05593|175.24154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19723|0.80524|0.83394|0.8304|1.26302|0.77708|0.77133|0.82631|0.87591|0.89062|0.87275|0.90932|0.87089|1.02324|0.93743|0.87571|1.08235|0.83096|0.8662|0.87837|0.97452|1.17647|1.18852|1.17501|-0.88624|-0.89626|-1.31427|-0.82654|-1.05545|-0.9075|-0.7577|-0.80981|-0.94251|-0.87736|-0.86494|-0.91358|-0.94733|-0.84472|-0.85839|-0.84495|-0.93602|-0.89329|-0.78417|-0.84522|-1.34691||-1.16621|-1.15834|85|86|81|69|236|114|120|112|106|95|75|56|121|199|230|171|147|151|156|184|166|23|39|39|||||||||||||||||||||||||
2025-10-31 17:15:05|OP.D.SPX5.4500P.IP|5722|2025-10-30 21:59:50|2025-10-30 23:59:50|14.7|0|16.26076|2025-10-30|11.02137|14|22.139303|4|-19.973457|4|2025-10-30|22.41471|19.434|19.83049|19.94511|18.99945|19.25156|19.26545|19.76604|20.03529|17.75811|17.88437|18.2123|11.54531|11.54136|11.02137|11.29015|11.54689|11.83301|12.05032|11.02423|11.56028|24.29255|19.69116|26.43457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11301|0.11176|0.10129|0.11394|0.42541|0.14088|0.13476|0.13514|0.14455|0.14244|0.10958|0.09541|0.13553|0.21666|0.20277|0.14814|0.12388|0.11927|0.12795|0.15562|0.18519|0.06751|0.08045|0.07863|-0.10853|-0.11044|-0.10895|-0.09873|-0.34321|-0.14309|-0.13202|-0.14618|-0.1494|-0.1089|-0.1019|-0.10993|-0.13268|-0.19776|-0.20875|-0.1349|-0.13393|-0.13608|-0.14742|-0.15395|-0.2211|-0.08242|-0.08803|-0.07656|302|296|269|260|352|337|332|334|334|322|304|291|352|352|360|352|351|342|352|358|346|91|244|225|||||||||||||||||||||||||
2025-10-31 17:15:07|OP.D.SPX2.4500P.IP|6045|2025-10-30 21:59:50|2025-10-30 23:59:50|29.11|0|8.86584|2025-10-30|7.7124|19|1.861528|20|-2.393443|4|2025-10-30|12.4956|11.48282|11.66738|11.7634|11.30811|11.42473|11.38628|11.54447|11.67901|9.3116|8.12464|8.24974|8.0647|8.10627|7.88373|7.84692|7.90671|7.96379|7.88233|7.7124|8.07426|38.05731|16.23041|17.19468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06981|0.07939|0.05952|0.07006|0.17948|0.09946|0.09146|0.09645|0.07794|0.08157|0.06402|0.06368|0.10622|0.13759|0.17039|0.11168|0.08719|0.08932|0.09522|0.11799|0.14219|0.041|0.04632|0.04531|-0.07722|-0.071|-0.06407|-0.07977|-0.19351|-0.09908|-0.08904|-0.10699|-0.08459|-0.0644|-0.0643|-0.07087|-0.10295|-0.13163|-0.1661|-0.10774|-0.09849|-0.0983|-0.10202|-0.10554|-0.15073|-0.04551|-0.04666|-0.04398|338|327|312|306|357|355|350|351|354|348|340|341|357|355|360|360|359|357|359|359|356|117|298|295|||||||||||||||||||||||||
2025-10-31 17:15:07|OP.D.SPX3.4500P.IP|1988|2025-10-30 22:00:00|2025-10-30 23:59:20|1.37|0|50.47468|2025-10-30|39.99497|19|5.181347|20|-5.076142|20|2025-10-30|87.39759|65.96059|70.28948|71.65715|56.06293|67.04545|62.62142|60.23189|68.5385|52.45271|46.9936|48.74956|46.06268|45.78037|42.4639|43.1859|43.19046|44.43819|43.05715|39.99497|46.83256|106.75206|107.35431|107.46728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83954|0.56763|0.57695|0.58711|0.75643|0.54655|0.58302|0.57854|0.60503|0.63356|0.61757|0.80337|0.67481|0.74834|0.73578|0.69382|0.65619|0.65607|0.58848|0.59126|0.89251|0.71429|0.72119|0.7182|-0.69512|-0.56131|-0.57529|-0.58184|-0.77967|-0.67826|-0.58474|-0.82134|-0.60277|-0.64027|-0.5852|-0.60988|-0.64703|-0.76281|-0.6623|-0.58422|-0.60411|-0.65293|-0.61342|-0.56286|-0.92669||-0.71229|-0.7126|88|72|64|60|240|135|103|127|108|127|130|83|169|246|298|221|188|161|197|227|201|35|74|61|||||||||||||||||||||||||
2025-10-31 17:15:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:08|OP.D.SPX4.4250P.IP|297|2025-10-30 22:00:00|2025-10-30 23:46:10|3.7|0|26.57296|2025-10-30|22.72925|19|3.030303|9|-2.941176|9|2025-10-30|96.85185|97.72727|95.06912|50.71429|85.60569|86.49341|68.43044|88.96384|100|40.90851|26.19401|27.14715|25.92723|24.68613|24.10648|24.68598|24.75723|24.73539|24.08079|22.72925|24.08648||39.96608|40.1138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|2.85714|2.85714|2.85714||2.70389|2.81746||2.85714||2.81666|2.64799|2.73607|2.59402|2.52189|2.45354|2.52137|2.5|2.50641|2.42451|2.28886|2.34584||2.7027||-2.77778|-2.7027|-2.79365||-2.66258|-2.75275||-2.7027||-2.62811|-2.58097|-2.68331|-2.554|-2.41576|-2.36756|-2.43257|-2.43902|-2.4366|-2.3903|-2.23485|-2.32832||-2.63158||15|22|31|2|52|22|8|18|6|61|90|100|111|75|68|27|55|106|57|53|57|26|5|||||||||||||||||||||||||
2025-10-31 17:15:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:10|IR.D.02YEAR100.FWM2.IP|2288|2025-10-30 22:00:00|2025-10-30 23:59:50||108.9|0.00541|2025-10-30|0.0192|0|0.007685|14|-0.00768|4|2025-10-30|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|0.01921|70|65|159|57|100|90|82|163|221|394|227|237|323|407|306|479|258|322|452|416|203||81|69|0.00329|0.00307|0.00256|0.00192|0.00357|0.0023|0.00302|0.00332|0.00307|0.00384||0.00357|0.00307|0.00384|0.00407|0.00309|0.0034|0.00384|0.00256|0.00384|0.00349||||-0.00348|-0.00288|-0.00326|-0.00256|-0.00358|-0.00384|-0.00307|-0.00274|-0.00288|-0.00288|-0.00346|-0.00365|-0.0032|-0.00334|-0.00349|-0.00375|-0.00288|-0.00384|-0.00256|-0.00384|-0.00384|||-0.00384|62|47|21|23|82|30|52|60|51|24|32|51|55|99|91|58|67|22|29|30|57|14|9|||||||||||||||||||||||||
2025-10-31 17:15:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-30|0.0192|0|0.007685|14|-0.00768|4|2025-10-30|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921||0.01921|0.01921|70|65|159|57|100|90|82|163|221|394|227|237|323|407|306|479|258|322|452|416|203||81|69|0.00329|0.00307|0.00256|0.00192|0.00357|0.0023|0.00302|0.00332|0.00307|0.00384||0.00357|0.00307|0.00384|0.00407|0.00309|0.0034|0.00384|0.00256|0.00384|0.00349||||-0.00348|-0.00288|-0.00326|-0.00256|-0.00358|-0.00384|-0.00307|-0.00274|-0.00288|-0.00288|-0.00346|-0.00365|-0.0032|-0.00334|-0.00349|-0.00375|-0.00288|-0.00384|-0.00256|-0.00384|-0.00384|||-0.00384|62|47|21|23|82|30|52|60|51|24|32|51|55|99|91|58|67|22|29|30|57|14|9|||||||||||||||||||||||||
2025-10-31 17:15:12|UB.D.HOODUS.CASH.IP|4204|2025-10-30 21:59:40|2025-10-30 23:59:40||3005.4|14.51917|2025-10-30|0.03728|19|0.371163|20|-0.398747|13|2025-10-30|50.48521|43.36842|45.03378|51.19271|38.58615|59.0811|67.1645|47.05894|58.75644|68.24288|92.51474|54.62493|32.64324|14.22699|2.05697|3.65674|8.31117|9.43603|6.04749|0.03728|39.69357|70.13479|55.06102|66.08243|67|30|129|81|113|55|49|48|223|344|92|483|940|9239|5290|3924|2960|1829|4031|8660|1305|471|686|486|0.02824|0.00693|0.02792|0.0294|0.03605|0.0353|0.01497|0.01224|0.06213||0.02313|0.02604|0.03948|0.09009|0.05844|0.03813|0.03572|0.02835|0.03029|0.03977|0.09483|0.03654|0.07916|0.02834|-0.04462|-0.02867|-0.0487|-0.0356|-0.0667|-0.07314|-0.06022|-0.05341|-0.04065|-0.04502|-0.02081|-0.05548|-0.06166|-0.09403|-0.06186|-0.04248|-0.03722|-0.0347|-0.03636|-0.0485|-0.0752|-0.04383|-0.06319|-0.03741|111|60|100|86|161|83|73|100|29|22|40|33|126|262|356|334|303|256|317|360|144|97|60|53|||||||||||||||||||||||||
2025-10-31 17:15:12|CS.D.EOSUSD.CFD.IP|2202|2025-10-30 22:00:00|2025-10-30 23:59:30|26.39|2.5|1.11574|2025-10-30|1.05824|2|5.895865|23|-5.527457|23|2025-10-30|1.06791|1.06551|1.05824|1.06304|1.07647|1.07069|1.06736|1.06658|1.06839|1.06736|1.0678|1.06823|1.07211|1.07392|1.08369|1.10073||1.11598|1.10552|1.1084|1.10696|1.10668|1.08275|1.1291|3|3|5|3|3|1|1|2|2|1|1|1|1|1|1|1||1|1|2|2|1|1|3|0.36753|0.39703|0.35119|0.20621|0.5124|0.13818|0.10881|0.33365|0.35578|0.09194|0.09306|0.04628||||||2.1666|2.26292|2.2867|2.28324|2.25764|2.11522|1.36204|-0.27547|-0.48831|-0.23126|-0.20074|-0.28677||-0.03952|-0.41165|-0.37674|-0.03558|-0.04067|-0.03557||-0.25615|-0.03588|-1.10313||-0.15224|-0.9685|-0.55766|-0.03668|-0.03744||-0.51814|153|100|114|83|179|110|126|110|91|113|118|124|100|95|93|55|13|135|86|69|34|96|100|||||||||||||||||||||||||
2025-10-31 17:15:13|CS.D.ADAUSD.CFE.IP|6174|2025-10-30 21:59:40|2025-10-30 23:59:50|59.92|8.6|0.82255|2025-10-30|0.77678|3|0.417202|4|-0.397078|11|2025-10-30|0.78314|0.78102|0.77703|0.77678|0.79286|0.79403|0.78497|0.77801|0.78175|0.78974|0.79253|0.79526|0.80572|0.81402|0.8204|0.82852|0.82943|0.83698|0.83979|0.84746|0.84707|0.84118|0.83887|0.83826|5|5|4|4|9|7|7|7|5|4|4|4|8|9|8|8|6|7|5|8|8|3|3|3|0.03705|0.03183|0.02696|0.02312|0.07027|0.04742|0.0366|0.03283|0.0279|0.02589|0.02542|0.02894|0.04964|0.05129|0.05282|0.04755|0.04537|0.0445|0.03663|0.05314|0.05101|0.03139|0.02867|0.03221|-0.03734|-0.03378|-0.029|-0.02618|-0.06442|-0.04237|-0.0391|-0.02829|-0.03186|-0.02728|-0.03029|-0.03494|-0.04955|-0.0582|-0.04681|-0.05149|-0.03662|-0.04516|-0.03556|-0.04991|-0.04367|-0.03023|-0.02471|-0.02545|320|308|266|256|353|342|331|313|290|275|298|302|354|354|356|356|348|353|343|357|348|273|263|270|||||||||||||||||||||||||
