2025-10-30 20:56:06|IX.D.SPTRD.IED.IP|9468|2025-10-29 18:08:40|2025-10-29 23:59:50|6890.54|261.5|0.00946|2025-10-29|0.00724|14|0.187952|18|-0.267624|18|2025-10-29|0.01016|0.01015|0.01014|0.01014|0.01014|0.01014|0.01013|0.01013|0.01013|0.01014|0.01014|0.01013|0.01013|0.00866|0.00724|0.00724|0.00724|0.00724|0.00726|0.00727|0.01019|0.02179|0.01017|0.01017|18|30|23|14|12|14|21|25|45|40|31|47|46|333|440|355|292|204|1015|802|272|0|32|24|0.00303|0.00394|0.00313|0.00258|0.00309|0.00257|0.00267|0.00305|0.00363|0.00371|0.00296|0.00348|0.00358|0.00637|0.00653|0.0053|0.00483|0.00391|0.02149|0.01991|0.01404|0.00932|0.00776|0.00524|-0.00305|-0.00366|-0.00299|-0.00256|-0.00283|-0.00239|-0.00228|-0.00313|-0.00389|-0.00419|-0.00282|-0.00297|-0.00321|-0.00557|-0.00726|-0.00615|-0.00538|-0.00462|-0.02152|-0.01815|-0.01323|-0.00934|-0.00586|-0.00493|316|322|295|282|255|279|293|340|357|356|343|346|336|355|360|360|359|358|360|360|360|199|356|353|||||||||||||||||||||||||
2025-10-30 20:56:07|IX.D.RUSSELL.IED.IP|9284|2025-10-29 18:08:40|2025-10-29 23:59:50|2460.9|36.2|0.01248|2025-10-29|0.01188|16|0.359538|18|-0.393889|18|2025-10-29|0.01198|0.01197|0.01197|0.01197|0.01198|0.01197|0.01197|0.01197|0.01197|0.01198|0.01196|0.01195|0.01197|0.01197|0.01197|0.01189|0.01188|0.0119|0.01198|0.01209|0.01214|0.04022|0.01206|0.01205|4|4|4|2|1|1|4|5|6|5|6|8|8|71|56|54|29|29|167|164|40|0|7|4|0.00654|0.00656|0.00569|0.0058|0.00528|0.00534|0.00567|0.0059|0.00717|0.0066|0.00646|0.00683|0.00564|0.01648|0.01699|0.01379|0.01071|0.00988|0.04306|0.03645|0.01427|0.01177|0.01382|0.00858|-0.00694|-0.00636|-0.00551|-0.00536|-0.00549|-0.00491|-0.00681|-0.00692|-0.00727|-0.00682|-0.00598|-0.00601|-0.00635|-0.01791|-0.01586|-0.01366|-0.01153|-0.01014|-0.04865|-0.03245|-0.01376|-0.0105|-0.0108|-0.00807|319|323|281|263|261|240|268|318|340|340|300|314|329|353|360|360|360|359|360|360|358|164|318|308|||||||||||||||||||||||||
2025-10-30 20:56:09|IX.D.DOW.IDE.IP|9453|2025-10-29 18:08:50|2025-10-29 23:59:50|47602.3|16.8|0.00807|2025-10-29|0.00521|14|0.174205|18|-0.245648|18|2025-10-29|0.01007|0.01007|0.01007|0.01007|0.01007|0.01007|0.00755|0.00755|0.00755|0.00756|0.00755|0.00753|0.00753|0.00637|0.00521|0.00521|0.00521|0.00522|0.00524|0.00525|0.01011|0.0206|0.01009|0.01009|3|3|3|1|1|1|2|3|7|5|15|11|6|48|25|17|14|14|52|38|18|0|3|4|0.00277|0.00304|0.00271|0.00206|0.00212|0.00217|0.00187|0.00269|0.00343|0.00326|0.00566|0.0042|0.00426|0.0103|0.00985|0.00591|0.00628|0.00513|0.01998|0.01814|0.00966|0.00553|0.0061|0.00507|-0.00323|-0.00312|-0.00266|-0.00227|-0.00181|-0.00196|-0.00184|-0.0025|-0.00366|-0.0032|-0.00414|-0.00423|-0.00394|-0.00948|-0.00966|-0.00645|-0.00602|-0.00606|-0.02218|-0.01643|-0.01079|-0.00558|-0.00697|-0.00458|340|352|343|328|321|333|324|355|360|357|357|358|356|360|360|360|360|360|360|360|353|228|312|352|||||||||||||||||||||||||
2025-10-30 20:56:11|IX.D.FANG.IFM.IP|9643|2025-10-29 18:08:50|2025-10-29 23:59:50|17144.4|0|0.01882|2025-10-29|0.01052|14|0.260752|20|-0.20377|20|2025-10-29|0.0293|0.02928|0.02923|0.02923|0.02924|0.02922|0.02919|0.02918|0.01754|0.01756|0.01755|0.01754|0.01755|0.01403|0.01052|0.01052|0.01052|0.01052|0.01053|0.01052|0.0175|0.01754|0.01752|0.01754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00446|0.00393|0.00286|0.00284|0.00298|0.00343|0.00426|0.00513|0.00494|0.00354|0.00379|0.0047|0.0127|0.01018|0.00953|0.00692|0.00599|0.0204|0.01863|0.02858|0.00918|0.00883|0.00445|-0.00351|-0.00399|-0.00336|-0.003|-0.00245|-0.00288|-0.00287|-0.00381|-0.00626|-0.00536|-0.0035|-0.00371|-0.0053|-0.01207|-0.01135|-0.00866|-0.00767|-0.00645|-0.02266|-0.01729|-0.02537|-0.01086|-0.00642|-0.0046|359|360|356|358|360|360|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-10-30 20:56:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:12|IX.D.ASX.IFD.IP|8015|2025-10-29 18:09:00|2025-10-29 23:59:50|8895.2|5.5|0.02899|2025-10-29|0.01114|0|0.24006|0|-0.179303|0|2025-10-29|0.01114|0.01118|0.01118|0.01119|0.0112|0.03402|0.03591|0.03359|0.0336|0.03365|0.03365|0.03364|0.03363|0.03364|0.03365|0.03363|0.03362|0.03363|0.0337|0.03378|0.04498|0.045|0.04169|0.01129|13|7|8|9|11|17|4|3|4|2|3|4|8|6|6|4|2|1|5|3|0|0|1|15|0.01314|0.00998|0.00749|0.0094|0.00725|0.00527|0.00733|0.00725|0.00728|0.00663|0.00583|0.00763|0.00713|0.00878|0.00781|0.00773|0.00668|0.00646|0.01585|0.01377|0.00562|0.00331|0.00498|0.01244|-0.01447|-0.01053|-0.00824|-0.00848|-0.00971|-0.00516|-0.00695|-0.00699|-0.00661|-0.00659|-0.00704|-0.00579|-0.00637|-0.00908|-0.00816|-0.00709|-0.00677|-0.00603|-0.0182|-0.01362|-0.00605|-0.00357|-0.00373|-0.0137|329|319|234|265|262|218|183|179|203|203|140|119|114|232|232|223|201|177|348|358|360|171|340|275|||||||||||||||||||||||||
2025-10-30 20:56:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:14|IX.D.CAC.IFM.IP|7949|2025-10-29 18:08:50|2025-10-29 23:59:50|8206.5|5.6|0.02502|2025-10-29|0.01217|10|0.097997|18|-0.0988|18|2025-10-29|0.04286|0.03657|0.03658|0.03656|0.03658|0.03657|0.03655|0.02458|0.01219|0.01218|0.01217|0.01217|0.01217|0.0122|0.0122|0.01219|0.01817|0.02437|0.0244|0.02441|0.0244|0.04877|0.04878|0.04877|0|0|0|0|0|0|0|4|13|7|4|4|4|7|8|10|14|3|3|2|1|0|0|0|0.00458|0.00965|0.0075|0.00755|0.00985|0.01086|0.01118|0.00828|0.0107|0.00801|0.00627|0.00544|0.00477|0.00674|0.00786|0.0062|0.00701|0.00606|0.01459|0.01163|0.01185|0.00638|0.0055|0.00389|-0.00713|-0.00861|-0.0087|-0.00688|-0.01209|-0.0096|-0.00875|-0.00986|-0.01165|-0.00731|-0.0057|-0.00623|-0.00546|-0.00724|-0.00798|-0.00614|-0.0071|-0.00588|-0.0162|-0.01161|-0.00979|-0.00763|-0.00452|-0.00358|176|151|109|109|87|50|96|243|359|358|359|348|339|357|358|356|351|303|359|344|127|166|342|341|||||||||||||||||||||||||
2025-10-30 20:56:15|IX.D.XINHUA.IFM.IP|8377|2025-10-29 18:08:50|2025-10-29 23:59:50|15670.7|59|5.12188|2025-10-29|0.06378|1|0.10655|9|-0.063783|18|2025-10-29|0.15315|0.06378|0.06394|0.06397|0.064|0.06401|0.06396|0.06384|12.49061|39.46075|28.6238|34.39134|27.9929|16.90296|26.32074|47.52066|42.56188|47.20868|14.70536|22.91241|0.0638|0.1515|0.15326|0.15324|0|254|141|125|55|164|197|49|24|47|33|31|37|47|17|13|14|13|36|11|9|0|0|0|0.00296|0.01586|0.01396|0.01171|0.0079|0.01256|0.01284|0.00881|0.00386|0.01415|0.00638|0.00807|0.00796|0.01142|0.00835|0.00638|0.00798|0.00638|0.01417|0.00888|0.00574|0.00432|0.00474|0.00325|-0.00291|-0.01465|-0.01442|-0.01116|-0.00907|-0.01349|-0.01187|-0.00871|-0.00452|-0.00722|-0.00805|-0.00789|-0.00784|-0.0114|-0.00809|-0.0068|-0.00682|-0.00673|-0.0122|-0.00785|-0.00525|-0.00429|-0.00391|-0.00304|321|328|358|285|156|359|360|275|315|137|84|99|68|190|217|139|127|106|321|315|114|154|356|353|||||||||||||||||||||||||
2025-10-30 20:56:17|IX.D.HSCHIN.IFU.IP|8919|2025-10-29 18:09:00|2025-10-29 23:59:50|9481.5|18|0.11462|2025-10-29|0.18988|11|0.127418|18|-0.181601|18|2025-10-29|0.19068|0.19065|0.19049|0.19066|0.19069|0.19061|0.19039|0.19009|0.19005|0.19015|0.19006|0.18988|0.18992|0.18995|0.18992|0.18993|0.19006|0.19014|0.1904|0.19064|0.1904|0.19047|0.19032|0.18994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0039|0.00444|0.00367|0.00328|0.00348|0.0022|0.00396|0.00271|0.00273|0.00275|0.00282|0.0023|0.0024|0.00589|0.00582|0.00433|0.00314|0.00343|0.01454|0.01207|0.00849|0.00436|0.00656|0.00324|-0.00393|-0.00417|-0.00404|-0.00325|-0.00324|-0.00198|-0.00182|-0.00233|-0.00303|-0.00283|-0.00214|-0.00229|-0.00227|-0.00634|-0.00589|-0.00462|-0.00355|-0.00294|-0.01592|-0.01156|-0.00836|-0.00484|-0.00403|-0.00312|318|320|302|282|260|253|272|335|356|350|336|334|322|349|353|345|329|320|359|360|360|177|355|353|||||||||||||||||||||||||
2025-10-30 20:56:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:18|IX.D.EMGMKT.IFE.IP|6778|2025-10-29 18:09:00|2025-10-29 23:59:50|1431|15.9|0.08202|2025-10-29|0.03503|15|0.627556|21|-0.25934|18|2025-10-29|0.14167|0.1414|0.14131|0.14126|0.14145|0.14131|0.14104|0.14083|0.14084|0.14069|0.14032|0.14031|0.14032|0.07514|0.03506|0.03503|0.03504|0.03506|0.03513|0.03521|0.14072|0.14023|0.13994|0.13989|4|7|5|1|2|4|6|7|8|9|7|8|8|35|27|20|19|25|46|50|26|6|0|0|0.00992|0.01137|0.01131|0.00706|0.00849|0.01272|0.00776|0.00751|0.00743|0.01089|0.00825|0.00702|0.00731|0.0114|0.00976|0.01012|0.00802|0.0083|0.02468|0.01883|0.0175|0.45094|0.01236|0.00892|-0.01047|-0.00942|-0.00883|-0.00824|-0.00884|-0.00795|-0.00705|-0.00998|-0.00827|-0.0101|-0.00855|-0.00952|-0.00775|-0.01101|-0.01036|-0.00901|-0.00801|-0.00906|-0.02605|-0.01795|-0.02083||-0.01042|-0.00824|136|129|78|66|75|93|102|115|220|189|173|116|153|265|290|243|243|208|348|354|136|5|305|282|||||||||||||||||||||||||
2025-10-30 20:56:19|IX.D.STXE.IFM.IP|7702|2025-10-29 18:09:00|2025-10-29 23:59:50|5706.9|70|0.02409|2025-10-29|0.02618|10|0.088094|18|-0.105046|18|2025-10-29|0.04437|0.03514|0.03515|0.03513|0.03515|0.03514|0.03512|0.02631|0.02627|0.02622|0.02618|0.02619|0.02619|0.02623|0.02628|0.02628|0.02631|0.02628|0.02631|0.02631|0.02631|0.05261|0.05261|0.0526|4|9|3|3|9|20|20|50|166|128|170|123|135|160|200|220|365|92|98|44|25|0|0|0|0.00473|0.01025|0.00989|0.00878|0.01098|0.01118|0.01129|0.01431|0.01508|0.01312|0.01372|0.0133|0.01649|0.01789|0.01647|0.01685|0.01559|0.01519|0.02124|0.0164|0.01315|0.00665|0.00563|0.00382|-0.00665|-0.01118|-0.00952|-0.00966|-0.01245|-0.00976|-0.01148|-0.01336|-0.01545|-0.01299|-0.01226|-0.01349|-0.01261|-0.01343|-0.0166|-0.01807|-0.01634|-0.01078|-0.02239|-0.01398|-0.01425|-0.00581|-0.00445|-0.0036|167|118|99|79|76|49|87|112|204|160|119|112|96|156|159|101|120|74|295|317|168|164|341|338|||||||||||||||||||||||||
2025-10-30 20:56:20|IX.D.FTSE.CFD.IP|8809|2025-10-29 18:08:50|2025-10-29 23:59:50|9747.1|7|0.02171|2025-10-29|0.01023|12|0.083269|18|-0.0667|18|2025-10-29|0.04125|0.03096|0.03095|0.03094|0.03094|0.03092|0.03092|0.02058|0.01028|0.01027|0.01026|0.01025|0.01023|0.01024|0.01026|0.01025|0.01526|0.0205|0.02052|0.02055|0.02062|0.04106|0.04106|0.04105|0|2|0|0|0|1|3|5|22|12|5|15|12|13|16|15|33|7|10|7|2|0|0|0|0.00254|0.00512|0.00367|0.00343|0.00392|0.00439|0.00472|0.00613|0.00684|0.0049|0.00424|0.00482|0.00481|0.00641|0.00577|0.00566|0.00574|0.00412|0.01125|0.00883|0.00625|0.00354|0.00366|0.00248|-0.00276|-0.00568|-0.00351|-0.00409|-0.0037|-0.0039|-0.00403|-0.00483|-0.00636|-0.00628|-0.00422|-0.00525|-0.00497|-0.00674|-0.00644|-0.00572|-0.00535|-0.00395|-0.01147|-0.00858|-0.00611|-0.00395|-0.00321|-0.00233|259|293|236|211|237|234|226|325|358|350|343|344|346|357|359|359|344|315|356|360|296|171|345|339|||||||||||||||||||||||||
2025-10-30 20:56:21|KB.D.MID250.CASH.IP|2969|2025-10-30 08:15:00|2025-10-30 16:29:50|22301.46|0|0|2025-10-29|0|8|0.009804|14|-0.018399|14|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0018|0.00146|0.00149|0.00105|0.00116|0.00141|0.00167|0.00144|0.00134||||||||||||||||-0.002|-0.00148|-0.00121|-0.00098|-0.0011|-0.00171|-0.00228|-0.00128|-0.00167||||||||270|360|359|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-30 20:56:22|IX.D.DAX.IDE.IP|9257|2025-10-29 18:09:00|2025-10-29 23:59:50|24138.6|3.2|0.01379|2025-10-29|0.00576|12|0.090341|18|-0.131175|18|2025-10-29|0.02355|0.02066|0.02067|0.02067|0.02067|0.02066|0.02064|0.01155|0.00577|0.00577|0.00577|0.00577|0.00576|0.00578|0.00579|0.0058|0.00869|0.01159|0.0116|0.01161|0.0116|0.02902|0.02902|0.02901|0|0|0|0|0|0|1|3|11|3|4|3|4|7|10|5|6|2|5|2|1|0|0|0|0.00401|0.00478|0.00348|0.00336|0.00449|0.0044|0.0056|0.00608|0.00946|0.00636|0.0063|0.00613|0.0049|0.00814|0.00872|0.00767|0.00634|0.00408|0.01449|0.0122|0.00711|0.00553|0.00507|0.00326|-0.00487|-0.00543|-0.00357|-0.00417|-0.0039|-0.00326|-0.00552|-0.00642|-0.00941|-0.00637|-0.00567|-0.00581|-0.00593|-0.00783|-0.01068|-0.00727|-0.00646|-0.00395|-0.01657|-0.01153|-0.00736|-0.00524|-0.0038|-0.00307|249|303|279|222|260|270|329|344|360|360|359|359|357|359|360|360|359|349|359|360|334|214|355|353|||||||||||||||||||||||||
2025-10-30 20:56:23|TM.D.MDAX.IFM.IP|2793|2025-10-29 18:09:00|2025-10-29 20:59:50|29578|0.1|33.2781|2025-10-29|22.34215|8|0.117913|20|-0.487838|20|2025-10-29|||||||||22.34215|33.58497|46.86651|54.8343|50.79082|37.66018|43.19246|49.85819|52.62367|59.23065|39.33127|53.19422|52.31868||||||||||||0|1|0|0|0|1|0|0|4|1|0|0|0||||||||||||0.02002|0.01872|0.01919|0.01838|0.01743|0.01775|0.01707|0.01896|0.01676|0.03119|0.04581|0.02804|0.04767||||||||||||-0.02194|-0.01849|-0.01662|-0.01662|-0.01996|-0.01832|-0.01826|-0.01895|-0.01886|-0.01684|-0.04494|-0.02242|-0.16402||||218|90|90|75|83|163|235|151|103|17|93|55|52|||||||||||||||||||||||||
2025-10-30 20:56:24|TM.D.TECDAX.IFM.IP|2226|2025-10-29 18:21:30|2025-10-29 20:59:50|3596|0|29.92427|2025-10-29|2.33449|7|0.494098|16|-0.257313|8|2025-10-29||||||||2.33449|46.88971|58.27376|56.06516|61.48548|57.59646|35.58073|39.40501|60.08804|68.31011|3.12155|36.22651|60.37993|55.97377|||||||||||0|0|0|0|0|0|0|0|0|0|1|0|0|0|||||||||||0.16274|0.03334|0.01718|0.01834|0.0135|0.01445|0.01756|0.01801|0.01513|0.1145||||||||||||||||-0.02584|-0.01506|-0.01524|-0.01736|-0.01686|-0.01821|-0.02264|-0.01512|-0.02266||-0.05534||||||8|169|110|134|57|80|206|191|190|151|2|41|22|11|||||||||||||||||||||||||
2025-10-30 20:56:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:26|IX.D.HANGSENG.IFU.IP|9449|2025-10-29 18:09:10|2025-10-29 23:59:50|26579|15.8|0.06027|2025-10-29|0.1128|7|0.129328|18|-0.182672|18|2025-10-29|0.1129|0.11302|0.11303|0.11305|0.11301|0.11293|0.1129|0.1128|0.11285|0.11301|0.1129|0.11287|0.11287|0.11285|0.11289|0.11284|0.1128|0.11283|0.11297|0.11302|0.11293|0.11298|0.11291|0.11281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.00468|0.00392|0.00325|0.00424|0.00272|0.0026|0.00346|0.00237|0.00273|0.00263|0.00258|0.00253|0.00633|0.00601|0.00418|0.00373|0.00307|0.01499|0.01201|0.00854|0.00865|0.00567|0.004|-0.00437|-0.00497|-0.00429|-0.00321|-0.0037|-0.00191|-0.00195|-0.00238|-0.00409|-0.00277|-0.0022|-0.00263|-0.00215|-0.00615|-0.00622|-0.00419|-0.00355|-0.00294|-0.01611|-0.01126|-0.00878|-0.00531|-0.00399|-0.00456|320|327|299|282|256|272|285|336|356|353|335|336|330|353|360|360|357|354|360|360|360|201|356|353|||||||||||||||||||||||||
2025-10-30 20:56:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:28|IX.D.MIB.IFM.IP|8114|2025-10-29 18:09:10|2025-10-29 23:59:50|43260|1.7|3.0686|2025-10-29|0.04614|10|0.092956|18|-0.104236|18|2025-10-29|0.09288|0.09292|0.09294|0.09289|0.09294|0.09293|0.09288|0.04641|0.04639|0.04626|0.04614|0.04615|0.04618|0.04627|0.04631|0.04628|4.92275|54.45049|5.58481|0.3544|0.04634|0.09268|0.09269|0.09256|0|0|0|0|0|0|0|1|5|4|3|2|2|3|3|3|3|2|2|1|0|0|0|0|0.00412|0.00873|0.00535|0.00551|0.00616|0.00604|0.00521|0.00821|0.01231|0.00889|0.00839|0.00717|0.0076|0.00895|0.00912|0.00778|0.00823|0.01157|0.02038|0.01514|0.00811|0.00617|0.00525|0.00425|-0.00543|-0.00836|-0.00687|-0.00584|-0.00965|-0.00652|-0.00661|-0.00825|-0.01356|-0.0092|-0.00854|-0.00722|-0.00697|-0.00931|-0.01054|-0.00851|-0.00905|-0.01156|-0.02043|-0.01345|-0.009|-0.0069|-0.00409|-0.0033|211|206|162|159|130|104|158|213|349|337|310|300|306|337|340|315|287|147|344|335|157|169|349|338|||||||||||||||||||||||||
2025-10-30 20:56:29|IX.D.NIKKEI.IFD.IP|9297|2025-10-29 18:09:10|2025-10-29 23:59:50|51143|5.8|0.01538|2025-10-29|0.01362|8|0.089215|18|-0.211398|22|2025-10-29|0.01378|0.01371|0.01365|0.01366|0.01367|0.01363|0.01363|0.01364|0.01362|0.01367|0.01364|0.01364|0.01365|0.01367|0.01368|0.01367|0.01368|0.01368|0.0137|0.01374|0.01385|0.05884|0.03028|0.02041|9|11|5|4|3|7|11|2|6|5|2|1|1|3|3|2|3|2|9|5|2|0|0|24|0.01854|0.01706|0.01121|0.01017|0.01051|0.01273|0.01074|0.00596|0.00979|0.00848|0.00658|0.00602|0.00616|0.00807|0.00889|0.00753|0.00727|0.00537|0.02013|0.01931|0.01053|0.00636|0.01041|0.01293|-0.01751|-0.01251|-0.01009|-0.01143|-0.00961|-0.0117|-0.01022|-0.00557|-0.00911|-0.00887|-0.00605|-0.00593|-0.00586|-0.01005|-0.00935|-0.0076|-0.00819|-0.0061|-0.02046|-0.01857|-0.0109|-0.00574|-0.01245|-0.0108|360|360|355|355|360|359|348|312|358|360|353|348|346|358|359|359|351|336|360|360|344|225|253|307|||||||||||||||||||||||||
2025-10-30 20:56:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:30|IX.D.AEX.IFM.IP|6179|2025-10-29 18:09:10|2025-10-29 23:59:10|975.21|1.2|0.02773|2025-10-29|0.01019|9|0.133642|18|-0.132994|8|2025-10-29|0.05148|0.0515|0.05151|0.05149|0.05151|0.05151|0.05147|0.03073|0.01022|0.01019|0.01019|0.01019|0.0102|0.0102|0.01024|0.01025|0.01922|0.03076|0.03077|0.03078|0.03108|0.05131|0.05131|0.0513|0|0|0|0|0|0|0|1|3|2|1|2|1|1|3|1|2|1|0|0|0|0|0|0|0.01124|0.01185|0.01178|0.0103|0.01218|0.01145|0.01373|0.02339|0.01395|0.01217|0.01074|0.01019|0.01115|0.01206|0.01234|0.01095|0.01121|0.01162|0.01926|0.0171|0.01586|0.01368|0.01332|0.0106|-0.01115|-0.01288|-0.01065|-0.0103|-0.01311|-0.01145|-0.0131|-0.01435|-0.01522|-0.0126|-0.01146|-0.01069|-0.0111|-0.01332|-0.01311|-0.01224|-0.0113|-0.01025|-0.02126|-0.01422|-0.01881|-0.01437|-0.01126|-0.01128|110|107|88|74|73|49|84|116|322|286|237|239|224|285|317|290|245|147|321|327|68|96|166|161|||||||||||||||||||||||||
2025-10-30 20:56:31|IX.D.OBX.IFM.IP|1222|2025-10-30 08:10:20|2025-10-30 14:19:30||0.3|6.56968|2025-10-29|23.1551|8|0.048197|13|-0.032263|8|2025-10-29|||||||||23.1551|33.42289|33.4238|24.0966|33.41888|35.00141|62.53814||||||||||||||||||2|0|0|0|0|0|1||||||||||||||||||0.01614|0.01612|0.0161|0.01871|0.01603|0.02608|0.01606||||||||||||||||||-0.03226||-0.01609|-0.01603|-0.02005|-0.01896|-0.01606||||||||||13|27|21|50|24|63|8|||||||||||||||||||||||||
2025-10-30 20:56:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:33|IX.D.SINGAPORE.IFM.IP|6735|2025-10-29 18:09:20|2025-10-29 23:59:30|445.72|3.9|15.60821|2025-10-29|0.13468|23|0.145982|18|-0.387537|0|2025-10-29|13.99732|10.12263|19.11227|17.92332|12.19265|23.83661|9.46467|12.70587|16.12052|11.06387|45.09113|76.32502|46.33608|21.18784|23.623|30.96769|30.79912|48.66916|13.99839|10.10908|27.25571|5.58825|0.13472|0.13468|11|30|24|25|55|12|18|18|17|8|2|1|2|4|2|2|2|2|2|2|1|0|0|0|0.02373|0.01561|0.01289|0.01211|0.01117|0.01115|0.01301|0.01393|0.01115|0.01632|0.01114|0.01114|0.01194|0.01788|0.0123|0.0119|0.01116|0.01445|0.02217|0.01652|0.01396|0.02526|0.02667|0.02245|-0.02943|-0.01511|-0.01168|-0.01396|-0.01117|-0.01227|-0.01115|-0.01114|-0.01194|-0.01675|-0.012|-0.01114|-0.01179|-0.01947|-0.01575|-0.01178|-0.01302|-0.01169|-0.02249|-0.01758|-0.01635|-0.02694|-0.02245|-0.02244|165|228|131|95|74|126|53|71|87|91|71|76|95|156|195|181|130|111|301|318|158|55|93|99|||||||||||||||||||||||||
2025-10-30 20:56:34|IX.D.SAF.IFMMX.IP|9069|2025-10-29 18:09:20|2025-10-29 23:59:50|102893|1.2|3.41554|2025-10-29|0.078|6|0.110153|6|-0.175275|7|2025-10-29|0.09748|0.09749|0.09747|0.09745|0.09747|0.09746|0.078|6.43192|18.45015|15.95853|14.92576|14.59789|12.14015|7.10351|12.08857|6.84964|0.09724|0.09719|0.09728|0.09731|0.09728|0.09729|0.09726|0.09724|0|0|0|0|0|0|1|4|5|5|7|4|3|4|3|2|0|0|0|0|0|0|0|0|0.00267|0.00367|0.00243|0.00274|0.00276|0.00259|0.00692|0.01048|0.00825|0.0095|0.01033|0.00745|0.00866|0.01083|0.00962|0.00379|0.00375|0.00294|0.01273|0.01032|0.00631|0.00382|0.00443|0.00307|-0.00283|-0.00382|-0.00284|-0.00274|-0.00317|-0.00259|-0.00664|-0.01505|-0.00952|-0.01006|-0.01086|-0.01416|-0.00894|-0.01604|-0.01262|-0.00491|-0.00432|-0.00311|-0.01328|-0.00999|-0.00706|-0.00423|-0.00359|-0.00277|304|298|289|244|230|223|219|313|266|270|235|206|256|297|307|295|357|352|360|360|360|176|349|342|||||||||||||||||||||||||
2025-10-30 20:56:35|IX.D.IBEX.IFM.IP|6851|2025-10-29 18:09:20|2025-10-29 23:59:50|16095.8|1.3|1.19314|2025-10-29|0.03091|10|0.103064|8|-0.117965|18|2025-10-29|0.07465|0.07468|0.07469|0.07466|0.07469|0.07467|0.07455|0.03142|0.03124|0.0311|0.03091|0.03091|0.03091|0.03095|0.03096|0.03092|1.62885|45.10163|12.56267|0.07462|0.07462|0.0746|0.0746|0.07459|0|0|0|0|0|0|0|1|6|3|2|1|1|2|2|2|4|1|1|0|0|0|0|0|0.00396|0.00834|0.00487|0.00645|0.00654|0.00685|0.01036|0.01105|0.01411|0.01146|0.00993|0.00784|0.00676|0.0097|0.00948|0.00794|0.00923|0.01614|0.01428|0.01229|0.00872|0.00592|0.00468|0.00328|-0.005|-0.00818|-0.00752|-0.00634|-0.00772|-0.0056|-0.00734|-0.01399|-0.01572|-0.01065|-0.00957|-0.00816|-0.00824|-0.00979|-0.01063|-0.0069|-0.00975|-0.00807|-0.01737|-0.01031|-0.00942|-0.00646|-0.00383|-0.00297|187|135|113|97|95|69|101|130|348|339|323|317|298|327|336|310|251|71|184|330|234|165|341|338|||||||||||||||||||||||||
2025-10-30 20:56:36|IX.D.OMX.IFM.IP|8013|2025-10-29 18:09:20|2025-10-29 23:59:50|2779.56|6.2|0.04049|2025-10-29|0.01797|8|0.090318|18|-0.190537|8|2025-10-29|0.05385|0.05387|0.05388|0.05386|0.05388|0.05388|0.05385|0.05312|0.01797|0.01799|0.01798|0.01797|0.01798|0.01799|0.01801|0.018|0.03286|0.05395|0.054|0.05401|0.05401|0.054|0.054|0.05399|0|0|0|0|0|0|0|0|35|17|11|9|7|13|17|16|20|7|0|0|0|0|0|0|0.00415|0.00719|0.00451|0.00598|0.00611|0.00524|0.00543|0.00788|0.01559|0.00956|0.00756|0.00715|0.00657|0.00873|0.00922|0.0076|0.00807|0.00429|0.01402|0.01069|0.0076|0.00619|0.0046|0.00329|-0.00462|-0.00644|-0.00577|-0.00728|-0.00734|-0.00486|-0.00548|-0.00985|-0.0153|-0.00992|-0.00786|-0.00743|-0.00594|-0.00931|-0.00952|-0.00787|-0.00828|-0.00405|-0.01525|-0.01182|-0.00838|-0.00619|-0.00397|-0.00288|206|171|151|115|115|95|138|142|353|318|285|256|264|324|321|313|223|214|346|355|291|165|345|338|||||||||||||||||||||||||
2025-10-30 20:56:38|IX.D.SMI.IFM.IP|7670|2025-10-29 18:09:10|2025-10-29 23:59:50|12295.2|3.6|0.02673|2025-10-29|0.01619|7|0.153112|7|-0.073178|20|2025-10-29|0.04872|0.04874|0.04874|0.04872|0.04874|0.04873|0.04864|0.01619|0.0162|0.01621|0.0162|0.0162|0.0162|0.01622|0.01626|0.01626|0.01626|0.01623|0.01626|0.01628|0.01639|0.04882|0.04883|0.04882|0|0|0|0|0|0|0|3|9|5|3|2|7|4|6|7|16|2|2|1|1|0|0|0|0.00362|0.0066|0.00528|0.00494|0.00623|0.00521|0.00659|0.01055|0.01048|0.00773|0.0068|0.00664|0.00696|0.00899|0.00807|0.00707|0.00699|0.00515|0.01259|0.01066|0.00851|0.00513|0.0039|0.00258|-0.00402|-0.00677|-0.00583|-0.00563|-0.00792|-0.00554|-0.00648|-0.00869|-0.01109|-0.00755|-0.00653|-0.00624|-0.0068|-0.0096|-0.00807|-0.00691|-0.00608|-0.00574|-0.0135|-0.01043|-0.00878|-0.00536|-0.00304|-0.0024|183|124|120|104|89|73|109|213|340|312|300|278|257|332|348|339|295|261|347|353|281|168|342|343|||||||||||||||||||||||||
2025-10-30 20:56:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:39|CC.D.VSTOXX.UNC.IP|2060|2025-10-29 18:09:20|2025-10-29 21:00:00|18.48|6.9|0.6678|2025-10-29|0.4293|20|0.547046|18|-0.593632|18|2025-10-29|1.3033|0.7075|0.6919|0.84048|0.43146|0.80295|0.53789|0.43483|0.43619|0.43716|0.43692|0.43631|0.43641|0.43482|0.43295|0.43572|0.43734|0.43783|0.43701|0.43429|0.4293|1.35281|||0|0|0|0|0|1|2|16|63|101|26|60|20|36|20|61|22|5|5|4|6|0|||0.1446|0.05405||0.10805|0.10799|0.21798|0.0543|0.14522|0.08197||0.10935||0.10905|0.0604|0.07217|0.09562|0.09119|0.05467|0.13748|0.11849|0.1047||||-0.22925|-0.25086||-0.5385|-0.10787||-0.15184|-0.09056|-0.0726|||-0.16358|-0.0545|-0.0976|-0.08409|-0.08695|-0.05461|-0.10926|-0.13573|-0.09527|-0.08684||||10|20|7|9|22|5|18|16|43|5|2|11|15|32|50|38|39|16|180|171|73|1|||||||||||0||||||||||||||
2025-10-30 20:56:40|CC.D.VIX.UME.IP|4150|2025-10-29 18:09:30|2025-10-29 23:52:00|18.86|17.8|0.48139|2025-10-29|0.83708|22|0.806452|18|-0.790306|18|2025-10-29|0.85909|0.86028|0.86145||0.86022||0.86114|0.86171|0.8621|0.85975|0.86077|0.85983|0.85924|0.85423|0.8526|0.8608|0.85873|0.85816|0.85529|0.84797|0.84218||0.83708|0.83849|17|35|7||0||13|5|20|1|16|15|30|32|29|27|33|31|48|45|62||3|4||0.16164|||||0.10764||0.10779|0.05373|0.05376|0.16155||0.1721|0.17183|0.12236|0.12534|0.1073|0.17049|0.13615|0.12548||0.10026|0.05235|-0.08047|-0.10747|-0.10758||||-0.21505|-0.10761|-0.0807|-0.08057|-0.13444||-0.10732|-0.13392|-0.15964|-0.08968|-0.10739|-0.12056|-0.15753|-0.13402|-0.13393||-0.08282|-0.06994|9|7|6|1|4|13|16|9|16|6|9|30|54|46|22|22|212|226|87|59|20|||||||||||||||||||||||||
2025-10-30 20:56:41|IR.D.FGBM.FWM2.IP|3648|2025-10-29 18:10:00|2025-10-29 20:59:30||128.1|1.62314|2025-10-29|0.02537|4|0.01692|18|-0.016926|18|2025-10-29|60.01057|35.01691|60.01015||0.02537|0.02537|22.2429|0.02557|4.78607|2.46378|3.15011|0.02537|2.10835|0.02537|0.02537|5.90673|0.02537|0.02537|8.18684|8.84744|0.02611||||41|9|6||18|94|26|182|279|261|336|670|216|537|322|396|400|142|181|86|86||||0.01269|0.00846|0.00846||||0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|||0.00907|0.00847|||||-0.00845|-0.00846||||-0.00845|-0.00846|-0.00845|-0.00846|-0.00846|-0.00846||-0.00846|-0.00845|-0.00846|-0.00846|-0.00846|-0.00846|-0.01095|-0.00847|-0.00847||||20|20|5|3|5|9|42|63|41|32|25|48|37|41|34|19|14|98|68|12|||||||||||||||||||||||||
2025-10-30 20:56:41|IR.D.FLG.FWM1.IP|2871|2025-10-30 08:00:00|2025-10-30 17:59:50||54|0.00917|2025-10-29|0.02131|13|0.063969|8|-0.031964|8|2025-10-29|||||||||0.02132|0.02134|0.02133|0.02133|0.02132|0.02131|0.02132|0.02132|0.02133|0.02153|||||||||||||||77|96|97|94|65|81|76|87|125|48|||||||||||||||0.01086|0.00873|0.01018|0.008|0.00746|0.01066|0.00703|0.00889|0.00711|0.00667|||||||||||||||-0.0109|-0.00948|-0.00921|-0.00853|-0.00853|-0.00875|-0.00937|-0.00775|-0.008|-0.00679|||||||139|108|83|62|86|89|119|77|65|52|||||||||||||||||||||||||
2025-10-30 20:56:42|IR.D.ULTRA100.FWM2.IP|4890|2025-10-29 18:09:20|2025-10-29 23:59:20||51.4|0.01496|2025-10-29|0.0323|6|0.051287|18|-0.126738|18|2025-10-29|0.03231|0.03232|0.03232|0.03231|0.03231|0.03231|0.0323|0.0323|0.0323|0.03235|0.03236|0.03239|0.03238|0.03239|0.03242|0.03243|0.03244|0.03247|0.03257|0.03263|0.03272||0.03274|0.03274|13|22|31|78|18|28|42|47|28|32|28|60|56|102|56|151|94|108|117|115|157||25|24|0.01769|0.01481|0.01562|||0.01679|0.02003|0.02211|0.01605|0.01246|0.01573|0.01944|0.0168|0.02202|0.0184|0.02729|0.02514|0.01216|0.02322|0.0196|0.0225||0.02538|0.01255|-0.0153|-0.01576|-0.01241||-0.02503||-0.01265|-0.01877|-0.01984|-0.01658|-0.01685|-0.01538|-0.02096|-0.02388|-0.0217|-0.02071|-0.02302|-0.02354|-0.02464|-0.0215|-0.0229||-0.03232|-0.01617|84|44|39|3|10|23|19|49|63|49|38|32|66|79|88|53|42|42|231|167|80|16|24|||||||||||||||||||||||||
2025-10-30 20:56:43|IR.D.BOND100.FWM2.IP|4804|2025-10-29 18:09:40|2025-10-29 23:58:30|11790.2|61.4|0.00999|2025-10-29|0.03359|0|0.053251|18|-0.079244|18|2025-10-29|0.03359|0.0336|0.0336|0.03359||0.03359|0.03359|0.03359|0.03359|0.03363|0.03364|0.03365|0.03364|0.03365|0.03367|0.03367|0.03367|0.0337|0.03379|0.03386|0.03392||0.03392|0.03393|50|43|33|27||66|15|123|46|81|36|80|105|163|162|111|130|116|189|155|184||60|29|0.02604|0.02604|0.02604|0.0126||||0.02687|0.02635|0.02338|0.02607|0.02665|0.02412|0.02608|0.0261|0.01979|0.02385|0.01938|0.02697|0.02461|0.02375|||0.01951|-0.0262|-0.02603||-0.02603||-0.02686|-0.02686||-0.02368|-0.02614|-0.0227|-0.02283|-0.02516|-0.02618|-0.02464|-0.02651|-0.02609|-0.0198|-0.03048|-0.02441|-0.02655||-0.01992|-0.01951|26|19|23|13|11|5|20|44|40|42|34|54|51|44|32|52|38|167|113|43|12|29|||||||||||||||||||||||||
2025-10-30 20:56:43|IR.D.10YEAR100.FWM2.IP|6747|2025-10-29 18:09:20|2025-10-29 23:59:50|11266|160.2|0.00763|2025-10-29|0.03525|3|0.041534|18|-0.069784|18|2025-10-29|0.03526|0.03526|0.03526|0.03525|0.03525|0.03526|0.03526|0.03525|0.03525|0.03528|0.03528|0.03528|0.03528|0.03527|0.03528|0.03528|0.03528|0.03531|0.03538|0.03545|0.03547||0.03547|0.03547|159|366|273|99|125|320|258|224|164|279|181|434|312|325|438|548|449|705|792|570|422||137|196|0.0141|0.01411||||0.0141|0.0141|0.01146|0.01322|0.01389|0.01411|0.01345|0.01389|0.01367|0.01382|0.01367|0.01323|0.01391|0.01607|0.01392|0.01355||0.01064|0.01419|-0.01309||-0.01351|-0.01322|-0.00617|-0.0141||-0.01322|-0.00992|-0.01411|-0.01411|-0.01323|-0.01348|-0.01264|-0.01345|-0.01389|-0.01176|-0.01589|-0.01956|-0.01309|-0.01374|||-0.00709|34|20|16|3|12|14|13|38|42|37|45|25|48|56|39|38|20|36|196|136|46|16|14|||||||||||||||||||||||||
2025-10-30 20:56:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:45|IR.D.FOAT.FWM2.IP|3143|2025-10-29 18:10:00|2025-10-29 19:59:50|12244|52.2|13.3168|2025-10-29|8.78749|14|0.016316|7|-0.032595|18|2025-10-29|66.68128|57.1615|50.02039|80.00815|100|68.43435|26.69766|15.55239|11.70302|9.41264|12.53642|13.95976|10.8061|9.89658|8.78749|17.60171|9.26799|17.53401|35.10366|47.89605|||||13|1|5|4|1|5|8|23|41|55|77|65|73|66|142|76|114|40|11|15|||||0.00816|||0.00816|0.00815|0.00815||0.00938|0.00815|0.00816|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00879|0.00816|||||-0.00816|-0.00816||||-0.00815||-0.00815|-0.00815|-0.00816|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.01102|-0.00816|||||24|14|8|5|3|19|15|116|120|96|88|79|65|71|80|74|65|40|134|94|||||||||||||||||||||||||
2025-10-30 20:56:46|IR.D.FBTP.FWM2.IP|2976|2025-10-30 07:01:00|2025-10-30 17:59:50||83.5|2.23197|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-29||||||||13.42869|3.266|3.37316|8.10279|1.96363|0.04117|0.04117|2.85715|1.85861|3.74396|20.62118||||||||||||||39|128|138|161|173|167|128|165|145|134|41||||||||||||||0.00906|0.00906|0.00824|0.00824|0.00824|0.00824|0.00823|0.00824|0.00823|0.00823|0.00824||||||||||||||-0.00893|-0.00867|-0.00824|-0.00824|-0.00824|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|||||||112|124|90|62|52|65|63|71|55|54|34|||||||||||||||||||||||||
2025-10-30 20:56:47|IR.D.05YEAR100.FWM2.IP|6119|2025-10-29 18:09:30|2025-10-29 23:58:40||155.7|0.00561|2025-10-29|0.01824|0|0.028308|18|-0.06394|18|2025-10-29|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01828|0.0183|0.01831||0.01831|0.01831|94|97|149|83|341|103|148|98|212|210|122|125|144|301|298|447|332|362|594|450|392||169|174|0.00677|0.00365|0.00729|||0.00912|0.0073|0.00663|0.00608|0.00657|0.0073|0.0073|0.00639|0.0068|0.00684|0.00711|0.00578|0.00684|0.00939|0.00745|0.00659||0.00488|0.00366|-0.00661|-0.00625|-0.00669||||-0.00486|-0.00729|-0.00608|-0.00608|-0.00707|-0.0073|-0.00711|-0.00663|-0.00669|-0.00691|-0.00693|-0.00678|-0.01094|-0.00713|-0.00669||-0.0061|-0.00458|55|40|19|4|1|16|21|53|42|37|23|41|49|73|59|41|34|46|244|178|70|17|26|||||||||||||||||||||||||
2025-10-30 20:56:48|CC.D.DX.UME.IP|7646|2025-10-29 18:09:30|2025-10-29 21:00:00|9885.9|2.7|0.04972|2025-10-29|0.05057|19|0.124931|18|-0.075122|18|2025-10-29|0.05088|0.05085|0.05082|0.05081|0.05079|0.05075|0.05075|0.05078|0.05075|0.05074|0.05079|0.05078|0.05076|0.05079|0.0508|0.05085|0.05086|0.05083|0.0507|0.05057|0.05062|0.05058|||1|0|1|1|1|1|0|2|1|2|1|1|2|1|1|1|2|1|11|7|2|0|||0.00252|0.00244|0.00168|0.00187|0.00162|0.00194|0.00236|0.00236|0.00252|0.00226|0.00203|0.00238|0.00306|0.00335|0.00275|0.00312|0.00285|0.00229|0.01008|0.00703|0.00307||||-0.00248|-0.00196|-0.00175|-0.00128|-0.00156|-0.00168|-0.00193|-0.00233|-0.00193|-0.00268|-0.00225|-0.00195|-0.00284|-0.00341|-0.00333|-0.00317|-0.0021|-0.00192|-0.00892|-0.00686|-0.00347||||328|317|229|187|196|267|292|336|330|322|301|304|329|349|338|340|321|316|360|358|300|1|||||||||||||||||||||||||
2025-10-30 20:56:48|IX.D.SPTRD.IED.IP|4|2025-10-30 20:56:10|2025-10-30 20:56:40|6860.76|62.3|0.0102|2025-10-29|0.00724|14|0.187952|18|-0.267624|18|2025-10-29|0.01016|0.01015|0.01014|0.01014|0.01014|0.01014|0.01013|0.01013|0.01013|0.01014|0.01014|0.01013|0.01013|0.00866|0.00724|0.00724|0.00724|0.00724|0.00726|0.00727|0.01019|0.02179|0.01017|0.01017|18|30|23|14|12|14|21|25|45|40|31|47|46|333|440|355|292|204|1015|802|272|0|32|24|0.00303|0.00394|0.00313|0.00258|0.00309|0.00257|0.00267|0.00305|0.00363|0.00371|0.00296|0.00348|0.00358|0.00637|0.00653|0.0053|0.00483|0.00391|0.02149|0.01991|0.01404|0.00932|0.00776|0.00524|-0.00305|-0.00366|-0.00299|-0.00256|-0.00283|-0.00239|-0.00228|-0.00313|-0.00389|-0.00419|-0.00282|-0.00297|-0.00321|-0.00557|-0.00726|-0.00615|-0.00538|-0.00462|-0.02152|-0.01815|-0.01323|-0.00934|-0.00586|-0.00493|316|322|295|282|255|279|293|340|357|356|343|346|336|355|360|360|359|358|360|360|360|199|356|353|||||||||||||||||||||||||
2025-10-30 20:56:49|CS.D.BITCOIN.CDE.IP|7940|2025-10-29 18:09:30|2025-10-29 23:58:00|110049|7.9|0.05394|2025-10-29|0.05207|7|0.325209|18|-0.463972|18|2025-10-29|0.05236|0.05248|0.05242|0.05245|0.05235|0.0522|0.05217|0.05207|0.05211|0.05225|0.05221|0.05218|0.05213|0.05212|0.05243|0.05267|0.05305|0.05295|0.05313|0.05324|0.05314|0.05289|0.05303|0.05343|2|3|2|2|2|2|2|2|2|2|2|2|1|2|2|3|3|2|23|15|9|4|5|6|0.01221|0.01583|0.01176|0.01202|0.00809|0.0116|0.01111|0.01127|0.00794|0.00789|0.01024|0.00918|0.008|0.01635|0.01389|0.02206|0.01787|0.01215|0.04248|0.02457|0.01651|0.00874|0.01007|0.01303|-0.00968|-0.01456|-0.01005|-0.01247|-0.00705|-0.00912|-0.01156|-0.01149|-0.01072|-0.01035|-0.00947|-0.0062|-0.01294|-0.01133|-0.01761|-0.02399|-0.0168|-0.01037|-0.05499|-0.02355|-0.01403|-0.01154|-0.01244|-0.01473|218|261|196|153|147|158|174|164|204|188|139|140|109|211|247|268|296|253|360|359|337|267|301|308|||||||||||||||||||||||||
2025-10-30 20:56:49|IX.D.RUSSELL.IED.IP|4|2025-10-30 20:56:10|2025-10-30 20:56:40|2461.5|11.3|0.01219|2025-10-29|0.01188|16|0.359538|18|-0.393889|18|2025-10-29|0.01198|0.01197|0.01197|0.01197|0.01198|0.01197|0.01197|0.01197|0.01197|0.01198|0.01196|0.01195|0.01197|0.01197|0.01197|0.01189|0.01188|0.0119|0.01198|0.01209|0.01214|0.04022|0.01206|0.01205|4|4|4|2|1|1|4|5|6|5|6|8|8|71|56|54|29|29|167|164|40|0|7|4|0.00654|0.00656|0.00569|0.0058|0.00528|0.00534|0.00567|0.0059|0.00717|0.0066|0.00646|0.00683|0.00564|0.01648|0.01699|0.01379|0.01071|0.00988|0.04306|0.03645|0.01427|0.01177|0.01382|0.00858|-0.00694|-0.00636|-0.00551|-0.00536|-0.00549|-0.00491|-0.00681|-0.00692|-0.00727|-0.00682|-0.00598|-0.00601|-0.00635|-0.01791|-0.01586|-0.01366|-0.01153|-0.01014|-0.04865|-0.03245|-0.01376|-0.0105|-0.0108|-0.00807|319|323|281|263|261|240|268|318|340|340|300|314|329|353|360|360|360|359|360|360|358|164|318|308|||||||||||||||||||||||||
2025-10-30 20:56:50|CS.D.ETHUSD.CFE.IP|9459|2025-10-29 18:09:40|2025-10-29 23:59:50|3902.8|14.1|0.05431|2025-10-29|0.05216|6|0.412312|18|-1.197756|18|2025-10-29|0.05276|0.05277|0.05261|0.05256|0.05237|0.05219|0.05216|0.05221|0.05232|0.0525|0.05253|0.05243|0.05236|0.05236|0.0527|0.05291|0.05306|0.05274|0.05307|0.05353|0.0535|0.05319|0.05325|0.05372|10|9|8|8|7|8|8|7|8|9|9|9|8|14|12|14|14|11|28|23|14|6|8|12|0.01896|0.02119|0.01384|0.01443|0.01314|0.01563|0.01316|0.01105|0.01336|0.01349|0.01529|0.01589|0.01283|0.02394|0.02298|0.02593|0.02796|0.02359|0.06899|0.04285|0.03327|0.01581|0.01522|0.02337|-0.01845|-0.0191|-0.01351|-0.01425|-0.0117|-0.01311|-0.01297|-0.01347|-0.01621|-0.01863|-0.01547|-0.013|-0.01317|-0.02483|-0.02641|-0.03159|-0.02629|-0.02025|-0.089|-0.04285|-0.02792|-0.01749|-0.01588|-0.02641|352|352|340|345|324|328|324|340|336|336|345|342|343|357|359|357|360|357|360|360|356|331|340|349|||||||||||||||||||||||||
2025-10-30 20:56:51|IX.D.DOW.IDE.IP|4|2025-10-30 20:56:10|2025-10-30 20:56:40|47570.8|6.8|0.01009|2025-10-29|0.00521|14|0.174205|18|-0.245648|18|2025-10-29|0.01007|0.01007|0.01007|0.01007|0.01007|0.01007|0.00755|0.00755|0.00755|0.00756|0.00755|0.00753|0.00753|0.00637|0.00521|0.00521|0.00521|0.00522|0.00524|0.00525|0.01011|0.0206|0.01009|0.01009|3|3|3|1|1|1|2|3|7|5|15|11|6|48|25|17|14|14|52|38|18|0|3|4|0.00277|0.00304|0.00271|0.00206|0.00212|0.00217|0.00187|0.00269|0.00343|0.00326|0.00566|0.0042|0.00426|0.0103|0.00985|0.00591|0.00628|0.00513|0.01998|0.01814|0.00966|0.00553|0.0061|0.00507|-0.00323|-0.00312|-0.00266|-0.00227|-0.00181|-0.00196|-0.00184|-0.0025|-0.00366|-0.0032|-0.00414|-0.00423|-0.00394|-0.00948|-0.00966|-0.00645|-0.00602|-0.00606|-0.02218|-0.01643|-0.01079|-0.00558|-0.00697|-0.00458|340|352|343|328|321|333|324|355|360|357|357|358|356|360|360|360|360|360|360|360|353|228|312|352|||||||||||||||||||||||||
2025-10-30 20:56:52|CS.D.CRYPTOB10.CFD.IP|9644|2025-10-29 18:09:40|2025-10-29 23:59:50|25634.81|9.1|0.31471|2025-10-29|0.30436|13|0.125773|19|-0.190579|18|2025-10-29|0.30777|0.30805|0.3074|0.30773|0.30693|0.30608|0.30579|0.30529|0.30574|0.3063|0.30571|0.30509|0.30467|0.30436|0.30627|0.3073|0.309|0.30766|0.30852|0.31|0.30959|0.308|0.30854|0.31107|9|8|8|7|7|8|8|8|8|8|8|9|8|9|9|9|9|9|10|10|9|8|8|9|0.00655|0.00844|0.00477|0.00501|0.00577|0.00602|0.00501|0.00389|0.00429|0.00599|0.00576|0.00692|0.00602|0.00881|0.00821|0.00992|0.01127|0.00956|0.01937|0.01635|0.01299|0.00634|0.00488|0.00768|-0.00644|-0.008|-0.00406|-0.00568|-0.00484|-0.00516|-0.00464|-0.00426|-0.00604|-0.00562|-0.00655|-0.00555|-0.00494|-0.00952|-0.01016|-0.01219|-0.01131|-0.00785|-0.02642|-0.01589|-0.01211|-0.00592|-0.00553|-0.00974|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||||||0|0||0|0|0|0|0||||0||
2025-10-30 20:56:52|IX.D.FANG.IFM.IP|5|2025-10-30 20:56:10|2025-10-30 20:56:50|17210.4|0|0.01744|2025-10-29|0.01052|14|0.260752|20|-0.20377|20|2025-10-29|0.0293|0.02928|0.02923|0.02923|0.02924|0.02922|0.02919|0.02918|0.01754|0.01756|0.01755|0.01754|0.01755|0.01403|0.01052|0.01052|0.01052|0.01052|0.01053|0.01052|0.0175|0.01754|0.01752|0.01754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00446|0.00393|0.00286|0.00284|0.00298|0.00343|0.00426|0.00513|0.00494|0.00354|0.00379|0.0047|0.0127|0.01018|0.00953|0.00692|0.00599|0.0204|0.01863|0.02858|0.00918|0.00883|0.00445|-0.00351|-0.00399|-0.00336|-0.003|-0.00245|-0.00288|-0.00287|-0.00381|-0.00626|-0.00536|-0.0035|-0.00371|-0.0053|-0.01207|-0.01135|-0.00866|-0.00767|-0.00645|-0.02266|-0.01729|-0.02537|-0.01086|-0.00642|-0.0046|359|360|356|358|360|360|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-10-30 20:56:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:53|CS.D.USDBRL.MINI.IP|2774|2025-10-29 18:09:40|2025-10-29 20:59:50|53933.5|7.2|0.14741|2025-10-29|0.09296|16|0.212883|18|-0.079676|18|2025-10-29||||||||||||||0.10006|0.09429|0.09302|0.09296|0.11528|0.14893|0.14829|0.14835|||||||||||||||||7|6|5|4|4|15|10|4|||||||||||||||||0.00834|0.00589|0.00639|0.00551|0.0053|0.01462|0.00861|0.00497|||||||||||||||||-0.00713|-0.00583|-0.00568|-0.00588|-0.00506|-0.01096|-0.00783|-0.00575||||264|307|261|237|234|352|324|221|||||||||||||||||||||||||
2025-10-30 20:56:54|IX.D.ASX.IFD.IP|5|2025-10-30 20:56:10|2025-10-30 20:56:50|8918|0|0.04486|2025-10-29|0.01114|0|0.24006|0|-0.179303|0|2025-10-29|0.01114|0.01118|0.01118|0.01119|0.0112|0.03402|0.03591|0.03359|0.0336|0.03365|0.03365|0.03364|0.03363|0.03364|0.03365|0.03363|0.03362|0.03363|0.0337|0.03378|0.04498|0.045|0.04169|0.01129|13|7|8|9|11|17|4|3|4|2|3|4|8|6|6|4|2|1|5|3|0|0|1|15|0.01314|0.00998|0.00749|0.0094|0.00725|0.00527|0.00733|0.00725|0.00728|0.00663|0.00583|0.00763|0.00713|0.00878|0.00781|0.00773|0.00668|0.00646|0.01585|0.01377|0.00562|0.00331|0.00498|0.01244|-0.01447|-0.01053|-0.00824|-0.00848|-0.00971|-0.00516|-0.00695|-0.00699|-0.00661|-0.00659|-0.00704|-0.00579|-0.00637|-0.00908|-0.00816|-0.00709|-0.00677|-0.00603|-0.0182|-0.01362|-0.00605|-0.00357|-0.00373|-0.0137|329|319|234|265|262|218|183|179|203|203|140|119|114|232|232|223|201|177|348|358|360|171|340|275|||||||||||||||||||||||||
2025-10-30 20:56:54|CS.D.USDINR.MINI.IP|3408|2025-10-29 18:09:40|2025-10-29 19:58:40|8842.8|3.6|0.22833|2025-10-29|0.16965|15|0.064618|11|-0.083784|4|2025-10-29||0.28324|0.28324|0.22626|0.20534|0.23936|0.18623|0.17224|0.1964|0.20682|0.20934|0.25096|0.19679|0.18393|0.17044|0.16965|0.16966|0.21012|0.28279|0.28265||||||1|2|4|4|4|3|4|3|4|3|2|2|3|2|3|2|3|6|6||||||0.0068|0.01077|0.0111|0.00916|0.00905|0.00495|0.00431|0.00448|0.00449|0.00245|0.00378|0.00188|0.00226|0.003|0.00305|0.00213|0.00306|0.00459|0.00301|||||||-0.0051|-0.01335|-0.01228|-0.01148|-0.00558|-0.0055|-0.00435|-0.00562|-0.00221|-0.00387|-0.00179|-0.00516|-0.0035|-0.00262|-0.00184|-0.0039|-0.00423|-0.00322|||||4|14|217|239|255|207|244|218|234|190|140|156|185|161|179|122|88|299|206|||||||||||||||||||||||||
2025-10-30 20:56:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:55|CS.D.USDTWD.MINI.IP|3197|2025-10-29 18:11:10|2025-10-29 19:54:30|30602.6|2.7|0.07534|2025-10-29|0.06547|14|0.092642|18|-0.095687|18|2025-10-29||0.07013|0.06574|0.06563|0.06562|0.06554|0.06689|0.06806|0.06672|0.07302|0.07289|0.06869|0.06672|0.06549|0.06547|0.06792|0.06595|0.09263|0.1251|0.12243||||||3|3|3|2|2|3|3|3|3|4|2|2|2|2|2|2|2|2|2||||||0.00648|0.00272|0.00181|0.00185|0.00281|0.00379|0.00412|0.00481|0.00616|0.00664|0.00535|0.00245|0.00323|0.00192|0.00441|0.00267|0.00728|0.01607|0.00576||||||-0.00679|-0.00376|-0.00258|-0.00215|-0.0036|-0.00389|-0.0038|-0.00438|-0.00731|-0.00854|-0.0039|-0.00434|-0.00249|-0.00218|-0.0044|-0.00411|-0.00494|-0.01595|-0.01109|||||223|223|205|190|153|225|200|217|165|220|112|106|91|99|68|153|106|128|81|||||||||||||||||||||||||
2025-10-30 20:56:55|IX.D.CAC.IFM.IP|2|2025-10-30 20:56:20|2025-10-30 20:56:40|8151.3|1|0.02454|2025-10-29|0.01217|10|0.097997|18|-0.0988|18|2025-10-29|0.04286|0.03657|0.03658|0.03656|0.03658|0.03657|0.03655|0.02458|0.01219|0.01218|0.01217|0.01217|0.01217|0.0122|0.0122|0.01219|0.01817|0.02437|0.0244|0.02441|0.0244|0.04877|0.04878|0.04877|0|0|0|0|0|0|0|4|13|7|4|4|4|7|8|10|14|3|3|2|1|0|0|0|0.00458|0.00965|0.0075|0.00755|0.00985|0.01086|0.01118|0.00828|0.0107|0.00801|0.00627|0.00544|0.00477|0.00674|0.00786|0.0062|0.00701|0.00606|0.01459|0.01163|0.01185|0.00638|0.0055|0.00389|-0.00713|-0.00861|-0.0087|-0.00688|-0.01209|-0.0096|-0.00875|-0.00986|-0.01165|-0.00731|-0.0057|-0.00623|-0.00546|-0.00724|-0.00798|-0.00614|-0.0071|-0.00588|-0.0162|-0.01161|-0.00979|-0.00763|-0.00452|-0.00358|176|151|109|109|87|50|96|243|359|358|359|348|339|357|358|356|351|303|359|344|127|166|342|341|||||||||||||||||||||||||
2025-10-30 20:56:56|CS.D.EURGBP.MINI.IP|8408|2025-10-29 18:09:40|2025-10-29 23:59:50|8793.3|6.8|0.50137|2025-10-29|0.01022|9|0.069356|7|-0.043199|21|2025-10-29|0.01025|0.01025|0.01025|0.01025|0.01025|0.01025|0.01024|0.01023|0.01023|0.01022|0.01022|0.01022|0.01022|0.01022|0.01022|0.01022|0.01022|0.01054|0.01625|0.01478|0.01352|16.33598|0.44847|0.01257|6|5|3|3|3|4|5|5|5|5|4|5|6|8|7|8|5|4|23|16|7|5|3|2|0.00205|0.00193|0.00202|0.00166|0.00159|0.00207|0.00255|0.00345|0.00305|0.00307|0.00293|0.00279|0.00333|0.00391|0.00349|0.00395|0.0023|0.00232|0.00572|0.00515|0.00366|0.00549|0.00256|0.00197|-0.00202|-0.00214|-0.00218|-0.00172|-0.00157|-0.00203|-0.00233|-0.00275|-0.00263|-0.00309|-0.00265|-0.00252|-0.00315|-0.00458|-0.00318|-0.00376|-0.00278|-0.00232|-0.0054|-0.0048|-0.00292|-0.00663|-0.00278|-0.00196|349|335|284|247|232|311|307|342|339|338|317|337|346|353|346|350|340|322|359|358|326|246|238|183|||||||||||||||||||||||||
2025-10-30 20:56:57|IX.D.XINHUA.IFM.IP|2|2025-10-30 20:56:20|2025-10-30 20:56:40|15545.6|1.5|0.06433|2025-10-29|0.06378|1|0.10655|9|-0.063783|18|2025-10-29|0.15315|0.06378|0.06394|0.06397|0.064|0.06401|0.06396|0.06384|12.49061|39.46075|28.6238|34.39134|27.9929|16.90296|26.32074|47.52066|42.56188|47.20868|14.70536|22.91241|0.0638|0.1515|0.15326|0.15324|0|254|141|125|55|164|197|49|24|47|33|31|37|47|17|13|14|13|36|11|9|0|0|0|0.00296|0.01586|0.01396|0.01171|0.0079|0.01256|0.01284|0.00881|0.00386|0.01415|0.00638|0.00807|0.00796|0.01142|0.00835|0.00638|0.00798|0.00638|0.01417|0.00888|0.00574|0.00432|0.00474|0.00325|-0.00291|-0.01465|-0.01442|-0.01116|-0.00907|-0.01349|-0.01187|-0.00871|-0.00452|-0.00722|-0.00805|-0.00789|-0.00784|-0.0114|-0.00809|-0.0068|-0.00682|-0.00673|-0.0122|-0.00785|-0.00525|-0.00429|-0.00391|-0.00304|321|328|358|285|156|359|360|275|315|137|84|99|68|190|217|139|127|106|321|315|114|154|356|353|||||||||||||||||||||||||
2025-10-30 20:56:58|CS.D.EURUSD.CEDM.IP|9035|2025-10-29 18:09:40|2025-10-29 23:59:50|11602.2|9.4|0.70505|2025-10-29|0.0053|16|0.064447|18|-0.12541|18|2025-10-29|0.0073|0.00542|0.0055|0.00575|0.00569|0.00574|0.0059|0.00549|0.00531|0.00553|0.00531|0.57387|0.00597|0.00555|0.00569|0.00538|0.0053|0.00572|0.00942|0.00836|1.12944|16.46912|4.31035|4.78633|7|4|3|3|3|4|4|7|6|7|5|5|7|9|7|9|6|5|44|32|11|2|4|4|0.00329|0.00229|0.00176|0.00148|0.00173|0.00243|0.00245|0.00328|0.00274|0.0037|0.00311|0.00274|0.00329|0.00394|0.00373|0.00376|0.00242|0.00242|0.00982|0.00737|0.00361|0.00157|0.00212|0.00191|-0.00305|-0.00278|-0.00183|-0.00181|-0.0016|-0.0026|-0.00256|-0.00309|-0.00286|-0.00299|-0.00254|-0.00291|-0.00367|-0.00351|-0.00297|-0.0035|-0.003|-0.00269|-0.01092|-0.00701|-0.00311|-0.00259|-0.00191|-0.00189|353|330|291|252|266|312|319|354|350|357|337|352|353|356|354|359|348|338|360|360|357|140|326|293|||||||||||||||||||||||||
2025-10-30 20:56:58|IX.D.HSCHIN.IFU.IP|5|2025-10-30 20:56:10|2025-10-30 20:56:50|9329|0|0.19297|2025-10-29|0.18988|11|0.127418|18|-0.181601|18|2025-10-29|0.19068|0.19065|0.19049|0.19066|0.19069|0.19061|0.19039|0.19009|0.19005|0.19015|0.19006|0.18988|0.18992|0.18995|0.18992|0.18993|0.19006|0.19014|0.1904|0.19064|0.1904|0.19047|0.19032|0.18994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0039|0.00444|0.00367|0.00328|0.00348|0.0022|0.00396|0.00271|0.00273|0.00275|0.00282|0.0023|0.0024|0.00589|0.00582|0.00433|0.00314|0.00343|0.01454|0.01207|0.00849|0.00436|0.00656|0.00324|-0.00393|-0.00417|-0.00404|-0.00325|-0.00324|-0.00198|-0.00182|-0.00233|-0.00303|-0.00283|-0.00214|-0.00229|-0.00227|-0.00634|-0.00589|-0.00462|-0.00355|-0.00294|-0.01592|-0.01156|-0.00836|-0.00484|-0.00403|-0.00312|318|320|302|282|260|253|272|335|356|350|336|334|322|349|353|345|329|320|359|360|360|177|355|353|||||||||||||||||||||||||