2025-10-31 17:15:14|CS.D.XLMUSD.CFD.IP|4047|2025-10-30 21:59:40|2025-10-30 23:59:20|29.75|2.3|0.62828|2025-10-30|0.59996|2|0.423177|4|-0.26927|17|2025-10-30|0.60278|0.60122|0.59996|0.60085|0.61177|0.61219|0.60457|0.60196|0.60392|0.6087|0.61145|0.61362|0.62177|0.62956|0.63483|0.63955|0.63995|0.64464|0.64763|0.65227|0.65176|0.64712|0.64269|0.64038|2|2|2|2|4|3|2|2|2|2|2|2|3|4|4|3|3|3|2|3|4|2|2|2|0.04338|0.03845|0.03919|0.03958|0.06627|0.05108|0.04429|0.04154|0.03731|0.03606|0.0417|0.03895|0.04952|0.05201|0.05375|0.05067|0.044|0.04838|0.03854|0.05373|0.05531|0.04258|0.03967|0.04363|-0.04216|-0.04148|-0.03879|-0.03926|-0.06289|-0.04556|-0.03773|-0.03553|-0.03917|-0.03313|-0.0362|-0.0406|-0.0491|-0.0569|-0.04498|-0.04885|-0.04424|-0.05695|-0.04273|-0.04689|-0.05422|-0.04037|-0.03732|-0.04009|252|224|166|170|323|286|236|173|152|165|170|165|302|307|328|310|298|316|261|325|287|181|184|219|||||||||||||||||||||||||
2025-10-31 17:15:15|IR.D.FGBX.FWM2.IP|2849|2025-10-31 00:15:00|2025-10-31 17:15:10||38.4|7.56346|2025-10-30|6.48565|13|0.051604|13|-0.051586|7|2025-10-30|39.56367|61.71713|93.48088|67.45505|59.54058|53.59046|60.88402|13.71112|11.41846|7.22712|9.86875|8.52256|10.28759|6.48565|9.78749|9.19807|9.74037|30.21458|43.77|37.23163|50.9628||||1|1|0|2|1|2|3|16|30|26|34|42|36|32|41|38|38|13|12|8|5||||0.0172|0.0172|0.01719|0.01719|0.01833|0.01719|0.0172|0.01918|0.01828|0.01719|0.01891|0.01722|0.01721|0.01877|0.0178|0.01713|0.01886|0.01716|0.01715|0.01715|0.01715||||-0.01719|-0.01719|-0.01719|-0.01719|-0.01861|-0.01719|-0.0172|-0.02102|-0.01796|-0.01898|-0.01719|-0.01721|-0.01835|-0.01793|-0.01777|-0.01713|-0.01715|-0.01715|-0.01715|-0.01714|-0.01714||||43|47|46|43|84|28|69|212|202|139|122|106|117|186|205|120|103|53|48|43|53|||||||||||||||||||||||||
2025-10-31 17:15:16|IR.D.FGBS.FWM2.IP|2087|2025-10-31 00:15:00|2025-10-31 17:15:00||205.5|0.38492|2025-10-30|0.01401|5|0.004672|10|-0.004672|10|2025-10-30|41.67523|33.34268||42.86515|48.8446|0.01401|9.10407|4.1802|0.01401|0.01402|4.77525|0.01402|0.01402|0.01416|0.01426|0.01401|0.01401|0.01401|0.01401||0.01401||||182|79||33|38|13|136|180|685|1020|937|1642|804|621|538|636|275|114|173||6||||0.00467|0.00467||0.00467|0.00467|||0.00467||0.00467|0.00467||0.00467|0.00467|0.00467|0.00467||||||||||||-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|||||||||12|9|7|43|3|11|48|25|17|21|8|10|32|57|16|5|4|4|1|||||||||||||||||||||||||
2025-10-31 17:15:17|IX.D.HSTECH.IFU.IP|6354|2025-10-30 21:59:50|2025-10-30 23:59:50|6029|18.4|3.22802|2025-10-30|0.06531|3|0.425764|4|-0.4568|1|2025-10-30|0.14605|0.0844|0.06544|0.06531|0.14808|0.06606|0.06645|0.06612|0.10824|0.11297|20.08929|27.6899|10.4182|4.17918|0.09989|0.09976|0.0997|0.09952|0.09977|0.14979|0.14961|0.14936|0.14937|0.14939|0|106|118|74|0|133|80|100|22|3|3|6|6|9|8|4|2|1|1|0|0|0|0|0|0.00559|0.0396|0.03395|0.02226|0.02922|0.04821|0.0262|0.03578|0.01008|0.01197|0.01671|0.01742|0.0192|0.02852|0.02592|0.0136|0.01235|0.01089|0.01124|0.0059|0.01027|0.00267|0.00439|0.00397|-0.00556|-0.0475|-0.03455|-0.02353|-0.02831|-0.03986|-0.02943|-0.03604|-0.00917|-0.01287|-0.01512|-0.01774|-0.02002|-0.0269|-0.02539|-0.01512|-0.01254|-0.01157|-0.01138|-0.00738|-0.01091|-0.00262|-0.00379|-0.00402|359|353|360|346|360|360|360|357|349|321|230|221|291|320|359|345|321|319|300|358|360|155|351|341|||||||||||||||||||||||||
2025-10-31 17:15:18|IX.D.TOPIX.IFU.IP|5618|2025-10-30 21:59:50|2025-10-30 23:59:50|3328.9|14.6|0.03306|2025-10-30|0.02426|5|0.151971|4|-0.163325|6|2025-10-30|0.02434|0.02432|0.02987|0.0297|0.02429|0.02426|0.03738|0.06046|0.03616|0.03611|0.03611|0.03609|0.03616|0.03617|0.03613|0.03608|0.03608|0.03611|0.03612|0.03617|0.03888|0.06014|0.06012|0.05183|32|17|11|16|27|20|51|0|10|6|6|3|4|7|8|6|3|2|1|3|2|0|0|9|0.02482|0.01585|0.01263|0.01903|0.02281|0.01474|0.0167|0.00887|0.01667|0.01254|0.01122|0.01057|0.01255|0.01467|0.01586|0.0126|0.01037|0.01037|0.00969|0.00995|0.01119|0.00337|0.00582|0.01158|-0.02488|-0.01371|-0.01227|-0.01597|-0.02427|-0.01404|-0.01717|-0.00775|-0.01427|-0.0119|-0.01028|-0.00848|-0.01034|-0.01362|-0.01586|-0.00972|-0.00866|-0.00954|-0.00839|-0.00985|-0.00956|-0.00371|-0.00418|-0.01255|359|340|256|312|354|319|339|342|320|284|223|222|300|319|356|317|286|274|289|304|264|122|181|234|||||||||||||||||||||||||
2025-10-31 17:15:20|CS.D.UNIUSD.CFE.IP|6408|2025-10-30 21:59:50|2025-10-30 23:59:50|581.14|11.7|1.17779|2025-10-30|1.07749|2|0.66208|3|-0.794819|3|2025-10-30|1.0861|1.08416|1.07749|1.09168|1.13933|1.13637|1.1297|1.1203|1.12892|1.13787|1.13772|1.13874|1.14883|1.15547|1.16597|1.17549|1.1746|1.18354|1.19026|1.19989|1.19876|1.19184|1.18807|1.18203|10|13|9|16|26|16|15|15|11|11|10|11|17|20|20|18|17|21|15|18|16|8|9|10|0.03284|0.02762|0.02557|0.07025|0.07656|0.04212|0.03327|0.03147|0.02451|0.02814|0.02196|0.02475|0.0391|0.04223|0.04313|0.04167|0.03546|0.03708|0.02964|0.044|0.04016|0.0261|0.02123|0.02661|-0.03236|-0.0312|-0.02311|-0.08338|-0.07772|-0.03864|-0.03126|-0.02916|-0.02929|-0.02969|-0.02494|-0.0258|-0.04552|-0.0511|-0.04437|-0.04326|-0.0311|-0.03899|-0.03091|-0.0408|-0.03692|-0.02189|-0.02197|-0.02031|352|343|326|333|359|356|351|355|335|345|339|342|357|356|359|360|358|360|357|359|357|339|344|345|||||||||||||||||||||||||
2025-10-31 17:15:22|CS.D.LNKUSD.CFE.IP|6910|2025-10-30 21:59:50|2025-10-30 23:59:50|1674.87|21.5|0.6335|2025-10-30|0.5906|7|0.487521|4|-0.369462|13|2025-10-30|0.59581|0.59683|0.59432|0.59568|0.60775|0.60867|0.59821|0.5906|0.59215|0.59942|0.60506|0.6107|0.61796|0.62518|0.63278|0.63772|0.63998|0.64741|0.64996|0.65674|0.65536|0.64999|0.64826|0.64648|21|18|16|18|28|25|26|23|18|19|17|18|26|30|31|31|29|28|24|29|31|18|21|22|0.03417|0.03305|0.02663|0.02663|0.0649|0.05478|0.04389|0.03344|0.02365|0.02791|0.02451|0.03352|0.04954|0.05073|0.05868|0.047|0.04454|0.04426|0.03541|0.04999|0.05119|0.02633|0.02468|0.02973|-0.03336|-0.03705|-0.0291|-0.02501|-0.06135|-0.04794|-0.04475|-0.03184|-0.02989|-0.03488|-0.03243|-0.03677|-0.06089|-0.05894|-0.05277|-0.05051|-0.04281|-0.05139|-0.0352|-0.0546|-0.05325|-0.02658|-0.02326|-0.02642|360|360|359|359|360|360|358|360|352|358|357|358|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-10-31 17:15:23|CS.D.DOTUSD.CFE.IP|3391|2025-10-30 21:59:50|2025-10-30 23:59:40|286.07|2.7|0.6953|2025-10-30|0.64575|2|0.595864|13|-0.538414|13|2025-10-30|0.65008|0.64788|0.64575|0.64759|0.66257|0.66426|0.65745|0.6504|0.65743|0.6643|0.66582|0.66712|0.67875|0.69099|0.69558|0.70022|0.70038|0.70807|0.71023|0.71578|0.7129|0.70921|0.70678|0.70216|4|3|3|3|8|6|3|2|3|2|2|2|4|11|11|10|8|12|7|11|9|5|4|5|0.03616|0.02671|0.01948|0.02224|0.06303|0.03943|0.02996|0.03622|0.03696|0.03738|0.02859|0.03114|0.06187|0.06474|0.05036|0.04904|0.04455|0.05045|0.03763|0.0485|0.04507|0.02876|0.02726|0.03547|-0.03155|-0.03051|-0.02035|-0.02325|-0.06199|-0.03777|-0.02866|-0.02652|-0.0499|-0.03278|-0.03235|-0.0311|-0.06046|-0.06479|-0.04709|-0.05306|-0.04115|-0.0535|-0.03815|-0.04953|-0.04325|-0.02802|-0.02427|-0.02642|264|267|261|248|351|334|257|179|179|165|186|219|290|337|347|352|343|356|328|355|333|286|285|293|||||||||||||||||||||||||
2025-10-31 17:15:23|CS.D.DOGUSD.CFE.IP|3449|2025-10-30 21:59:50|2025-10-30 23:59:10|18.22|2.3|0.65131|2025-10-30|0.62034|2|0.500835|23|-0.434075|12|2025-10-30|0.62512|0.62408|0.62034|0.6209|0.63515|0.63736|0.62945|0.62503|0.62741|0.63314|0.63562|0.63819|0.64814|0.65546|0.65974|0.66429|0.66389|0.66814|0.67054|0.67663|0.67484|0.67024|0.66858|0.66287|3|2|2|2|4|3|3|2|2|2|3|3|4|4|5|4|3|3|2|3|4|2|2|2|0.05738|0.0544|0.05174|0.05299|0.0883|0.06111|0.05593|0.05797|0.05396|0.05284|0.05577|0.05676|0.07366|0.07398|0.0724|0.07334|0.06398|0.0664|0.05998|0.07142|0.07537|0.05968|0.05573|0.0911|-0.05429|-0.05453|-0.05403|-0.05334|-0.08681|-0.05676|-0.05558|-0.0571|-0.05804|-0.05275|-0.05447|-0.05571|-0.08046|-0.08295|-0.06984|-0.06661|-0.06613|-0.0764|-0.06303|-0.06895|-0.0686|-0.05774|-0.05865|-0.06072|237|214|173|203|327|302|255|205|151|192|228|216|295|312|320|309|271|298|225|292|296|195|157|164|||||||||||||||||||||||||
2025-10-31 17:15:24|CO.D.CFI.FWM1.IP|2928|2025-10-31 07:00:00|2025-10-31 16:59:50|7849.5|3.8|0.06808|2025-10-30|0.07568|13|0.253485|8|-0.076089|14|2025-10-30||||||||0.0766|0.07589|0.07603|0.07571|0.0757|0.07572|0.07568|0.07583|0.07606|0.07631|||||||||||||||3|4|3|5|2|2|3|7|5|5|||||||||||||||0.01896|0.01989|0.01166|0.01484|0.01271|0.01381|0.01341|0.01491|0.0151|0.01428|||||||||||||||-0.0157|-0.01662|-0.01173|-0.01341|-0.01337|-0.01398|-0.01419|-0.01532|-0.01235|-0.01098||||||||284|301|234|258|234|288|283|306|265|245|||||||||||||||||||||||||
2025-10-31 17:15:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:26|OP.D.SPX3.5000C.IP|6256|2025-10-30 22:00:00|2025-10-30 23:59:50|1890.25|0|0.08816|2025-10-30|0.07829|11|0.651572|4|-0.535254|20|2025-10-30|0.13444|0.10904|0.10851|0.10822|0.10976|0.10946|0.10975|0.10962|0.10974|0.08902|0.07872|0.07829|0.07901|0.08536|0.07936|0.07937|0.07935|0.07956|0.07996|0.08071|0.08582|0.14843|0.14845|0.14859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0185|0.01881|0.0157|0.01608|0.05298|0.02197|0.02129|0.02462|0.02054|0.01918|0.01881|0.01834|0.02457|0.044|0.05603|0.03443|0.0294|0.0285|0.03128|0.03636|0.04321|0.00901|0.01611|0.01366|-0.01907|-0.01908|-0.01474|-0.01525|-0.0474|-0.02281|-0.02143|-0.02458|-0.02223|-0.0199|-0.01627|-0.01705|-0.02952|-0.03621|-0.05328|-0.03602|-0.02437|-0.02449|-0.02938|-0.04028|-0.03969|-0.00781|-0.01455|-0.01531|346|347|331|328|360|358|353|355|356|357|349|345|356|351|360|357|354|351|358|360|360|211|336|333|||||||||||||||||||||||||
2025-10-31 17:15:27|OP.D.SPX3.4750P.IP|2681|2025-10-30 22:00:00|2025-10-30 23:59:20|2.1|0|34.95305|2025-10-30|28.12193|19|12.831858|4|-13.909774|4|2025-10-30|64.93529|64.39587|64.44199|69.05087|53.14646|62.55482|59.29915|58.33921|61.52109|41.92712|33.61955|35.04677|33.16701|32.73576|30.01064|30.54394|30.89666|31.66776|30.27796|28.12193|32.07522|69.70649|69.98327|69.79377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7279|0.49718|0.49322|0.52679|0.86471|0.42619|0.47057|0.44533|0.48863|0.4728|0.45608|0.4404|0.5473|0.59554|0.56835|0.45945|0.50976|0.45232|0.56323|0.58875|0.65221|0.46599|0.46792|0.46686|-0.47844|-0.4682|-0.67427|-0.463|-0.87242|-0.49366|-0.45407|-0.46721|-0.45632|-0.45144|-0.46956|-0.56068|-0.52831|-0.55899|-0.59852|-0.46947|-0.45843|-0.48859|-0.52899|-0.47157|-0.72817|-0.46339|-0.46538|-0.46329|133|132|97|92|272|191|145|174|152|147|166|129|236|279|333|277|244|234|244|296|269|42|102|87|||||||||||||||||||||||||
2025-10-31 17:15:28|OP.D.SPX3.5000P.IP|3416|2025-10-30 22:00:00|2025-10-30 23:59:50|3.11|0|25.02133|2025-10-30|20.11246|19|6.914894|20|-8.100559|4|2025-10-30|57.49716|63.04269|61.19893|65.30233|51.59354|56.47157|55.2494|54.98182|55.55665|33.9562|24.21306|25.25736|23.80073|23.53027|21.5587|21.90879|22.21506|22.63059|21.65005|20.11246|22.84799|47.06903|47.19934|47.0916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43958|0.34813|0.38222|0.41336|0.61492|0.37491|0.39458|0.37171|0.38457|0.34252|0.36674|0.34226|0.42544|0.51902|0.56372|0.41176|0.33188|0.3652|0.42378|0.44677|0.65489|0.31427|0.31588|0.31511|-0.3523|-0.35826|-0.37308|-0.34467|-0.61858|-0.39614|-0.37548|-0.49181|-0.36041|-0.35356|-0.35359|-0.41299|-0.37705|-0.51389|-0.54937|-0.42821|-0.37195|-0.40068|-0.3715|-0.4038|-0.61761|-0.31309|-0.34156|-0.31386|160|161|125|134|310|247|200|211|207|201|198|178|288|319|349|316|298|287|309|325|290|41|141|122|||||||||||||||||||||||||
2025-10-31 17:15:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:30|OP.D.SPX5.5000C.IP|6688|2025-10-30 22:00:00|2025-10-30 23:59:50|1950.36|0|0.10866|2025-10-30|0.10127|11|0.579912|4|-0.772481|20|2025-10-30|0.15978|0.14113|0.14042|0.14004|0.14191|0.14159|0.14192|0.14178|0.14194|0.11515|0.10178|0.10127|0.10213|0.10751|0.1025|0.10252|0.10252|0.10278|0.10327|0.10417|0.10746|0.15411|0.15413|0.15426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02026|0.01793|0.01619|0.01677|0.05618|0.02902|0.02003|0.0285|0.02772|0.02395|0.01978|0.01907|0.02742|0.0445|0.05903|0.03647|0.03108|0.03437|0.03071|0.03634|0.04884|0.00825|0.01527|0.01304|-0.0187|-0.01848|-0.01515|-0.01555|-0.05537|-0.02987|-0.02279|-0.03172|-0.02527|-0.02457|-0.01839|-0.0199|-0.03413|-0.04079|-0.05327|-0.034|-0.03287|-0.03321|-0.03272|-0.04028|-0.04186|-0.00728|-0.01274|-0.01429|354|357|352|349|360|360|357|358|359|359|356|354|358|356|360|360|360|360|359|360|358|207|334|328|||||||||||||||||||||||||
2025-10-31 17:15:31|OP.D.SPX5.4750P.IP|6146|2025-10-30 22:00:00|2025-10-30 23:59:50|18.16|0|14.69951|2025-10-30|10.47893|13|2.515723|9|-2.708804|7|2025-10-30|17.70452|15.49425|15.78407|15.93732|15.14345|15.35059|15.32669|15.72026|15.93467|12.64224|13.25683|15.72264|11.52923|10.47893|10.50552|10.49337|11.02399|11.04405|11.27931|10.58702|11.01895|30.95107|20.01176|20.73339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10496|0.09193|0.08386|0.10194|0.26005|0.12476|0.12523|0.11733|0.11304|0.14264|0.08845|0.08782|0.13605|0.1759|0.19871|0.1458|0.11732|0.1194|0.12516|0.14779|0.1984|0.06554|0.06717|0.07037|-0.10504|-0.11152|-0.09819|-0.10762|-0.24992|-0.13762|-0.12476|-0.15788|-0.11106|-0.11039|-0.10167|-0.09342|-0.13309|-0.19092|-0.20805|-0.12911|-0.12798|-0.13367|-0.13827|-0.14632|-0.20706|-0.06914|-0.07165|-0.06814|328|320|299|302|356|349|349|352|349|334|328|327|357|356|360|358|355|345|355|359|351|92|283|263|||||||||||||||||||||||||
2025-10-31 17:15:33|OP.D.SPX5.5000P.IP|6297|2025-10-30 22:00:10|2025-10-30 23:59:50|22.82|0|9.07427|2025-10-30|8.11709|19|2.38394|20|-2.49584|13|2025-10-30|13.89789|12.22538|12.45125|12.5629|11.89955|12.09998|12.09401|12.40473|12.60044|10.0574|8.72016|8.90619|8.63351|8.52164|8.33475|8.35537|8.44575|8.52515|8.39551|8.11709|8.53525|34.07238|12.91436|15.24988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09925|0.09981|0.07928|0.09172|0.25165|0.10802|0.11497|0.12554|0.10812|0.10874|0.09176|0.08858|0.12725|0.19158|0.21648|0.13608|0.12475|0.11523|0.13333|0.14552|0.18141|0.05217|0.05729|0.06127|-0.09514|-0.09453|-0.09486|-0.0892|-0.25158|-0.12079|-0.11318|-0.12485|-0.10668|-0.09567|-0.08808|-0.09344|-0.13849|-0.23037|-0.22007|-0.13316|-0.13129|-0.12183|-0.15313|-0.1291|-0.20762|-0.05212|-0.06519|-0.05684|345|348|330|320|359|357|356|359|355|358|346|346|356|358|360|360|359|355|359|360|356|114|300|303|||||||||||||||||||||||||
2025-10-31 17:15:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:36|OP.D.SPX2.4750P.IP|6244|2025-10-30 22:00:10|2025-10-30 23:59:50|36.3|0|6.72216|2025-10-30|6.19351|19|2.846877|12|-1.646514|20|2025-10-30|10.04823|9.24799|9.39601|9.47081|9.07426|9.18472|9.15353|9.28638|9.39582|7.50172|6.5507|6.66064|6.50138|6.53153|6.35746|6.32293|6.36963|6.41301|6.34289|6.19351|6.51775|8.7615|8.76165|8.74616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06688|0.07238|0.0637|0.07067|0.17899|0.09307|0.09465|0.09282|0.08322|0.08537|0.0599|0.07021|0.12071|0.12976|0.1623|0.11533|0.08632|0.08804|0.0906|0.11185|0.14236|0.03652|0.04069|0.04468|-0.07606|-0.07732|-0.06125|-0.06564|-0.16778|-0.10203|-0.08584|-0.09466|-0.08578|-0.07151|-0.05921|-0.06685|-0.09374|-0.13946|-0.1663|-0.10671|-0.09672|-0.09421|-0.09386|-0.10929|-0.14416|-0.03519|-0.04584|-0.04018|349|338|326|318|358|359|353|357|357|357|348|344|356|357|360|360|359|359|360|360|358|122|310|312|||||||||||||||||||||||||
2025-10-31 17:15:37|OP.D.SPX2.5000P.IP|6351|2025-10-30 22:00:10|2025-10-30 23:59:50|46.14|0|5.33303|2025-10-30|4.91054|19|2.384438|20|-3.725112|12|2025-10-30|7.97571|7.35346|7.469|7.53068|7.21691|7.29559|7.2643|7.37798|7.46654|5.97292|5.21539|5.3038|5.1702|5.18801|5.05399|5.02702|5.06149|5.09528|5.03837|4.91054|5.17568|6.89372|6.89368|6.88128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06535|0.06448|0.05799|0.06073|0.17883|0.08959|0.09385|0.08558|0.08431|0.07923|0.06241|0.0601|0.10045|0.12842|0.17393|0.10693|0.09184|0.08797|0.09465|0.12263|0.16312|0.02735|0.03831|0.04323|-0.07518|-0.07044|-0.06172|-0.05942|-0.17324|-0.09129|-0.08606|-0.09585|-0.08406|-0.06872|-0.06151|-0.06239|-0.12158|-0.13091|-0.16777|-0.09727|-0.10265|-0.08942|-0.08568|-0.10795|-0.14636|-0.02822|-0.04332|-0.03717|350|346|327|326|359|359|357|356|357|357|354|344|359|357|360|360|360|359|358|360|359|155|321|321|||||||||||||||||||||||||
2025-10-31 17:15:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:38|IR.D.FBTP.FWM2.IP|6|2025-10-31 17:11:40|2025-10-31 17:15:00||29.7|0.01372|2025-10-30|1.44913|10|0.033006|8|-0.016513|7|2025-10-30||||||||10.5903|4.31319|5.64657|1.44913|7.50101|5.75333|7.67203|2.93889|5.08997|3.11687|14.32143||||||||||||||51|143|281|254|169|111|110|122|167|125|87||||||||||||||0.00966|0.01237|0.00825|0.00825|0.00826|0.00826|0.00859|0.00866|0.00824|0.00824|0.00824||||||||||||||-0.00882|-0.00825|-0.00825|-0.00825|-0.00826|-0.00826|-0.00826|-0.00858|-0.00824|-0.00824|-0.00824|||||||199|117|107|71|67|70|131|138|99|65|21|||||||||||||||||||||||||
2025-10-31 17:15:39|IX.D.OMX20.IFM.IP|1568|2025-10-31 08:01:00|2025-10-31 14:19:50|1474.57|0.1|0.03396|2025-10-30|0.03377|8|0.0675|8|-0.101112|8|2025-10-30|||||||||0.03377|0.03379|0.0338|0.03382|0.03383|0.03391|0.03396||||||||||||||||||1|0|0|0|0|0|0||||||||||||||||||0.01326|0.00668|0.00647|0.00559|0.00607|0.00791|0.00693||||||||||||||||||-0.01404|-0.00799|-0.0053|-0.00553|-0.0052|-0.00733|-0.00762||||||||||343|306|293|254|261|284|111|||||||||||||||||||||||||