2025-10-30 20:56:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:56:59|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-29|0.03503|15|0.627556|21|-0.25934|18|2025-10-29|0.14167|0.1414|0.14131|0.14126|0.14145|0.14131|0.14104|0.14083|0.14084|0.14069|0.14032|0.14031|0.14032|0.07514|0.03506|0.03503|0.03504|0.03506|0.03513|0.03521|0.14072|0.14023|0.13994|0.13989|4|7|5|1|2|4|6|7|8|9|7|8|8|35|27|20|19|25|46|50|26|6|0|0|0.00992|0.01137|0.01131|0.00706|0.00849|0.01272|0.00776|0.00751|0.00743|0.01089|0.00825|0.00702|0.00731|0.0114|0.00976|0.01012|0.00802|0.0083|0.02468|0.01883|0.0175|0.45094|0.01236|0.00892|-0.01047|-0.00942|-0.00883|-0.00824|-0.00884|-0.00795|-0.00705|-0.00998|-0.00827|-0.0101|-0.00855|-0.00952|-0.00775|-0.01101|-0.01036|-0.00901|-0.00801|-0.00906|-0.02605|-0.01795|-0.02083||-0.01042|-0.00824|136|129|78|66|75|93|102|115|220|189|173|116|153|265|290|243|243|208|348|354|136|5|305|282|||||||||||||||||||||||||
2025-10-30 20:56:59|CS.D.GBPUSD.MINI.IP|9081|2025-10-29 18:09:40|2025-10-29 23:59:50|13194.1|10.5|0.42974|2025-10-29|0.00685|10|0.076459|18|-0.112742|18|2025-10-29|0.00807|0.00808|0.00838|0.00741|0.00747|0.00727|0.0072|0.00718|0.00724|0.00733|0.00685|0.00741|0.29109|0.00709|0.00717|0.00722|0.00694|0.0074|0.01357|0.01155|0.29592|9.88047|2.83255|0.34237|7|5|4|3|4|5|4|7|7|7|5|6|8|11|10|11|7|5|42|32|13|5|4|4|0.003|0.00254|0.00212|0.00151|0.00202|0.0026|0.00283|0.00327|0.00326|0.00353|0.00289|0.00296|0.0034|0.00535|0.00429|0.00467|0.00297|0.0026|0.00951|0.00925|0.00377|0.00716|0.00198|0.00189|-0.00321|-0.00268|-0.00228|-0.00206|-0.0018|-0.00319|-0.00298|-0.00355|-0.00399|-0.00323|-0.00278|-0.00322|-0.00351|-0.00456|-0.00396|-0.00467|-0.00362|-0.00259|-0.01262|-0.0086|-0.00382|-0.00484|-0.00157|-0.00185|342|334|281|275|275|319|316|349|345|351|337|335|352|358|356|355|345|334|360|360|353|214|320|302|||||||||||||||||||||||||
2025-10-30 20:57:00|IX.D.STXE.IFM.IP|3|2025-10-30 20:56:30|2025-10-30 20:56:50|5693.01|18.7|0.00878|2025-10-29|0.02618|10|0.088094|18|-0.105046|18|2025-10-29|0.04437|0.03514|0.03515|0.03513|0.03515|0.03514|0.03512|0.02631|0.02627|0.02622|0.02618|0.02619|0.02619|0.02623|0.02628|0.02628|0.02631|0.02628|0.02631|0.02631|0.02631|0.05261|0.05261|0.0526|4|9|3|3|9|20|20|50|166|128|170|123|135|160|200|220|365|92|98|44|25|0|0|0|0.00473|0.01025|0.00989|0.00878|0.01098|0.01118|0.01129|0.01431|0.01508|0.01312|0.01372|0.0133|0.01649|0.01789|0.01647|0.01685|0.01559|0.01519|0.02124|0.0164|0.01315|0.00665|0.00563|0.00382|-0.00665|-0.01118|-0.00952|-0.00966|-0.01245|-0.00976|-0.01148|-0.01336|-0.01545|-0.01299|-0.01226|-0.01349|-0.01261|-0.01343|-0.0166|-0.01807|-0.01634|-0.01078|-0.02239|-0.01398|-0.01425|-0.00581|-0.00445|-0.0036|167|118|99|79|76|49|87|112|204|160|119|112|96|156|159|101|120|74|295|317|168|164|341|338|||||||||||||||||||||||||
2025-10-30 20:57:01|CS.D.NZDUSD.MINI.IP|8661|2025-10-29 18:09:50|2025-10-29 23:59:50|5761.9|5.9|0.14242|2025-10-29|0.03691|6|0.095599|18|-0.17458|18|2025-10-29|0.04629|0.04554|0.04863|0.04665|0.04514|0.04264|0.03691|0.04133|0.04424|0.04103|0.04745|0.04242|0.04381|0.04963|0.04554|0.04398|0.04754|0.04031|0.05189|0.05203|0.05192|0.07179|1.96289|0.89792|6|5|3|3|3|3|3|6|5|4|4|4|5|6|5|6|5|4|18|13|5|4|6|3|0.00707|0.00597|0.00459|0.00543|0.00361|0.00541|0.00564|0.00649|0.00483|0.005|0.00523|0.00481|0.00515|0.00592|0.00528|0.0051|0.00408|0.00468|0.01314|0.0104|0.00571|0.00854|0.00474|0.00416|-0.00836|-0.00573|-0.00532|-0.00542|-0.00647|-0.00604|-0.00601|-0.00686|-0.00574|-0.0055|-0.00604|-0.00591|-0.00565|-0.00576|-0.00568|-0.00619|-0.00473|-0.0056|-0.0158|-0.01101|-0.00487|-0.00643|-0.00421|-0.00484|338|332|282|262|249|260|286|344|345|322|328|313|335|345|341|346|319|304|359|358|298|307|319|237|||||||||||||||||||||||||
2025-10-30 20:57:01|IX.D.FTSE.CFD.IP|4|2025-10-30 20:56:20|2025-10-30 20:56:50|9751.8|1.5|0.02051|2025-10-29|0.01023|12|0.083269|18|-0.0667|18|2025-10-29|0.04125|0.03096|0.03095|0.03094|0.03094|0.03092|0.03092|0.02058|0.01028|0.01027|0.01026|0.01025|0.01023|0.01024|0.01026|0.01025|0.01526|0.0205|0.02052|0.02055|0.02062|0.04106|0.04106|0.04105|0|2|0|0|0|1|3|5|22|12|5|15|12|13|16|15|33|7|10|7|2|0|0|0|0.00254|0.00512|0.00367|0.00343|0.00392|0.00439|0.00472|0.00613|0.00684|0.0049|0.00424|0.00482|0.00481|0.00641|0.00577|0.00566|0.00574|0.00412|0.01125|0.00883|0.00625|0.00354|0.00366|0.00248|-0.00276|-0.00568|-0.00351|-0.00409|-0.0037|-0.0039|-0.00403|-0.00483|-0.00636|-0.00628|-0.00422|-0.00525|-0.00497|-0.00674|-0.00644|-0.00572|-0.00535|-0.00395|-0.01147|-0.00858|-0.00611|-0.00395|-0.00321|-0.00233|259|293|236|211|237|234|226|325|358|350|343|344|346|357|359|359|344|315|356|360|296|171|345|339|||||||||||||||||||||||||
2025-10-30 20:57:02|CS.D.USDCAD.MINI.IP|8607|2025-10-29 18:09:50|2025-10-29 23:59:50|13940.5|7.3|0.98956|2025-10-29|0.00936|14|0.085555|18|-0.080428|13|2025-10-29|0.00987|0.01003|0.0099|0.01045|0.0104|0.01032|0.01052|0.00956|0.00953|0.00984|0.00958|0.00969|0.31617|0.00972|0.00936|0.00947|0.00948|0.00991|0.01513|0.01494|2.37529|13.22758|4.7898|11.16033|6|4|4|3|3|4|4|5|4|4|4|4|5|8|7|8|6|5|28|20|8|3|5|4|0.00206|0.00153|0.00145|0.00136|0.00159|0.00185|0.00179|0.00215|0.002|0.00202|0.00159|0.00184|0.00219|0.00384|0.00288|0.00269|0.00237|0.00194|0.00724|0.00516|0.00266|0.0013|0.00208|0.00185|-0.00217|-0.00179|-0.00138|-0.00105|-0.00128|-0.0014|-0.00166|-0.00199|-0.00177|-0.00181|-0.00194|-0.00175|-0.00223|-0.00442|-0.00295|-0.00313|-0.00217|-0.00222|-0.00649|-0.00559|-0.00309|-0.00173|-0.00192|-0.00157|318|293|249|261|236|258|269|307|311|300|297|286|326|337|348|342|322|306|359|359|339|182|336|305|||||||||||||||||||||||||
2025-10-30 20:57:02|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.009804|14|-0.018399|14|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0018|0.00146|0.00149|0.00105|0.00116|0.00141|0.00167|0.00144|0.00134||||||||||||||||-0.002|-0.00148|-0.00121|-0.00098|-0.0011|-0.00171|-0.00228|-0.00128|-0.00167||||||||270|360|359|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-30 20:57:03|CS.D.USDCHF.MINI.IP|8682|2025-10-29 18:09:50|2025-10-29 23:59:40|7999.2|6.7|0.15613|2025-10-29|0.0193|11|0.120428|18|-0.075229|18|2025-10-29|0.03027|0.03026|0.02998|0.02965|0.03009|0.03021|0.02879|0.02203|0.02191|0.021|0.01938|0.0193|0.01963|0.01985|0.01931|0.31299|0.32015|0.02088|0.02994|0.02996|0.32565|0.06355|3.00187|0.0317|6|4|3|3|3|4|3|6|5|5|4|4|5|7|5|6|5|4|25|17|7|5|4|3|0.00369|0.00265|0.0023|0.00223|0.00175|0.00254|0.00302|0.00475|0.00472|0.00447|0.00369|0.00419|0.00396|0.00519|0.00338|0.0045|0.00477|0.00328|0.012|0.00772|0.00371|0.0049|0.00308|0.00229|-0.00364|-0.00279|-0.00228|-0.00194|-0.00182|-0.00278|-0.00304|-0.00483|-0.00543|-0.00519|-0.00381|-0.00351|-0.00405|-0.00451|-0.00357|-0.00524|-0.004|-0.00346|-0.01053|-0.00755|-0.00435|-0.0069|-0.00308|-0.00213|338|311|255|228|258|272|273|341|342|343|292|311|334|351|340|342|334|304|360|359|339|205|271|267|||||||||||||||||||||||||
2025-10-30 20:57:04|IX.D.DAX.IDE.IP|3|2025-10-30 20:56:30|2025-10-30 20:56:50|24129.7|0.7|0.0116|2025-10-29|0.00576|12|0.090341|18|-0.131175|18|2025-10-29|0.02355|0.02066|0.02067|0.02067|0.02067|0.02066|0.02064|0.01155|0.00577|0.00577|0.00577|0.00577|0.00576|0.00578|0.00579|0.0058|0.00869|0.01159|0.0116|0.01161|0.0116|0.02902|0.02902|0.02901|0|0|0|0|0|0|1|3|11|3|4|3|4|7|10|5|6|2|5|2|1|0|0|0|0.00401|0.00478|0.00348|0.00336|0.00449|0.0044|0.0056|0.00608|0.00946|0.00636|0.0063|0.00613|0.0049|0.00814|0.00872|0.00767|0.00634|0.00408|0.01449|0.0122|0.00711|0.00553|0.00507|0.00326|-0.00487|-0.00543|-0.00357|-0.00417|-0.0039|-0.00326|-0.00552|-0.00642|-0.00941|-0.00637|-0.00567|-0.00581|-0.00593|-0.00783|-0.01068|-0.00727|-0.00646|-0.00395|-0.01657|-0.01153|-0.00736|-0.00524|-0.0038|-0.00307|249|303|279|222|260|270|329|344|360|360|359|359|357|359|360|360|359|349|359|360|334|214|355|353|||||||||||||||||||||||||
2025-10-30 20:57:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-29|22.34215|8|0.117913|20|-0.487838|20|2025-10-29|||||||||22.34215|33.58497|46.86651|54.8343|50.79082|37.66018|43.19246|49.85819|52.62367|59.23065|39.33127|53.19422|52.31868||||||||||||0|1|0|0|0|1|0|0|4|1|0|0|0||||||||||||0.02002|0.01872|0.01919|0.01838|0.01743|0.01775|0.01707|0.01896|0.01676|0.03119|0.04581|0.02804|0.04767||||||||||||-0.02194|-0.01849|-0.01662|-0.01662|-0.01996|-0.01832|-0.01826|-0.01895|-0.01886|-0.01684|-0.04494|-0.02242|-0.16402||||218|90|90|75|83|163|235|151|103|17|93|55|52|||||||||||||||||||||||||
2025-10-30 20:57:05|CS.D.USDCNH.MINI.IP|9429|2025-10-29 18:09:50|2025-10-29 23:59:50|70961.8|10.4|0.22976|2025-10-29|0.00845|6|0.052497|18|-0.060609|21|2025-10-29|0.0168|0.01112|0.00855|0.00853|0.0085|0.00913|0.00845|0.00928|0.00864|0.00862|0.00869|0.00928|0.009|0.00895|0.00957|0.00901|0.00892|0.00972|0.017|0.01691|0.02261|6.27031|0.06046|0.59162|10|11|8|7|4|8|12|12|9|9|7|8|9|12|10|11|9|10|22|20|8|10|9|8|0.00139|0.00239|0.00105|0.00091|0.00067|0.00096|0.00101|0.00138|0.00098|0.00077|0.00073|0.00073|0.00087|0.00093|0.00075|0.00115|0.00101|0.00086|0.00329|0.00207|0.00117|0.00144|0.00319|0.00284|-0.00157|-0.00207|-0.00113|-0.00072|-0.00079|-0.00105|-0.00109|-0.00144|-0.00082|-0.00087|-0.00091|-0.00072|-0.00094|-0.00093|-0.00088|-0.00141|-0.00103|-0.00102|-0.00268|-0.00202|-0.0017|-0.00255|-0.00333|-0.00269|354|359|354|337|323|352|359|357|356|354|354|346|355|360|356|355|354|355|360|360|356|291|359|353|||||||||||||||||||||||||
2025-10-30 20:57:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-29|2.33449|7|0.494098|16|-0.257313|8|2025-10-29||||||||2.33449|46.88971|58.27376|56.06516|61.48548|57.59646|35.58073|39.40501|60.08804|68.31011|3.12155|36.22651|60.37993|55.97377|||||||||||0|0|0|0|0|0|0|0|0|0|1|0|0|0|||||||||||0.16274|0.03334|0.01718|0.01834|0.0135|0.01445|0.01756|0.01801|0.01513|0.1145||||||||||||||||-0.02584|-0.01506|-0.01524|-0.01736|-0.01686|-0.01821|-0.02264|-0.01512|-0.02266||-0.05534||||||8|169|110|134|57|80|206|191|190|151|2|41|22|11|||||||||||||||||||||||||
2025-10-30 20:57:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:07|CS.D.USDDKK.MINI.IP|9513|2025-10-29 18:09:50|2025-10-29 23:59:50|64355.4|11.6|0.30364|2025-10-29|0.02344|8|0.120831|18|-0.07138|18|2025-10-29|0.03122|0.03121|0.03119|0.03118|0.03116|0.03115|0.03115|0.02545|0.02344|0.02377|0.02371|0.02403|0.02454|0.02407|0.02525|0.02382|0.02674|0.03075|0.03071|0.03095|0.03135|8.84676|0.02956|0.03073|11|8|6|5|6|7|7|14|14|14|11|13|14|17|16|17|14|11|28|24|11|4|6|5|0.00289|0.00249|0.0014|0.00121|0.00114|0.0022|0.00228|0.00317|0.00274|0.00271|0.00219|0.00247|0.0033|0.00338|0.00284|0.0031|0.0027|0.00208|0.01154|0.00666|0.00292|0.00127|0.00162|0.00164|-0.00284|-0.00197|-0.00142|-0.00091|-0.00109|-0.00195|-0.00213|-0.00298|-0.00245|-0.00328|-0.00273|-0.00241|-0.00314|-0.00346|-0.00313|-0.00348|-0.00238|-0.00226|-0.00924|-0.0069|-0.00317|-0.0012|-0.00184|-0.0017|360|355|338|322|336|345|357|360|360|360|360|360|360|360|360|360|360|359|360|360|360|296|351|344|||||||||||||||||||||||||
2025-10-30 20:57:07|IX.D.HANGSENG.IFU.IP|4|2025-10-30 20:56:30|2025-10-30 20:57:00|26233.8|0|0.11436|2025-10-29|0.1128|7|0.129328|18|-0.182672|18|2025-10-29|0.1129|0.11302|0.11303|0.11305|0.11301|0.11293|0.1129|0.1128|0.11285|0.11301|0.1129|0.11287|0.11287|0.11285|0.11289|0.11284|0.1128|0.11283|0.11297|0.11302|0.11293|0.11298|0.11291|0.11281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.00468|0.00392|0.00325|0.00424|0.00272|0.0026|0.00346|0.00237|0.00273|0.00263|0.00258|0.00253|0.00633|0.00601|0.00418|0.00373|0.00307|0.01499|0.01201|0.00854|0.00865|0.00567|0.004|-0.00437|-0.00497|-0.00429|-0.00321|-0.0037|-0.00191|-0.00195|-0.00238|-0.00409|-0.00277|-0.0022|-0.00263|-0.00215|-0.00615|-0.00622|-0.00419|-0.00355|-0.00294|-0.01611|-0.01126|-0.00878|-0.00531|-0.00399|-0.00456|320|327|299|282|256|272|285|336|356|353|335|336|330|353|360|360|357|354|360|360|360|201|356|353|||||||||||||||||||||||||
2025-10-30 20:57:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:08|CS.D.USDHUF.MINI.IP|9409|2025-10-29 18:09:50|2025-10-29 23:59:50|33463.5|10.7|0.2384|2025-10-29|0.05993|8|0.142088|23|-0.144277|23|2025-10-29|0.15765|0.15042|0.15013|0.15009|0.14998|0.15002|0.14992|0.07669|0.05993|0.06017|0.0605|0.06021|0.05993|0.05999|0.05995|0.06025|0.06387|0.07544|0.14933|0.14059|0.16669|0.35908|0.91406|0.55921|11|9|6|5|6|7|8|12|11|11|9|10|12|15|14|14|13|12|27|22|11|8|8|12|0.00455|0.0029|0.00225|0.00177|0.00257|0.00299|0.00338|0.00482|0.00397|0.00371|0.00374|0.00362|0.00486|0.00455|0.00366|0.00411|0.00406|0.00326|0.01334|0.00819|0.00962|0.00377|0.01144|0.04237|-0.00416|-0.0028|-0.00202|-0.00137|-0.00218|-0.00328|-0.00353|-0.00481|-0.00343|-0.00446|-0.00445|-0.00361|-0.00392|-0.0046|-0.00421|-0.00513|-0.00376|-0.00408|-0.01039|-0.00802|-0.01053|-0.00419|-0.01349|-0.033|358|360|355|335|349|354|360|360|360|360|356|360|360|360|360|360|360|360|360|360|358|321|355|349|||||||||||||||||||||||||
2025-10-30 20:57:09|IX.D.MIB.IFM.IP|2|2025-10-30 20:56:30|2025-10-30 20:56:40|43189.2|0|0.04631|2025-10-29|0.04614|10|0.092956|18|-0.104236|18|2025-10-29|0.09288|0.09292|0.09294|0.09289|0.09294|0.09293|0.09288|0.04641|0.04639|0.04626|0.04614|0.04615|0.04618|0.04627|0.04631|0.04628|4.92275|54.45049|5.58481|0.3544|0.04634|0.09268|0.09269|0.09256|0|0|0|0|0|0|0|1|5|4|3|2|2|3|3|3|3|2|2|1|0|0|0|0|0.00412|0.00873|0.00535|0.00551|0.00616|0.00604|0.00521|0.00821|0.01231|0.00889|0.00839|0.00717|0.0076|0.00895|0.00912|0.00778|0.00823|0.01157|0.02038|0.01514|0.00811|0.00617|0.00525|0.00425|-0.00543|-0.00836|-0.00687|-0.00584|-0.00965|-0.00652|-0.00661|-0.00825|-0.01356|-0.0092|-0.00854|-0.00722|-0.00697|-0.00931|-0.01054|-0.00851|-0.00905|-0.01156|-0.02043|-0.01345|-0.009|-0.0069|-0.00409|-0.0033|211|206|162|159|130|104|158|213|349|337|310|300|306|337|340|315|287|147|344|335|157|169|349|338|||||||||||||||||||||||||
2025-10-30 20:57:10|CS.D.USDJPY.MINI.IP|9334|2025-10-29 18:10:00|2025-10-29 23:59:50|15271.9|13.3|0.2218|2025-10-29|0.00495|13|0.185126|18|-0.101665|18|2025-10-29|0.00692|0.00578|0.00529|0.0055|0.0063|0.00605|0.00633|0.0055|0.00528|0.00531|0.29247|0.00574|0.00509|0.00495|0.00515|0.00534|0.00504|0.0053|0.0081|0.00711|0.00896|2.40094|2.08361|1.15056|19|12|7|6|5|9|9|10|10|9|6|9|8|14|12|10|10|6|38|23|10|4|5|5|0.00759|0.00601|0.00329|0.00269|0.00324|0.00425|0.00357|0.00417|0.0041|0.00372|0.00317|0.00347|0.00313|0.00475|0.00377|0.00358|0.0037|0.0029|0.01181|0.00728|0.00418|0.00524|0.00264|0.00334|-0.00847|-0.0061|-0.00317|-0.00307|-0.00303|-0.00431|-0.00448|-0.00449|-0.00388|-0.00391|-0.00296|-0.00378|-0.0034|-0.0051|-0.00431|-0.0037|-0.00329|-0.00249|-0.01153|-0.00744|-0.00429|-0.00538|-0.00225|-0.00343|360|358|353|348|327|351|358|358|357|359|348|356|353|359|360|359|357|346|360|360|357|127|339|350|||||||||||||||||||||||||
2025-10-30 20:57:11|CS.D.USDKRW.MINI.IP|5485|2025-10-29 18:09:50|2025-10-29 19:57:40|142325.1|6.5|0.09498|2025-10-29|0.06981|4|0.118904|18|-0.202387|9|2025-10-29|0.07055|0.06988|0.06985|0.06988|0.06981|0.06987|0.07264|0.10695|0.09397|0.10145|0.12329|0.1144|0.14046|0.13344|0.11098|0.12567|0.09147|0.14168|0.13564|0.13461|||||11|8|5|5|6|7|6|3|3|4|4|3|3|3|2|3|3|3|6|4|||||0.00536|0.00388|0.0034|0.00276|0.00327|0.00283|0.0047|0.00506|0.00497|0.00748|0.01104|0.00523|0.00225|0.0039|0.00479|0.00381|0.00277|0.00544|0.01129|0.01092|||||-0.00498|-0.00401|-0.00267|-0.00274|-0.00295|-0.00371|-0.00505|-0.00859|-0.00572|-0.0133|-0.01114|-0.00914|-0.00345|-0.00376|-0.00714|-0.00409|-0.00202|-0.00403|-0.01207|-0.01047|||||350|350|310|296|307|330|312|233|207|232|221|186|176|199|99|138|185|146|273|223|||||||||||||||||||||||||
2025-10-30 20:57:11|IX.D.NIKKEI.IFD.IP|4|2025-10-30 20:56:30|2025-10-30 20:57:00|51525.6|0.8|0.01359|2025-10-29|0.01362|8|0.089215|18|-0.211398|22|2025-10-29|0.01378|0.01371|0.01365|0.01366|0.01367|0.01363|0.01363|0.01364|0.01362|0.01367|0.01364|0.01364|0.01365|0.01367|0.01368|0.01367|0.01368|0.01368|0.0137|0.01374|0.01385|0.05884|0.03028|0.02041|9|11|5|4|3|7|11|2|6|5|2|1|1|3|3|2|3|2|9|5|2|0|0|24|0.01854|0.01706|0.01121|0.01017|0.01051|0.01273|0.01074|0.00596|0.00979|0.00848|0.00658|0.00602|0.00616|0.00807|0.00889|0.00753|0.00727|0.00537|0.02013|0.01931|0.01053|0.00636|0.01041|0.01293|-0.01751|-0.01251|-0.01009|-0.01143|-0.00961|-0.0117|-0.01022|-0.00557|-0.00911|-0.00887|-0.00605|-0.00593|-0.00586|-0.01005|-0.00935|-0.0076|-0.00819|-0.0061|-0.02046|-0.01857|-0.0109|-0.00574|-0.01245|-0.0108|360|360|355|355|360|359|348|312|358|360|353|348|346|358|359|359|351|336|360|360|344|225|253|307|||||||||||||||||||||||||
2025-10-30 20:57:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:12|CS.D.USDMXN.MINI.IP|8710|2025-10-29 18:10:00|2025-10-29 23:59:50|184765.1|10|0.07248|2025-10-29|0.02957|15|0.098269|18|-0.051112|18|2025-10-29|0.04884|0.0486|0.04882|0.04834|0.04881|0.04881|0.04847|0.04881|0.04799|0.04797|0.04245|0.04436|0.03354|0.03568|0.03049|0.02957|0.03106|0.03485|0.04879|0.04872|0.04911|1.11752|0.45332|0.05035|6|6|4|3|5|5|7|8|5|5|6|6|9|11|10|9|6|5|23|20|7|1|2|2|0.002|0.00164|0.00101|0.00161|0.00156|0.00146|0.00181|0.00199|0.00283|0.00254|0.00303|0.00344|0.00378|0.00474|0.00392|0.00371|0.00296|0.00327|0.01002|0.00597|0.00309|0.00193|0.01031|0.00625|-0.00214|-0.00168|-0.00169|-0.00125|-0.00087|-0.00109|-0.00128|-0.00237|-0.00228|-0.00325|-0.00347|-0.00308|-0.00324|-0.00456|-0.00389|-0.00353|-0.00339|-0.00313|-0.00734|-0.00624|-0.0025|-0.00857|-0.00501|-0.00393|296|292|267|181|266|293|319|341|313|263|313|306|340|350|354|351|329|325|360|360|342|105|258|200|||||||||||||||||||||||||
2025-10-30 20:57:13|IX.D.AEX.IFM.IP|1|2025-10-30 20:56:30|2025-10-30 20:56:30|980.07|0|0.03061|2025-10-29|0.01019|9|0.133642|18|-0.132994|8|2025-10-29|0.05148|0.0515|0.05151|0.05149|0.05151|0.05151|0.05147|0.03073|0.01022|0.01019|0.01019|0.01019|0.0102|0.0102|0.01024|0.01025|0.01922|0.03076|0.03077|0.03078|0.03108|0.05131|0.05131|0.0513|0|0|0|0|0|0|0|1|3|2|1|2|1|1|3|1|2|1|0|0|0|0|0|0|0.01124|0.01185|0.01178|0.0103|0.01218|0.01145|0.01373|0.02339|0.01395|0.01217|0.01074|0.01019|0.01115|0.01206|0.01234|0.01095|0.01121|0.01162|0.01926|0.0171|0.01586|0.01368|0.01332|0.0106|-0.01115|-0.01288|-0.01065|-0.0103|-0.01311|-0.01145|-0.0131|-0.01435|-0.01522|-0.0126|-0.01146|-0.01069|-0.0111|-0.01332|-0.01311|-0.01224|-0.0113|-0.01025|-0.02126|-0.01422|-0.01881|-0.01437|-0.01126|-0.01128|110|107|88|74|73|49|84|116|322|286|237|239|224|285|317|290|245|147|321|327|68|96|166|161|||||||||||||||||||||||||
2025-10-30 20:57:13|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-29|23.1551|8|0.048197|13|-0.032263|8|2025-10-29|||||||||23.1551|33.42289|33.4238|24.0966|33.41888|35.00141|62.53814||||||||||||||||||2|0|0|0|0|0|1||||||||||||||||||0.01614|0.01612|0.0161|0.01871|0.01603|0.02608|0.01606||||||||||||||||||-0.03226||-0.01609|-0.01603|-0.02005|-0.01896|-0.01606||||||||||13|27|21|50|24|63|8|||||||||||||||||||||||||
2025-10-30 20:57:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:14|CS.D.USDNOK.MINI.IP|9551|2025-10-29 18:10:00|2025-10-29 23:59:50|100114.3|21.5|0.06921|2025-10-29|0.02506|12|0.091502|18|-0.106871|18|2025-10-29|0.05013|0.0501|0.05005|0.05006|0.05003|0.05001|0.05006|0.04126|0.0354|0.0326|0.02823|0.02682|0.02506|0.02702|0.02614|0.02523|0.03379|0.04285|0.08589|0.05|0.06295|0.1998|0.18242|0.36343|20|19|14|8|8|15|15|25|26|24|18|19|23|29|31|24|22|19|56|37|20|7|38|23|0.00354|0.00306|0.00217|0.00164|0.00126|0.00255|0.00245|0.00564|0.00555|0.00419|0.00366|0.00345|0.00399|0.00489|0.00426|0.00408|0.00391|0.00455|0.01863|0.0072|0.00456|0.00365|0.00905|0.01261|-0.00348|-0.0025|-0.00196|-0.00159|-0.0012|-0.00262|-0.00309|-0.00594|-0.00511|-0.0052|-0.00454|-0.00325|-0.00364|-0.0047|-0.00464|-0.00442|-0.00401|-0.00443|-0.01695|-0.00731|-0.00457|-0.00408|-0.01062|-0.01314|359|359|355|348|352|358|360|360|360|360|358|360|360|360|360|360|359|360|360|360|360|332|360|359|||||||||||||||||||||||||
2025-10-30 20:57:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:14|IX.D.SINGAPORE.IFM.IP|2|2025-10-30 20:56:40|2025-10-30 20:56:50|447.91|0|50.03907|2025-10-29|0.13468|23|0.145982|18|-0.387537|0|2025-10-29|13.99732|10.12263|19.11227|17.92332|12.19265|23.83661|9.46467|12.70587|16.12052|11.06387|45.09113|76.32502|46.33608|21.18784|23.623|30.96769|30.79912|48.66916|13.99839|10.10908|27.25571|5.58825|0.13472|0.13468|11|30|24|25|55|12|18|18|17|8|2|1|2|4|2|2|2|2|2|2|1|0|0|0|0.02373|0.01561|0.01289|0.01211|0.01117|0.01115|0.01301|0.01393|0.01115|0.01632|0.01114|0.01114|0.01194|0.01788|0.0123|0.0119|0.01116|0.01445|0.02217|0.01652|0.01396|0.02526|0.02667|0.02245|-0.02943|-0.01511|-0.01168|-0.01396|-0.01117|-0.01227|-0.01115|-0.01114|-0.01194|-0.01675|-0.012|-0.01114|-0.01179|-0.01947|-0.01575|-0.01178|-0.01302|-0.01169|-0.02249|-0.01758|-0.01635|-0.02694|-0.02245|-0.02244|165|228|131|95|74|126|53|71|87|91|71|76|95|156|195|181|130|111|301|318|158|55|93|99|||||||||||||||||||||||||
2025-10-30 20:57:16|CS.D.USDSEK.MINI.IP|8946|2025-10-29 18:10:00|2025-10-29 23:59:50|94068.2|10.9|0.32086|2025-10-29|0.02671|13|0.121209|18|-0.102704|18|2025-10-29|0.05536|0.05384|0.05434|0.05603|0.05809|0.38938|0.72789|0.0347|0.02763|0.02673|0.027|0.02766|0.02676|0.02671|0.02752|0.0277|0.03324|0.03933|0.06308|0.33725|0.64077|0.12334|0.12296|1.23458|9|6|4|5|5|5|5|16|16|14|10|13|19|20|19|19|14|8|36|24|10|6|6|12|0.00582|0.00305|0.00464|0.00421|0.00629|0.00396|0.00362|0.00543|0.00504|0.00343|0.00321|0.00359|0.00442|0.00419|0.00429|0.00471|0.0041|0.00333|0.01429|0.00933|0.01022|0.00738|0.0094|0.00872|-0.00489|-0.00268|-0.00251|-0.00296|-0.00316|-0.00309|-0.00465|-0.00578|-0.00422|-0.00477|-0.00356|-0.00339|-0.00429|-0.0043|-0.00413|-0.00434|-0.00446|-0.00353|-0.01251|-0.00837|-0.00664|-0.00865|-0.00756|-0.0089|333|320|268|297|297|299|297|359|358|357|344|354|360|359|360|360|353|347|360|360|353|196|332|352|||||||||||||||||||||||||