2025-10-31 17:15:40|IX.D.SUNNAS.IFE.IP|6934|2025-10-30 22:00:10|2025-10-30 23:59:50|26014.7|0|0.15379|2025-10-30|0.15258|3|0.25863|4|-0.151252|4|2025-10-30|0.15313|0.15308|0.15277|0.15258|0.15338|0.15323|0.15339|0.15332|0.15326|0.15339|0.15348|0.15326|0.15376|0.15435|0.15445|0.15464|0.15443|0.15455|0.15474|0.15521|0.15454|0.15396|0.15385|0.1539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00699|0.00542|0.00533|0.00549|0.01915|0.00879|0.00743|0.00889|0.00709|0.00592|0.00642|0.00578|0.00921|0.01629|0.01955|0.01129|0.00976|0.00888|0.00908|0.01205|0.01709|0.00254|0.00532|0.00445|-0.00625|-0.00571|-0.00561|-0.00512|-0.01974|-0.00942|-0.00886|-0.00806|-0.00759|-0.00696|-0.00584|-0.0056|-0.01138|-0.01632|-0.02086|-0.0123|-0.00959|-0.00921|-0.00901|-0.01232|-0.01282|-0.00243|-0.00499|-0.00538|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|||||||||||||||||||||||||
2025-10-31 17:15:42|IX.D.SUNDOW.IFE.IP|6870|2025-10-30 22:00:20|2025-10-30 23:59:50|47567|0|0.10519|2025-10-30|0.10439|15|0.205119|4|-0.151336|4|2025-10-30|0.10495|0.10492|0.10479|0.1048|0.10511|0.10503|0.10509|0.10505|0.1052|0.10533|0.10532|0.10528|0.1054|0.10519|0.10445|0.10439|0.10456|0.10472|0.10487|0.10515|0.1051|0.10514|0.10517|0.10519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00437|0.00413|0.00373|0.01266|0.00649|0.00542|0.00569|0.00474|0.0045|0.00438|0.00417|0.00643|0.01251|0.01548|0.0094|0.00703|0.00713|0.00682|0.00883|0.00857|0.00129|0.0039|0.00402|-0.00538|-0.00445|-0.00386|-0.00439|-0.01412|-0.00526|-0.00524|-0.00561|-0.00538|-0.0049|-0.0045|-0.00427|-0.00728|-0.01053|-0.01313|-0.00946|-0.00806|-0.00737|-0.00778|-0.00949|-0.00827|-0.00157|-0.00408|-0.00456|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|237|347|359|||||||||||||||||||||||||
2025-10-31 17:15:44|IX.D.SUNFUN.IFE.IP|6078|2025-10-30 22:00:20|2025-10-30 23:59:50|9760|0|0.10281|2025-10-30|0.10247|17|0.114849|1|-0.058579|8|2025-10-30|0.10255|0.10266|0.1027|0.10272|0.10287|0.10279|0.1028|0.10273|0.10297|0.10309|0.103|0.1031|0.1032|0.10304|0.10291|0.10262|0.10253|0.10247|0.1025|0.1026|0.10261|0.10258|0.10253|0.1025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00811|0.00403|0.00355|0.00775|0.00525|0.00455|0.00609|0.00759|0.00553|0.00586|0.00486|0.00532|0.00838|0.00848|0.00636|0.00587|0.00448|0.00433|0.00505|0.00492|0.00167|0.00283|0.00188|-0.00376|-0.0057|-0.00418|-0.0034|-0.00768|-0.00563|-0.00507|-0.00536|-0.00944|-0.00642|-0.00549|-0.00511|-0.00534|-0.00829|-0.00821|-0.00618|-0.00602|-0.00438|-0.00421|-0.00571|-0.00437|-0.00151|-0.00187|-0.00201|332|290|236|253|347|333|322|345|359|353|348|341|353|359|360|357|352|335|321|344|314|142|345|336|||||||||||||||||||||||||
2025-10-31 17:15:45|IX.D.SUNDAX.IFMG.IP|6540|2025-10-30 22:00:20|2025-10-30 23:59:50|24119.6|0|0.16641|2025-10-30|0.16515|2|0.111327|4|-0.081219|5|2025-10-30|0.16557|0.16528|0.16515|0.16532|0.16591|0.16566|0.16563|0.1655|0.16552|0.16602|0.16615|0.16624|0.16623|0.16614|0.16598|0.16595|0.16591|0.16582|0.16585|0.16608|0.16597|0.16591|0.16591|0.16594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00598|0.00651|0.00463|0.00458|0.01197|0.00917|0.00685|0.00796|0.0114|0.00862|0.00686|0.00672|0.00739|0.0099|0.01057|0.00772|0.00589|0.00451|0.00437|0.00533|0.00533|0.00141|0.00284|0.00253|-0.00456|-0.00487|-0.00413|-0.00436|-0.01385|-0.00793|-0.00734|-0.00745|-0.01166|-0.00868|-0.00659|-0.00616|-0.00769|-0.00927|-0.01019|-0.00761|-0.00584|-0.00453|-0.00464|-0.00604|-0.00497|-0.00141|-0.00255|-0.00286|326|339|298|319|357|356|357|360|360|360|360|360|359|360|360|360|360|360|354|358|349|211|355|346|||||||||||||||||||||||||
2025-10-31 17:15:47|CS.D.AVXUSD.CFD.IP|4289|2025-10-30 22:00:20|2025-10-30 23:58:40|18.05|3.4|0.8234|2025-10-30|0.75666|3|0.52356|4|-0.33241|17|2025-10-30|0.76588|0.76336|0.75796|0.75666|0.77503|0.77607|0.76677|0.7604|0.76273|0.77246|0.77671|0.78125|0.79325|0.80636|0.815|0.8224|0.82564|0.83493|0.83758|0.84698|0.84667|0.84026|0.83611|0.83369|3|4|4|4|5|4|4|3|3|4|3|4|5|4|3|3|3|3|2|3|3|3|2|2|0.05661|0.05918|0.05763|0.05187|0.09189|0.06716|0.06147|0.05744|0.05511|0.05414|0.05522|0.05628|0.0761|0.07438|0.07726|0.0765|0.06636|0.06934|0.0646|0.08594|0.07459|0.05715|0.05707|0.06356|-0.05543|-0.06154|-0.05671|-0.05393|-0.08085|-0.06559|-0.06173|-0.05481|-0.05655|-0.06076|-0.0577|-0.05831|-0.08407|-0.07545|-0.07355|-0.07209|-0.06552|-0.07294|-0.05779|-0.07917|-0.07301|-0.0608|-0.06079|-0.06383|273|257|224|248|325|309|304|248|251|245|234|251|321|319|318|310|280|316|245|318|297|208|172|203|||||||||||||||||||||||||
2025-10-31 17:15:48|UC.D.MSTR.CASH.IP|5987|2025-10-30 22:00:20|2025-10-30 23:59:50|27021|774.1|14.85559|2025-10-30|0.91384|19|1.503759|20|-0.850384|20|2025-10-30|53.97172|59.37001|57.98069|50.04418|27.60953|42.96413|62.2579|32.12787|27.19582|31.23868|28.56207|29.07528|24.2057|7.12834|3.52793|2.07304|8.41614|7.04947|3.8434|0.91384|29.86448|55.24953|77.07176|58.33148|5|11|25|25|82|47|18|53|161|117|200|194|1116|3695|1796|2381|1477|1475|2602|6770|3842|522|230|228|0.05006|0.02515|0.02823|0.02169|0.05987|0.03229|0.02601|0.03074|0.04147|0.02451|0.02627|0.05403|0.03352|0.07405|0.05242|0.03913|0.03208|0.02821|0.02924|0.0405|0.19298|0.17143|0.08568|0.05962|-0.06775|-0.07043|-0.0483|-0.05317|-0.07707|-0.08747|-0.09051|-0.06378|-0.05438|-0.05278|-0.05745|-0.04665|-0.03954|-0.07545|-0.05481|-0.03702|-0.03562|-0.03906|-0.03593|-0.04226|-0.2299|-0.12683|-0.08192|-0.06362|141|145|107|130|211|182|119|181|207|135|102|145|191|300|350|351|312|316|318|352|274|167|74|103|||||||||||||||||||||||||
2025-10-31 17:15:49|CS.D.SOLUSD.CFD.IP|6471|2025-10-30 22:00:20|2025-10-30 23:59:40|184.21|8.7|0.59254|2025-10-30|0.55867|3|0.403374|4|-0.354798|12|2025-10-30|0.5689|0.56692|0.56035|0.55867|0.56985|0.57059|0.56675|0.56384|0.56412|0.56988|0.57426|0.57385|0.58201|0.58899|0.59039|0.59329|0.59521|0.60152|0.60487|0.61093|0.6106|0.60535|0.60281|0.60038|9|11|12|10|21|15|11|10|9|10|8|9|18|18|17|15|14|16|11|16|16|9|8|6|0.02354|0.02491|0.0239|0.02442|0.05579|0.03687|0.02973|0.02391|0.01997|0.02353|0.02083|0.02535|0.04462|0.04765|0.04633|0.03476|0.03401|0.0361|0.02873|0.0382|0.0396|0.02457|0.01925|0.02437|-0.02583|-0.02979|-0.02422|-0.02462|-0.06073|-0.03362|-0.02766|-0.02212|-0.02326|-0.0268|-0.02563|-0.0252|-0.05163|-0.0485|-0.03914|-0.03664|-0.03225|-0.03954|-0.03033|-0.04022|-0.03773|-0.02442|-0.01927|-0.02124|351|349|347|346|360|357|351|343|348|341|345|346|357|360|358|360|354|358|349|356|354|338|334|321|||||||||||||||||||||||||
2025-10-31 17:15:51|IX.D.AIIDX.IFD.IP|989|2025-10-31 14:31:00|2025-10-31 17:15:40|3219.29|0|0.09241|2025-10-30|0.09256|14|0.057676|14|-0.087069|19|2025-10-30|||||||||||||||0.09256|0.09272|0.09275|0.09277|0.09276|0.09316|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01403|0.00957|0.00701|0.00692|0.00704|0.00873|||||||||||||||||||-0.0143|-0.01025|-0.00731|-0.00666|-0.00786|-0.01088|||||174|360|360|359|360|360|||||||||||||||||||||||||
2025-10-31 17:15:52|CS.D.XRPUSD.CFD.IP|10|2025-10-31 17:14:20|2025-10-31 17:15:50|249.03|8|0.58205|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-30|0.56982|0.56631|0.56324|0.56375|0.57468|0.57438|0.56684|0.56329|0.56311|0.56673|0.56865|0.57009|0.57679|0.58523|0.58817|0.59086|0.59124|0.59495|0.59758|0.60378|0.60335|0.60081|0.59854|0.59797|10|6|8|9|19|14|9|6|6|6|6|6|14|16|14|14|10|13|9|15|17|7|7|8|0.03307|0.02273|0.02078|0.0202|0.05674|0.03667|0.02442|0.02044|0.02017|0.01624|0.0186|0.02093|0.03756|0.04039|0.04126|0.03571|0.03141|0.03|0.02541|0.04018|0.04156|0.02134|0.01838|0.02285|-0.03292|-0.01805|-0.01966|-0.01919|-0.05369|-0.03013|-0.02348|-0.01849|-0.01761|-0.01896|-0.01622|-0.02008|-0.03946|-0.04641|-0.03546|-0.0349|-0.02794|-0.03282|-0.02404|-0.03855|-0.03738|-0.02401|-0.01739|-0.02067|357|351|340|353|358|359|352|330|331|334|345|338|360|358|360|360|355|358|348|359|359|332|323|350|||||||||||||||||||||||||
2025-10-31 17:15:53|IR.D.FGBL.FWM2.IP|3510|2025-10-31 00:15:00|2025-10-31 17:15:50||182.6|1.6027|2025-10-30|0.02319|16|0.03096|7|-0.030943|7|2025-10-30|38.72465|23.93188|22.24027|16.68652|14.88535|8.35525|12.52079|5.25101|0.0232|0.0232|1.186|0.02323|0.02322|0.78074|1.3051|3.77241|0.02319|3.5938|10.8317|0.02392|17.41046||||11|8|18|11|21|11|41|159|337|318|369|389|296|376|335|388|414|156|77|83|73||||0.00774|0.00774|0.00774|0.00774|0.00774|0.00774|0.00774|0.00967|0.00825|0.00773|0.00774|0.00774|0.00774|0.00774|0.00809|0.00773|0.00773|0.00773|0.00773|0.00773|0.00773||||-0.01161|-0.00774||-0.00774|-0.00833|-0.00773|-0.00774|-0.00921|-0.0098|-0.00773|-0.00774|-0.00774|-0.00774|-0.00829|-0.00801|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773||||31|46|9|30|74|36|48|153|122|97|86|78|77|132|156|80|70|28|37|21|23|||||||||||||||||||||||||
2025-10-31 17:15:53|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:54|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:55|CC.D.LXR.UME.IP|268|2025-10-31 14:00:00|2025-10-31 17:15:00|58007.8|1.2|0.72118|2025-10-30|0.86345|20|0.261163|18|-0.259829|19|2025-10-30|||||||||||||||0.86413|0.86592|0.86942|0.87471|0.86878|0.86818|0.86345||||||||||||||||||2|1|4|1|1|0|0||||||||||||||||||0.02885|0.04319|0.00736|0.0219|0.11433|0.03902|0.08647||||||||||||||||||-0.03607|-0.03618|-0.04064|-0.0484|-0.09388|-0.05268|-0.08626||||70|40|65|43|62|69|7|||||||||||||||||||||||||
2025-10-31 17:15:55|CO.D.OJ.FWM1.IP|491|2025-10-31 12:00:00|2025-10-31 17:15:30|17645|0.6|1.06407|2025-10-30|1.1179|14|1.121204|14|-3.397855|12|2025-10-30|||||||||||||1.11958|1.26909|1.1179|1.24108|1.17694|1.12698|||||||||||||||||||1|0|1|1|0|1|||||||||||||||||||0.08991|0.10852|0.16478|0.11141|0.07378|0.07262|||||||||||||||||||-0.22577|-0.06831|-0.07386|-0.12038|-0.04409|-0.11188|||||||109|99|108|97|59|66|||||||||||||||||||||||||
2025-10-31 17:15:56|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:57|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:15:57|CO.D.O.FWM2.IP|428|2025-10-31 00:00:00|2025-10-31 17:15:30|287.9|0.8|0.81124|2025-10-30|0.34628|5|0.880592|13|-1.021127|18|2025-10-30|1.45833|1.29487|1.12035|0.50342|0.44566|0.34628|0.34643|0.62608|0.34673|1.0474|1.47001|0.48219|0.78944|1.02894|0.97208|0.95973|0.7074|0.83833|1.30308||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|4||||||0.22291|0.3574|0.174|0.40894|0.06063|0.66225|0.69784|0.47662|0.05205|0.03497||0.29763|0.05265|0.19378|0.32909|0.37198|0.33684|0.27604|0.206||||||-0.33428|-0.49139|-0.33265|-0.12067|-0.09792|-0.0577|-0.03465|-0.06925|-0.03466|-0.52156|-0.07003|-0.04653||-0.36506|-0.27021|-0.3587|-0.30505|-0.32663|-0.31745||||||50|28|18|35|42|15|5|10|19|10|5|42|16|71|78|54|40|41|27|||||||||||||||||||||||||
2025-10-31 17:15:58|CO.D.RR.FWM1.IP|292|2025-10-31 00:00:00|2025-10-31 17:14:50|10545|1.7|0.36303|2025-10-30|0.43727|17|0.991296|15|-1.148051|14|2025-10-30|0.65277|0.44202||||||||||||0.49417|0.71623|0.84016|0.53367|0.43727|0.53447||||||0|1||||||||||||2|1|2|3|1|2||||||0.07268|0.14623||||||||||||0.10474|0.17304|0.27218|0.0983|0.24959|0.03148||||||-0.13846|-0.07273||||||||||||-0.10337|-0.14913|-0.20663|-0.08371|-0.10861|-0.04886||||||70|29|89|75|122|90|51|49|||||||||||||||||||||||||
2025-10-31 17:15:59|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-30|0.49922|13|0.988593|13|-1.155075|15|2025-10-30|0.69299|0.67257||||||||||||0.49922|0.74487|0.932|0.67817|0.51484|0.70934||||||0|1||||||||||||1|1|1|3|0|0||||||0.19286|0.16096||||||||||||0.13628|0.17948|0.20967|0.18696|0.04896|0.37082||||||-0.11118|-0.16463||||||||||||-0.13484|-0.16741|-0.19935|-0.22464|-0.0336|-0.04622||||||66|30|84|79|126|84|51|35|||||||||||||||||||||||||
2025-10-31 17:16:00|KA.D.SHELLN.CASH.IP|2672|2025-10-31 08:00:10|2025-10-31 16:29:50|2843.5|521.1|9.81965|2025-10-30|0.01849|14|0.191771|8|-0.294016|8|2025-10-30|||||||||0.98517|0.8083|16.83222|24.89695|9.97335|1.02258|0.01849|1.75366|1.54456||||||||||||||||795|463|515|590|425|686|705|976|1025||||||||||||||||0.04187|0.02618|0.02139|0.01965|0.02177|0.0378|0.02638|0.01962|0.0202||||||||||||||||-0.05089|-0.02363|-0.02067|-0.02199|-0.02125|-0.03845|-0.02667|-0.02235|-0.01865||||||||312|253|226|205|221|299|328|288|131|||||||||||||||||||||||||
2025-10-31 17:16:01|EC.D.URWFP.CASH.IP|1224|2025-10-31 08:00:10|2025-10-31 16:29:40|8994|9.8|19.2251|2025-10-30|23.03182|11|0.199822|8|-0.133126|8|2025-10-30|||||||||43.14226|30.03302|35.48235|23.03182|27.61661|29.06329|30.63727|43.1395|38.20126||||||||||||||||18|16|13|22|10|18|14|11|28||||||||||||||||0.03649|0.02803|0.02749|0.02242|0.0257|0.03007|0.02868|0.02547|0.02227||||||||||||||||-0.03277|-0.02784|-0.0249|-0.02402|-0.0292|-0.03112|-0.02415|-0.02387|-0.02227||||||||174|180|110|100|145|155|98|109|55|||||||||||||||||||||||||
2025-10-31 17:16:02|SD.D.LLY.CASH.IP|2909|2025-10-30 22:01:30|2025-10-30 23:59:40|85822|410.2|14.88459|2025-10-30|13.67832|14|19.172821|8|-1.33372|10|2025-10-30|73.40605|77.45659|80.81851|77.1872|71.50962|90.33536|95.46116|68.40476|63.71286|77.23869|33.78572|24.35541|47.35607|16.25127|13.67832|21.07904|34.01309|35.50116|25.65933|14.59469|77.09735|80.0431|100|100|0|0|19|0|0|0|5|9|26|24|315|465|502|2644|1951|1470|1167|539|693|1561|397|42|16|112|0.06404|0.00634|0.08848|0.05448|0.04901|0.03504|0.03205|0.0137|0.43025|0.10893|0.27873|0.10064|0.06088|0.10663|0.06949|0.04459|0.03938|0.03118|0.02713|0.033|0.06043||0.05956||-0.08982|-0.07672|-0.09165|-0.07778|-0.16378|-0.05301|-0.02958|-0.07421|-0.14959|-0.05506|-0.21842|-0.10485|-0.07709|-0.12704|-0.07237|-0.05694|-0.06436|-0.03726|-0.04017|-0.04883|-0.09396|-0.03845|-0.00119||45|31|26|35|42|31|22|79|107|140|171|232|250|262|318|272|230|192|172|248|65|5|4|2|||||||||||||||||||||||||
2025-10-31 17:16:02|EP.D.MAERA.CASH.IP|436|2025-10-31 08:00:00|2025-10-31 15:54:50|1339000|2.4|16.79109|2025-10-30|23.94236|9|0.217391|8|-0.429799|8|2025-10-30|||||||||25.90477|23.94236|48.8091|42.02647|33.43247|42.57196|45.53738|44.33949|||||||||||||||||3|4|1|2|3|1|1|2|||||||||||||||||0.12635|0.07416|0.0741|0.07427||0.08941|0.07446|0.07492|||||||||||||||||-0.14454|-0.07939|-0.07398|-0.0741|-0.07435|-0.08694|-0.08663|-0.07466|||||||||101|63|39|31|18|73|44|61|||||||||||||||||||||||||
2025-10-31 17:16:03|AC.D.1919HK.CASH.IP|1549|2025-10-31 01:30:00|2025-10-31 07:59:50|1352|29329.3|9.21115|2025-10-30|25.4294|1|0.450113|1|-0.299177|7|2025-10-30||25.4294|27.03359|31.87574||30.08139|38.01198|38.59404||||||||||||||||||46605|62388|53716||31008|45922|47583||||||||||||||||||0.14597|0.08167|0.0745||0.07544|0.07581|0.08007||||||||||||||||||-0.11582|-0.07493|-0.09924||-0.08982|-0.11339|-0.09889|||||||||||||||||75|89|44|100|58|109|||||||||||||||||||||||||
2025-10-31 17:16:04|EP.D.NOVOB.CASH.IP|2847|2025-10-31 08:00:00|2025-10-31 15:55:00||767.2|10.55714|2025-10-30|5.50526|14|0.469128|8|-0.369401|10|2025-10-30|||||||||12.43983|20.3832|9.23834|11.90445|11.10168|7.40896|5.50526|12.76738|||||||||||||||||919|540|1225|562|539|842|729|805|||||||||||||||||0.04098|0.02299|0.05094|0.03435|0.02321|0.04706|0.03388|0.02903|||||||||||||||||-0.03157|-0.02347|-0.04136|-0.04248|-0.02775|-0.04087|-0.03017|-0.02422|||||||||290|275|304|320|325|339|347|306|||||||||||||||||||||||||
2025-10-31 17:16:04|EJ.D.SQNSW.CASH.IP|275|2025-10-30 16:19:30|2025-10-30 16:19:30|50650|15.1|20.0893|2025-10-30|15.95048|13|0.19861|8|-0.19802|8|2025-10-30|||||||||46.54507|43.8798|47.16952|16.83163|42.95587|15.95048|18.37024|25.131|80.03929||||||||||||||||40|8|11|14|28|22|18|19|11||||||||||||||||0.13198|0.09921|0.09906|0.09904|0.09881|0.13149||0.09833|||||||||||||||||-0.14847|-0.09865|||||-0.09843||||||||||28|16|17|12|7|19|11|12|5|||||||||||||||||||||||||
2025-10-31 17:16:05|UB.D.IBKR.CASH.IP|1333|2025-10-30 22:01:40|2025-10-30 23:52:20|6987|513.9|8.6829|2025-10-30|0.26886|23|0.497149|13|-0.390568|13|2025-10-30|||||||||90.07246|75.08325|50.3561|80.15965|66.80482|7.56224|5.73807|13.63165|18.08598|19.81542|18.5868|8.73525|55.85578|60.21303|40.2701|0.26886|||||||||40|23|1|8|224|1147|775|589|495|489|504|861|140|131|385|50||||||||||||||0.07918|0.05024|0.03369|0.03059|0.02392|0.02694|0.02299||0.0146|0.33445||||||||||-0.08688|||-0.05802|-0.08017|-0.08995|-0.04625|-0.02936|-0.03577|-0.0263|-0.03673|-0.03086|-0.0437||||10|4|2|5|12|162|266|221|183|172|205|276|9|5|5|2|||||||||||||||||||||||||
2025-10-31 17:16:05|KA.D.IGG.CASH.IP|402|2025-10-31 08:00:00|2025-10-31 16:29:50|1114|302.8|14.71221|2025-10-30|25.12015|15|0.09058|9|-0.357462|8|2025-10-30|||||||||29.31621|27.88322|58.40876|80.03626|26.79318|56.32336|61.58011|25.12015|100||||||||||||||||255|917|432|650|494|396|259|460|1290|||||||||||||||||0.09058|||0.09042|||0.09025|||||||||||||||||-0.13426|-0.0905|-0.09038|-0.09048|-0.09017|-0.09017|||||||||||24|18|12|10|15|16|13|12|2|||||||||||||||||||||||||
2025-10-31 17:16:06|KA.D.WISELN.CASH.IP|1080|2025-10-31 08:00:20|2025-10-31 16:29:50|964.5|480.4|16.6045|2025-10-30|11.863|11|0.253807|8|-0.557809|8|2025-10-30|||||||||23.34568|32.3642|44.51213|11.863|28.08684|34.47108|16.76554|40.68937|29.70999||||||||||||||||521|306|290|305|342|292|308|153|1880||||||||||||||||0.07384|0.06334|0.05076|0.05062|0.05052|0.05044|0.0503|0.0503|0.05047||||||||||||||||-0.11153|-0.05694|-0.05075|-0.10121|-0.06057|-0.05038|-0.06029|-0.06027|-0.11743||||||||56|31|18|17|25|32|30|32|27|||||||||||||||||||||||||