2025-10-30 20:57:16|IX.D.SAF.IFMMX.IP|4|2025-10-30 20:56:40|2025-10-30 20:57:10|102207|0|0.09784|2025-10-29|0.078|6|0.110153|6|-0.175275|7|2025-10-29|0.09748|0.09749|0.09747|0.09745|0.09747|0.09746|0.078|6.43192|18.45015|15.95853|14.92576|14.59789|12.14015|7.10351|12.08857|6.84964|0.09724|0.09719|0.09728|0.09731|0.09728|0.09729|0.09726|0.09724|0|0|0|0|0|0|1|4|5|5|7|4|3|4|3|2|0|0|0|0|0|0|0|0|0.00267|0.00367|0.00243|0.00274|0.00276|0.00259|0.00692|0.01048|0.00825|0.0095|0.01033|0.00745|0.00866|0.01083|0.00962|0.00379|0.00375|0.00294|0.01273|0.01032|0.00631|0.00382|0.00443|0.00307|-0.00283|-0.00382|-0.00284|-0.00274|-0.00317|-0.00259|-0.00664|-0.01505|-0.00952|-0.01006|-0.01086|-0.01416|-0.00894|-0.01604|-0.01262|-0.00491|-0.00432|-0.00311|-0.01328|-0.00999|-0.00706|-0.00423|-0.00359|-0.00277|304|298|289|244|230|223|219|313|266|270|235|206|256|297|307|295|357|352|360|360|360|176|349|342|||||||||||||||||||||||||
2025-10-30 20:57:17|IX.D.IBEX.IFM.IP|2|2025-10-30 20:56:30|2025-10-30 20:56:50|16029.4|0|0.07487|2025-10-29|0.03091|10|0.103064|8|-0.117965|18|2025-10-29|0.07465|0.07468|0.07469|0.07466|0.07469|0.07467|0.07455|0.03142|0.03124|0.0311|0.03091|0.03091|0.03091|0.03095|0.03096|0.03092|1.62885|45.10163|12.56267|0.07462|0.07462|0.0746|0.0746|0.07459|0|0|0|0|0|0|0|1|6|3|2|1|1|2|2|2|4|1|1|0|0|0|0|0|0.00396|0.00834|0.00487|0.00645|0.00654|0.00685|0.01036|0.01105|0.01411|0.01146|0.00993|0.00784|0.00676|0.0097|0.00948|0.00794|0.00923|0.01614|0.01428|0.01229|0.00872|0.00592|0.00468|0.00328|-0.005|-0.00818|-0.00752|-0.00634|-0.00772|-0.0056|-0.00734|-0.01399|-0.01572|-0.01065|-0.00957|-0.00816|-0.00824|-0.00979|-0.01063|-0.0069|-0.00975|-0.00807|-0.01737|-0.01031|-0.00942|-0.00646|-0.00383|-0.00297|187|135|113|97|95|69|101|130|348|339|323|317|298|327|336|310|251|71|184|330|234|165|341|338|||||||||||||||||||||||||
2025-10-30 20:57:18|CS.D.USDSGD.MINI.IP|9056|2025-10-29 18:10:00|2025-10-29 23:59:50|12971.1|7.6|0.67088|2025-10-29|0.01249|9|0.084229|18|-0.049437|18|2025-10-29|0.01493|0.0131|0.01346|0.01384|0.01351|0.01357|0.01324|0.01255|0.01312|0.01249|0.01269|0.01473|0.01429|0.01402|0.01337|0.013|0.01491|0.01453|0.01925|0.01884|0.03581|5.72365|6.92967|4.55062|8|7|5|5|5|5|6|7|6|7|6|6|7|8|7|8|6|7|19|16|7|4|6|5|0.00248|0.00223|0.00185|0.00169|0.00139|0.00183|0.00192|0.00226|0.00189|0.0018|0.00153|0.00216|0.00213|0.00238|0.00193|0.00207|0.00201|0.00174|0.00651|0.00437|0.00326|0.00211|0.00374|0.00301|-0.00257|-0.00207|-0.0017|-0.00147|-0.00152|-0.00176|-0.0019|-0.00222|-0.00161|-0.00199|-0.00187|-0.00182|-0.00217|-0.00208|-0.00207|-0.00215|-0.00171|-0.00193|-0.00522|-0.00442|-0.00353|-0.00308|-0.00388|-0.00216|356|354|329|325|331|331|341|350|348|348|339|336|351|351|351|353|336|346|360|358|342|249|305|309|||||||||||||||||||||||||
2025-10-30 20:57:18|IX.D.OMX.IFM.IP|2|2025-10-30 20:56:30|2025-10-30 20:56:50|2779.84|0|0.05396|2025-10-29|0.01797|8|0.090318|18|-0.190537|8|2025-10-29|0.05385|0.05387|0.05388|0.05386|0.05388|0.05388|0.05385|0.05312|0.01797|0.01799|0.01798|0.01797|0.01798|0.01799|0.01801|0.018|0.03286|0.05395|0.054|0.05401|0.05401|0.054|0.054|0.05399|0|0|0|0|0|0|0|0|35|17|11|9|7|13|17|16|20|7|0|0|0|0|0|0|0.00415|0.00719|0.00451|0.00598|0.00611|0.00524|0.00543|0.00788|0.01559|0.00956|0.00756|0.00715|0.00657|0.00873|0.00922|0.0076|0.00807|0.00429|0.01402|0.01069|0.0076|0.00619|0.0046|0.00329|-0.00462|-0.00644|-0.00577|-0.00728|-0.00734|-0.00486|-0.00548|-0.00985|-0.0153|-0.00992|-0.00786|-0.00743|-0.00594|-0.00931|-0.00952|-0.00787|-0.00828|-0.00405|-0.01525|-0.01182|-0.00838|-0.00619|-0.00397|-0.00288|206|171|151|115|115|95|138|142|353|318|285|256|264|324|321|313|223|214|346|355|291|165|345|338|||||||||||||||||||||||||
2025-10-30 20:57:19|CS.D.USDZAR.MINI.IP|7930|2025-10-29 18:10:10|2025-10-29 23:59:50|171669.7|10.4|0.17081|2025-10-29|0.05256|8|0.153167|18|-0.095016|19|2025-10-29|0.07584|0.07585|0.07579|0.0758|0.07579|0.05408|0.05272|0.0526|0.05256|0.05259|0.05265|0.05261|0.05285|0.05276|0.0526|0.05262|0.0527|0.05408|0.07622|0.07557|0.42679|0.19155|2.76979|0.63194|3|3|3|2|2|3|3|12|11|11|9|9|11|9|12|11|11|12|18|13|6|2|2|2|0.00154|0.00259|0.00224|0.00257|0.00354|0.00218|0.00214|0.00473|0.00452|0.00384|0.00339|0.00367|0.0047|0.00413|0.00421|0.00385|0.0029|0.0034|0.01387|0.01085|0.00702|0.00104|0.01759|0.01127|-0.00206|-0.00212|-0.00239|-0.0026|-0.00372|-0.00422|-0.00286|-0.00452|-0.00441|-0.00491|-0.00305|-0.00316|-0.00484|-0.00395|-0.00433|-0.00383|-0.00286|-0.00374|-0.0098|-0.01083|-0.00609|-0.00254|-0.00328|-0.00492|236|264|211|188|172|195|228|354|340|344|330|345|345|331|343|347|353|345|358|355|288|117|187|180|||||||||||||||||||||||||
2025-10-30 20:57:19|IX.D.SMI.IFM.IP|3|2025-10-30 20:56:30|2025-10-30 20:57:00|12304.1|0|0.01626|2025-10-29|0.01619|7|0.153112|7|-0.073178|20|2025-10-29|0.04872|0.04874|0.04874|0.04872|0.04874|0.04873|0.04864|0.01619|0.0162|0.01621|0.0162|0.0162|0.0162|0.01622|0.01626|0.01626|0.01626|0.01623|0.01626|0.01628|0.01639|0.04882|0.04883|0.04882|0|0|0|0|0|0|0|3|9|5|3|2|7|4|6|7|16|2|2|1|1|0|0|0|0.00362|0.0066|0.00528|0.00494|0.00623|0.00521|0.00659|0.01055|0.01048|0.00773|0.0068|0.00664|0.00696|0.00899|0.00807|0.00707|0.00699|0.00515|0.01259|0.01066|0.00851|0.00513|0.0039|0.00258|-0.00402|-0.00677|-0.00583|-0.00563|-0.00792|-0.00554|-0.00648|-0.00869|-0.01109|-0.00755|-0.00653|-0.00624|-0.0068|-0.0096|-0.00807|-0.00691|-0.00608|-0.00574|-0.0135|-0.01043|-0.00878|-0.00536|-0.00304|-0.0024|183|124|120|104|89|73|109|213|340|312|300|278|257|332|348|339|295|261|347|353|281|168|342|343|||||||||||||||||||||||||
2025-10-30 20:57:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:20|CS.D.ALUMINIUM.MINI.IP|3651|2025-10-29 18:10:10|2025-10-29 18:59:10|2861.5|2.9|0.21258|2025-10-29|0.20645|8|0.106602|8|-0.135728|18|2025-10-29||0.20769|0.2079|0.20773|0.2077|0.20735|0.2068|0.20674|0.20645|0.20707|0.20711|0.20771|0.20773|0.2081|0.208|0.20767|0.20792|0.20823|0.22552|||||||3|2|2|2|2|3|2|3|3|2|2|2|4|3|3|2|2|3|||||||0.0094|0.01252|0.00815|0.00923|0.01012|0.01294|0.01195|0.01775|0.01381|0.01217|0.01317|0.01108|0.01473|0.01268|0.01587|0.01287|0.01103|0.01378|||||||-0.01115|-0.00995|-0.01026|-0.01038|-0.0089|-0.0118|-0.01269|-0.01781|-0.01532|-0.0141|-0.01503|-0.01319|-0.01691|-0.01239|-0.01415|-0.01157|-0.01374|-0.0229||||||207|136|74|44|122|245|180|259|205|192|199|164|275|220|217|196|96|146|||||||||||||||||||||||||
2025-10-30 20:57:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:21|CC.D.VSTOXX.UNC.IP|2|2025-10-30 20:56:40|2025-10-30 20:57:10|18.38|0|0.43502|2025-10-29|0.4293|20|0.547046|18|-0.593632|18|2025-10-29|1.3033|0.7075|0.6919|0.84048|0.43146|0.80295|0.53789|0.43483|0.43619|0.43716|0.43692|0.43631|0.43641|0.43482|0.43295|0.43572|0.43734|0.43783|0.43701|0.43429|0.4293|1.35281|||0|0|0|0|0|1|2|16|63|101|26|60|20|36|20|61|22|5|5|4|6|0|||0.1446|0.05405||0.10805|0.10799|0.21798|0.0543|0.14522|0.08197||0.10935||0.10905|0.0604|0.07217|0.09562|0.09119|0.05467|0.13748|0.11849|0.1047||||-0.22925|-0.25086||-0.5385|-0.10787||-0.15184|-0.09056|-0.0726|||-0.16358|-0.0545|-0.0976|-0.08409|-0.08695|-0.05461|-0.10926|-0.13573|-0.09527|-0.08684||||10|20|7|9|22|5|18|16|43|5|2|11|15|32|50|38|39|16|180|171|73|1|||||||||||0||||||||||||||
2025-10-30 20:57:21|CC.D.W.UME.IP|4226|2025-10-29 18:10:10|2025-10-29 18:19:50|544.1|13.9|0.08147|2025-10-29|0.11067|18|0.12951|13|-0.129294|7|2025-10-29|0.11091|0.11099|0.11083|0.11077|0.11073|0.11085|0.11081|0.11083|0.1112|0.11085|0.11112|0.11133|0.11126|0.11072|0.11069|0.11094|0.1109|0.11091|0.11067||||||7|3|3|3|2|3|5|6|8|9|4|7|9|63|46|32|28|23|72||||||0.02915|0.02055|0.02375|0.0211|0.01845|0.0199|0.02154|0.02507|0.02696|0.02485|0.02085|0.02641|0.0204|0.03866|0.02959|0.02881|0.03128|0.02773|0.02647||||||-0.03696|-0.02775|-0.02001|-0.02216|-0.02767|-0.03284|-0.02413|-0.03464|-0.0218|-0.03034|-0.02513|-0.02564|-0.02575|-0.03171|-0.02728|-0.02992|-0.02774|-0.02237|-0.03402||||||128|65|84|45|38|68|83|91|93|118|144|125|97|140|187|174|117|93|63|||||||||||||||||||||||||
2025-10-30 20:57:22|CC.D.VIX.UME.IP|1|2025-10-30 20:56:50|2025-10-30 20:56:50||1|0|2025-10-29|0.83708|22|0.806452|18|-0.790306|18|2025-10-29|0.85909|0.86028|0.86145||0.86022||0.86114|0.86171|0.8621|0.85975|0.86077|0.85983|0.85924|0.85423|0.8526|0.8608|0.85873|0.85816|0.85529|0.84797|0.84218||0.83708|0.83849|17|35|7||0||13|5|20|1|16|15|30|32|29|27|33|31|48|45|62||3|4||0.16164|||||0.10764||0.10779|0.05373|0.05376|0.16155||0.1721|0.17183|0.12236|0.12534|0.1073|0.17049|0.13615|0.12548||0.10026|0.05235|-0.08047|-0.10747|-0.10758||||-0.21505|-0.10761|-0.0807|-0.08057|-0.13444||-0.10732|-0.13392|-0.15964|-0.08968|-0.10739|-0.12056|-0.15753|-0.13402|-0.13393||-0.08282|-0.06994|9|7|6|1|4|13|16|9|16|6|9|30|54|46|22|22|212|226|87|59|20|||||||||||||||||||||||||
2025-10-30 20:57:22|CC.D.KC.UME.IP|2542|2025-10-30 09:15:00|2025-10-30 17:29:50|37683.4|3.8|0.16786|2025-10-29|0.07961|16|0.336032|12|-0.24469|9|2025-10-29||||||||||0.11902|0.13584|0.13038|0.09009|0.09536|0.09505|0.1014|0.07961|0.08033||||||||||||||||2|1|1|4|3|4|6|4|7||||||||||||||||0.03192|0.02424|0.02439|0.03456|0.02806|0.04031|0.03237|0.02719|0.03375||||||||||||||||-0.03271|-0.03185|-0.03131|-0.03131|-0.04008|-0.03542|-0.03591|-0.02547|-0.02843|||||||205|254|238|315|310|318|331|303|161|||||||||||||||||||||||||
2025-10-30 20:57:22|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-29|0.02537|4|0.01692|18|-0.016926|18|2025-10-29|60.01057|35.01691|60.01015||0.02537|0.02537|22.2429|0.02557|4.78607|2.46378|3.15011|0.02537|2.10835|0.02537|0.02537|5.90673|0.02537|0.02537|8.18684|8.84744|0.02611||||41|9|6||18|94|26|182|279|261|336|670|216|537|322|396|400|142|181|86|86||||0.01269|0.00846|0.00846||||0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|||0.00907|0.00847|||||-0.00845|-0.00846||||-0.00845|-0.00846|-0.00845|-0.00846|-0.00846|-0.00846||-0.00846|-0.00845|-0.00846|-0.00846|-0.00846|-0.00846|-0.01095|-0.00847|-0.00847||||20|20|5|3|5|9|42|63|41|32|25|48|37|41|34|19|14|98|68|12|||||||||||||||||||||||||
2025-10-30 20:57:23|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-29|0.02131|13|0.063969|8|-0.031964|8|2025-10-29|||||||||0.02132|0.02134|0.02133|0.02133|0.02132|0.02131|0.02132|0.02132|0.02133|0.02153|||||||||||||||77|96|97|94|65|81|76|87|125|48|||||||||||||||0.01086|0.00873|0.01018|0.008|0.00746|0.01066|0.00703|0.00889|0.00711|0.00667|||||||||||||||-0.0109|-0.00948|-0.00921|-0.00853|-0.00853|-0.00875|-0.00937|-0.00775|-0.008|-0.00679|||||||139|108|83|62|86|89|119|77|65|52|||||||||||||||||||||||||
2025-10-30 20:57:23|CS.D.COPPER.MINI.IP|6254|2025-10-29 18:10:10|2025-10-29 18:59:00|11080.5|10.1|0.09336|2025-10-29|0.08949|15|0.126018|7|-0.238451|18|2025-10-29||0.09118|0.09092|0.09108|0.09165|0.09059|0.09008|0.09106|0.0906|0.09019|0.09016|0.09024|0.09539|0.17987|0.09602|0.08949|0.08952|0.09031|0.12848|||||||12|9|7|3|8|15|7|8|6|6|6|6|13|12|12|10|4|9|||||||0.01078|0.00894|0.00591|0.00704|0.01008|0.01359|0.01298|0.01186|0.01031|0.00845|0.00902|0.00904|0.01403|0.01205|0.01271|0.01174|0.00874|0.01982|||||||-0.0103|-0.01104|-0.0069|-0.00674|-0.00858|-0.01296|-0.01066|-0.01038|-0.00958|-0.00828|-0.00759|-0.00812|-0.01808|-0.00972|-0.01314|-0.01079|-0.00862|-0.02453||||||346|346|289|199|299|360|332|350|335|337|338|344|359|358|360|357|289|321|||||||||||||||||||||||||
2025-10-30 20:57:23|IR.D.ULTRA100.FWM2.IP|3|2025-10-30 20:57:00|2025-10-30 20:57:20||145|0.01097|2025-10-29|0.0323|6|0.051287|18|-0.126738|18|2025-10-29|0.03231|0.03232|0.03232|0.03231|0.03231|0.03231|0.0323|0.0323|0.0323|0.03235|0.03236|0.03239|0.03238|0.03239|0.03242|0.03243|0.03244|0.03247|0.03257|0.03263|0.03272||0.03274|0.03274|13|22|31|78|18|28|42|47|28|32|28|60|56|102|56|151|94|108|117|115|157||25|24|0.01769|0.01481|0.01562|||0.01679|0.02003|0.02211|0.01605|0.01246|0.01573|0.01944|0.0168|0.02202|0.0184|0.02729|0.02514|0.01216|0.02322|0.0196|0.0225||0.02538|0.01255|-0.0153|-0.01576|-0.01241||-0.02503||-0.01265|-0.01877|-0.01984|-0.01658|-0.01685|-0.01538|-0.02096|-0.02388|-0.0217|-0.02071|-0.02302|-0.02354|-0.02464|-0.0215|-0.0229||-0.03232|-0.01617|84|44|39|3|10|23|19|49|63|49|38|32|66|79|88|53|42|42|231|167|80|16|24|||||||||||||||||||||||||
2025-10-30 20:57:24|CC.D.C.UME.IP|4355|2025-10-29 18:10:10|2025-10-29 18:19:50|439.1|37.8|0.06932|2025-10-29|0.13553|18|0.068306|8|-0.136209|0|2025-10-29|0.13632|0.1364|0.13628|0.1363|0.13628|0.13637|0.1363|0.13628|0.1364|0.13605|0.1362|0.13621|0.13628|0.13586|0.13603|0.13627|0.13606|0.13556|0.13553||||||73|13|31|1|28|6|10|10|24|22|11|48|36|127|108|74|56|72|136||||||0.03495|0.02274|0.02271|0.02596||0.02598|0.03028|0.03246|0.03128|0.0259|0.02271|0.03264|0.02478|0.03437|0.02875|0.03408|0.03023|0.02967|0.03108||||||-0.04217|-0.02273|-0.03027|-0.02272||-0.02525|-0.02271|-0.03406|-0.02623|-0.03212|-0.02917|-0.02396|-0.03178|-0.0343|-0.03461|-0.02775|-0.02721|-0.02259|-0.04235||||||51|11|44|47|3|50|36|56|66|72|71|79|58|114|160|108|69|85|33|||||||||||||||||||||||||
2025-10-30 20:57:24|IR.D.BOND100.FWM2.IP|4|2025-10-30 20:56:40|2025-10-30 20:57:20||256|0.00851|2025-10-29|0.03359|0|0.053251|18|-0.079244|18|2025-10-29|0.03359|0.0336|0.0336|0.03359||0.03359|0.03359|0.03359|0.03359|0.03363|0.03364|0.03365|0.03364|0.03365|0.03367|0.03367|0.03367|0.0337|0.03379|0.03386|0.03392||0.03392|0.03393|50|43|33|27||66|15|123|46|81|36|80|105|163|162|111|130|116|189|155|184||60|29|0.02604|0.02604|0.02604|0.0126||||0.02687|0.02635|0.02338|0.02607|0.02665|0.02412|0.02608|0.0261|0.01979|0.02385|0.01938|0.02697|0.02461|0.02375|||0.01951|-0.0262|-0.02603||-0.02603||-0.02686|-0.02686||-0.02368|-0.02614|-0.0227|-0.02283|-0.02516|-0.02618|-0.02464|-0.02651|-0.02609|-0.0198|-0.03048|-0.02441|-0.02655||-0.01992|-0.01951|26|19|23|13|11|5|20|44|40|42|34|54|51|44|32|52|38|167|113|43|12|29|||||||||||||||||||||||||
2025-10-30 20:57:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:25|IR.D.10YEAR100.FWM2.IP|4|2025-10-30 20:56:50|2025-10-30 20:57:20||211|0.00888|2025-10-29|0.03525|3|0.041534|18|-0.069784|18|2025-10-29|0.03526|0.03526|0.03526|0.03525|0.03525|0.03526|0.03526|0.03525|0.03525|0.03528|0.03528|0.03528|0.03528|0.03527|0.03528|0.03528|0.03528|0.03531|0.03538|0.03545|0.03547||0.03547|0.03547|159|366|273|99|125|320|258|224|164|279|181|434|312|325|438|548|449|705|792|570|422||137|196|0.0141|0.01411||||0.0141|0.0141|0.01146|0.01322|0.01389|0.01411|0.01345|0.01389|0.01367|0.01382|0.01367|0.01323|0.01391|0.01607|0.01392|0.01355||0.01064|0.01419|-0.01309||-0.01351|-0.01322|-0.00617|-0.0141||-0.01322|-0.00992|-0.01411|-0.01411|-0.01323|-0.01348|-0.01264|-0.01345|-0.01389|-0.01176|-0.01589|-0.01956|-0.01309|-0.01374|||-0.00709|34|20|16|3|12|14|13|38|42|37|45|25|48|56|39|38|20|36|196|136|46|16|14|||||||||||||||||||||||||
2025-10-30 20:57:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:26|CS.D.CFEGOLD.CDE.IP|9278|2025-10-29 18:10:10|2025-10-29 23:59:50|3952.77|42.4|0.01315|2025-10-29|0.0106|12|0.274412|18|-0.316002|18|2025-10-29|0.01208|0.01223|0.01242|0.0125|0.01252|0.01235|0.01233|0.01205|0.01165|0.01187|0.01201|0.01168|0.0106|0.0116|0.0117|0.01153|0.01162|0.01223|0.01733|0.01363|0.02031||0.02167|0.01287|35|36|33|23|24|30|35|43|46|44|39|40|43|65|55|56|36|32|84|76|33||22|18|0.01355|0.01479|0.01434|0.00991|0.01077|0.01414|0.01226|0.01377|0.01256|0.01244|0.01223|0.01278|0.01102|0.0179|0.01424|0.01295|0.00896|0.00941|0.04015|0.02743|0.02019||0.02178|0.01237|-0.01335|-0.01429|-0.01553|-0.00981|-0.01155|-0.01254|-0.01095|-0.01361|-0.01176|-0.01182|-0.01097|-0.01121|-0.01174|-0.01776|-0.01486|-0.01551|-0.00984|-0.00977|-0.04022|-0.03123|-0.02128||-0.02184|-0.01094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||0|||0|||0||||||
2025-10-30 20:57:26|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-29|8.78749|14|0.016316|7|-0.032595|18|2025-10-29|66.68128|57.1615|50.02039|80.00815|100|68.43435|26.69766|15.55239|11.70302|9.41264|12.53642|13.95976|10.8061|9.89658|8.78749|17.60171|9.26799|17.53401|35.10366|47.89605|||||13|1|5|4|1|5|8|23|41|55|77|65|73|66|142|76|114|40|11|15|||||0.00816|||0.00816|0.00815|0.00815||0.00938|0.00815|0.00816|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00879|0.00816|||||-0.00816|-0.00816||||-0.00815||-0.00815|-0.00815|-0.00816|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.01102|-0.00816|||||24|14|8|5|3|19|15|116|120|96|88|79|65|71|80|74|65|40|134|94|||||||||||||||||||||||||
2025-10-30 20:57:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-29||||||||13.42869|3.266|3.37316|8.10279|1.96363|0.04117|0.04117|2.85715|1.85861|3.74396|20.62118||||||||||||||39|128|138|161|173|167|128|165|145|134|41||||||||||||||0.00906|0.00906|0.00824|0.00824|0.00824|0.00824|0.00823|0.00824|0.00823|0.00823|0.00824||||||||||||||-0.00893|-0.00867|-0.00824|-0.00824|-0.00824|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|||||||112|124|90|62|52|65|63|71|55|54|34|||||||||||||||||||||||||
2025-10-30 20:57:27|CC.D.HO.UME.IP|7871|2025-10-29 18:10:10|2025-10-29 23:59:20|23882|5.1|0.08294|2025-10-29|0.08355|18|0.172254|14|-0.165331|8|2025-10-29|0.08464|0.08458|0.08496|0.08505|0.08507|0.08507|0.08487|0.08457|0.08533|0.08557|0.08526|0.08477|0.08475|0.08454|0.0841|0.08379|0.08378|0.08368|0.08355|0.08358|0.08357||0.08372|0.0838|2|0|1|0|0|0|0|1|3|1|2|2|6|7|13|9|8|9|16|2|3||1|0|0.00993|0.00894|0.00961|0.00949|0.00732|0.0117|0.01142|0.0174|0.02224|0.01855|0.01957|0.01523|0.01576|0.0184|0.02363|0.0178|0.01736|0.01306|0.01955|0.0097|0.00918||0.01256|0.00698|-0.01051|-0.00921|-0.0133|-0.00844|-0.00888|-0.01107|-0.00996|-0.01579|-0.02783|-0.01832|-0.01485|-0.01607|-0.01727|-0.01983|-0.02212|-0.0176|-0.01974|-0.01415|-0.0179|-0.01129|-0.00904||-0.01883|-0.0089|172|262|284|219|152|246|296|329|355|352|338|330|342|353|357|357|353|346|359|330|267|85|97|||||||||||||||||||||||||
2025-10-30 20:57:28|IR.D.05YEAR100.FWM2.IP|3|2025-10-30 20:57:00|2025-10-30 20:57:20|10919.7|265.3|0.00611|2025-10-29|0.01824|0|0.028308|18|-0.06394|18|2025-10-29|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01828|0.0183|0.01831||0.01831|0.01831|94|97|149|83|341|103|148|98|212|210|122|125|144|301|298|447|332|362|594|450|392||169|174|0.00677|0.00365|0.00729|||0.00912|0.0073|0.00663|0.00608|0.00657|0.0073|0.0073|0.00639|0.0068|0.00684|0.00711|0.00578|0.00684|0.00939|0.00745|0.00659||0.00488|0.00366|-0.00661|-0.00625|-0.00669||||-0.00486|-0.00729|-0.00608|-0.00608|-0.00707|-0.0073|-0.00711|-0.00663|-0.00669|-0.00691|-0.00693|-0.00678|-0.01094|-0.00713|-0.00669||-0.0061|-0.00458|55|40|19|4|1|16|21|53|42|37|23|41|49|73|59|41|34|46|244|178|70|17|26|||||||||||||||||||||||||
2025-10-30 20:57:29|CC.D.HG.UME.IP|8132|2025-10-29 18:10:20|2025-10-29 23:59:50|52502.6|6.1|0.03761|2025-10-29|0.03764|15|0.132027|22|-0.235138|18|2025-10-29|0.03832|0.03833|0.03843|0.03837|0.03836|0.03827|0.03805|0.03796|0.038|0.03805|0.03804|0.03806|0.03803|0.03791|0.03787|0.03764|0.03771|0.03778|0.03793|0.03813|0.03807||0.03816|0.03811|2|2|1|1|0|1|6|4|4|3|2|3|4|11|8|17|13|6|9|5|1||1|1|0.00809|0.0105|0.00862|0.00606|0.00735|0.0091|0.01292|0.01187|0.01109|0.01125|0.00895|0.00911|0.00984|0.01569|0.014|0.01496|0.01241|0.0084|0.02469|0.02201|0.01038||0.00879|0.00887|-0.00991|-0.01052|-0.01226|-0.00548|-0.0056|-0.00851|-0.01203|-0.01151|-0.01132|-0.01152|-0.01|-0.00953|-0.01133|-0.01906|-0.01099|-0.01376|-0.01229|-0.00752|-0.02539|-0.02362|-0.01125||-0.01098|-0.00787|282|340|324|274|207|292|350|323|337|320|294|316|331|356|347|353|340|297|358|347|292|217|159|||||||||||||||||||||||||
2025-10-30 20:57:29|CC.D.DX.UME.IP|2|2025-10-30 20:57:00|2025-10-30 20:57:10|9914.2|1|0.05043|2025-10-29|0.05057|19|0.124931|18|-0.075122|18|2025-10-29|0.05088|0.05085|0.05082|0.05081|0.05079|0.05075|0.05075|0.05078|0.05075|0.05074|0.05079|0.05078|0.05076|0.05079|0.0508|0.05085|0.05086|0.05083|0.0507|0.05057|0.05062|0.05058|||1|0|1|1|1|1|0|2|1|2|1|1|2|1|1|1|2|1|11|7|2|0|||0.00252|0.00244|0.00168|0.00187|0.00162|0.00194|0.00236|0.00236|0.00252|0.00226|0.00203|0.00238|0.00306|0.00335|0.00275|0.00312|0.00285|0.00229|0.01008|0.00703|0.00307||||-0.00248|-0.00196|-0.00175|-0.00128|-0.00156|-0.00168|-0.00193|-0.00233|-0.00193|-0.00268|-0.00225|-0.00195|-0.00284|-0.00341|-0.00333|-0.00317|-0.0021|-0.00192|-0.00892|-0.00686|-0.00347||||328|317|229|187|196|267|292|336|330|322|301|304|329|349|338|340|321|316|360|358|300|1|||||||||||||||||||||||||
2025-10-30 20:57:29|CC.D.IRON.UME.IP|2067|2025-10-30 01:00:00|2025-10-30 14:59:50||192.6|0.23022|2025-10-29|0.56779|14|0.114489|3|-0.152381|1|2025-10-29||0.57299|0.57282|0.57165||0.57101|0.5701|||||||0.56807|0.56779|||||||||||335|151|248||396|328|||||||471|204|||||||||||0.02866|0.02697|0.03465||0.03917|0.03082|||||||0.02885|0.02343|||||||||||-0.03475|-0.02448|-0.02638||-0.02918|-0.03086|||||||-0.03728|-0.03943||||||||||83|71|48|78|133|82|34|||||||||||||||||||||||||
2025-10-30 20:57:30|CS.D.LEAD.MINI.IP|1667|2025-10-29 18:10:10|2025-10-29 18:59:20|2010.8|1.9|0.30068|2025-10-29|0.29578|15|0.079294|18|-0.08398|16|2025-10-29||0.29713|0.29737|0.2973|0.29717|0.29713|0.29687|0.29697|0.29683|0.29676|0.29635|0.29633|0.29596|0.2959|0.29579|0.29578|0.29617|0.297|0.36669|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01271|0.012|0.01171||0.01238|0.01276|0.01162|0.01713|0.01509|0.01591|0.01523|0.01615|0.01199|0.01874|0.02113|0.01975|0.0121|0.02211|||||||-0.01277|-0.01074|-0.01274|-0.01156|-0.01609|-0.0136|-0.01806|-0.01673|-0.01533|-0.01262|-0.01481|-0.01452|-0.01301|-0.01366|-0.01913|-0.02075|-0.02301|-0.0144||||||113|91|34|13|65|91|71|127|86|56|72|78|145|114|91|108|70|84|||||||||||||||||||||||||
2025-10-30 20:57:30|CS.D.BITCOIN.CDE.IP|4|2025-10-30 20:56:50|2025-10-30 20:57:20|107448|9.8|0.05491|2025-10-29|0.05207|7|0.325209|18|-0.463972|18|2025-10-29|0.05236|0.05248|0.05242|0.05245|0.05235|0.0522|0.05217|0.05207|0.05211|0.05225|0.05221|0.05218|0.05213|0.05212|0.05243|0.05267|0.05305|0.05295|0.05313|0.05324|0.05314|0.05289|0.05303|0.05343|2|3|2|2|2|2|2|2|2|2|2|2|1|2|2|3|3|2|23|15|9|4|5|6|0.01221|0.01583|0.01176|0.01202|0.00809|0.0116|0.01111|0.01127|0.00794|0.00789|0.01024|0.00918|0.008|0.01635|0.01389|0.02206|0.01787|0.01215|0.04248|0.02457|0.01651|0.00874|0.01007|0.01303|-0.00968|-0.01456|-0.01005|-0.01247|-0.00705|-0.00912|-0.01156|-0.01149|-0.01072|-0.01035|-0.00947|-0.0062|-0.01294|-0.01133|-0.01761|-0.02399|-0.0168|-0.01037|-0.05499|-0.02355|-0.01403|-0.01154|-0.01244|-0.01473|218|261|196|153|147|158|174|164|204|188|139|140|109|211|247|268|296|253|360|359|337|267|301|308|||||||||||||||||||||||||