2025-10-31 17:16:07|UB.D.INTU.CASH.IP|870|2025-10-31 13:30:00|2025-10-31 17:16:00|66510|445.2|22.1443|2025-10-30|31.58024|16|0.414484|13|-0.489741|13|2025-10-30||||||||||||||35.09559|33.0924|49.66521|31.58024|34.4929|37.14916|34.56847||||||||||||||||||506|493|744|352|269|300|639||||||||||||||||||0.09263|0.047|0.02294|0.02802|0.02965|0.0232|0.02571||||||||||||||||||-0.12388|-0.05136|-0.03606|-0.02773|-0.04029|-0.04007|-0.03399|||||86|182|121|73|93|116|171|||||||||||||||||||||||||
2025-10-31 17:16:08|UA.D.CRWDUS.CASH.IP|1931|2025-10-30 22:02:20|2025-10-30 23:59:10|53885|237.9|25.59373|2025-10-30|24.33294|13|0.382342|13|-1.002972|20|2025-10-30|93.77267|75.09024|33.4473|33.46841|73.48454|59.26558|47.99323|78.61078|75.5102|100||83.50121|38.31746|24.33294|35.25975|42.52892|47.47156|42.41387|46.28887|32.36492|64.09709|93.78655|100|100|0|0|12|0|0|0|7|0|9|120||97|213|696|274|315|280|452|517|887|1006|57|8|26|0.00184|0.01381||0.07135|0.00184|0.00442|0.00331|0.05555||||||0.07264|0.03921|0.01795|0.0177|0.02016|0.02297|0.02323|0.09426|||0.02041|-0.00184||-0.00184|-0.26326|-0.11604|-0.2201|-0.13331|-0.01748|-0.19443|||-0.17803|-0.24929|-0.09814|-0.05476|-0.04953|-0.03886|-0.04154|-0.04675|-0.04288|-0.2994|-0.03699||-0.00557|16|8|9|3|30|22|23|14|4|2|6|8|149|222|172|154|137|171|254|22|16|4|13|||||||||||||||||||||||||
2025-10-31 17:16:09|SB.D.CRM.CASH.IP|2359|2025-10-30 22:00:40|2025-10-30 23:59:40|25723|822.3|12.50408|2025-10-30|0.01988|6|13.636364|8|-0.591854|20|2025-10-30|72.25584|86.67223|100|57.92023|66.67263|62.51988|0.01988|71.44788|83.44316|100|43.1032|85.09116|50.22901|10.82755|12.2674|21.87836|30.61555|29.93387|21.46582|11.14463|57.51099|69.37273|71.54548|75.09645|0|0|0|0|0|0|0|16|82|27|326|224|229|4109|2066|1457|856|1423|2126|2929|1606|147|96|58||0.05764|0.00397|0.00595|0.00397||||6.84217||0.004|0.28262|0.18464|0.07282|0.04576|0.02545|0.01876|0.01602|0.02322|0.02066|0.02347|0.13256|0.08173|0.23438|-0.03837|-0.03893||-0.01059|-0.08592|-0.06753||-0.00398|-0.004|-0.008|-0.11763|-0.25302|-0.05853|-0.06994|-0.04503|-0.0317|-0.02026|-0.02311|-0.02384|-0.0238|-0.22643|-0.11281|-0.05258|-0.03506|18|15|2|19|12|8|1|7|24|2|7|20|36|215|320|307|278|291|224|288|28|13|7|4|||||||||||||||||||||||||
2025-10-31 17:16:09|UC.D.PCLN.CASH.IP|484|2025-10-31 13:30:00|2025-10-31 17:15:40||26.9|49.29613|2025-10-30|52.54476|13|1.178507|13|-1.264314|13|2025-10-30||||||||||||||52.54476|68.41538|72.35061|74.74848|83.81161|86.26223|82.09834||||||||||||||||||135|164|132|35|41|37|78||||||||||||||||||0.22748|0.09328|0.05079|0.03525|0.02904|0.04568|0.04063||||||||||||||||||-0.20417|-0.07948|-0.07245|-0.07402|-0.06841|-0.05718|-0.05871|||||73|104|108|71|80|87|117|||||||||||||||||||||||||
2025-10-31 17:16:10|UA.D.COINUS.CASH.IP|5296|2025-10-30 22:00:50|2025-10-30 23:59:50|34770|1028.4|15.8306|2025-10-30|3.34242|19|1.197605|20|-1.066707|20|2025-10-30|49.55589|61.69264|53.21716|60.0245|35.42324|73.95594|74.81762|44.99522|64.5667|64.56244|32.20151|49.57647|18.51014|8.2191|4.001|10.59079|19.26462|16.46082|8.15182|3.34242|26.30348|56.90442|69.73738|60.43065|1|5|7|4|45|5|2|10|63|28|463|147|412|3182|1894|1251|943|1107|1596|3895|5228|480|192|274|0.04462|0.02487|0.02156|0.01947|0.04136|0.03679|0.03602|0.02518|0.0419|0.02939|0.10773|0.03822|0.03785|0.0917|0.05621|0.0406|0.0362|0.03022|0.02844|0.04461|0.1969|0.09252|0.02962|0.09534|-0.0365|-0.02401|-0.07802|-0.02173|-0.08322|-0.06164|-0.04406|-0.07097|-0.06858|-0.0353|-0.06308|-0.0688|-0.04955|-0.10065|-0.06735|-0.04314|-0.03437|-0.04012|-0.03912|-0.04935|-0.2115|-0.13008|-0.03707|-0.05119|95|73|79|55|153|92|115|138|194|121|75|95|109|261|336|267|266|287|285|337|273|118|66|53|||||||||||||||||||||||||
2025-10-31 17:16:11|SG.D.TSM.CASH.IP|3813|2025-10-30 22:00:50|2025-10-30 23:59:50|29703|1223|18.54442|2025-10-30|3.95014|14|17.134615|8|-0.384944|13|2025-10-30|54.15134|71.1025|60.47014|52.34792|43.62199|58.8649|66.13547|57.86023|75.08794|68.13023|66.72835|74.23323|26.52686|6.97569|3.95014|15.3089|20.04796|19.78703|18.40765|5.91605|56.45228|66.72778|78.9601|65.2617|38|16|43|16|45|57|28|2|191|283|102|177|538|5611|4631|3277|1596|2111|3341|4585|1372|431|94|376|0.03252|0.0138|0.03769|0.02711|0.04153|0.02205|0.01044|0.00938|4.324|0.05219|0.08581|0.07465|0.04835|0.05384|0.03389|0.02054|0.01919|0.02177|0.02048|0.01829|0.11884|0.07188|0.05555|0.00328|-0.05671|-0.03972|-0.04104|-0.06393|-0.0565|-0.05153|-0.06268|-0.03538|-0.04142|-0.04653|-0.0169|-0.04779|-0.03294|-0.05935|-0.04202|-0.0269|-0.02379|-0.02071|-0.02735|-0.02434|-0.0971|-0.05006|-0.02193|-0.04436|85|83|91|65|101|68|59|83|56|47|27|62|106|233|334|308|270|243|294|323|55|54|19|23|||||||||||||||||||||||||
2025-10-31 17:16:12|UA.D.ASML.CASH.IP|3594|2025-10-30 21:41:20|2025-10-30 23:59:10|105352|68.8|4.98171|2025-10-30|0.33262|9|0.593088|7|-0.909032|20|2025-10-30|71.67197|60.23402|29.70287|77.39303|8.87899|77.11498|83.35608|61.11193|0.34067|0.33262|0.63236|2.31049|2.85794|0.6101|0.90898|11.24334|15.52623|55.98222|54.75026|46.64962|75.42754|100|100||0|0|0|0|0|0|0|11|11|7|5|5|39|291|209|136|315|140|160|507|11454|0|11||0.04941|0.0708|0.04019|0.02856||0.08238||0.03539|0.02826|0.02006|0.01806|0.01778|0.01624|0.02916|0.02866|0.01897|0.0233|0.01646|0.0148|0.02485|||||-0.2091|-0.04764|-0.25293|-0.25247|-0.24748|-0.26946|-0.106|-0.12718|-0.03184|-0.0164|-0.00971|-0.01197|-0.01355|-0.02411|-0.03215|-0.01671|-0.02508|-0.04377|-0.04766|-0.03761|-0.36764||-0.5379||21|10|17|22|12|13|6|41|358|356|343|354|356|360|352|357|252|93|75|161|16|1|4|||||||||||||||||||||||||
2025-10-31 17:16:13|UC.D.MRVL.CASH.IP|3030|2025-10-30 22:00:40|2025-10-30 23:58:50|9182|3927.7|11.59893|2025-10-30|0.86536|19|1.34765|20|-0.87146|20|2025-10-30|51.32682|58.00402|53.04461|68.23841|41.40887|80.03241|100|71.21878|76.55709|57.35095|70.09592|66.75941|44.91503|15.46821|2.61569|7.00636|9.77227|7.39697|5.60362|0.86536|47.51324|62.86288|83.85341|58.14349|70|58|53|75|28|0|39|15|164|46|103|460|374|4307|3270|1817|1739|1313|2106|5883|2885|732|231|1002|0.04358|0.17794|0.09969||0.07809||0.01112|0.01148|0.12639|0.01115||0.03334|0.10169|0.07368|0.04875|0.03608|0.03134|0.02761|0.02965|0.02778|0.57307|0.08368|0.23558|0.05617|-0.16579|-0.12635|-0.13456|-0.05995|-0.14027|-0.03684|-0.11457|-0.03732|-0.25923|-0.06124|-0.07794|-0.05563|-0.04599|-0.08966|-0.06121|-0.03587|-0.02794|-0.02708|-0.02607|-0.03607|-0.38877|-0.07826|-0.17779|-0.15013|41|19|17|22|34|15|6|59|34|21|20|18|38|241|355|331|339|326|323|357|106|51|37|31|||||||||||||||||||||||||
2025-10-31 17:16:14|SA.D.BRKB.CASH.IP|2517|2025-10-30 22:00:40|2025-10-30 23:59:50||369.8|19.36748|2025-10-30|14.74696|19|8.380909|8|-0.279641|13|2025-10-30|||||||||75.06512|50.14266|68.72601|96.77814|74.50857|26.2393|21.37629|27.71522|35.62924|44.47038|27.30485|14.74696|93.56937|87.12397|100|88.25761|||||||||48|135|23|81|146|2362|1003|1252|578|496|730|1564|632|221|55|81|||||||||0.68487||0.02154|0.05484|0.03566|0.03566|0.02199|0.01247|0.00894|0.01093|0.01052|0.01175|0.03626|0.1833|0.06419|0.09165|||||||||-0.05621|-0.17511|-0.00676|-0.03921|-0.04457|-0.04994|-0.02723|-0.02554|-0.02001|-0.01762|-0.01995|-0.01688|-0.05921|-0.02096|-0.03824||52|2|51|31|47|195|244|206|177|153|165|265|31|31|26|17|||||||||||||||||||||||||
2025-10-31 17:16:15|UB.D.FSLR.CASH.IP|2133|2025-10-30 22:00:40|2025-10-30 23:59:50|26501|728.9|15.3824|2025-10-30|11.37313|19|2.150538|8|-4.774194|20|2025-10-30|||||||||46.07098|37.09347|100|36.68547|17.44667|23.36241|16.26758|18.71339|13.31004|22.0565|12.98376|11.37313|41.53021|30.43226|87.51531||||||||||11|9|20|35|67|595|535|457|597|308|455|1857|2977|382|215||||||||||0.2819|0.06662||0.06101|0.15113|0.08524|0.07513|0.04051|0.03659|0.04902|0.03338|0.04991|0.42866|0.85146|1.11432||||||||||-0.10369|-0.05933||-0.23313|-0.14115|-0.18255|-0.11058|-0.0892|-0.07914|-0.09563|-0.04258|-0.07604|-0.52634|-0.23287|-0.29688||114|71|4|58|36|96|150|108|99|96|109|169|115|34|8|||||||||||||||||||||||||
2025-10-31 17:16:16|ED.D.ENRGY.CASH.IP|1336|2025-10-31 08:00:20|2025-10-31 16:29:50|10705|114.9|19.19732|2025-10-30|14.87289|8|0.28436|15|-0.377715|8|2025-10-30|||||||||14.87289|28.2253|44.95795|47.93399|36.4083|25.22002|18.64379|31.02368|38.67175||||||||||||||||179|111|97|82|105|152|116|237|275||||||||||||||||0.06616|0.05153|0.05189|0.04764|0.0557|0.06835|0.06206|0.09099|0.06302||||||||||||||||-0.07679|-0.05264|-0.04748|-0.05328|-0.04768|-0.05642|-0.05385|-0.05005|-0.04724||||||||223|142|118|119|110|155|183|113|44|||||||||||||||||||||||||