2025-10-30 20:57:30|CO.D.LH.FWM2.IP|1219|2025-10-30 13:30:00|2025-10-30 18:04:50||6.9|0.14042|2025-10-29|0.18324|14|0.17284|15|-0.183397|14|2025-10-29||||||||||||||0.18344|0.18324|0.18415|0.1855|0.18579|0.186|||||||||||||||||||21|10|14|8|11|21|||||||||||||||||||0.04177|0.02543|0.02911|0.02731|0.02382|0.02977|||||||||||||||||||-0.03456|-0.0302|-0.03112|-0.025|-0.02528|-0.03011||||||138|195|205|207|126|20|||||||||||||||||||||||||
2025-10-30 20:57:31|CC.D.LC.UME.IP|1618|2025-10-30 13:30:00|2025-10-30 18:04:50|23032.8|10.7|0.05117|2025-10-29|0.05171|15|0.267891|13|-0.182293|13|2025-10-29||||||||||||||0.05253|0.0522|0.05171|0.05189|0.05216|0.05212|||||||||||||||||||25|14|14|8|9|8|||||||||||||||||||0.04026|0.02594|0.02479|0.01929|0.0191|0.01322|||||||||||||||||||-0.03364|-0.02571|-0.02139|-0.01947|-0.01667|-0.00999||||||180|359|357|351|342|30|||||||||||||||||||||||||
2025-10-30 20:57:31|CS.D.ETHUSD.CFE.IP|4|2025-10-30 20:56:50|2025-10-30 20:57:20|3752|14.5|0.05597|2025-10-29|0.05216|6|0.412312|18|-1.197756|18|2025-10-29|0.05276|0.05277|0.05261|0.05256|0.05237|0.05219|0.05216|0.05221|0.05232|0.0525|0.05253|0.05243|0.05236|0.05236|0.0527|0.05291|0.05306|0.05274|0.05307|0.05353|0.0535|0.05319|0.05325|0.05372|10|9|8|8|7|8|8|7|8|9|9|9|8|14|12|14|14|11|28|23|14|6|8|12|0.01896|0.02119|0.01384|0.01443|0.01314|0.01563|0.01316|0.01105|0.01336|0.01349|0.01529|0.01589|0.01283|0.02394|0.02298|0.02593|0.02796|0.02359|0.06899|0.04285|0.03327|0.01581|0.01522|0.02337|-0.01845|-0.0191|-0.01351|-0.01425|-0.0117|-0.01311|-0.01297|-0.01347|-0.01621|-0.01863|-0.01547|-0.013|-0.01317|-0.02483|-0.02641|-0.03159|-0.02629|-0.02025|-0.089|-0.04285|-0.02792|-0.01749|-0.01588|-0.02641|352|352|340|345|324|328|324|340|336|336|345|342|343|357|359|357|360|357|360|360|356|331|340|349|||||||||||||||||||||||||
2025-10-30 20:57:32|EN.D.LGO.FWM1.IP|5264|2025-10-29 18:10:20|2025-10-29 21:53:30|717.1|9.8|0.13199|2025-10-29|0.13911|19|0.26633|14|-0.197936|8|2025-10-29|0.14112|0.14099|0.14182|0.142|0.14205|0.14197|0.1415|0.14084|0.1426|0.1432|0.14255|0.14146|0.14145|0.14097|0.14014|0.1396|0.13957|0.13954|0.13913|0.13911|0.13913|0.36905|||1|1|4|0|1|3|7|9|24|18|18|17|11|12|20|11|23|6|8|2|2|1|||0.02176|0.02362|0.02921|0.02485|0.0226|0.02524|0.02393|0.02787|0.03159|0.03454|0.03384|0.02639|0.02383|0.02331|0.03215|0.02334|0.02668|0.02418|0.02608|0.01731|0.02282|0.09762|||-0.01881|-0.02115|-0.03045|-0.02194|-0.01894|-0.02385|-0.02121|-0.02648|-0.03748|-0.02909|-0.02939|-0.03075|-0.02806|-0.02515|-0.03239|-0.03047|-0.02725|-0.02038|-0.03051|-0.01919|-0.01684|-0.03485|||90|157|141|104|81|126|161|228|321|264|265|242|251|303|296|295|299|253|298|201|127|17|||||||||||||||||||||||||
2025-10-30 20:57:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:33|CS.D.CRYPTOB10.CFD.IP|4|2025-10-30 20:57:00|2025-10-30 20:57:30|24577.3|7.3|0.32553|2025-10-29|0.30436|13|0.125773|19|-0.190579|18|2025-10-29|0.30777|0.30805|0.3074|0.30773|0.30693|0.30608|0.30579|0.30529|0.30574|0.3063|0.30571|0.30509|0.30467|0.30436|0.30627|0.3073|0.309|0.30766|0.30852|0.31|0.30959|0.308|0.30854|0.31107|9|8|8|7|7|8|8|8|8|8|8|9|8|9|9|9|9|9|10|10|9|8|8|9|0.00655|0.00844|0.00477|0.00501|0.00577|0.00602|0.00501|0.00389|0.00429|0.00599|0.00576|0.00692|0.00602|0.00881|0.00821|0.00992|0.01127|0.00956|0.01937|0.01635|0.01299|0.00634|0.00488|0.00768|-0.00644|-0.008|-0.00406|-0.00568|-0.00484|-0.00516|-0.00464|-0.00426|-0.00604|-0.00562|-0.00655|-0.00555|-0.00494|-0.00952|-0.01016|-0.01219|-0.01131|-0.00785|-0.02642|-0.01589|-0.01211|-0.00592|-0.00553|-0.00974|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||||||0|0||0|0|0|0|0||||0||
2025-10-30 20:57:34|CS.D.USDBRL.MINI.IP|5|2025-10-30 20:56:50|2025-10-30 20:57:30|54162.5|3.4|0.14768|2025-10-29|0.09296|16|0.212883|18|-0.079676|18|2025-10-29||||||||||||||0.10006|0.09429|0.09302|0.09296|0.11528|0.14893|0.14829|0.14835|||||||||||||||||7|6|5|4|4|15|10|4|||||||||||||||||0.00834|0.00589|0.00639|0.00551|0.0053|0.01462|0.00861|0.00497|||||||||||||||||-0.00713|-0.00583|-0.00568|-0.00588|-0.00506|-0.01096|-0.00783|-0.00575||||264|307|261|237|234|352|324|221|||||||||||||||||||||||||
2025-10-30 20:57:34|CS.D.CFDSILVER.CFM.IP|9130|2025-10-29 18:10:20|2025-10-29 23:59:50|4778.8|13.5|0.09661|2025-10-29|0.05509|16|0.232944|18|-0.347164|18|2025-10-29|0.06347|0.06318|0.06331|0.06317|0.06323|0.06316|0.06293|0.06246|0.0614|0.06059|0.0603|0.06212|0.06192|0.06188|0.05986|0.0616|0.05509|0.06192|0.0717|0.06759|0.06901||0.94077|0.06282|8|13|9|5|5|7|8|8|9|8|10|8|10|19|13|14|9|10|44|36|11||7|7|0.01589|0.0182|0.01647|0.01207|0.01185|0.01477|0.01843|0.01902|0.01657|0.01433|0.01587|0.01544|0.01933|0.02548|0.01946|0.02083|0.01228|0.01473|0.05478|0.03681|0.0213||0.02122|0.01183|-0.01599|-0.01763|-0.01972|-0.0115|-0.013|-0.01334|-0.0165|-0.01773|-0.01433|-0.01382|-0.01556|-0.01527|-0.01812|-0.02622|-0.01891|-0.02227|-0.01368|-0.01448|-0.05473|-0.035|-0.02082||-0.01802|-0.01124|349|357|356|337|328|348|359|356|357|353|356|356|359|359|359|360|355|354|360|360|353|346|350|||||||||||||||||||||||||
2025-10-30 20:57:35|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-29|0.16965|15|0.064618|11|-0.083784|4|2025-10-29||0.28324|0.28324|0.22626|0.20534|0.23936|0.18623|0.17224|0.1964|0.20682|0.20934|0.25096|0.19679|0.18393|0.17044|0.16965|0.16966|0.21012|0.28279|0.28265||||||1|2|4|4|4|3|4|3|4|3|2|2|3|2|3|2|3|6|6||||||0.0068|0.01077|0.0111|0.00916|0.00905|0.00495|0.00431|0.00448|0.00449|0.00245|0.00378|0.00188|0.00226|0.003|0.00305|0.00213|0.00306|0.00459|0.00301|||||||-0.0051|-0.01335|-0.01228|-0.01148|-0.00558|-0.0055|-0.00435|-0.00562|-0.00221|-0.00387|-0.00179|-0.00516|-0.0035|-0.00262|-0.00184|-0.0039|-0.00423|-0.00322|||||4|14|217|239|255|207|244|218|234|190|140|156|185|161|179|122|88|299|206|||||||||||||||||||||||||
2025-10-30 20:57:35|CC.D.NG.UME.IP|6038|2025-10-29 18:10:20|2025-10-29 23:58:30|3834|16.7|0.05941|2025-10-29|0.0775|15|0.312337|17|-0.3861|18|2025-10-29|0.0782|0.07827|0.07831|0.07818|0.07805|0.07781|0.07793|0.07759|0.07763|0.07771|0.0785|0.07865|0.07863|0.07862|0.0779|0.0775|0.07757|0.07788|0.07806|0.07848|0.07848||0.08162|0.07834|3|2|3|2|3|5|7|3|3|4|10|11|12|29|22|20|22|25|46|12|9||2|2|0.03704|0.0287|0.02611|0.03173|0.03759|0.04783|0.04641|0.03213|0.03765|0.03237|0.03354|0.04236|0.04408|0.04415|0.04248|0.03766|0.03734|0.04915|0.05904|0.02916|0.03597||0.03925|0.04351|-0.03336|-0.03083|-0.03046|-0.02768|-0.0338|-0.03937|-0.05121|-0.03232|-0.03233|-0.03295|-0.04292|-0.041|-0.04248|-0.04239|-0.04285|-0.04544|-0.04355|-0.04665|-0.06336|-0.03072|-0.03247||-0.02614|-0.03655|122|89|86|119|69|141|209|158|139|151|237|244|279|320|310|287|296|296|318|166|151|75|36|||||||||||||||||||||||||
2025-10-30 20:57:35|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-29|0.06547|14|0.092642|18|-0.095687|18|2025-10-29||0.07013|0.06574|0.06563|0.06562|0.06554|0.06689|0.06806|0.06672|0.07302|0.07289|0.06869|0.06672|0.06549|0.06547|0.06792|0.06595|0.09263|0.1251|0.12243||||||3|3|3|2|2|3|3|3|3|4|2|2|2|2|2|2|2|2|2||||||0.00648|0.00272|0.00181|0.00185|0.00281|0.00379|0.00412|0.00481|0.00616|0.00664|0.00535|0.00245|0.00323|0.00192|0.00441|0.00267|0.00728|0.01607|0.00576||||||-0.00679|-0.00376|-0.00258|-0.00215|-0.0036|-0.00389|-0.0038|-0.00438|-0.00731|-0.00854|-0.0039|-0.00434|-0.00249|-0.00218|-0.0044|-0.00411|-0.00494|-0.01595|-0.01109|||||223|223|205|190|153|225|200|217|165|220|112|106|91|99|68|153|106|128|81|||||||||||||||||||||||||
2025-10-30 20:57:36|CC.D.CC.UME.IP|2180|2025-10-30 09:45:00|2025-10-30 17:29:50|6103.8|2|0.30244|2025-10-29|0.10492|14|0.317316|13|-0.78932|9|2025-10-29||||||||||0.15697|0.14806|0.11813|0.11478|0.11332|0.10492|0.11024|0.11074|0.11322||||||||||||||||3|1|1|2|3|3|4|2|1||||||||||||||||0.04042|0.03641|0.02189|0.03551|0.03089|0.02874|0.03214|0.0246|0.02317||||||||||||||||-0.07679|-0.03672|-0.02072|-0.03163|-0.03062|-0.02399|-0.03011|-0.02711|-0.01675|||||||80|263|249|271|304|297|316|301|103|||||||||||||||||||||||||
2025-10-30 20:57:36|CS.D.NICKEL.MINI.IP|510|2025-10-29 18:10:50|2025-10-29 18:58:50|15372|1|0.39405|2025-10-29|0.39072|18|0.143164|18|-0.064939|18|2025-10-29|||||||||0.39166|0.39228|0.39171|0.39209|0.39173|0.39208|0.39179|0.39161|0.39107|0.3909|0.39072||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03912|0.01307|||0.04574||||0.04237|0.03259|0.06119||||||||||||||-0.01956|-0.04578||||||-0.02608|||-0.06494||||||56|57|31|35|37|53|44|44|43|28|57|||||||||||||||||||||||||
2025-10-30 20:57:37|CS.D.EURGBP.MINI.IP|2|2025-10-30 20:57:00|2025-10-30 20:57:30||3|0.01478|2025-10-29|0.01022|9|0.069356|7|-0.043199|21|2025-10-29|0.01025|0.01025|0.01025|0.01025|0.01025|0.01025|0.01024|0.01023|0.01023|0.01022|0.01022|0.01022|0.01022|0.01022|0.01022|0.01022|0.01022|0.01054|0.01625|0.01478|0.01352|16.33598|0.44847|0.01257|6|5|3|3|3|4|5|5|5|5|4|5|6|8|7|8|5|4|23|16|7|5|3|2|0.00205|0.00193|0.00202|0.00166|0.00159|0.00207|0.00255|0.00345|0.00305|0.00307|0.00293|0.00279|0.00333|0.00391|0.00349|0.00395|0.0023|0.00232|0.00572|0.00515|0.00366|0.00549|0.00256|0.00197|-0.00202|-0.00214|-0.00218|-0.00172|-0.00157|-0.00203|-0.00233|-0.00275|-0.00263|-0.00309|-0.00265|-0.00252|-0.00315|-0.00458|-0.00318|-0.00376|-0.00278|-0.00232|-0.0054|-0.0048|-0.00292|-0.00663|-0.00278|-0.00196|349|335|284|247|232|311|307|342|339|338|317|337|346|353|346|350|340|322|359|358|326|246|238|183|||||||||||||||||||||||||
2025-10-30 20:57:37|CC.D.RB.UME.IP|8101|2025-10-29 18:10:30|2025-10-29 23:59:20|18859|5.4|0.10934|2025-10-29|0.10555|15|0.116101|14|-0.111246|22|2025-10-29|0.10726|0.10662|0.10693|0.10705|0.10706|0.10701|0.10675|0.10666|0.10726|0.10714|0.10692|0.10663|0.10678|0.10644|0.10601|0.10555|0.10621|0.10641|0.10599|0.10585|0.10587||0.1946|0.19921|3|0|1|0|0|1|1|2|3|2|2|3|6|15|16|12|12|9|25|3|2||1|0|0.01174|0.01122|0.00984|0.00953|0.00818|0.01086|0.01139|0.013|0.01603|0.01526|0.01337|0.01184|0.0136|0.01749|0.02056|0.01375|0.01515|0.0149|0.02041|0.01197|0.00967||0.0257|0.01685|-0.01092|-0.00893|-0.00938|-0.00917|-0.0073|-0.00772|-0.00831|-0.0136|-0.01935|-0.01518|-0.01214|-0.01037|-0.0153|-0.01611|-0.01947|-0.01863|-0.01904|-0.01395|-0.01783|-0.01156|-0.00865||-0.03122|-0.02122|204|289|290|234|155|249|311|327|356|354|337|343|355|356|357|358|356|353|360|348|285|177|114|||||||||||||||||||||||||
2025-10-30 20:57:38|CC.D.CT.UME.IP|4040|2025-10-29 18:10:20|2025-10-29 18:19:50|6714.8|5.4|0.19499|2025-10-29|0.22333|14|0.142878|14|-0.081821|17|2025-10-29||0.22622|0.22632|0.2264|0.2263|0.22635|0.22617|0.22597|0.22643|0.22592|0.22552|0.22498|0.22374|0.22367|0.22333|0.22357|0.22388|0.2237|0.22341|||||||3|0|1|1|1|2|3|2|3|3|7|13|9|10|9|8|9|28|||||||0.01082|0.00478|0.00788|0.00377|0.00882|0.00834|0.01105|0.01071|0.00856|0.00687|0.01459|0.0143|0.00903|0.01436|0.00895|0.00755|0.00953|0.00982|||||||-0.01331|-0.00625|-0.00878|-0.00302|-0.00685|-0.0067|-0.00351|-0.00906|-0.00693|-0.00968|-0.00716|-0.01443|-0.00918|-0.01039|-0.01467|-0.01087|-0.01222|-0.01074||||||111|69|60|16|60|69|42|112|71|101|174|264|249|214|218|202|167|95|||||||||||||||||||||||||
2025-10-30 20:57:38|CS.D.EURUSD.CEDM.IP|4|2025-10-30 20:57:00|2025-10-30 20:57:30|11565.4|9.3|0.01232|2025-10-29|0.0053|16|0.064447|18|-0.12541|18|2025-10-29|0.0073|0.00542|0.0055|0.00575|0.00569|0.00574|0.0059|0.00549|0.00531|0.00553|0.00531|0.57387|0.00597|0.00555|0.00569|0.00538|0.0053|0.00572|0.00942|0.00836|1.12944|16.46912|4.31035|4.78633|7|4|3|3|3|4|4|7|6|7|5|5|7|9|7|9|6|5|44|32|11|2|4|4|0.00329|0.00229|0.00176|0.00148|0.00173|0.00243|0.00245|0.00328|0.00274|0.0037|0.00311|0.00274|0.00329|0.00394|0.00373|0.00376|0.00242|0.00242|0.00982|0.00737|0.00361|0.00157|0.00212|0.00191|-0.00305|-0.00278|-0.00183|-0.00181|-0.0016|-0.0026|-0.00256|-0.00309|-0.00286|-0.00299|-0.00254|-0.00291|-0.00367|-0.00351|-0.00297|-0.0035|-0.003|-0.00269|-0.01092|-0.00701|-0.00311|-0.00259|-0.00191|-0.00189|353|330|291|252|266|312|319|354|350|357|337|352|353|356|354|359|348|338|360|360|357|140|326|293|||||||||||||||||||||||||
2025-10-30 20:57:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:39|CC.D.SB.UME.IP|2198|2025-10-30 08:30:00|2025-10-30 16:59:50|1416.9|16.1|0.10284|2025-10-29|0.20841|15|0.202897|8|-0.183538|10|2025-10-29|||||||||0.20943|0.20985|0.21142|0.21199|0.21183|0.21145|0.20994|0.20841|0.20888|0.20926|||||||||||||||13|24|28|13|16|43|47|32|47|0|||||||||||||||0.0427|0.0461|0.04362|0.05655|0.03211|0.0403|0.0371|0.04606|0.03094||||||||||||||||-0.05234|-0.02966|-0.04822|-0.02602|-0.02746|-0.04425|-0.03086|-0.04341|-0.03724||||||||75|94|73|85|68|51|114|103|83|1|||||||||||||||||||||||||
2025-10-30 20:57:40|CS.D.GBPUSD.MINI.IP|4|2025-10-30 20:57:00|2025-10-30 20:57:30|13150.7|8.3|0.02585|2025-10-29|0.00685|10|0.076459|18|-0.112742|18|2025-10-29|0.00807|0.00808|0.00838|0.00741|0.00747|0.00727|0.0072|0.00718|0.00724|0.00733|0.00685|0.00741|0.29109|0.00709|0.00717|0.00722|0.00694|0.0074|0.01357|0.01155|0.29592|9.88047|2.83255|0.34237|7|5|4|3|4|5|4|7|7|7|5|6|8|11|10|11|7|5|42|32|13|5|4|4|0.003|0.00254|0.00212|0.00151|0.00202|0.0026|0.00283|0.00327|0.00326|0.00353|0.00289|0.00296|0.0034|0.00535|0.00429|0.00467|0.00297|0.0026|0.00951|0.00925|0.00377|0.00716|0.00198|0.00189|-0.00321|-0.00268|-0.00228|-0.00206|-0.0018|-0.00319|-0.00298|-0.00355|-0.00399|-0.00323|-0.00278|-0.00322|-0.00351|-0.00456|-0.00396|-0.00467|-0.00362|-0.00259|-0.01262|-0.0086|-0.00382|-0.00484|-0.00157|-0.00185|342|334|281|275|275|319|316|349|345|351|337|335|352|358|356|355|345|334|360|360|353|214|320|302|||||||||||||||||||||||||
2025-10-30 20:57:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:41|CS.D.NZDUSD.MINI.IP|4|2025-10-30 20:57:00|2025-10-30 20:57:30|5740.5|3.3|0.05226|2025-10-29|0.03691|6|0.095599|18|-0.17458|18|2025-10-29|0.04629|0.04554|0.04863|0.04665|0.04514|0.04264|0.03691|0.04133|0.04424|0.04103|0.04745|0.04242|0.04381|0.04963|0.04554|0.04398|0.04754|0.04031|0.05189|0.05203|0.05192|0.07179|1.96289|0.89792|6|5|3|3|3|3|3|6|5|4|4|4|5|6|5|6|5|4|18|13|5|4|6|3|0.00707|0.00597|0.00459|0.00543|0.00361|0.00541|0.00564|0.00649|0.00483|0.005|0.00523|0.00481|0.00515|0.00592|0.00528|0.0051|0.00408|0.00468|0.01314|0.0104|0.00571|0.00854|0.00474|0.00416|-0.00836|-0.00573|-0.00532|-0.00542|-0.00647|-0.00604|-0.00601|-0.00686|-0.00574|-0.0055|-0.00604|-0.00591|-0.00565|-0.00576|-0.00568|-0.00619|-0.00473|-0.0056|-0.0158|-0.01101|-0.00487|-0.00643|-0.00421|-0.00484|338|332|282|262|249|260|286|344|345|322|328|313|335|345|341|346|319|304|359|358|298|307|319|237|||||||||||||||||||||||||
2025-10-30 20:57:41|CC.D.LCO.UME.IP|8037|2025-10-29 18:10:30|2025-10-29 21:58:50||37.4|0.48991|2025-10-29|0.04563|15|0.127609|14|-0.108567|8|2025-10-29|0.05243|0.44004|0.05023|0.05107|0.05242|0.05067|3.30886|0.70835|0.04852|0.04772|2.6696|0.04834|0.04792|0.04632|0.0463|0.04563|0.04636|1.40185|0.89653|1.60004|4.44344|0.06904|||5|8|11|9|6|9|14|33|114|54|46|40|37|91|108|92|106|56|87|22|12|10|||0.01464|0.01264|0.01134|0.01039|0.0104|0.0124|0.01355|0.01546|0.01998|0.02043|0.01848|0.01637|0.01489|0.0204|0.02339|0.01869|0.01875|0.01621|0.0223|0.0145|0.01152|0.02622|||-0.01485|-0.01368|-0.01168|-0.00967|-0.00993|-0.01178|-0.01184|-0.01507|-0.02434|-0.01666|-0.01837|-0.01793|-0.01458|-0.01989|-0.01972|-0.01765|-0.01968|-0.01423|-0.01994|-0.0153|-0.01152|-0.02289|||176|257|257|186|129|197|276|303|345|337|305|300|306|329|351|324|337|295|353|322|182|44|||||||||||||||||||||||||
2025-10-30 20:57:42|CS.D.USDCAD.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|13985.2|7.3|0.0354|2025-10-29|0.00936|14|0.085555|18|-0.080428|13|2025-10-29|0.00987|0.01003|0.0099|0.01045|0.0104|0.01032|0.01052|0.00956|0.00953|0.00984|0.00958|0.00969|0.31617|0.00972|0.00936|0.00947|0.00948|0.00991|0.01513|0.01494|2.37529|13.22758|4.7898|11.16033|6|4|4|3|3|4|4|5|4|4|4|4|5|8|7|8|6|5|28|20|8|3|5|4|0.00206|0.00153|0.00145|0.00136|0.00159|0.00185|0.00179|0.00215|0.002|0.00202|0.00159|0.00184|0.00219|0.00384|0.00288|0.00269|0.00237|0.00194|0.00724|0.00516|0.00266|0.0013|0.00208|0.00185|-0.00217|-0.00179|-0.00138|-0.00105|-0.00128|-0.0014|-0.00166|-0.00199|-0.00177|-0.00181|-0.00194|-0.00175|-0.00223|-0.00442|-0.00295|-0.00313|-0.00217|-0.00222|-0.00649|-0.00559|-0.00309|-0.00173|-0.00192|-0.00157|318|293|249|261|236|258|269|307|311|300|297|286|326|337|348|342|322|306|359|359|339|182|336|305|||||||||||||||||||||||||
2025-10-30 20:57:42|CC.D.CL.UDE.IP|8458|2025-10-29 18:10:30|2025-10-29 23:59:50|6013.4|29.4|0.05878|2025-10-29|0.06112|15|0.162332|14|-0.167311|8|2025-10-29|0.06176|0.06174|0.06194|0.06213|0.06198|0.06194|0.062|0.0617|0.06218|0.06216|0.06192|0.06174|0.06192|0.0617|0.06143|0.06112|0.06122|0.0615|0.06146|0.06167|0.06207||0.06287|0.06241|7|7|11|9|6|7|7|15|49|27|21|21|38|71|96|61|68|55|79|16|10||5|4|0.00896|0.01183|0.01152|0.00998|0.00838|0.01161|0.01291|0.01401|0.01927|0.0185|0.01542|0.01302|0.01628|0.02013|0.0218|0.01638|0.01721|0.01399|0.01929|0.01255|0.00973||0.01172|0.00745|-0.01053|-0.01155|-0.01203|-0.00976|-0.00993|-0.01111|-0.01074|-0.01389|-0.02815|-0.01617|-0.01439|-0.01292|-0.01654|-0.02002|-0.01777|-0.01769|-0.01932|-0.01477|-0.02272|-0.01239|-0.00823||-0.01086|-0.00901|190|254|267|202|116|229|317|340|359|356|347|346|343|358|358|354|356|337|359|349|264|183|178|||||||||||||||||||||||||
2025-10-30 20:57:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:43|CS.D.USDCHF.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|8017.8|15.5|0.03804|2025-10-29|0.0193|11|0.120428|18|-0.075229|18|2025-10-29|0.03027|0.03026|0.02998|0.02965|0.03009|0.03021|0.02879|0.02203|0.02191|0.021|0.01938|0.0193|0.01963|0.01985|0.01931|0.31299|0.32015|0.02088|0.02994|0.02996|0.32565|0.06355|3.00187|0.0317|6|4|3|3|3|4|3|6|5|5|4|4|5|7|5|6|5|4|25|17|7|5|4|3|0.00369|0.00265|0.0023|0.00223|0.00175|0.00254|0.00302|0.00475|0.00472|0.00447|0.00369|0.00419|0.00396|0.00519|0.00338|0.0045|0.00477|0.00328|0.012|0.00772|0.00371|0.0049|0.00308|0.00229|-0.00364|-0.00279|-0.00228|-0.00194|-0.00182|-0.00278|-0.00304|-0.00483|-0.00543|-0.00519|-0.00381|-0.00351|-0.00405|-0.00451|-0.00357|-0.00524|-0.004|-0.00346|-0.01053|-0.00755|-0.00435|-0.0069|-0.00308|-0.00213|338|311|255|228|258|272|273|341|342|343|292|311|334|351|340|342|334|304|360|359|339|205|271|267|||||||||||||||||||||||||
2025-10-30 20:57:44|CC.D.SM.UME.IP|5347|2025-10-29 18:10:30|2025-10-29 18:19:50|31058.2|12.6|0.11986|2025-10-29|0.12794|17|0.129254|13|-0.153285|17|2025-10-29|0.13|0.13023|0.13023|0.1302|0.13012|0.13032|0.13035|0.13029|0.1303|0.12962|0.12963|0.12972|0.12932|0.12874|0.1286|0.12831|0.12798|0.12794|0.12896||||||6|4|2|2|3|4|4|4|5|8|4|6|9|42|30|25|30|21|53||||||0.01529|0.01403|0.01227|0.01304|0.0146|0.01197|0.01481|0.01557|0.01391|0.0209|0.01766|0.01602|0.01923|0.03065|0.02077|0.01933|0.01841|0.01911|0.02504||||||-0.01868|-0.01251|-0.01279|-0.01153|-0.01324|-0.01375|-0.01506|-0.01442|-0.0168|-0.01775|-0.01967|-0.01887|-0.01438|-0.02929|-0.01715|-0.01966|-0.01717|-0.02264|-0.03007||||||185|147|68|105|73|122|107|138|139|184|189|211|202|150|265|227|203|233|98|||||||||||||||||||||||||
2025-10-30 20:57:45|CS.D.USDCNH.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|71100.9|3.8|0.01688|2025-10-29|0.00845|6|0.052497|18|-0.060609|21|2025-10-29|0.0168|0.01112|0.00855|0.00853|0.0085|0.00913|0.00845|0.00928|0.00864|0.00862|0.00869|0.00928|0.009|0.00895|0.00957|0.00901|0.00892|0.00972|0.017|0.01691|0.02261|6.27031|0.06046|0.59162|10|11|8|7|4|8|12|12|9|9|7|8|9|12|10|11|9|10|22|20|8|10|9|8|0.00139|0.00239|0.00105|0.00091|0.00067|0.00096|0.00101|0.00138|0.00098|0.00077|0.00073|0.00073|0.00087|0.00093|0.00075|0.00115|0.00101|0.00086|0.00329|0.00207|0.00117|0.00144|0.00319|0.00284|-0.00157|-0.00207|-0.00113|-0.00072|-0.00079|-0.00105|-0.00109|-0.00144|-0.00082|-0.00087|-0.00091|-0.00072|-0.00094|-0.00093|-0.00088|-0.00141|-0.00103|-0.00102|-0.00268|-0.00202|-0.0017|-0.00255|-0.00333|-0.00269|354|359|354|337|323|352|359|357|356|354|354|346|355|360|356|355|354|355|360|360|356|291|359|353|||||||||||||||||||||||||
2025-10-30 20:57:45|CC.D.BO.UME.IP|5436|2025-10-29 18:10:30|2025-10-29 18:19:50|5034.3|11.6|0.11612|2025-10-29|0.1189|15|0.1667|14|-0.140957|0|2025-10-29|0.11929|0.11922|0.11919|0.11951|0.11951|0.11947|0.11928|0.11903|0.11962|0.1199|0.11971|0.1196|0.12012|0.12012|0.11961|0.1189|0.11909|0.11903|0.11907||||||4|2|1|3|1|1|3|6|6|6|2|4|10|45|26|32|11|15|51||||||0.016|0.01176|0.00916|0.01052|0.00647|0.00853|0.0117|0.01118|0.01029|0.01497|0.01121|0.01142|0.01367|0.03087|0.02369|0.01857|0.01192|0.01058|0.01363||||||-0.01754|-0.00983|-0.00908|-0.01143|-0.00791|-0.00929|-0.00937|-0.01195|-0.01198|-0.01348|-0.00963|-0.01044|-0.01404|-0.02483|-0.02089|-0.01772|-0.01297|-0.01045|-0.01587||||||186|230|201|159|120|136|185|204|238|277|192|226|226|178|345|341|327|312|110|||||||||||||||||||||||||
2025-10-30 20:57:46|CC.D.S.UME.IP|5471|2025-10-29 18:10:40|2025-10-29 18:19:50|1093.1|40|0.08324|2025-10-29|0.10952|17|0.082607|13|-0.10989|0|2025-10-29|0.11007|0.11017|0.11018|0.11022|0.11018|0.11028|0.1102|0.11018|0.11037|0.11017|0.11014|0.11015|0.11034|0.11004|0.1098|0.10968|0.10959|0.10952|0.10989||||||18|35|17|18|29|19|12|11|15|15|13|18|26|104|76|52|66|69|91||||||0.02033|0.01419|0.00918|0.01336|0.0202|0.01264|0.01408|0.01419|0.01505|0.01801|0.01713|0.01752|0.01541|0.02228|0.01904|0.01954|0.0167|0.01763|0.02152||||||-0.01956|-0.01617|-0.01301|-0.01163|-0.01377|-0.02544|-0.02003|-0.01311|-0.01477|-0.0153|-0.01293|-0.01836|-0.01858|-0.02445|-0.02226|-0.01956|-0.01544|-0.01882|-0.02319||||||116|81|55|82|39|83|60|57|116|141|105|126|141|144|222|207|177|165|85|||||||||||||||||||||||||
2025-10-30 20:57:47|CS.D.USDDKK.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|64547.5|10|0.03962|2025-10-29|0.02344|8|0.120831|18|-0.07138|18|2025-10-29|0.03122|0.03121|0.03119|0.03118|0.03116|0.03115|0.03115|0.02545|0.02344|0.02377|0.02371|0.02403|0.02454|0.02407|0.02525|0.02382|0.02674|0.03075|0.03071|0.03095|0.03135|8.84676|0.02956|0.03073|11|8|6|5|6|7|7|14|14|14|11|13|14|17|16|17|14|11|28|24|11|4|6|5|0.00289|0.00249|0.0014|0.00121|0.00114|0.0022|0.00228|0.00317|0.00274|0.00271|0.00219|0.00247|0.0033|0.00338|0.00284|0.0031|0.0027|0.00208|0.01154|0.00666|0.00292|0.00127|0.00162|0.00164|-0.00284|-0.00197|-0.00142|-0.00091|-0.00109|-0.00195|-0.00213|-0.00298|-0.00245|-0.00328|-0.00273|-0.00241|-0.00314|-0.00346|-0.00313|-0.00348|-0.00238|-0.00226|-0.00924|-0.0069|-0.00317|-0.0012|-0.00184|-0.0017|360|355|338|322|336|345|357|360|360|360|360|360|360|360|360|360|360|359|360|360|360|296|351|344|||||||||||||||||||||||||
2025-10-30 20:57:47|MT.D.PA.FWM2.IP|6478|2025-10-29 18:10:40|2025-10-29 23:57:40|1430|0.7|0.18244|2025-10-29|0.13825|14|0.437445|18|-0.418118|18|2025-10-29|0.19788|0.18073|0.19036|0.25097|0.27389|0.21865|0.20166|0.13973|0.1527|0.14859|0.13888|0.14711|0.13889|0.1397|0.13825|0.13831|0.1384|0.13953|0.29113|0.26426|0.21856||0.34543|0.34992|0|0|0|0|0|0|0|1|1|0|0|0|1|1|1|1|2|1|1|1|0||0|0|0.06267|0.06611|0.05377|0.06064|0.0531|0.0506|0.05179|0.04215|0.05978|0.04565|0.03932|0.04011|0.0349|0.04116|0.03193|0.03459|0.0313|0.03582|0.07005|0.05726|0.04596||0.04194|0.02845|-0.04253|-0.05038|-0.0604|-0.06236|-0.03916|-0.04642|-0.05048|-0.03514|-0.03469|-0.04122|-0.03406|-0.03455|-0.03547|-0.03986|-0.02946|-0.03165|-0.0261|-0.0286|-0.07706|-0.06514|-0.04322||-0.03046|-0.04956|245|275|280|216|191|205|209|274|270|267|253|239|296|318|294|254|207|221|316|281|235|63|56|||||||||||||||||||||||||
2025-10-30 20:57:48|MT.D.PL.FWM2.IP|8614|2025-10-29 18:10:40|2025-10-29 23:59:50|1592.6|2|0.09647|2025-10-29|0.09314|12|0.303471|18|-0.327662|18|2025-10-29|0.09429|0.09384|0.09469|0.09517|0.09525|0.09518|0.09459|0.09416|0.09361|0.09321|0.0933|0.09352|0.09314|0.09315|0.0933|0.09355|0.09372|0.09436|0.0961|0.09449|0.09558||0.1873|0.12114|2|1|3|1|0|1|1|2|2|2|2|1|3|4|3|3|2|2|3|2|1||1|1|0.02248|0.02149|0.02741|0.01623|0.01287|0.01622|0.01951|0.02418|0.02566|0.02204|0.02169|0.01937|0.02317|0.03029|0.02324|0.02172|0.01966|0.01672|0.05009|0.03311|0.02315||0.02787|0.02447|-0.02002|-0.02227|-0.03207|-0.01558|-0.01342|-0.01622|-0.01845|-0.02446|-0.02359|-0.0236|-0.02192|-0.02126|-0.02566|-0.03035|-0.02295|-0.02219|-0.0169|-0.01891|-0.04753|-0.03262|-0.02396||-0.02838|-0.02351|332|353|351|336|318|344|344|351|344|349|350|352|357|360|360|360|351|355|360|360|335|170|204|||||||||||||||||||||||||
2025-10-30 20:57:48|CS.D.USDHUF.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|33527.5|8.3|0.35794|2025-10-29|0.05993|8|0.142088|23|-0.144277|23|2025-10-29|0.15765|0.15042|0.15013|0.15009|0.14998|0.15002|0.14992|0.07669|0.05993|0.06017|0.0605|0.06021|0.05993|0.05999|0.05995|0.06025|0.06387|0.07544|0.14933|0.14059|0.16669|0.35908|0.91406|0.55921|11|9|6|5|6|7|8|12|11|11|9|10|12|15|14|14|13|12|27|22|11|8|8|12|0.00455|0.0029|0.00225|0.00177|0.00257|0.00299|0.00338|0.00482|0.00397|0.00371|0.00374|0.00362|0.00486|0.00455|0.00366|0.00411|0.00406|0.00326|0.01334|0.00819|0.00962|0.00377|0.01144|0.04237|-0.00416|-0.0028|-0.00202|-0.00137|-0.00218|-0.00328|-0.00353|-0.00481|-0.00343|-0.00446|-0.00445|-0.00361|-0.00392|-0.0046|-0.00421|-0.00513|-0.00376|-0.00408|-0.01039|-0.00802|-0.01053|-0.00419|-0.01349|-0.033|358|360|355|335|349|354|360|360|360|360|356|360|360|360|360|360|360|360|360|360|358|321|355|349|||||||||||||||||||||||||
2025-10-30 20:57:49|CS.D.ZINC.MINI.IP|3672|2025-10-29 18:11:00|2025-10-29 18:59:00|3059.3|3|0.1982|2025-10-29|0.19445|15|0.107324|8|-0.215363|18|2025-10-29||0.19643|0.19663|0.19644|0.19643|0.19624|0.1959|0.19603|0.19495|0.19454|0.19455|0.19493|0.19501|0.19483|0.19448|0.19445|0.19478|0.1955|0.20597|||||||3|3|2|2|3|3|2|3|3|2|2|2|4|3|3|3|3|3|||||||0.01229|0.01209|0.00907|0.01309|0.01522|0.0124|0.01449|0.02286|0.01688|0.01184|0.01821|0.01698|0.01521|0.01194|0.01022|0.01225|0.01836|0.02263|||||||-0.01188|-0.0115|-0.01138|-0.01009|-0.01635|-0.0124|-0.01127|-0.0227|-0.01813|-0.01511|-0.01869|-0.01652|-0.01704|-0.01422|-0.01401|-0.01527|-0.02096|-0.02075||||||250|183|70|42|147|280|187|245|223|169|161|204|264|228|205|230|118|165|||||||||||||||||||||||||
2025-10-30 20:57:50|IX.D.StoxxBank.FNI3.IP|4252|2025-10-29 18:10:40|2025-10-29 19:59:50|231.59|31.3|14.20857|2025-10-29|10.58162|8|0.108441|18|-0.151423|18|2025-10-29||||||||41.84499|10.58162|14.90546|12.48528|22.84618|25.99648|20.9535|10.89768|17.90558|16.61147|38.73255|14.77465|18.73168||||||||||||18|46|28|41|26|28|63|43|38|139|31|9|6||||||||||||0.02507|0.02551|0.02555|0.02456|0.02167|0.02168|0.02626|0.02241|0.02245|0.02325|0.02155|0.03332|0.02451||||||||||||-0.02281|-0.02854|-0.02454|-0.0242|-0.02287|-0.02307|-0.02377|-0.02702|-0.02262|-0.02338|-0.02155|-0.03513|-0.02509|||||110|313|269|249|206|181|239|267|207|193|62|224|214|||||||||||||||||||||||||
2025-10-30 20:57:50|CS.D.USDJPY.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|15414.2|5.8|0.02757|2025-10-29|0.00495|13|0.185126|18|-0.101665|18|2025-10-29|0.00692|0.00578|0.00529|0.0055|0.0063|0.00605|0.00633|0.0055|0.00528|0.00531|0.29247|0.00574|0.00509|0.00495|0.00515|0.00534|0.00504|0.0053|0.0081|0.00711|0.00896|2.40094|2.08361|1.15056|19|12|7|6|5|9|9|10|10|9|6|9|8|14|12|10|10|6|38|23|10|4|5|5|0.00759|0.00601|0.00329|0.00269|0.00324|0.00425|0.00357|0.00417|0.0041|0.00372|0.00317|0.00347|0.00313|0.00475|0.00377|0.00358|0.0037|0.0029|0.01181|0.00728|0.00418|0.00524|0.00264|0.00334|-0.00847|-0.0061|-0.00317|-0.00307|-0.00303|-0.00431|-0.00448|-0.00449|-0.00388|-0.00391|-0.00296|-0.00378|-0.0034|-0.0051|-0.00431|-0.0037|-0.00329|-0.00249|-0.01153|-0.00744|-0.00429|-0.00538|-0.00225|-0.00343|360|358|353|348|327|351|358|358|357|359|348|356|353|359|360|359|357|346|360|360|357|127|339|350|||||||||||||||||||||||||
2025-10-30 20:57:51|IX.D.CANNABIS.IFD.IP|1229|2025-10-29 18:11:30|2025-10-29 19:59:50|75.06|0|1.33783|2025-10-29|1.31569|16|0.526247|19|-0.289931|13|2025-10-29||||||||||||||1.32022|1.32965|1.32074|1.31569|1.31871|1.32547|1.32293||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04466|0.03714|0.03136|0.05264|0.02108|0.02212|0.07426||||||||||||||||||-0.05387|-0.04172|-0.01762|-0.03235|-0.01495|-0.02675|-0.04681|||||92|162|129|89|95|226|238|||||||||||||||||||||||||
2025-10-30 20:57:51|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-29|0.06981|4|0.118904|18|-0.202387|9|2025-10-29|0.07055|0.06988|0.06985|0.06988|0.06981|0.06987|0.07264|0.10695|0.09397|0.10145|0.12329|0.1144|0.14046|0.13344|0.11098|0.12567|0.09147|0.14168|0.13564|0.13461|||||11|8|5|5|6|7|6|3|3|4|4|3|3|3|2|3|3|3|6|4|||||0.00536|0.00388|0.0034|0.00276|0.00327|0.00283|0.0047|0.00506|0.00497|0.00748|0.01104|0.00523|0.00225|0.0039|0.00479|0.00381|0.00277|0.00544|0.01129|0.01092|||||-0.00498|-0.00401|-0.00267|-0.00274|-0.00295|-0.00371|-0.00505|-0.00859|-0.00572|-0.0133|-0.01114|-0.00914|-0.00345|-0.00376|-0.00714|-0.00409|-0.00202|-0.00403|-0.01207|-0.01047|||||350|350|310|296|307|330|312|233|207|232|221|186|176|199|99|138|185|146|273|223|||||||||||||||||||||||||
2025-10-30 20:57:51|KB.D.BANKS.CASH.IP|2411|2025-10-30 08:15:00|2025-10-30 16:29:50|7103.12|0|0|2025-10-29|0|8|0.050745|12|-0.076294|11|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.00851|0.0089|0.00864|0.00878|0.01079|0.01033|0.01005|0.00924||||||||||||||||-0.01067|-0.00904|-0.0074|-0.00635|-0.00842|-0.0109|-0.00813|-0.0105|-0.01133||||||||238|288|278|252|277|288|316|310|158|||||||||||||||||||||||||
2025-10-30 20:57:52|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:53|CS.D.USDMXN.MINI.IP|3|2025-10-30 20:57:20|2025-10-30 20:57:40|185279.6|4.3|0.04857|2025-10-29|0.02957|15|0.098269|18|-0.051112|18|2025-10-29|0.04884|0.0486|0.04882|0.04834|0.04881|0.04881|0.04847|0.04881|0.04799|0.04797|0.04245|0.04436|0.03354|0.03568|0.03049|0.02957|0.03106|0.03485|0.04879|0.04872|0.04911|1.11752|0.45332|0.05035|6|6|4|3|5|5|7|8|5|5|6|6|9|11|10|9|6|5|23|20|7|1|2|2|0.002|0.00164|0.00101|0.00161|0.00156|0.00146|0.00181|0.00199|0.00283|0.00254|0.00303|0.00344|0.00378|0.00474|0.00392|0.00371|0.00296|0.00327|0.01002|0.00597|0.00309|0.00193|0.01031|0.00625|-0.00214|-0.00168|-0.00169|-0.00125|-0.00087|-0.00109|-0.00128|-0.00237|-0.00228|-0.00325|-0.00347|-0.00308|-0.00324|-0.00456|-0.00389|-0.00353|-0.00339|-0.00313|-0.00734|-0.00624|-0.0025|-0.00857|-0.00501|-0.00393|296|292|267|181|266|293|319|341|313|263|313|306|340|350|354|351|329|325|360|360|342|105|258|200|||||||||||||||||||||||||
2025-10-30 20:57:53|KB.D.CHEMS.CASH.IP|521|2025-10-30 08:15:00|2025-10-30 16:29:50|7300.37|0|0|2025-10-29|0|8|0.13592|8|-0.095681|12|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03127|0.01476|0.03853|0.01699|0.02171|0.02757|0.01854|0.02317|0.02262||||||||||||||||-0.02696|-0.02125|-0.02533|-0.02077|-0.03153|-0.02337|-0.01733|-0.02502|-0.0269||||||||87|50|56|48|61|71|85|88|68|||||||||||||||||||||||||
2025-10-30 20:57:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:54|CS.D.USDNOK.MINI.IP|4|2025-10-30 20:57:20|2025-10-30 20:57:50||2.3|0.08957|2025-10-29|0.02506|12|0.091502|18|-0.106871|18|2025-10-29|0.05013|0.0501|0.05005|0.05006|0.05003|0.05001|0.05006|0.04126|0.0354|0.0326|0.02823|0.02682|0.02506|0.02702|0.02614|0.02523|0.03379|0.04285|0.08589|0.05|0.06295|0.1998|0.18242|0.36343|20|19|14|8|8|15|15|25|26|24|18|19|23|29|31|24|22|19|56|37|20|7|38|23|0.00354|0.00306|0.00217|0.00164|0.00126|0.00255|0.00245|0.00564|0.00555|0.00419|0.00366|0.00345|0.00399|0.00489|0.00426|0.00408|0.00391|0.00455|0.01863|0.0072|0.00456|0.00365|0.00905|0.01261|-0.00348|-0.0025|-0.00196|-0.00159|-0.0012|-0.00262|-0.00309|-0.00594|-0.00511|-0.0052|-0.00454|-0.00325|-0.00364|-0.0047|-0.00464|-0.00442|-0.00401|-0.00443|-0.01695|-0.00731|-0.00457|-0.00408|-0.01062|-0.01314|359|359|355|348|352|358|360|360|360|360|358|360|360|360|360|360|359|360|360|360|360|332|360|359|||||||||||||||||||||||||
2025-10-30 20:57:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:56|CS.D.USDSEK.MINI.IP|4|2025-10-30 20:57:20|2025-10-30 20:57:50|94334.1|5.3|0.12297|2025-10-29|0.02671|13|0.121209|18|-0.102704|18|2025-10-29|0.05536|0.05384|0.05434|0.05603|0.05809|0.38938|0.72789|0.0347|0.02763|0.02673|0.027|0.02766|0.02676|0.02671|0.02752|0.0277|0.03324|0.03933|0.06308|0.33725|0.64077|0.12334|0.12296|1.23458|9|6|4|5|5|5|5|16|16|14|10|13|19|20|19|19|14|8|36|24|10|6|6|12|0.00582|0.00305|0.00464|0.00421|0.00629|0.00396|0.00362|0.00543|0.00504|0.00343|0.00321|0.00359|0.00442|0.00419|0.00429|0.00471|0.0041|0.00333|0.01429|0.00933|0.01022|0.00738|0.0094|0.00872|-0.00489|-0.00268|-0.00251|-0.00296|-0.00316|-0.00309|-0.00465|-0.00578|-0.00422|-0.00477|-0.00356|-0.00339|-0.00429|-0.0043|-0.00413|-0.00434|-0.00446|-0.00353|-0.01251|-0.00837|-0.00664|-0.00865|-0.00756|-0.0089|333|320|268|297|297|299|297|359|358|357|344|354|360|359|360|360|353|347|360|360|353|196|332|352|||||||||||||||||||||||||
2025-10-30 20:57:56|KB.D.FDR.CASH.IP|1669|2025-10-30 08:15:00|2025-10-30 16:29:50|4799.85|0|0|2025-10-29|0|8|0.085601|13|-0.103812|12|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.01261|0.0059|0.00699|0.00894|0.01039|0.01027|0.00731|0.00998||||||||||||||||-0.00949|-0.00868|-0.00912|-0.00993|-0.01055|-0.01118|-0.00934|-0.00995|-0.00575||||||||166|181|195|158|177|213|232|215|130|||||||||||||||||||||||||
2025-10-30 20:57:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:58|CS.D.USDSGD.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|12996.5|2|0.1081|2025-10-29|0.01249|9|0.084229|18|-0.049437|18|2025-10-29|0.01493|0.0131|0.01346|0.01384|0.01351|0.01357|0.01324|0.01255|0.01312|0.01249|0.01269|0.01473|0.01429|0.01402|0.01337|0.013|0.01491|0.01453|0.01925|0.01884|0.03581|5.72365|6.92967|4.55062|8|7|5|5|5|5|6|7|6|7|6|6|7|8|7|8|6|7|19|16|7|4|6|5|0.00248|0.00223|0.00185|0.00169|0.00139|0.00183|0.00192|0.00226|0.00189|0.0018|0.00153|0.00216|0.00213|0.00238|0.00193|0.00207|0.00201|0.00174|0.00651|0.00437|0.00326|0.00211|0.00374|0.00301|-0.00257|-0.00207|-0.0017|-0.00147|-0.00152|-0.00176|-0.0019|-0.00222|-0.00161|-0.00199|-0.00187|-0.00182|-0.00217|-0.00208|-0.00207|-0.00215|-0.00171|-0.00193|-0.00522|-0.00442|-0.00353|-0.00308|-0.00388|-0.00216|356|354|329|325|331|331|341|350|348|348|339|336|351|351|351|353|336|346|360|358|342|249|305|309|||||||||||||||||||||||||
2025-10-30 20:57:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:59|CS.D.USDZAR.MINI.IP|3|2025-10-30 20:57:20|2025-10-30 20:57:50|172782|12|0.12934|2025-10-29|0.05256|8|0.153167|18|-0.095016|19|2025-10-29|0.07584|0.07585|0.07579|0.0758|0.07579|0.05408|0.05272|0.0526|0.05256|0.05259|0.05265|0.05261|0.05285|0.05276|0.0526|0.05262|0.0527|0.05408|0.07622|0.07557|0.42679|0.19155|2.76979|0.63194|3|3|3|2|2|3|3|12|11|11|9|9|11|9|12|11|11|12|18|13|6|2|2|2|0.00154|0.00259|0.00224|0.00257|0.00354|0.00218|0.00214|0.00473|0.00452|0.00384|0.00339|0.00367|0.0047|0.00413|0.00421|0.00385|0.0029|0.0034|0.01387|0.01085|0.00702|0.00104|0.01759|0.01127|-0.00206|-0.00212|-0.00239|-0.0026|-0.00372|-0.00422|-0.00286|-0.00452|-0.00441|-0.00491|-0.00305|-0.00316|-0.00484|-0.00395|-0.00433|-0.00383|-0.00286|-0.00374|-0.0098|-0.01083|-0.00609|-0.00254|-0.00328|-0.00492|236|264|211|188|172|195|228|354|340|344|330|345|345|331|343|347|353|345|358|355|288|117|187|180|||||||||||||||||||||||||
2025-10-30 20:57:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:57:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-29|0.20645|8|0.106602|8|-0.135728|18|2025-10-29||0.20769|0.2079|0.20773|0.2077|0.20735|0.2068|0.20674|0.20645|0.20707|0.20711|0.20771|0.20773|0.2081|0.208|0.20767|0.20792|0.20823|0.22552|||||||3|2|2|2|2|3|2|3|3|2|2|2|4|3|3|2|2|3|||||||0.0094|0.01252|0.00815|0.00923|0.01012|0.01294|0.01195|0.01775|0.01381|0.01217|0.01317|0.01108|0.01473|0.01268|0.01587|0.01287|0.01103|0.01378|||||||-0.01115|-0.00995|-0.01026|-0.01038|-0.0089|-0.0118|-0.01269|-0.01781|-0.01532|-0.0141|-0.01503|-0.01319|-0.01691|-0.01239|-0.01415|-0.01157|-0.01374|-0.0229||||||207|136|74|44|122|245|180|259|205|192|199|164|275|220|217|196|96|146|||||||||||||||||||||||||
2025-10-30 20:58:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:01|CC.D.W.UME.IP|0|none|||0|0|2025-10-29|0.11067|18|0.12951|13|-0.129294|7|2025-10-29|0.11091|0.11099|0.11083|0.11077|0.11073|0.11085|0.11081|0.11083|0.1112|0.11085|0.11112|0.11133|0.11126|0.11072|0.11069|0.11094|0.1109|0.11091|0.11067||||||7|3|3|3|2|3|5|6|8|9|4|7|9|63|46|32|28|23|72||||||0.02915|0.02055|0.02375|0.0211|0.01845|0.0199|0.02154|0.02507|0.02696|0.02485|0.02085|0.02641|0.0204|0.03866|0.02959|0.02881|0.03128|0.02773|0.02647||||||-0.03696|-0.02775|-0.02001|-0.02216|-0.02767|-0.03284|-0.02413|-0.03464|-0.0218|-0.03034|-0.02513|-0.02564|-0.02575|-0.03171|-0.02728|-0.02992|-0.02774|-0.02237|-0.03402||||||128|65|84|45|38|68|83|91|93|118|144|125|97|140|187|174|117|93|63|||||||||||||||||||||||||
2025-10-30 20:58:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:02|CC.D.KC.UME.IP|0|none|||0|0|2025-10-29|0.07961|16|0.336032|12|-0.24469|9|2025-10-29||||||||||0.11902|0.13584|0.13038|0.09009|0.09536|0.09505|0.1014|0.07961|0.08033||||||||||||||||2|1|1|4|3|4|6|4|7||||||||||||||||0.03192|0.02424|0.02439|0.03456|0.02806|0.04031|0.03237|0.02719|0.03375||||||||||||||||-0.03271|-0.03185|-0.03131|-0.03131|-0.04008|-0.03542|-0.03591|-0.02547|-0.02843|||||||205|254|238|315|310|318|331|303|161|||||||||||||||||||||||||
2025-10-30 20:58:02|KB.D.MINING.CASH.IP|838|2025-10-30 08:15:00|2025-10-30 16:29:50|25140.09|0|0|2025-10-29|0|8|0.191865|13|-0.192467|16|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03173|0.0401|0.04837|0.03827|0.0515|0.05266|0.03758|0.0392|0.02783||||||||||||||||-0.03157|-0.03186|-0.02701|-0.0311|-0.02771|-0.06267|-0.04296|-0.04505|-0.04532||||||||96|96|84|79|82|147|142|134|91|||||||||||||||||||||||||
2025-10-30 20:58:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-29|0.08949|15|0.126018|7|-0.238451|18|2025-10-29||0.09118|0.09092|0.09108|0.09165|0.09059|0.09008|0.09106|0.0906|0.09019|0.09016|0.09024|0.09539|0.17987|0.09602|0.08949|0.08952|0.09031|0.12848|||||||12|9|7|3|8|15|7|8|6|6|6|6|13|12|12|10|4|9|||||||0.01078|0.00894|0.00591|0.00704|0.01008|0.01359|0.01298|0.01186|0.01031|0.00845|0.00902|0.00904|0.01403|0.01205|0.01271|0.01174|0.00874|0.01982|||||||-0.0103|-0.01104|-0.0069|-0.00674|-0.00858|-0.01296|-0.01066|-0.01038|-0.00958|-0.00828|-0.00759|-0.00812|-0.01808|-0.00972|-0.01314|-0.01079|-0.00862|-0.02453||||||346|346|289|199|299|360|332|350|335|337|338|344|359|358|360|357|289|321|||||||||||||||||||||||||
2025-10-30 20:58:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:03|CC.D.C.UME.IP|0|none|||0|0|2025-10-29|0.13553|18|0.068306|8|-0.136209|0|2025-10-29|0.13632|0.1364|0.13628|0.1363|0.13628|0.13637|0.1363|0.13628|0.1364|0.13605|0.1362|0.13621|0.13628|0.13586|0.13603|0.13627|0.13606|0.13556|0.13553||||||73|13|31|1|28|6|10|10|24|22|11|48|36|127|108|74|56|72|136||||||0.03495|0.02274|0.02271|0.02596||0.02598|0.03028|0.03246|0.03128|0.0259|0.02271|0.03264|0.02478|0.03437|0.02875|0.03408|0.03023|0.02967|0.03108||||||-0.04217|-0.02273|-0.03027|-0.02272||-0.02525|-0.02271|-0.03406|-0.02623|-0.03212|-0.02917|-0.02396|-0.03178|-0.0343|-0.03461|-0.02775|-0.02721|-0.02259|-0.04235||||||51|11|44|47|3|50|36|56|66|72|71|79|58|114|160|108|69|85|33|||||||||||||||||||||||||
2025-10-30 20:58:04|KB.D.OIL.CASH.IP|2196|2025-10-30 08:15:00|2025-10-30 16:29:50|9103.49|0|0|2025-10-29|0|8|0.100949|13|-0.07376|13|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.01223|0.01089|0.00805|0.00821|0.01707|0.01303|0.01067|0.0083||||||||||||||||-0.01032|-0.00853|-0.0073|-0.00583|-0.01033|-0.01308|-0.01328|-0.01144|-0.00779||||||||178|212|185|186|177|249|293|290|144|||||||||||||||||||||||||
2025-10-30 20:58:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:05|CS.D.CFEGOLD.CDE.IP|4|2025-10-30 20:57:30|2025-10-30 20:58:00|4024.63|15|0.01242|2025-10-29|0.0106|12|0.274412|18|-0.316002|18|2025-10-29|0.01208|0.01223|0.01242|0.0125|0.01252|0.01235|0.01233|0.01205|0.01165|0.01187|0.01201|0.01168|0.0106|0.0116|0.0117|0.01153|0.01162|0.01223|0.01733|0.01363|0.02031||0.02167|0.01287|35|36|33|23|24|30|35|43|46|44|39|40|43|65|55|56|36|32|84|76|33||22|18|0.01355|0.01479|0.01434|0.00991|0.01077|0.01414|0.01226|0.01377|0.01256|0.01244|0.01223|0.01278|0.01102|0.0179|0.01424|0.01295|0.00896|0.00941|0.04015|0.02743|0.02019||0.02178|0.01237|-0.01335|-0.01429|-0.01553|-0.00981|-0.01155|-0.01254|-0.01095|-0.01361|-0.01176|-0.01182|-0.01097|-0.01121|-0.01174|-0.01776|-0.01486|-0.01551|-0.00984|-0.00977|-0.04022|-0.03123|-0.02128||-0.02184|-0.01094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||0|||0|||0||||||
2025-10-30 20:58:05|KB.D.REAL.CASH.IP|1315|2025-10-30 08:15:00|2025-10-30 16:29:50|2105.37|0|0|2025-10-29|0|8|0.042234|15|-0.055205|14|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00611|0.00556|0.00791|0.00465|0.00743|0.00741|0.00734|0.00777|0.00563||||||||||||||||-0.0122|-0.00603|-0.00654|-0.00665|-0.00759|-0.00912|-0.01027|-0.0051|-0.00551||||||||129|158|150|138|158|171|199|164|106|||||||||||||||||||||||||
2025-10-30 20:58:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:06|CC.D.HO.UME.IP|3|2025-10-30 20:57:40|2025-10-30 20:58:00|23897|0.3|0.08369|2025-10-29|0.08355|18|0.172254|14|-0.165331|8|2025-10-29|0.08464|0.08458|0.08496|0.08505|0.08507|0.08507|0.08487|0.08457|0.08533|0.08557|0.08526|0.08477|0.08475|0.08454|0.0841|0.08379|0.08378|0.08368|0.08355|0.08358|0.08357||0.08372|0.0838|2|0|1|0|0|0|0|1|3|1|2|2|6|7|13|9|8|9|16|2|3||1|0|0.00993|0.00894|0.00961|0.00949|0.00732|0.0117|0.01142|0.0174|0.02224|0.01855|0.01957|0.01523|0.01576|0.0184|0.02363|0.0178|0.01736|0.01306|0.01955|0.0097|0.00918||0.01256|0.00698|-0.01051|-0.00921|-0.0133|-0.00844|-0.00888|-0.01107|-0.00996|-0.01579|-0.02783|-0.01832|-0.01485|-0.01607|-0.01727|-0.01983|-0.02212|-0.0176|-0.01974|-0.01415|-0.0179|-0.01129|-0.00904||-0.01883|-0.0089|172|262|284|219|152|246|296|329|355|352|338|330|342|353|357|357|353|346|359|330|267|85|97|||||||||||||||||||||||||
2025-10-30 20:58:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:07|CC.D.HG.UME.IP|0|none|||0|0|2025-10-29|0.03764|15|0.132027|22|-0.235138|18|2025-10-29|0.03832|0.03833|0.03843|0.03837|0.03836|0.03827|0.03805|0.03796|0.038|0.03805|0.03804|0.03806|0.03803|0.03791|0.03787|0.03764|0.03771|0.03778|0.03793|0.03813|0.03807||0.03816|0.03811|2|2|1|1|0|1|6|4|4|3|2|3|4|11|8|17|13|6|9|5|1||1|1|0.00809|0.0105|0.00862|0.00606|0.00735|0.0091|0.01292|0.01187|0.01109|0.01125|0.00895|0.00911|0.00984|0.01569|0.014|0.01496|0.01241|0.0084|0.02469|0.02201|0.01038||0.00879|0.00887|-0.00991|-0.01052|-0.01226|-0.00548|-0.0056|-0.00851|-0.01203|-0.01151|-0.01132|-0.01152|-0.01|-0.00953|-0.01133|-0.01906|-0.01099|-0.01376|-0.01229|-0.00752|-0.02539|-0.02362|-0.01125||-0.01098|-0.00787|282|340|324|274|207|292|350|323|337|320|294|316|331|356|347|353|340|297|358|347|292|217|159|||||||||||||||||||||||||
2025-10-30 20:58:07|KB.D.HOTELS.CASH.IP|1936|2025-10-30 08:15:00|2025-10-30 16:29:50|9525.73|0|0|2025-10-29|0|8|0.056796|14|-0.09662|13|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00745|0.00662|0.00547|0.00569|0.00886|0.0083|0.00864|0.00548||||||||||||||||-0.01129|-0.00849|-0.00704|-0.00844|-0.00612|-0.01311|-0.00947|-0.00816|-0.00617||||||||215|200|186|183|172|240|280|272|155|||||||||||||||||||||||||
2025-10-30 20:58:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:08|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-29|0.56779|14|0.114489|3|-0.152381|1|2025-10-29||0.57299|0.57282|0.57165||0.57101|0.5701|||||||0.56807|0.56779|||||||||||335|151|248||396|328|||||||471|204|||||||||||0.02866|0.02697|0.03465||0.03917|0.03082|||||||0.02885|0.02343|||||||||||-0.03475|-0.02448|-0.02638||-0.02918|-0.03086|||||||-0.03728|-0.03943||||||||||83|71|48|78|133|82|34|||||||||||||||||||||||||
2025-10-30 20:58:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-29|0.29578|15|0.079294|18|-0.08398|16|2025-10-29||0.29713|0.29737|0.2973|0.29717|0.29713|0.29687|0.29697|0.29683|0.29676|0.29635|0.29633|0.29596|0.2959|0.29579|0.29578|0.29617|0.297|0.36669|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01271|0.012|0.01171||0.01238|0.01276|0.01162|0.01713|0.01509|0.01591|0.01523|0.01615|0.01199|0.01874|0.02113|0.01975|0.0121|0.02211|||||||-0.01277|-0.01074|-0.01274|-0.01156|-0.01609|-0.0136|-0.01806|-0.01673|-0.01533|-0.01262|-0.01481|-0.01452|-0.01301|-0.01366|-0.01913|-0.02075|-0.02301|-0.0144||||||113|91|34|13|65|91|71|127|86|56|72|78|145|114|91|108|70|84|||||||||||||||||||||||||
2025-10-30 20:58:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:09|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-29|0.18324|14|0.17284|15|-0.183397|14|2025-10-29||||||||||||||0.18344|0.18324|0.18415|0.1855|0.18579|0.186|||||||||||||||||||21|10|14|8|11|21|||||||||||||||||||0.04177|0.02543|0.02911|0.02731|0.02382|0.02977|||||||||||||||||||-0.03456|-0.0302|-0.03112|-0.025|-0.02528|-0.03011||||||138|195|205|207|126|20|||||||||||||||||||||||||