2025-10-31 17:16:17|ED.D.RHM.CASH.IP|1853|2025-10-31 08:00:10|2025-10-31 16:29:50|170050|32.6|22.74711|2025-10-30|11.00434|8|0.146628|13|-0.319396|8|2025-10-30|||||||||11.00434|16.86104|18.43243|35.11445|42.88361|31.28317|30.46522|39.39897|28.0325||||||||||||||||48|45|40|23|32|45|34|35|43||||||||||||||||0.04658|0.03748|0.04029|0.03976|0.03355|0.04146|0.03483|0.02938|0.03428||||||||||||||||-0.0517|-0.03611|-0.03636|-0.03349|-0.03081|-0.03681|-0.03358|-0.02935|-0.03839||||||||274|220|174|114|112|160|184|127|75|||||||||||||||||||||||||
2025-10-31 17:16:18|SA.D.ABBVWUS.CASH.IP|1305|2025-10-31 13:30:00|2025-10-31 17:16:10||2055.4|9.98122|2025-10-30|9.20071|19|0.365574|13|-0.285513|13|2025-10-30||||||||||||||10.10371|13.95645|24.92079|17.33303|18.92872|19.72628|9.20071||||||||||||||||||1219|1047|1086|1004|1002|1034|3176||||||||||||||||||0.07703|0.03139|0.02335|0.02456|0.02023|0.01956|0.02033||||||||||||||||||-0.0552|-0.0332|-0.02068|-0.02007|-0.02231|-0.02164|-0.02128|||||141|252|201|162|143|193|251|||||||||||||||||||||||||
2025-10-31 17:16:19|SA.D.AMTUS.CASH.IP|961|2025-10-31 13:30:00|2025-10-31 17:16:10|17900|499.7|19.71777|2025-10-30|13.6075|19|0.544577|13|-0.5269|13|2025-10-30||||||||||||||30.79918|34.55279|18.57884|36.90172|34.14237|35.43554|13.6075||||||||||||||||||2172|1290|895|660|831|1085|1732||||||||||||||||||0.10891|0.03676|0.02326|0.02821|0.03017|0.0249|0.02343||||||||||||||||||-0.11983|-0.05507|-0.03563|-0.03098|-0.02828|-0.02878|-0.02371|||||85|177|119|171|132|130|199|||||||||||||||||||||||||
2025-10-31 17:16:19|SB.D.DLRUS.CASH.IP|979|2025-10-31 13:30:00|2025-10-31 17:16:10|17002|438|18.86633|2025-10-30|18.52132|19|0.48315|13|-0.362446|14|2025-10-30||||||||||||||44.50428|30.30927|30.39895|34.17037|35.21946|39.03713|18.52132||||||||||||||||||1312|608|572|512|612|790|1176||||||||||||||||||0.06924|0.05128|0.02589|0.0333|0.03733|0.02798|0.02749||||||||||||||||||-0.05137|-0.0703|-0.0437|-0.037|-0.04618|-0.03895|-0.02616|||||97|169|132|132|148|154|195|||||||||||||||||||||||||
2025-10-31 17:16:20|SG.D.SPG.CASH.IP|773|2025-10-31 13:30:00|2025-10-31 17:16:10|17472|450|17.51847|2025-10-30|25.88557|19|0.39956|13|-0.248368|13|2025-10-30||||||||||||||46.99371|39.99467|46.73143|37.37056|42.51506|47.34189|25.88557||||||||||||||||||261|384|150|422|352|685|1712||||||||||||||||||0.05513|0.03199|0.014|0.02003|0.01909|0.01231|0.02001||||||||||||||||||-0.08639|-0.03505|-0.03119|-0.02982|-0.02271|-0.02872|-0.02092|||||47|168|135|126|106|129|209|||||||||||||||||||||||||
2025-10-31 17:16:21|ED.D.ANNGY.CASH.IP|1035|2025-10-31 08:00:20|2025-10-31 16:29:50|2608|441.7|26.59438|2025-10-30|25.67782|8|0.113208|8|-0.113636|10|2025-10-30|||||||||25.67782|38.09316|43.09294|38.30738|51.79331|48.07096|41.49773|35.58722|33.36805||||||||||||||||440|371|523|643|313|428|402|659|653||||||||||||||||0.04559|0.04316|0.04742|0.03812|0.038|0.04128|0.04283|0.038|0.03787||||||||||||||||-0.0487|-0.04367|-0.0446|-0.03812|-0.03797|-0.04351|-0.03801|-0.04675|-0.04418||||||||121|113|72|81|85|102|82|90|36|||||||||||||||||||||||||
2025-10-31 17:16:22|UA.D.AVGO.CASH.IP|4597|2025-10-30 22:00:50|2025-10-30 23:59:50|37700|1142.4|17.4171|2025-10-30|1.22203|14|0.408471|4|-1.037344|13|2025-10-30|49.08404|75.6352|64.47489|73.51576|30.67907|59.80961|70.46286|52.62132|64.61233|53.19144|75.49851|63.71884|38.55304|13.88867|1.22203|3.02286|8.08324|8.83319|11.28085|5.24625|66.73265|61.53503|65.39273|71.86579|0|5|47|16|52|1|24|6|295|433|154|192|1471|9621|6446|3902|3223|4482|3346|5650|7443|354|170|162|0.02581|0.01119|0.0172|0.01467|0.05919|0.0163|0.01536|0.01486|0.05132|0.0481|0.10496|0.03976|0.03773|0.06618|0.04349|0.02799|0.03077|0.02802|0.02342|0.0289|0.03316|0.14221|0.05898|0.03419|-0.05675|-0.03613|-0.04544|-0.03151|-0.06541|-0.03491|-0.04791|-0.09148|-0.08754|-0.06408|-0.05616|-0.05315|-0.04755|-0.0984|-0.05557|-0.03531|-0.02506|-0.02982|-0.02702|-0.0281|-0.07005|-0.07832|-0.02689|-0.02724|53|41|90|83|203|159|71|118|107|49|57|77|190|283|354|339|324|319|294|346|114|70|75|71|||||||||||||||||||||||||
2025-10-31 17:16:23|UA.D.APPUS.CASH.IP|2635|2025-10-30 22:01:20|2025-10-30 23:59:30||438|16.65714|2025-10-30|15.74985|14|0.715447|21|-0.806452|21|2025-10-30|60.52799|75.10737|30.24628|60.02889|52.19679|90.03376|92.31518|50.11925|83.60817|90.95434|80.11278|89.5534|50.19878|17.66304|15.74985|18.62492|22.12824|20.58716|34.7286|17.88725|74.47778|60.6927|92.90326|100|0|0|15|0|0|0|0|0|65|18|27|31|134|1454|957|603|475|798|586|1775|8643|64|67|13|0.04907||0.07587|0.01266|0.03044|0.07233|0.02506|0.00159||0.10356|0.01673|0.05169|0.00482|0.12019|0.04653|0.03332|0.02963|0.03347|0.02295|0.03389|0.17394|0.38274|||-0.04134|-0.14691|-0.27385|-0.29595|-0.10813|-0.13502|-0.03218|-0.02155|-0.25552||-0.00717|-0.10144|-0.04386|-0.10757|-0.06217|-0.05592|-0.04203|-0.05568|-0.04482|-0.03865|-0.18043|-0.22154|-0.03854||25|4|10|5|25|40|26|22|6|11|10|19|20|166|269|216|186|166|176|247|39|53|14|3|||||||||||||||||||||||||
2025-10-31 17:16:24|UC.D.MU.CASH.IP|4709|2025-10-30 22:01:00|2025-10-30 23:59:50|22810|1424.6|18.93043|2025-10-30|0.63783|14|0.65713|20|-0.685841|13|2025-10-30|55.40416|46.38638|56.17451|44.4733|33.61865|52.69423|58.66675|49.67019|55.36837|43.852|48.52685|56.76596|31.69145|14.70748|0.63783|4.96244|8.68462|11.07677|9.90018|4.23104|54.09095|69.37666|59.4331|63.94069|14|72|28|53|108|29|13|21|177|142|166|244|983|9360|4870|3249|1692|1451|1989|6164|9938|289|332|254|0.03241|0.02096|0.01851|0.03146|0.05002|0.02973|0.03888|0.01841|0.04957|0.02852|0.02467|0.02341|0.03587|0.08133|0.04929|0.03256|0.02446|0.02061|0.02308|0.02872|0.09682|0.03698|0.06962|0.01863|-0.04573|-0.04881|-0.05359|-0.0448|-0.10725|-0.0523|-0.06314|-0.04468|-0.0889|-0.06814|-0.06382|-0.05932|-0.04482|-0.08511|-0.05638|-0.03318|-0.02534|-0.02152|-0.02434|-0.03468|-0.15927|-0.08492|-0.04592|-0.06316|112|82|114|90|182|95|58|135|143|119|93|97|133|260|354|326|301|281|284|334|139|88|64|72|||||||||||||||||||||||||
2025-10-31 17:16:24|SE.D.NOWUS.CASH.IP|667|2025-10-31 13:30:00|2025-10-31 17:16:10||137.4|35.05056|2025-10-30|35.54839|13|1.253796|13|-0.707291|13|2025-10-30||||||||||||||35.54839|44.54108|48.22267|63.57721|63.01712|61.55437|41.69543||||||||||||||||||678|170|102|45|17|23|188||||||||||||||||||0.25229|0.10466|0.11863|0.07783|0.06022|0.05075|0.03507||||||||||||||||||-0.27528|-0.10314|-0.09738|-0.06462|-0.04362|-0.06898|-0.09571|||||100|158|127|93|97|70|142|||||||||||||||||||||||||
2025-10-31 17:16:25|UC.D.MELI.CASH.IP|617|2025-10-31 13:30:00|2025-10-31 17:16:20||236.4|33.05287|2025-10-30|40.70319|13|0.920982|13|-0.740875|13|2025-10-30||||||||||||||40.70319|63.16314|62.42398|71.88712|72.30955|58.77306|51.6613||||||||||||||||||669|258|272|270|212|322|390||||||||||||||||||0.202|0.12428|0.06666|0.06658|0.02674|0.1067|0.06215||||||||||||||||||-0.23021|-0.13063|-0.13414|-0.0775|-0.07327|-0.13762|-0.1231|||||97|197|90|85|72|58|97|||||||||||||||||||||||||
2025-10-31 17:16:26|SG.D.SPOTUS.CASH.IP|758|2025-10-31 13:30:00|2025-10-31 17:16:20|66519|345.9|22.76948|2025-10-30|28.76454|13|0.609756|13|-0.532824|13|2025-10-30||||||||||||||28.76454|41.63136|51.55772|51.03008|54.88613|49.5263|55.02191||||||||||||||||||701|374|528|317|224|241|541||||||||||||||||||0.11098|0.06356|0.02001|0.02504|0.01694|0.0306|0.01887||||||||||||||||||-0.11784|-0.06559|-0.06631|-0.04353|-0.05711|-0.05588|-0.02698|||||74|140|105|106|73|89|191|||||||||||||||||||||||||
2025-10-31 17:16:27|SH.D.VSTUS.CASH.IP|1284|2025-10-31 13:30:00|2025-10-31 17:16:20|18391|868.5|11.76189|2025-10-30|18.06106|19|0.471771|13|-0.367047|13|2025-10-30||||||||||||||31.81568|28.90094|27.05426|25.37133|35.79997|27.63272|18.06106||||||||||||||||||2293|947|1244|851|1320|978|1966||||||||||||||||||0.08134|0.04663|0.03548|0.04105|0.03047|0.03311|0.03319||||||||||||||||||-0.11307|-0.0652|-0.06174|-0.05242|-0.05537|-0.03596|-0.03598|||||133|261|219|182|154|167|250|||||||||||||||||||||||||
2025-10-31 17:16:27|SE.D.NRG.CASH.IP|854|2025-10-31 13:30:00|2025-10-31 17:16:20|17033|326.2|28.06392|2025-10-30|16.4537|19|0.652593|13|-0.5811|13|2025-10-30||||||||||||||45.56836|36.65778|32.48325|33.42947|44.17653|43.42867|16.4537||||||||||||||||||742|454|359|521|530|465|1431||||||||||||||||||0.12651|0.0468|0.03199|0.02208|0.02866|0.01907|0.02998||||||||||||||||||-0.19914|-0.08059|-0.05525|-0.0508|-0.05964|-0.0427|-0.04048|||||84|159|136|129|127|143|177|||||||||||||||||||||||||
2025-10-31 17:16:28|EF.D.ENEL.CASH.IP|2628|2025-10-31 08:00:00|2025-10-31 16:29:50|876|1622.5|14.70132|2025-10-30|10.27832|8|0.126655|8|-0.080562|8|2025-10-30|||||||||10.27832|17.1236|22.10896|32.49537|23.98063|16.85823|16.92144|27.55799|15.48828||||||||||||||||2479|1690|1652|1354|1298|2158|2900|3645|3771||||||||||||||||0.02452|0.01838|0.0166|0.01518|0.01392|0.01455|0.01587|0.01416|0.01289||||||||||||||||-0.01862|-0.01814|-0.01309|-0.01151|-0.01353|-0.0142|-0.01503|-0.01201|-0.01303||||||||273|228|172|157|121|190|207|167|84|||||||||||||||||||||||||