2025-10-30 20:58:09|CC.D.LC.UME.IP|0|none|||0|0|2025-10-29|0.05171|15|0.267891|13|-0.182293|13|2025-10-29||||||||||||||0.05253|0.0522|0.05171|0.05189|0.05216|0.05212|||||||||||||||||||25|14|14|8|9|8|||||||||||||||||||0.04026|0.02594|0.02479|0.01929|0.0191|0.01322|||||||||||||||||||-0.03364|-0.02571|-0.02139|-0.01947|-0.01667|-0.00999||||||180|359|357|351|342|30|||||||||||||||||||||||||
2025-10-30 20:58:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:10|KB.D.OZENER.IFD.IP|684|2025-10-29 23:10:10|2025-10-29 23:59:40|8511.7|0|0.40075|2025-10-29|0.4002|3|0||0||2025-10-29|0.40087|0.40085|0.40056|0.4002|0.40088|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|114|119|118|98|||||||||||||||||||||||||
2025-10-30 20:58:10|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-29|0.13911|19|0.26633|14|-0.197936|8|2025-10-29|0.14112|0.14099|0.14182|0.142|0.14205|0.14197|0.1415|0.14084|0.1426|0.1432|0.14255|0.14146|0.14145|0.14097|0.14014|0.1396|0.13957|0.13954|0.13913|0.13911|0.13913|0.36905|||1|1|4|0|1|3|7|9|24|18|18|17|11|12|20|11|23|6|8|2|2|1|||0.02176|0.02362|0.02921|0.02485|0.0226|0.02524|0.02393|0.02787|0.03159|0.03454|0.03384|0.02639|0.02383|0.02331|0.03215|0.02334|0.02668|0.02418|0.02608|0.01731|0.02282|0.09762|||-0.01881|-0.02115|-0.03045|-0.02194|-0.01894|-0.02385|-0.02121|-0.02648|-0.03748|-0.02909|-0.02939|-0.03075|-0.02806|-0.02515|-0.03239|-0.03047|-0.02725|-0.02038|-0.03051|-0.01919|-0.01684|-0.03485|||90|157|141|104|81|126|161|228|321|264|265|242|251|303|296|295|299|253|298|201|127|17|||||||||||||||||||||||||
2025-10-30 20:58:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:12|CS.D.CFDSILVER.CFM.IP|3|2025-10-30 20:57:40|2025-10-30 20:58:00|4890.6|6.3|0.06134|2025-10-29|0.05509|16|0.232944|18|-0.347164|18|2025-10-29|0.06347|0.06318|0.06331|0.06317|0.06323|0.06316|0.06293|0.06246|0.0614|0.06059|0.0603|0.06212|0.06192|0.06188|0.05986|0.0616|0.05509|0.06192|0.0717|0.06759|0.06901||0.94077|0.06282|8|13|9|5|5|7|8|8|9|8|10|8|10|19|13|14|9|10|44|36|11||7|7|0.01589|0.0182|0.01647|0.01207|0.01185|0.01477|0.01843|0.01902|0.01657|0.01433|0.01587|0.01544|0.01933|0.02548|0.01946|0.02083|0.01228|0.01473|0.05478|0.03681|0.0213||0.02122|0.01183|-0.01599|-0.01763|-0.01972|-0.0115|-0.013|-0.01334|-0.0165|-0.01773|-0.01433|-0.01382|-0.01556|-0.01527|-0.01812|-0.02622|-0.01891|-0.02227|-0.01368|-0.01448|-0.05473|-0.035|-0.02082||-0.01802|-0.01124|349|357|356|337|328|348|359|356|357|353|356|356|359|359|359|360|355|354|360|360|353|346|350|||||||||||||||||||||||||
2025-10-30 20:58:13|KB.D.OZUTILI.IFD.IP|569|2025-10-29 23:10:10|2025-10-29 23:59:40|10218.8|0|0.40083|2025-10-29|0.4004|3|0||0||2025-10-29|0.40062|0.40113|0.40093|0.4004|0.40046|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|101|94|102|100|72|||||||||||||||||||||||||
2025-10-30 20:58:13|CC.D.NG.UME.IP|4|2025-10-30 20:57:40|2025-10-30 20:58:10|4092|42.3|0.07326|2025-10-29|0.0775|15|0.312337|17|-0.3861|18|2025-10-29|0.0782|0.07827|0.07831|0.07818|0.07805|0.07781|0.07793|0.07759|0.07763|0.07771|0.0785|0.07865|0.07863|0.07862|0.0779|0.0775|0.07757|0.07788|0.07806|0.07848|0.07848||0.08162|0.07834|3|2|3|2|3|5|7|3|3|4|10|11|12|29|22|20|22|25|46|12|9||2|2|0.03704|0.0287|0.02611|0.03173|0.03759|0.04783|0.04641|0.03213|0.03765|0.03237|0.03354|0.04236|0.04408|0.04415|0.04248|0.03766|0.03734|0.04915|0.05904|0.02916|0.03597||0.03925|0.04351|-0.03336|-0.03083|-0.03046|-0.02768|-0.0338|-0.03937|-0.05121|-0.03232|-0.03233|-0.03295|-0.04292|-0.041|-0.04248|-0.04239|-0.04285|-0.04544|-0.04355|-0.04665|-0.06336|-0.03072|-0.03247||-0.02614|-0.03655|122|89|86|119|69|141|209|158|139|151|237|244|279|320|310|287|296|296|318|166|151|75|36|||||||||||||||||||||||||
2025-10-30 20:58:13|SE.D.MMM.CASH.IP|3236|2025-10-29 18:11:00|2025-10-29 23:57:20|16422|537.9|15.50509|2025-10-29|0.78997|10|2.885822|8|-0.425661|20|2025-10-29|||||||||77.59877|33.6005|0.78997|20.28401|50.27136|34.70933|23.72096|34.75486|41.91501|36.08649|18.42151|13.86675|1.93588||100|3.65854|||||||||1|5|30|4|17|1325|787|596|508|648|1065|1653|14456||957|0|||||||||0.53819|0.00603||0.0224|0.00602|0.09059|0.02291|0.01458|0.01631|0.01062|0.03454|0.02364|||||||||||||-0.03048|||-0.00601|-0.03809|-0.06041|-0.03476|-0.02475|-0.02297|-0.02328|-0.03893|-0.02988|-0.42566||-0.32869||26|3|1|15|12|81|165|147|129|111|240|268|1|1|1||||||||||0|||||||||||0||0||
2025-10-30 20:58:14|CC.D.CC.UME.IP|0|none|||0|0|2025-10-29|0.10492|14|0.317316|13|-0.78932|9|2025-10-29||||||||||0.15697|0.14806|0.11813|0.11478|0.11332|0.10492|0.11024|0.11074|0.11322||||||||||||||||3|1|1|2|3|3|4|2|1||||||||||||||||0.04042|0.03641|0.02189|0.03551|0.03089|0.02874|0.03214|0.0246|0.02317||||||||||||||||-0.07679|-0.03672|-0.02072|-0.03163|-0.03062|-0.02399|-0.03011|-0.02711|-0.01675|||||||80|263|249|271|304|297|316|301|103|||||||||||||||||||||||||
2025-10-30 20:58:14|SA.D.AXP.CASH.IP|3038|2025-10-29 18:11:00|2025-10-29 23:59:50||382.1|15.62058|2025-10-29|13.20157|19|16.632051|8|-0.923781|20|2025-10-29|||||||||63.92732|19.20679|30.94477|69.62606|76.35491|32.69572|32.20539|51.03618|60.75574|55.92529|26.47093|13.20157|71.92505|100|100|100|||||||||2|7|10|10|40|908|375|388|298|246|542|742|2370|7|4|2|||||||||1.24836|0.05977|0.02132|0.0973|0.14828|0.0314|0.01986|0.01849|0.01542|0.00711|0.04214|0.02762||0.00846||0.6456|||||||||-0.00279|-0.46225|-0.46014|-0.55969|-0.15482|-0.05283|-0.03147|-0.03299|-0.02444|-0.02958|-0.05323|-0.03459|-0.40624|-0.2809|-0.10681|-0.0028|30|11|10|13|21|80|137|153|140|102|205|282|7|10|5|3|||||||||||||||||||||||||
2025-10-30 20:58:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-29|0.39072|18|0.143164|18|-0.064939|18|2025-10-29|||||||||0.39166|0.39228|0.39171|0.39209|0.39173|0.39208|0.39179|0.39161|0.39107|0.3909|0.39072||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03912|0.01307|||0.04574||||0.04237|0.03259|0.06119||||||||||||||-0.01956|-0.04578||||||-0.02608|||-0.06494||||||56|57|31|35|37|53|44|44|43|28|57|||||||||||||||||||||||||
2025-10-30 20:58:15|CC.D.RB.UME.IP|3|2025-10-30 20:57:50|2025-10-30 20:58:10|18805|1.3|0.10636|2025-10-29|0.10555|15|0.116101|14|-0.111246|22|2025-10-29|0.10726|0.10662|0.10693|0.10705|0.10706|0.10701|0.10675|0.10666|0.10726|0.10714|0.10692|0.10663|0.10678|0.10644|0.10601|0.10555|0.10621|0.10641|0.10599|0.10585|0.10587||0.1946|0.19921|3|0|1|0|0|1|1|2|3|2|2|3|6|15|16|12|12|9|25|3|2||1|0|0.01174|0.01122|0.00984|0.00953|0.00818|0.01086|0.01139|0.013|0.01603|0.01526|0.01337|0.01184|0.0136|0.01749|0.02056|0.01375|0.01515|0.0149|0.02041|0.01197|0.00967||0.0257|0.01685|-0.01092|-0.00893|-0.00938|-0.00917|-0.0073|-0.00772|-0.00831|-0.0136|-0.01935|-0.01518|-0.01214|-0.01037|-0.0153|-0.01611|-0.01947|-0.01863|-0.01904|-0.01395|-0.01783|-0.01156|-0.00865||-0.03122|-0.02122|204|289|290|234|155|249|311|327|356|354|337|343|355|356|357|358|356|353|360|348|285|177|114|||||||||||||||||||||||||
2025-10-30 20:58:15|UA.D.AAPL.CASH.IP|7992|2025-10-29 18:11:10|2025-10-29 23:59:50|27068|9936.4|13.25548|2025-10-29|0.01057|19|0.286192|20|-0.288216|18|2025-10-29|43.46115|40.83545|45.23846|48.95395|73.92054|61.46393|47.93984|42.98128|64.26529|43.40216|60.81497|55.95374|47.29093|13.61333|0.01165|0.01118|0.56726|0.56981|0.01444|0.01057|48.4097|78.26723|61.69832|63.65189|26|17|45|20|18|66|87|56|423|1025|553|581|1115|15091|12197|10630|5323|10163|11318|12718|37141|596|460|530|0.01926|0.00866|0.00672|0.00853|0.01117|0.01336|0.01215|0.01078|0.02867|0.03776|0.01261|0.01388|0.01387|0.02636|0.01528|0.01554|0.01275|0.01333|0.02414|0.02158|0.03157|0.01646|0.0218|0.01663|-0.02261|-0.03036|-0.01949|-0.01553|-0.01613|-0.0281|-0.0357|-0.02768|-0.03626|-0.03833|-0.0313|-0.01558|-0.02152|-0.02743|-0.02053|-0.0195|-0.01284|-0.0153|-0.02991|-0.02298|-0.0336|-0.01527|-0.01758|-0.02753|99|125|115|94|69|83|96|142|95|120|79|118|146|287|360|359|358|356|360|360|153|46|60|66|||||||||||||||||||||||||
2025-10-30 20:58:16|CC.D.CT.UME.IP|0|none|||0|0|2025-10-29|0.22333|14|0.142878|14|-0.081821|17|2025-10-29||0.22622|0.22632|0.2264|0.2263|0.22635|0.22617|0.22597|0.22643|0.22592|0.22552|0.22498|0.22374|0.22367|0.22333|0.22357|0.22388|0.2237|0.22341|||||||3|0|1|1|1|2|3|2|3|3|7|13|9|10|9|8|9|28|||||||0.01082|0.00478|0.00788|0.00377|0.00882|0.00834|0.01105|0.01071|0.00856|0.00687|0.01459|0.0143|0.00903|0.01436|0.00895|0.00755|0.00953|0.00982|||||||-0.01331|-0.00625|-0.00878|-0.00302|-0.00685|-0.0067|-0.00351|-0.00906|-0.00693|-0.00968|-0.00716|-0.01443|-0.00918|-0.01039|-0.01467|-0.01087|-0.01222|-0.01074||||||111|69|60|16|60|69|42|112|71|101|174|264|249|214|218|202|167|95|||||||||||||||||||||||||
2025-10-30 20:58:16|SA.D.BA.CASH.IP|5807|2025-10-29 18:11:10|2025-10-29 23:59:50||2732.8|12.00245|2025-10-29|0.88166|19|1.042837|11|-3.065985|11|2025-10-29|61.77481|65.04264|52.30826|63.12887|56.02887|58.9248|68.14447|59.70183|56.65708|31.69319|31.7169|23.90157|33.73789|9.84678|1.55545|2.72209|9.88949|7.2095|3.71125|0.88166|63.36375|82.76668|83.34855|95.74727|5|23|6|29|52|2|7|19|210|276|218|1424|3798|10756|5600|8637|3391|2943|4255|5440|2080|119|287|326|0.0199|0.01667|0.02646|0.01521|0.00447|0.01905|0.02509|0.04059|0.06666|0.03184|0.09986|0.1702|0.0641|0.11058|0.05045|0.04553|0.02662|0.025|0.0312|0.02482|0.04444|0.02339||0.0156|-0.04618|-0.04008|-0.05887|-0.08858|-0.19801|-0.14267|-0.05408|-0.06627|-0.07754|-0.03956|-0.07062|-0.14204|-0.05963|-0.11212|-0.05691|-0.05687|-0.03819|-0.03062|-0.0359|-0.02526|-0.03141|-0.01169|-0.02262|-0.01464|47|60|67|46|68|51|47|57|69|73|146|211|116|278|339|340|295|321|328|353|60|29|24|47|||||||||||||||||||||||||
2025-10-30 20:58:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:17|CC.D.SB.UME.IP|0|none|||0|0|2025-10-29|0.20841|15|0.202897|8|-0.183538|10|2025-10-29|||||||||0.20943|0.20985|0.21142|0.21199|0.21183|0.21145|0.20994|0.20841|0.20888|0.20926|||||||||||||||13|24|28|13|16|43|47|32|47|0|||||||||||||||0.0427|0.0461|0.04362|0.05655|0.03211|0.0403|0.0371|0.04606|0.03094||||||||||||||||-0.05234|-0.02966|-0.04822|-0.02602|-0.02746|-0.04425|-0.03086|-0.04341|-0.03724||||||||75|94|73|85|68|51|114|103|83|1|||||||||||||||||||||||||
2025-10-30 20:58:17|SB.D.CAT.CASH.IP|3278|2025-10-29 18:11:30|2025-10-29 23:59:20|58209|586.7|17.20318|2025-10-29|7.48699|13|7.000021|8|-2.31401|10|2025-10-29|||||||||70.36766|100|25.00126|51.97833|36.06119|7.48699|10.7537|28.77636|29.74509|42.7035|27.8996|12.97586|80.6672|60.06752|100|87.60253|||||||||75|0|381|221|456|4613|3019|1252|1123|671|838|2034|407|46|5|122|||||||||3.55477||0.42164|0.13577|0.21109|0.1711|0.06239|0.03333|0.03475|0.02289|0.04534|0.03725|0.32358|0.00857||0.12335|||||||||-0.1705||-0.4619|-0.15608|-0.1119|-0.15912|-0.08201|-0.05172|-0.04957|-0.04637|-0.06335|-0.04898|-0.32771|-0.00857||-0.00257|10|2|50|81|53|222|292|244|199|183|234|264|41|5|7|16|||||||||||||||||||||||||
2025-10-30 20:58:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:18|SB.D.CVX.CASH.IP|4200|2025-10-29 18:11:10|2025-10-29 23:59:50|15299|1272.6|9.74928|2025-10-29|1.14035|19|0.143089|9|-0.404806|20|2025-10-29|||||||||33.78529|75.47887|100|95.90358|94.6577|13.31138|6.05797|11.95848|9.52617|16.0184|4.54776|1.14035|68.92367|60.1354|100|66.79608|||||||||18|16|32|6|13|1458|773|717|736|1180|1170|2321|162|94|60|28|||||||||0.01463|0.05899|0.04223|0.01832|0.01548|0.02781|0.0169|0.01164|0.01177|0.01254|0.02207|0.0199|0.13548||0.02579||||||||||-0.02354|-0.01386|-0.02548|-0.00844|-0.00949|-0.0252|-0.01572|-0.01208|-0.01219|-0.01268|-0.02063|-0.0207|-0.15642|-0.04026|-0.07887|-0.03221|24|69|21|73|56|181|348|335|305|300|354|357|16|5|12|12|||||||||||||||||||||||||
2025-10-30 20:58:19|CC.D.LCO.UME.IP|3|2025-10-30 20:57:40|2025-10-30 20:58:10|6404.7|1.7|0.02915|2025-10-29|0.04563|15|0.127609|14|-0.108567|8|2025-10-29|0.05243|0.44004|0.05023|0.05107|0.05242|0.05067|3.30886|0.70835|0.04852|0.04772|2.6696|0.04834|0.04792|0.04632|0.0463|0.04563|0.04636|1.40185|0.89653|1.60004|4.44344|0.06904|||5|8|11|9|6|9|14|33|114|54|46|40|37|91|108|92|106|56|87|22|12|10|||0.01464|0.01264|0.01134|0.01039|0.0104|0.0124|0.01355|0.01546|0.01998|0.02043|0.01848|0.01637|0.01489|0.0204|0.02339|0.01869|0.01875|0.01621|0.0223|0.0145|0.01152|0.02622|||-0.01485|-0.01368|-0.01168|-0.00967|-0.00993|-0.01178|-0.01184|-0.01507|-0.02434|-0.01666|-0.01837|-0.01793|-0.01458|-0.01989|-0.01972|-0.01765|-0.01968|-0.01423|-0.01994|-0.0153|-0.01152|-0.02289|||176|257|257|186|129|197|276|303|345|337|305|300|306|329|351|324|337|295|353|322|182|44|||||||||||||||||||||||||
2025-10-30 20:58:19|UA.D.CSCO.CASH.IP|3522|2025-10-29 18:11:10|2025-10-29 23:58:20|7294|5145|9.84953|2025-10-29|0.30319|19|0.709417|8|-1.845222|8|2025-10-29|||||||||74.20358|14.56571|37.95823|74.09393|23.23165|2.7357|0.3145|0.68451|1.73035|2.15978|0.31934|0.30319|57.34595|57.25133|71.48968|50.26719|||||||||48|492|101|118|559|5871|3967|2061|1648|1612|2703|4347|170|92|319|84|||||||||0.31415|0.16618|0.03658|0.03905|0.15795|0.04256|0.02827|0.02031|0.01929|0.01823|0.03086|0.02623|0.21594|0.01403|0.09797||||||||||-0.31591|-0.0138|-0.01518|-0.03444|-0.04819|-0.06006|-0.02823|-0.02081|-0.01768|-0.01957|-0.03253|-0.02401|-0.31207||||50|7|53|73|13|185|333|298|233|233|329|346|21|7|14|2|||||||||||||||||||||||||
2025-10-30 20:58:19|CC.D.CL.UDE.IP|4|2025-10-30 20:57:40|2025-10-30 20:58:10|6017.8|2.5|0.03116|2025-10-29|0.06112|15|0.162332|14|-0.167311|8|2025-10-29|0.06176|0.06174|0.06194|0.06213|0.06198|0.06194|0.062|0.0617|0.06218|0.06216|0.06192|0.06174|0.06192|0.0617|0.06143|0.06112|0.06122|0.0615|0.06146|0.06167|0.06207||0.06287|0.06241|7|7|11|9|6|7|7|15|49|27|21|21|38|71|96|61|68|55|79|16|10||5|4|0.00896|0.01183|0.01152|0.00998|0.00838|0.01161|0.01291|0.01401|0.01927|0.0185|0.01542|0.01302|0.01628|0.02013|0.0218|0.01638|0.01721|0.01399|0.01929|0.01255|0.00973||0.01172|0.00745|-0.01053|-0.01155|-0.01203|-0.00976|-0.00993|-0.01111|-0.01074|-0.01389|-0.02815|-0.01617|-0.01439|-0.01292|-0.01654|-0.02002|-0.01777|-0.01769|-0.01932|-0.01477|-0.02272|-0.01239|-0.00823||-0.01086|-0.00901|190|254|267|202|116|229|317|340|359|356|347|346|343|358|358|354|356|337|359|349|264|183|178|||||||||||||||||||||||||
2025-10-30 20:58:20|SD.D.KO.CASH.IP|5633|2025-10-29 18:11:10|2025-10-29 23:59:50|6852|2706.4|6.20945|2025-10-29|0.01456|19|0.128737|12|-0.257253|11|2025-10-29|25.07398|54.58435|58.65956|40.01713|0.04283|60.02285|31.92545|92.12107|61.97616|60.02646|75.0093|55.35693|66.6778|3.5615|0.01463|0.74708|1.26445|0.77794|0.37054|0.01456|77.46843|69.25946|82.62586|94.28905|0|0|13|0|0|449|19|0|287|333|147|452|3333|8647|5343|5023|4875|3924|6867|10762|9806|150|98|360||0.0214|0.01427||||0.0143|0.02216|0.01429|0.02146|0.02861|0.0409|0.11449|0.03276|0.02227|0.01844|0.0195|0.01791|0.01983|0.02204||0.02921|0.05848|0.05661||-0.02852|-0.02615|-0.01427|-0.01427|-0.02498|-0.05001|-0.07618|-0.01429|-0.01838|-0.0143|-0.05563||-0.03622|-0.02424|-0.0181|-0.01828|-0.01846|-0.02303|-0.02099|-0.0607|-0.07854|-0.02436|-0.0146|16|11|29|5|1|5|22|38|21|20|20|47|9|198|333|273|240|262|281|278|31|26|23|35|||||0||||||||||||||||||||
2025-10-30 20:58:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:20|SB.D.DOWWUS.CASH.IP|2322|2025-10-29 18:11:10|2025-10-29 19:59:50|2487|859.9|4.09142|2025-10-29|1.3762|18|0.440705|18|-0.398406|18|2025-10-29||||||||||||||4.67991|8.8054|14.45973|15.07084|12.28179|1.3762|3.29887||||||||||||||||||1098|374|471|623|625|787|2103||||||||||||||||||0.0792|0.04983|0.04105|0.04725|0.04627|0.07717|0.05212||||||||||||||||||-0.07637|-0.05165|-0.04142|-0.04038|-0.04402|-0.07242|-0.05343|||||153|274|208|153|147|301|307|||||||||||||||||||||||||
2025-10-30 20:58:21|CC.D.SM.UME.IP|0|none|||0|0|2025-10-29|0.12794|17|0.129254|13|-0.153285|17|2025-10-29|0.13|0.13023|0.13023|0.1302|0.13012|0.13032|0.13035|0.13029|0.1303|0.12962|0.12963|0.12972|0.12932|0.12874|0.1286|0.12831|0.12798|0.12794|0.12896||||||6|4|2|2|3|4|4|4|5|8|4|6|9|42|30|25|30|21|53||||||0.01529|0.01403|0.01227|0.01304|0.0146|0.01197|0.01481|0.01557|0.01391|0.0209|0.01766|0.01602|0.01923|0.03065|0.02077|0.01933|0.01841|0.01911|0.02504||||||-0.01868|-0.01251|-0.01279|-0.01153|-0.01324|-0.01375|-0.01506|-0.01442|-0.0168|-0.01775|-0.01967|-0.01887|-0.01438|-0.02929|-0.01715|-0.01966|-0.01717|-0.02264|-0.03007||||||185|147|68|105|73|122|107|138|139|184|189|211|202|150|265|227|203|233|98|||||||||||||||||||||||||
2025-10-30 20:58:22|SH.D.XOM.CASH.IP|4425|2025-10-29 18:11:10|2025-10-29 23:59:30|11425|2995.9|5.57766|2025-10-29|0.01891|14|16.826238|8|-0.304216|8|2025-10-29|25.23609|66.68987|0.17403||57.23477|33.3855|27.33122|66.77103|43.45968|28.72879|96.74433|56.41939|66.71886|11.15373|0.01891|3.39514|9.34674|9.51359|4.60522|0.29646|72.84578|85.73882|80.06939|75.05369|0|0|391||0|0|0|0|30|11|13|43|385|3778|2058|1678|1272|1642|3323|4689|5615|253|93|136|0.03773||||0.0319||0.0087||0.5339|0.13235|0.06231|0.0473|0.0087|0.03329|0.01909|0.0136|0.01347|0.01334|0.02119|0.0206|0.22368||||-0.0145||-0.08694|||-0.00869|-0.01305|-0.0478|-0.0329|-0.02428|-0.01521|-0.02451|-0.0472|-0.03272|-0.01972|-0.01422|-0.01278|-0.01158|-0.02075|-0.02039|-0.08805|-0.02575|-0.06506|-0.03005|8|3|1|7|3|11|3|104|182|184|71|33|198|359|355|343|337|349|357|22|7|15|4|||0|||||||||||||||||||||0|
2025-10-30 20:58:22|CC.D.BO.UME.IP|0|none|||0|0|2025-10-29|0.1189|15|0.1667|14|-0.140957|0|2025-10-29|0.11929|0.11922|0.11919|0.11951|0.11951|0.11947|0.11928|0.11903|0.11962|0.1199|0.11971|0.1196|0.12012|0.12012|0.11961|0.1189|0.11909|0.11903|0.11907||||||4|2|1|3|1|1|3|6|6|6|2|4|10|45|26|32|11|15|51||||||0.016|0.01176|0.00916|0.01052|0.00647|0.00853|0.0117|0.01118|0.01029|0.01497|0.01121|0.01142|0.01367|0.03087|0.02369|0.01857|0.01192|0.01058|0.01363||||||-0.01754|-0.00983|-0.00908|-0.01143|-0.00791|-0.00929|-0.00937|-0.01195|-0.01198|-0.01348|-0.00963|-0.01044|-0.01404|-0.02483|-0.02089|-0.01772|-0.01297|-0.01045|-0.01587||||||186|230|201|159|120|136|185|204|238|277|192|226|226|178|345|341|327|312|110|||||||||||||||||||||||||
2025-10-30 20:58:22|SC.D.GS.CASH.IP|3129|2025-10-29 18:11:00|2025-10-29 23:58:00|78368|336.7|19.61654|2025-10-29|15.2604|19|0.686817|20|-0.730318|20|2025-10-29|||||||||87.62723||100|81.98517|71.60975|30.21374|34.006|45.35631|58.86417|40.05413|18.72521|15.2604|69.64261|100|100|87.51804|||||||||0||11|30|41|477|353|341|129|258|514|567|1051|200|2|26|||||||||0.13215||0.27134|0.26859|0.12834|0.04356|0.03186|0.01495|0.01719|0.02014|0.0512|0.03458|0.37087|||0.03854|||||||||||-0.23241|-0.10583|-0.00381|-0.10661|-0.0512|-0.04599|-0.03567|-0.0335|-0.06099|-0.04196|-0.65352|-0.08638|-0.16019|-0.19374|8|21|11|7|143|230|234|204|160|269|323|13|4|10|8|||||||||||||||||||||||||
2025-10-30 20:58:22|CC.D.S.UME.IP|0|none|||0|0|2025-10-29|0.10952|17|0.082607|13|-0.10989|0|2025-10-29|0.11007|0.11017|0.11018|0.11022|0.11018|0.11028|0.1102|0.11018|0.11037|0.11017|0.11014|0.11015|0.11034|0.11004|0.1098|0.10968|0.10959|0.10952|0.10989||||||18|35|17|18|29|19|12|11|15|15|13|18|26|104|76|52|66|69|91||||||0.02033|0.01419|0.00918|0.01336|0.0202|0.01264|0.01408|0.01419|0.01505|0.01801|0.01713|0.01752|0.01541|0.02228|0.01904|0.01954|0.0167|0.01763|0.02152||||||-0.01956|-0.01617|-0.01301|-0.01163|-0.01377|-0.02544|-0.02003|-0.01311|-0.01477|-0.0153|-0.01293|-0.01836|-0.01858|-0.02445|-0.02226|-0.01956|-0.01544|-0.01882|-0.02319||||||116|81|55|82|39|83|60|57|116|141|105|126|141|144|222|207|177|165|85|||||||||||||||||||||||||
2025-10-30 20:58:23|SC.D.HD.CASH.IP|3275|2025-10-29 18:11:10|2025-10-29 23:59:40|37515|501.6|18.38136|2025-10-29|9.57334|9|3.779472|8|-0.727513|20|2025-10-29|||||||||57.77834|9.57334|90.9735|47.28413|100|27.18075|22.24689|40.44343|43.08313|43.72885|20.18072|9.76109|81.3617|100|83.37751|100|||||||||87|37|13|107|4|1174|337|381|323|261|972|1488|1127|189|13|6|||||||||2.07652|0.11321|0.09149||0.08916|0.03117|0.02399|0.01456|0.01577|0.0137|0.02661|0.02395||0.02916||0.27643|||||||||-0.04683|-0.01305|-0.13055|-0.1024||-0.05198|-0.02732|-0.0223|-0.02342|-0.01969|-0.04197|-0.03171|-0.21395|-0.16931||-0.04373|7|11|11|17|13|122|194|151|158|119|209|268|16|7|6|7|||||||||||||||||||||||||
2025-10-30 20:58:23|MT.D.PA.FWM2.IP|2|2025-10-30 20:57:50|2025-10-30 20:58:00|1477.25|0.5|0.13541|2025-10-29|0.13825|14|0.437445|18|-0.418118|18|2025-10-29|0.19788|0.18073|0.19036|0.25097|0.27389|0.21865|0.20166|0.13973|0.1527|0.14859|0.13888|0.14711|0.13889|0.1397|0.13825|0.13831|0.1384|0.13953|0.29113|0.26426|0.21856||0.34543|0.34992|0|0|0|0|0|0|0|1|1|0|0|0|1|1|1|1|2|1|1|1|0||0|0|0.06267|0.06611|0.05377|0.06064|0.0531|0.0506|0.05179|0.04215|0.05978|0.04565|0.03932|0.04011|0.0349|0.04116|0.03193|0.03459|0.0313|0.03582|0.07005|0.05726|0.04596||0.04194|0.02845|-0.04253|-0.05038|-0.0604|-0.06236|-0.03916|-0.04642|-0.05048|-0.03514|-0.03469|-0.04122|-0.03406|-0.03455|-0.03547|-0.03986|-0.02946|-0.03165|-0.0261|-0.0286|-0.07706|-0.06514|-0.04322||-0.03046|-0.04956|245|275|280|216|191|205|209|274|270|267|253|239|296|318|294|254|207|221|316|281|235|63|56|||||||||||||||||||||||||
2025-10-30 20:58:24|SD.D.IBM.CASH.IP|4086|2025-10-29 18:11:00|2025-10-29 23:57:40|30810|775.1|17.7601|2025-10-29|12.70611|19|0.645161|8|-0.374184|13|2025-10-29|||||||||66.97863|50.15092|95.84537|100|82.65726|24.9994|34.70239|35.68655|31.34764|38.29165|30.19116|12.70611|73.46376|90.92919|100|64.33383|||||||||25|268|18|59|46|1874|713|611|745|973|983|1789|1557|19|9|57|||||||||0.64516||0.0353||0.03467|0.05947|0.01666|0.01327|0.01547|0.01587|0.0251|0.02338|0.01301||||||||||||-0.03204|-0.1859|-0.02741|-0.02245|-0.03203|-0.07218|-0.03646|-0.02843|-0.0371|-0.03617|-0.04662|-0.03439|-0.13143|-0.00975||-0.01625|3|2|24|21|46|161|231|174|163|204|279|269|15|11|2|14|||||||||||||||||||||||||
2025-10-30 20:58:24|MT.D.PL.FWM2.IP|3|2025-10-30 20:57:50|2025-10-30 20:58:10||0.7|0.06216|2025-10-29|0.09314|12|0.303471|18|-0.327662|18|2025-10-29|0.09429|0.09384|0.09469|0.09517|0.09525|0.09518|0.09459|0.09416|0.09361|0.09321|0.0933|0.09352|0.09314|0.09315|0.0933|0.09355|0.09372|0.09436|0.0961|0.09449|0.09558||0.1873|0.12114|2|1|3|1|0|1|1|2|2|2|2|1|3|4|3|3|2|2|3|2|1||1|1|0.02248|0.02149|0.02741|0.01623|0.01287|0.01622|0.01951|0.02418|0.02566|0.02204|0.02169|0.01937|0.02317|0.03029|0.02324|0.02172|0.01966|0.01672|0.05009|0.03311|0.02315||0.02787|0.02447|-0.02002|-0.02227|-0.03207|-0.01558|-0.01342|-0.01622|-0.01845|-0.02446|-0.02359|-0.0236|-0.02192|-0.02126|-0.02566|-0.03035|-0.02295|-0.02219|-0.0169|-0.01891|-0.04753|-0.03262|-0.02396||-0.02838|-0.02351|332|353|351|336|318|344|344|351|344|349|350|352|357|360|360|360|351|355|360|360|335|170|204|||||||||||||||||||||||||