2025-10-31 17:16:29|EC.D.GSZFP.CASH.IP|980|2025-10-31 08:00:00|2025-10-31 16:29:50|2032|263|10.53684|2025-10-30|0.05197|11|0.099502|8|-0.149105|8|2025-10-30|||||||||35.76304|17.23104|16.70939|0.05197|14.75275|35.03979|13.00699|7.36405|4.21798||||||||||||||||181|602|162|157|324|1017|352|272|439||||||||||||||||0.05687|0.04979|0.04986|0.04983|0.04985|0.04978|0.04947|0.04938|||||||||||||||||-0.05637|-0.04974|-0.0498|-0.0498|-0.04978|-0.04973|-0.04959|-0.04937|-0.04919||||||||98|64|42|23|34|40|54|41|24|||||||||||||||||||||||||
2025-10-31 17:16:30|EC.D.AI.CASH.IP|2508|2025-10-31 08:00:00|2025-10-31 16:29:50|16800|18.8|13.56863|2025-10-30|9.37325|8|0.094395|8|-0.106032|8|2025-10-30|||||||||9.37325|23.85716|23.39123|31.70892|25.33525|20.90997|15.26817|15.01235|13.9259||||||||||||||||28|16|13|14|12|19|20|19|38||||||||||||||||0.02387|0.01575|0.01489|0.0163|0.01365|0.01803|0.0193|0.01446|0.01369||||||||||||||||-0.02056|-0.0142|-0.01416|-0.01345|-0.01446|-0.01642|-0.01537|-0.0143|-0.01681||||||||278|281|231|224|233|268|295|260|115|||||||||||||||||||||||||
2025-10-31 17:16:30|SG.D.SHW.CASH.IP|997|2025-10-31 13:30:00|2025-10-31 17:16:20|34482|238.1|21.32419|2025-10-30|23.17666|15|0.334073|13|-0.193765|13|2025-10-30||||||||||||||29.88225|34.1767|23.17666|37.68406|39.12012|34.27026|33.01227||||||||||||||||||977|405|712|674|240|383|840||||||||||||||||||0.07014|0.02905|0.02256|0.01572|0.01215|0.0173|0.01966||||||||||||||||||-0.07196|-0.05408|-0.04133|-0.03562|-0.02674|-0.02751|-0.02551|||||91|138|91|101|128|114|182|||||||||||||||||||||||||
2025-10-31 17:16:31|KA.D.BLT.CASH.IP|1213|2025-10-31 08:00:00|2025-10-31 16:29:50|2169|220.9|32.92443|2025-10-30|23.48666|13|0.13934|13|-0.274223|8|2025-10-30|||||||||25.0986|43.92965|62.53053|51.65279|66.69508|23.48666|31.89695|56.60017|52.97913||||||||||||||||231|107|223|271|245|292|277|200|313||||||||||||||||0.06113|0.04583|0.04579|0.06872|0.04592|0.0544|0.04644|0.04618|0.04607||||||||||||||||-0.06871|-0.05093|-0.0458|-0.04579|-0.04587|-0.05979|-0.05322|-0.04615|-0.04602||||||||120|57|24|31|42|158|179|99|34|||||||||||||||||||||||||
2025-10-31 17:16:31|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-31 17:16:32|SB.D.ECL.CASH.IP|741|2025-10-31 13:30:00|2025-10-31 17:16:10|25849|349|13.26804|2025-10-30|31.14559|19|0.253392|13|-0.358563|13|2025-10-30||||||||||||||32.96669|43.22851|40.58349|51.66732|64.55965|46.13305|31.14559||||||||||||||||||1043|676|708|462|310|421|1351||||||||||||||||||0.09006|0.04211|0.02333|0.01234|0.01419|0.00896|0.02496||||||||||||||||||-0.0956|-0.04762|-0.04393|-0.03887|-0.01882|-0.02877|-0.03128|||||52|109|79|62|62|102|119|||||||||||||||||||||||||
2025-10-31 17:16:32|ED.D.ALVGY.CASH.IP|1540|2025-10-31 08:00:20|2025-10-31 16:29:50|34850|78.9|20.40683|2025-10-30|21.23963|10|0.084293|8|-0.112328|8|2025-10-30|||||||||27.14568|35.7845|21.23963|45.01844|37.35566|41.95718|38.33533|37.75709|35.02108||||||||||||||||57|59|56|75|31|62|44|63|97||||||||||||||||0.03689|0.03121|0.03193|0.02836|0.03194|0.03051|0.03026|0.02815|0.02812||||||||||||||||-0.03924|-0.03038|-0.03307|-0.02837|-0.02837|-0.03117|-0.02926|-0.02814|-0.0281||||||||166|151|99|60|75|155|154|106|60|||||||||||||||||||||||||
2025-10-31 17:16:33|EC.D.STLAFP.CASH.IP|2908|2025-10-31 08:00:20|2025-10-31 16:29:50|876.3|176.9|7.75064|2025-10-30|0.05864|13|0.525222|8|-0.624155|8|2025-10-30|||||||||1.48245|2.04822|2.40853|10.57979|3.84351|0.05864|0.6105|1.17456|0.60479||||||||||||||||1444|407|499|354|556|1651|1276|826|1107||||||||||||||||0.0875|0.03811|0.02992|0.02512|0.03221|0.08528|0.05587|0.04791|0.04398||||||||||||||||-0.0917|-0.03626|-0.03236|-0.02529|-0.03122|-0.08292|-0.06507|-0.04087|-0.03728||||||||355|350|338|313|342|310|358|353|176|||||||||||||||||||||||||
2025-10-31 17:16:34|EJ.D.GIVN.CASH.IP|987|2025-10-31 08:00:10|2025-10-31 16:19:40|329800|3.7|18.15995|2025-10-30|20.87829|9|0.151286|12|-0.090772|12|2025-10-30|||||||||23.97446|20.87829|29.38748|49.42428|35.7498|28.61026|33.92022|38.12412|38.26802||||||||||||||||4|4|4|4|4|4|7|7|5||||||||||||||||0.04156|0.03271|0.0362|0.03036|0.0681|0.04278|0.03654|0.03276|0.03007||||||||||||||||-0.03769|-0.02999|-0.03204|-0.03797|-0.04038|-0.03146|-0.03194|-0.0318|-0.03307||||||||138|96|92|83|70|105|121|105|34|||||||||||||||||||||||||
2025-10-31 17:16:35|EC.D.CS.CASH.IP|2246|2025-10-31 08:00:10|2025-10-31 16:29:50|3760|289.5|8.83524|2025-10-30|11.0139|14|0.284532|9|-0.204866|10|2025-10-30|||||||||29.50107|13.70884|15.84906|32.16257|17.781|15.31162|11.0139|11.37266|19.71938||||||||||||||||138|444|260|161|222|225|258|256|328||||||||||||||||0.02985|0.05098|0.02993|0.03424|0.02566|0.02961|0.0305|0.03925|0.02747||||||||||||||||-0.02987|-0.04772|-0.04351|-0.02888|-0.02718|-0.02771|-0.0384|-0.03547|-0.03116||||||||207|212|177|112|107|157|182|141|66|||||||||||||||||||||||||
2025-10-31 17:16:35|EG.D.PRXNA.CASH.IP|2054|2025-10-31 08:00:10|2025-10-31 16:29:40|6004|98.6|12.13944|2025-10-30|5.98435|14|0.148637|13|-0.147203|8|2025-10-30|||||||||17.24568|12.20489|13.03119|10.27484|17.48714|13.08151|5.98435|9.74651|6.46818||||||||||||||||95|83|114|84|63|112|148|118|120||||||||||||||||0.02623|0.0247|0.01935|0.01933|0.01932|0.02905|0.0284|0.02621|0.02295||||||||||||||||-0.02889|-0.01976|-0.02014|-0.01899|-0.01875|-0.02548|-0.02549|-0.02372|-0.02117||||||||244|197|146|117|166|245|285|185|93|||||||||||||||||||||||||
2025-10-31 17:16:36|EC.D.SASY.CASH.IP|2524|2025-10-31 08:00:00|2025-10-31 16:29:50|8781|60.3|13.84109|2025-10-30|5.7054|14|0.079473|13|-0.135931|13|2025-10-30|||||||||7.81235|14.07721|13.85184|22.89724|10.6324|6.8889|5.7054|8.10491|7.10531||||||||||||||||56|52|70|55|54|100|88|104|108||||||||||||||||0.02191|0.01721|0.01848|0.01729|0.01736|0.0216|0.01991|0.02047|0.0241||||||||||||||||-0.02586|-0.01766|-0.01495|-0.01686|-0.01497|-0.02513|-0.01935|-0.02168|-0.01809||||||||308|256|224|201|226|291|334|309|141|||||||||||||||||||||||||
2025-10-31 17:16:37|KA.D.BA.CASH.IP|2183|2025-10-31 08:00:20|2025-10-31 16:29:50|1876|389.2|19.43757|2025-10-30|30.86784|16|0.081059|8|-0.13488|8|2025-10-30|||||||||31.17041|41.05191|52.43106|59.73681|55.80536|49.36001|39.81904|44.08851|30.86784||||||||||||||||308|278|469|219|583|314|431|457|566||||||||||||||||0.0401|0.03264|0.03365|0.02692|0.03187|0.0283|0.03163|0.02695|0.03373||||||||||||||||-0.0401|-0.02819|-0.02692|-0.02691|-0.02965|-0.0284|-0.02928|-0.02965|-0.02856||||||||212|156|145|72|95|152|196|177|107|||||||||||||||||||||||||
2025-10-31 17:16:37|AC.D.1810HK.CASH.IP|1980|2025-10-31 01:30:00|2025-10-31 07:59:50|4332|55978.7|1.53536|2025-10-30|0.04816|1|0.496838|1|-0.538841|1|2025-10-30||0.04816|1.59243|1.87409||4.51314|6.07802|4.21269||||||||||||||||||437199|149436|126436||116392|143652|138923||||||||||||||||||0.07856|0.06287|0.04865||0.05853|0.04779|0.05757||||||||||||||||||-0.08594|-0.0577|-0.05754||-0.06131|-0.05198|-0.04895|||||||||||||||||154|194|164|179|116|192|||||||||||||||||||||||||
2025-10-31 17:16:38|AC.D.700HK.CASH.IP|1978|2025-10-31 01:30:00|2025-10-31 07:59:50|63050|7689.5|0.88321|2025-10-30|1.32754|3|0.230947|5|-0.230769|5|2025-10-30||2.52142|4.62504|1.32754||4.59945|6.82961|5.77028||||||||||||||||||26171|32091|18085||17271|15323|16833||||||||||||||||||0.07968|0.07624|0.07563||0.08973|0.07707|0.0896||||||||||||||||||-0.09744|-0.08094|-0.0832||-0.09791|-0.077|-0.08256|||||||||||||||||123|88|80|199|74|123|||||||||||||||||||||||||
2025-10-31 17:16:39|MT.D.PA.FWM1.IP|4819|2025-10-30 22:01:00|2025-10-30 23:59:30|1510.5|0.1|0.22154|2025-10-30|0.13398|17|0.369686|15|-0.509338|11|2025-10-30|0.34507|0.34051|0.34584|0.33411|0.33959|0.34306|0.34216|0.33094|0.33306|0.24603|0.23723|0.26326|0.24513|0.18186|0.21095|0.15464|0.16178|0.13398|0.13527|0.13554|0.1349||0.31304|0.33217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0|0.02786|0.04025|0.03348|0.03615|0.04303|0.02743|0.03384|0.04003|0.04544|0.07309|0.05077|0.06329|0.07303|0.07165|0.07129|0.05974|0.06067|0.03123|0.02764|0.02657|0.03318||0.03592|0.02455|-0.04891|-0.04426|-0.04252|-0.04425|-0.04464|-0.03355|-0.03226|-0.0633|-0.05194|-0.07461|-0.05089|-0.0736|-0.07609|-0.06267|-0.06081|-0.03761|-0.0471|-0.02784|-0.0214|-0.02144|-0.02184||-0.04105|-0.04882|126|270|280|211|251|276|261|277|272|320|281|282|313|327|340|298|273|244|249|208|177|144|185|||||||||||||||||||||||||
2025-10-31 17:16:40|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||