2025-10-30 20:58:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-29|0.19445|15|0.107324|8|-0.215363|18|2025-10-29||0.19643|0.19663|0.19644|0.19643|0.19624|0.1959|0.19603|0.19495|0.19454|0.19455|0.19493|0.19501|0.19483|0.19448|0.19445|0.19478|0.1955|0.20597|||||||3|3|2|2|3|3|2|3|3|2|2|2|4|3|3|3|3|3|||||||0.01229|0.01209|0.00907|0.01309|0.01522|0.0124|0.01449|0.02286|0.01688|0.01184|0.01821|0.01698|0.01521|0.01194|0.01022|0.01225|0.01836|0.02263|||||||-0.01188|-0.0115|-0.01138|-0.01009|-0.01635|-0.0124|-0.01127|-0.0227|-0.01813|-0.01511|-0.01869|-0.01652|-0.01704|-0.01422|-0.01401|-0.01527|-0.02096|-0.02075||||||250|183|70|42|147|280|187|245|223|169|161|204|264|228|205|230|118|165|||||||||||||||||||||||||
2025-10-30 20:58:25|UB.D.INTC.CASH.IP|7391|2025-10-29 18:11:20|2025-10-29 23:59:50|4051|16703.4|11.30743|2025-10-29|0.02389|15|0.431241|8|-0.388632|13|2025-10-29|29.82212|30.40921|31.51639|40.73214|56.96803|49.49188|51.25966|38.85829|38.19744|41.90457|59.11547|44.85345|40.03179|3.92064|0.025|0.02389|0.38623|0.02456|0.02651|0.02542|50.46533|50.87874|46.70521|50.7109|507|410|323|192|234|249|305|568|1373|670|752|1612|5638|54811|47691|34814|20250|16977|33977|30968|136170|1564|1455|844|0.04232|0.04346|0.03191|0.04182|0.03189|0.02983|0.02386|0.02383|0.06904|0.0285|0.03454|0.02628|0.03233|0.08821|0.04874|0.04054|0.03682|0.03332|0.06265|0.0461|0.04734|0.03887|0.06774|0.0243|-0.04688|-0.05658|-0.0473|-0.04984|-0.03586|-0.03735|-0.04768|-0.03492|-0.03973|-0.04149|-0.03414|-0.03539|-0.04786|-0.08008|-0.05492|-0.04946|-0.03433|-0.03269|-0.06446|-0.0502|-0.04696|-0.03999|-0.03037|-0.02982|188|112|143|86|72|93|82|85|152|172|110|145|140|283|354|336|276|244|353|354|117|59|75|73|||||||||||||||||||||||||
2025-10-30 20:58:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-29|10.58162|8|0.108441|18|-0.151423|18|2025-10-29||||||||41.84499|10.58162|14.90546|12.48528|22.84618|25.99648|20.9535|10.89768|17.90558|16.61147|38.73255|14.77465|18.73168||||||||||||18|46|28|41|26|28|63|43|38|139|31|9|6||||||||||||0.02507|0.02551|0.02555|0.02456|0.02167|0.02168|0.02626|0.02241|0.02245|0.02325|0.02155|0.03332|0.02451||||||||||||-0.02281|-0.02854|-0.02454|-0.0242|-0.02287|-0.02307|-0.02377|-0.02702|-0.02262|-0.02338|-0.02155|-0.03513|-0.02509|||||110|313|269|249|206|181|239|267|207|193|62|224|214|||||||||||||||||||||||||
2025-10-30 20:58:27|SD.D.JNJ.CASH.IP|4267|2025-10-29 18:11:10|2025-10-29 23:59:30|18627|1076.9|13.56579|2025-10-29|0.2953|23|0.675676|23|-1.066509|20|2025-10-29|||||||||69.85292|35.90043|47.67593|80.38|96.30216|18.41341|10.29498|6.99687|15.01756|13.65417|8.92896|4.85036|79.18516|100|50.24192|0.2953|||||||||27|15|17|18|30|1813|1257|1321|1259|1242|1532|3240|2162|6|122|0|||||||||0.07956|0.01521|0.043|0.06272|0.05056|0.0418|0.0202|0.01385|0.01476|0.0112|0.01516|0.01688|0.09202|||0.67568|||||||||-0.06541|-0.0161|-0.02282|-0.04563|-0.07065|-0.04156|-0.01618|-0.01236|-0.01246|-0.00973|-0.01711|-0.01475|-0.27267|-0.03492|-0.0591||33|28|40|61|54|180|302|301|280|264|292|331|19|3|2|1||||||||||||||||||||||||0|
2025-10-30 20:58:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-29|1.31569|16|0.526247|19|-0.289931|13|2025-10-29||||||||||||||1.32022|1.32965|1.32074|1.31569|1.31871|1.32547|1.32293||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04466|0.03714|0.03136|0.05264|0.02108|0.02212|0.07426||||||||||||||||||-0.05387|-0.04172|-0.01762|-0.03235|-0.01495|-0.02675|-0.04681|||||92|162|129|89|95|226|238|||||||||||||||||||||||||
2025-10-30 20:58:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.050745|12|-0.076294|11|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.00851|0.0089|0.00864|0.00878|0.01079|0.01033|0.01005|0.00924||||||||||||||||-0.01067|-0.00904|-0.0074|-0.00635|-0.00842|-0.0109|-0.00813|-0.0105|-0.01133||||||||238|288|278|252|277|288|316|310|158|||||||||||||||||||||||||
2025-10-30 20:58:28|SD.D.JPM.CASH.IP|4037|2025-10-29 18:11:20|2025-10-29 23:59:50|30600|1138.7|12.81489|2025-10-29|3.61549|19|3.780069|8|-0.831315|20|2025-10-29|||||||||93.2061|75.11102|66.81736|80.05127|60.08382|15.75369|18.42048|22.71462|29.49523|28.59874|17.71807|3.61549|53.51213|66.86765|50.28736|100|||||||||27|81|57|360|172|2421|1283|1172|807|816|2014|2229|2065|72|537|41|||||||||0.97786||0.01974|0.13799|0.06584|0.04058|0.02356|0.01632|0.0161|0.01298|0.03073|0.02384|0.14242|||0.49092|||||||||-0.07871|-0.01644|-0.00329|-0.04049|-0.02566|-0.04757|-0.03004|-0.02077|-0.01982|-0.01844|-0.03581|-0.02717|-0.32532|-0.13488|-0.02844|-0.0475|29|4|12|15|15|166|294|269|241|252|317|336|30|3|4|4|||||||||||||||||||||||||
2025-10-30 20:58:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:29|SE.D.MCD.CASH.IP|3452|2025-10-29 18:11:30|2025-10-29 23:59:30|30100|517|12.32022|2025-10-29|5.90605|10|0.345159|20|-0.731675|8|2025-10-29|||||||||59.69757|90.06003|5.90605|37.41234|66.75418|26.20192|25.21032|30.48516|35.90102|32.57776|23.92491|16.31322|83.48323|100|100|100|||||||||6|4|9|56|24|781|523|321|347|387|662|954|3119|158|234|17|||||||||0.04508|0.0164|0.04404|0.09098||0.02998|0.02454|0.0257|0.01753|0.01868|0.02268|0.01832|0.34516|||0.0697|||||||||-0.13451||-0.00985|-0.13217|-0.04593|-0.04372|-0.03029|-0.03015|-0.02679|-0.0183|-0.01854|-0.01793|-0.15108|-0.2582|-0.26142||27|10|19|27|3|119|163|115|145|126|201|258|6|3|1|4|||||||||||||||||||||||0||
2025-10-30 20:58:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.13592|8|-0.095681|12|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03127|0.01476|0.03853|0.01699|0.02171|0.02757|0.01854|0.02317|0.02262||||||||||||||||-0.02696|-0.02125|-0.02533|-0.02077|-0.03153|-0.02337|-0.01733|-0.02502|-0.0269||||||||87|50|56|48|61|71|85|88|68|||||||||||||||||||||||||
2025-10-30 20:58:29|SE.D.MRK.CASH.IP|4405|2025-10-29 18:11:20|2025-10-29 23:59:50|8500|2631.9|8.06038|2025-10-29|1.4402|19|12.805195|8|-0.612009|20|2025-10-29|||||||||75.26027|81.5568|100|44.61567|83.37259|4.74151|2.16126|3.87673|4.07213|5.73033|2.27423|1.4402|63.87026|85.77216|85.08099|83.3776|||||||||643|19|22|683|113|3317|2167|1428|1824|1530|2153|4856|580|303|113|120|||||||||4.28372|0.0881|0.02298|0.18403|0.10345|0.05177|0.02347|0.01914|0.01803|0.01674|0.02613|0.02666|0.2149||0.0949|0.06927|||||||||-0.28575|-0.09758|-0.06891|-0.06323||-0.04154|-0.02619|-0.01742|-0.01855|-0.01636|-0.02692|-0.02434|-0.27484|-0.01158|-0.1039|-0.01155|8|27|10|9|12|172|328|311|296|280|311|352|22|7|20|12|||||||||||||||||||||||||
2025-10-30 20:58:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:31|UC.D.MSFT.CASH.IP|8786|2025-10-29 18:11:20|2025-10-29 23:59:50|51988|5045.4|13.78258|2025-10-29|0.01787|19|1.762324|20|-2.644876|20|2025-10-29|30.70685|46.81137|51.10748|54.06892|37.52407|47.80385|33.56602|30.13946|58.69824|55.05202|59.35662|56.81708|55.92536|12.72436|0.01909|0.29574|0.59752|0.8658|0.5843|0.01787|5.83498|22.0042|15.65977|32.17724|32|24|9|6|46|7|50|31|426|413|350|449|778|9452|4740|4900|3144|3389|5139|8351|30514|4986|2822|1188|0.00642|0.00766|0.01013|0.00785|0.00783|0.00442|0.00461|0.00562|0.02616|0.02924|0.02791|0.02164|0.01563|0.0294|0.01629|0.01345|0.01143|0.00977|0.02142|0.02151|0.0952|0.0563|0.05383|0.01929|-0.02383|-0.01461|-0.02262|-0.01232|-0.01782|-0.01193|-0.01131|-0.01481|-0.05798|-0.04895|-0.02996|-0.02946|-0.02142|-0.03722|-0.01757|-0.01303|-0.01204|-0.01213|-0.02405|-0.0213|-0.13161|-0.07716|-0.04474|-0.02891|176|156|139|111|144|113|164|176|87|60|59|118|161|268|357|356|344|353|357|360|349|287|295|249|||||||||||||||||||||||||
2025-10-30 20:58:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:32|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.085601|13|-0.103812|12|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.01261|0.0059|0.00699|0.00894|0.01039|0.01027|0.00731|0.00998||||||||||||||||-0.00949|-0.00868|-0.00912|-0.00993|-0.01055|-0.01118|-0.00934|-0.00995|-0.00575||||||||166|181|195|158|177|213|232|215|130|||||||||||||||||||||||||
2025-10-30 20:58:32|SE.D.NKE.CASH.IP|5259|2025-10-29 18:11:20|2025-10-29 23:59:40|6480|2904.9|8.39175|2025-10-29|0.01479|4|0.198534|20|-0.35461|8|2025-10-29|61.58411|57.17888|55.02964|33.37032|0.01479|50.00739|57.92044|66.68936|73.20266|39.13512|69.30037|80.79499|78.02504|8.30571|5.07734|6.62143|5.04177|8.81946|2.69345|0.62194|60.07401|42.91279|62.53387|42.94882|27|9|0|0|0|0|0|21|61|36|206|207|480|4839|3136|2822|4997|2721|4584|8386|2873|665|400|479|0.02474|0.01484|0.01483|0.0444|||0.04437|0.0148|0.0889|0.0347|0.06278|0.04466|0.06906|0.04834|0.02616|0.01978|0.0231|0.0183|0.03747|0.02989|0.12228|0.03056|0.06677||-0.09106|-0.04448|-0.01482||||-0.01849|-0.0148|-0.19217|-0.07427|-0.06251|-0.03399|-0.03521|-0.04627|-0.02583|-0.02085|-0.02026|-0.01762|-0.03488|-0.02977|-0.07933|-0.06107|-0.05602|-0.03052|26|14|20|6|1|2|19|15|26|18|52|26|50|182|317|288|259|250|301|334|25|14|32|7|||||||||||||||||||||||||
2025-10-30 20:58:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:33|SE.D.PFE.CASH.IP|5724|2025-10-29 18:11:20|2025-10-29 23:59:40|2429|29813.9|5.18769|2025-10-29|0.04078|14|0.244598|10|-0.204583|18|2025-10-29|62.54591|57.172|33.38772|100|72.74953|60.06529|66.69386|60.01631|50.06356|47.65693|38.26762|53.87331|36.87569|5.30576|0.04078|1.44884|1.21678|1.15142|0.04118|0.72113|56.80456|75.01885|60.90177|55.58987|0|259|55|0|389|399|63|0|511|633|1368|779|3018|26326|35928|46425|52784|59613|33375|52934|13406|15852|509|1355|||||||||0.10237|0.05099|0.08144|0.04075|0.05706|0.06458|0.04349|0.041|0.04764|0.05436|0.04862|0.04302|0.06169|0.04112|||||-0.04078||-0.04075||-0.04078||-0.05442|-0.04661|-0.04579|-0.04885|-0.05234|-0.05433|-0.04837|-0.04094|-0.04073|-0.05819|-0.0505|-0.04569|-0.0514|-0.04111|-0.04114|-0.04702|8|7|9|8|11|5|9|5|36|42|34|39|57|133|114|71|85|90|188|147|37|24|23|18|||||||||||||||||||||||||
2025-10-30 20:58:34|SE.D.PG.CASH.IP|3970|2025-10-29 18:11:20|2025-10-29 23:58:30|14865|1052.9|11.71989|2025-10-29|1.77538|19|7.999142|8|-0.551001|20|2025-10-29|||||||||87.4642|14.60943|100|38.538|75.07428|13.18822|5.61743|6.4296|15.37738|17.15102|9.35499|1.77538|71.66827|100|100|75.04116|||||||||24|216|26|36|58|938|1622|1247|852|845|1344|2051|1093|6|135|29|||||||||0.38592|0.05302||0.03466||0.02991|0.01748|0.01403|0.0145|0.01124|0.01709|0.01884|0.12771|||0.05377|||||||||-0.06723|-0.05961||-0.06335|-0.02157|-0.03251|-0.01625|-0.01517|-0.0133|-0.0111|-0.01676|-0.01493|-0.19935|-0.10073|-0.03357|-0.00672|63|7|1|81|16|183|340|312|280|286|311|342|14|4|2|8|||||||||||||||||||||||||
2025-10-30 20:58:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:35|SH.D.UTX.CASH.IP|3509|2025-10-29 18:11:40|2025-10-29 23:56:10|17601|726.9|12.31834|2025-10-29|0.53394|22|0.966403|8|-0.396601|8|2025-10-29|||||||||70.67726|56.99622|25.66472|50.25328|95.36871|55.72785|31.16237|29.94722|31.17967|34.1566|8.57501|7.33315|0.53962|100|0.53394||||||||||5|3|1|58|16|711|596|743|570|697|643|2472|26236|23|207||||||||||0.40852|0.46973|0.44106||0.08949|0.06093|0.02233|0.01718|0.02303|0.01876|0.02624|0.02111|||||||||||||-0.14781|-0.07933|-0.06106|-0.0225|-0.07297|-0.06119|-0.02999|-0.02249|-0.01588|-0.02217|-0.0287|-0.02435|-0.13047|-0.04542|-0.01704||114|187|163|4|43|142|209|204|167|170|235|288|1|1|1|||||||||||||||||||||0|0|0||
2025-10-30 20:58:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:35|SG.D.TRVUS.CASH.IP|2547|2025-10-29 18:11:20|2025-10-29 19:59:50|26791|250.5|37.75631|2025-10-29|17.64871|19|0.26086|13|-0.488263|13|2025-10-29||||||||||||||47.60546|50.87869|62.71902|57.88873|60.16706|40.95509|17.64871||||||||||||||||||246|146|209|448|140|132|439||||||||||||||||||0.04118|0.02722|0.02104|0.02468|0.03125|0.04751|0.03396||||||||||||||||||-0.1466|-0.05811|-0.0385|-0.04582|-0.0453|-0.059|-0.04171|||||137|246|209|204|173|279|296|||||||||||||||||||||||||
2025-10-30 20:58:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:37|SH.D.UNH.CASH.IP|7279|2025-10-29 18:11:30|2025-10-29 23:59:50|34500|1182.5|16.09288|2025-10-29|5.62845|18|0.275065|13|-0.413801|13|2025-10-29|42.20844|43.62653|36.22108|32.49442|48.85725|49.54216|66.30438|56.29395|52.07288|33.25054|53.73661|53.07766|59.47984|12.6658|8.22178|6.24316|19.75655|8.20695|5.62845|6.93929|51.06495|69.78686|64.93001|76.60428|3|3|14|7|2|11|18|42|153|358|220|331|479|4405|3376|2977|1604|2500|2751|2877|1709|147|148|128|0.01485|0.01118|0.00809|0.02252|0.00867|0.0067|0.01448|0.02483|0.05904|0.05889|0.05481|0.05415|0.04804|0.06585|0.03619|0.0229|0.018|0.0214|0.03213|0.02467|0.03585|0.03988|0.02165|0.02766|-0.039|-0.03692|-0.03148|-0.02817|-0.02726|-0.01529|-0.03748|-0.05229|-0.04572|-0.06744|-0.05002|-0.04307|-0.05735|-0.06175|-0.03741|-0.03226|-0.02714|-0.02409|-0.03832|-0.03294|-0.03871|-0.02191|-0.01825|-0.01331|83|117|105|77|86|105|86|64|102|112|97|83|101|223|331|323|284|306|341|334|100|43|57|47|||||||||||||||||||||||||
2025-10-30 20:58:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:37|SH.D.VZ.CASH.IP|4402|2025-10-29 18:11:30|2025-10-29 23:59:50|3888|9025.4|2.88394|2025-10-29|0.33598|14|7.502738|8|-0.941715|10|2025-10-29|||||||||53.32143|58.88214|27.57537|14.6673|8.88901|6.08097|0.33598|0.36459|0.51005|2.68358|0.41844|0.45955|24.50701|62.51244||75.03425|||||||||664|454|2442|4673|8841|35694|14789|14424|7561|11203|11038|18926|4609|1161||128|||||||||0.98573|0.06316|0.13163|0.0862|0.09|0.09913|0.04977|0.03893|0.03237|0.03399|0.03106|0.02895|0.05867|0.06641||0.09967|||||||||-0.07262|-0.11271|-0.13142|-0.05915|-0.08607|-0.10902|-0.04739|-0.03785|-0.03011|-0.03219|-0.03124|-0.02994|-0.06225|-0.04981||-0.05975|77|68|157|185|216|267|322|294|206|188|254|230|45|8|16|||||||||||||||||||||||||
2025-10-30 20:58:38|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.191865|13|-0.192467|16|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03173|0.0401|0.04837|0.03827|0.0515|0.05266|0.03758|0.0392|0.02783||||||||||||||||-0.03157|-0.03186|-0.02701|-0.0311|-0.02771|-0.06267|-0.04296|-0.04505|-0.04532||||||||96|96|84|79|82|147|142|134|91|||||||||||||||||||||||||
2025-10-30 20:58:38|SH.D.VUS.CASH.IP|3823|2025-10-29 18:11:30|2025-10-29 23:59:30|34249|1255.8|9.56047|2025-10-29|7.61102|19|2.420118|8|-0.828049|13|2025-10-29|||||||||50.35829|90.02348|50.26844|67.1725|53.89686|16.76839|10.7953|24.60005|25.17706|30.58037|24.68205|7.61102|62.57626|100|100|100|||||||||106|86|246|186|260|5151|2288|1343|1264|1179|1621|2288|4422|82|23|15|||||||||2.42012|0.12235|0.18225|0.20801|0.10928|0.09846|0.05481|0.02548|0.02705|0.01782|0.02312|0.02683|0.03519||||||||||||-0.15451||-0.06523|-0.16641|-0.10494|-0.10357|-0.05419|-0.03864|-0.03118|-0.03106|-0.04316|-0.02962|-0.11131|-0.03078|-0.03419|-0.00352|20|10|16|79|80|217|290|261|251|213|256|265|8|2|7|7||||||||||||||||||||||0|||
2025-10-30 20:58:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:39|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.100949|13|-0.07376|13|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.01223|0.01089|0.00805|0.00821|0.01707|0.01303|0.01067|0.0083||||||||||||||||-0.01032|-0.00853|-0.0073|-0.00583|-0.01033|-0.01308|-0.01328|-0.01144|-0.00779||||||||178|212|185|186|177|249|293|290|144|||||||||||||||||||||||||
2025-10-30 20:58:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.042234|15|-0.055205|14|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00611|0.00556|0.00791|0.00465|0.00743|0.00741|0.00734|0.00777|0.00563||||||||||||||||-0.0122|-0.00603|-0.00654|-0.00665|-0.00759|-0.00912|-0.01027|-0.0051|-0.00551||||||||129|158|150|138|158|171|199|164|106|||||||||||||||||||||||||
2025-10-30 20:58:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.056796|14|-0.09662|13|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00745|0.00662|0.00547|0.00569|0.00886|0.0083|0.00864|0.00548||||||||||||||||-0.01129|-0.00849|-0.00704|-0.00844|-0.00612|-0.01311|-0.00947|-0.00816|-0.00617||||||||215|200|186|183|172|240|280|272|155|||||||||||||||||||||||||
2025-10-30 20:58:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:45|SH.D.WMT.CASH.IP|4763|2025-10-29 18:11:40|2025-10-29 23:59:50||2636|6.76212|2025-10-29|1.78205|19|0.234696|21|-0.164093|1|2025-10-29|39.55992|39.61473|50.04714|64.0429|33.38971|66.68599|46.68925|90.01356|72.8414|25.19895|60.1068|52.59607|85.73594|7.57687|3.88925|3.60802|4.01265|4.22595|3.43299|1.78205|66.72999|79.32886|68.78418|80.02834|29|14|0|19|228|0|0|49|74|367|356|304|301|5005|2713|2599|2030|2111|3564|5012|3248|175|74|135|0.01228|0.00967|0.00967|0.02347||0.03542|0.00968|0.03874|0.06145|||0.06817|0.06801|0.03467|0.02177|0.01696|0.01616|0.01432|0.01853|0.01846|0.05379|0.15159|0.03767||-0.07387|-0.09798|-0.01933|-0.0425|-0.01289|-0.05471|-0.0129|-0.03873|-0.0339|-0.05822|-0.08403|-0.04068|-0.03156|-0.03811|-0.02163|-0.01548|-0.01482|-0.01393|-0.02085|-0.01795|-0.05858|-0.04881|-0.01952|-0.09274|38|43|8|25|6|9|15|10|22|4|5|40|35|199|336|306|275|261|322|339|48|29|16|10|||||||||||||||||||||||||
2025-10-30 20:58:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-29|0.4002|3|0||0||2025-10-29|0.40087|0.40085|0.40056|0.4002|0.40088|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|114|119|118|98|||||||||||||||||||||||||
2025-10-30 20:58:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:46|UB.D.GOOGUS.CASH.IP|8633|2025-10-29 18:11:40|2025-10-29 23:59:50|29369|4868.5|9.40238|2025-10-29|0.0122|17|1.405851|20|-0.820256|20|2025-10-29|54.85621|47.18649|58.19659|46.26429|59.32419|55.86196|54.37257|58.79186|35.2283|21.22044|28.47112|32.51739|39.74678|10.06079|0.01479|0.01305|0.01372|0.0122|0.0208|0.01588|4.91642|11.20192|14.72968|27.09176|8|18|22|28|39|28|25|35|122|140|118|260|471|5368|4511|4538|3081|3307|5520|8478|16012|2177|1056|1087|0.0059|0.00698|0.00607|0.00623|0.00691|0.00633|0.00648|0.00576|0.0274|0.02289|0.01886|0.01633|0.01482|0.03147|0.02399|0.01845|0.01607|0.01429|0.02856|0.02703|0.14081|0.04565|0.02977|0.0341|-0.01992|-0.01428|-0.02285|-0.0258|-0.03513|-0.01497|-0.02375|-0.02325|-0.01786|-0.02564|-0.02429|-0.02171|-0.01882|-0.02989|-0.02256|-0.01773|-0.01807|-0.01521|-0.02854|-0.02473|-0.10927|-0.04814|-0.02421|-0.02492|124|106|110|93|86|77|92|114|236|213|250|231|209|309|360|360|359|358|360|360|354|314|286|244|||||||||||||||||||||||||
2025-10-30 20:58:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:47|UC.D.NFLX.CASH.IP|5503|2025-10-29 18:11:40|2025-10-29 23:59:30|112139|610.9|12.96562|2025-10-29|17.40579|14|0.321473|8|-0.223563|13|2025-10-29|48.60747|54.81438|40.61182|60.82233|74.04237|70.55226|84.38449|50.85042|83.38146|50.13205|94.92226|66.16375|31.92253|20.24708|17.40579|29.9903|41.05408|42.14242|17.92734|27.32264|61.18468|68.77153|83.33941|70.62129|0|0|18|0|2|0|0|0|45|258|21|132|124|1424|865|463|817|406|600|693|13332|120|51|283|0.00651|0.02017|0.00364|0.01893|0.00291|0.00711|0.00253|0.00091|0.0828||0.00649|0.01584|0.00091|0.0451|0.03234|0.01716|0.01723|0.01181|0.02198|0.02225|0.04248|0.03273||0.02127|-0.04778|-0.03823|-0.04064|-0.02524|-0.07562|-0.05639|-0.00272|-0.01389|-0.0152|-0.00182|-0.00964|-0.027|-0.03606|-0.05463|-0.03096|-0.02532|-0.02288|-0.01861|-0.02979|-0.0223|-0.07682|-0.01048|-0.03096|-0.00456|66|42|37|51|50|78|32|61|30|6|59|59|22|154|202|147|139|152|196|220|36|16|6|17|||||||||||||||||||||||||
2025-10-30 20:58:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-29|0.4004|3|0||0||2025-10-29|0.40062|0.40113|0.40093|0.4004|0.40046|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|101|94|102|100|72|||||||||||||||||||||||||
2025-10-30 20:58:48|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-29|0.78997|10|2.885822|8|-0.425661|20|2025-10-29|||||||||77.59877|33.6005|0.78997|20.28401|50.27136|34.70933|23.72096|34.75486|41.91501|36.08649|18.42151|13.86675|1.93588||100|3.65854|||||||||1|5|30|4|17|1325|787|596|508|648|1065|1653|14456||957|0|||||||||0.53819|0.00603||0.0224|0.00602|0.09059|0.02291|0.01458|0.01631|0.01062|0.03454|0.02364|||||||||||||-0.03048|||-0.00601|-0.03809|-0.06041|-0.03476|-0.02475|-0.02297|-0.02328|-0.03893|-0.02988|-0.42566||-0.32869||26|3|1|15|12|81|165|147|129|111|240|268|1|1|1||||||||||0|||||||||||0||0||
2025-10-30 20:58:48|UB.D.FB.CASH.IP|9512|2025-10-29 18:11:40|2025-10-29 23:59:50|69630|7934.9|8.64258|2025-10-29|0.61723|19|0.904232|20|-1.317114|20|2025-10-29|36.54736|42.32818|35.64793|46.39062|40.93129|50.01415|37.67071|33.14931|60.74379|71.75752|72.95632|60.02543|60.01953|12.56875|1.56719|3.98609|7.13035|8.82113|3.58021|0.61723|3.48409|2.31822|8.81297|15.90754|19|1|3|9|9|30|16|16|259|170|307|331|307|6341|3787|2508|1769|1989|2867|5919|24589|6898|2430|1270|0.00888|0.00663|0.00887|0.00539|0.00627|0.00609|0.00726|0.01265|0.04106|0.01885|0.02262|0.02629|0.00944|0.03897|0.02092|0.02009|0.01377|0.01092|0.02816|0.02831|0.0995|0.03818|0.02544|0.01594|-0.01854|-0.01619|-0.02014|-0.01318|-0.02038|-0.01322|-0.01615|-0.01715|-0.03295|-0.02843|-0.03739|-0.01372|-0.01727|-0.05025|-0.02423|-0.01962|-0.02014|-0.01738|-0.02872|-0.02827|-0.15197|-0.05211|-0.03047|-0.01824|167|130|160|138|154|140|178|157|89|53|48|100|80|240|329|304|268|296|340|348|356|354|342|296|||||||||||||||||||||||||
2025-10-30 20:58:49|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-29|13.20157|19|16.632051|8|-0.923781|20|2025-10-29|||||||||63.92732|19.20679|30.94477|69.62606|76.35491|32.69572|32.20539|51.03618|60.75574|55.92529|26.47093|13.20157|71.92505|100|100|100|||||||||2|7|10|10|40|908|375|388|298|246|542|742|2370|7|4|2|||||||||1.24836|0.05977|0.02132|0.0973|0.14828|0.0314|0.01986|0.01849|0.01542|0.00711|0.04214|0.02762||0.00846||0.6456|||||||||-0.00279|-0.46225|-0.46014|-0.55969|-0.15482|-0.05283|-0.03147|-0.03299|-0.02444|-0.02958|-0.05323|-0.03459|-0.40624|-0.2809|-0.10681|-0.0028|30|11|10|13|21|80|137|153|140|102|205|282|7|10|5|3|||||||||||||||||||||||||
2025-10-30 20:58:50|UA.D.AMZN.CASH.IP|8195|2025-10-29 18:11:40|2025-10-29 23:59:50|24898|10981.1|12.4209|2025-10-29|0.0097|15|0.564648|22|-0.550737|20|2025-10-29|42.44088|27.90548|39.6161|40.5154|27.91019|52.45192|52.59368|37.51704|51.07928|53.74354|50.90577|47.4047|27.79412|5.97234|0.01129|0.0097|0.01012|0.56818|0.01576|0.01131|19.92073|24.49358|28.84988|48.03229|17|50|43|84|24|42|55|69|558|312|341|616|6568|21075|14925|14421|7581|7340|12510|13301|21209|4173|1041|568|0.01528|0.01085|0.00871|0.00919|0.0064|0.01108|0.01279|0.00889|0.0639|0.02925|0.01201|0.01418|0.07318|0.03857|0.02183|0.02041|0.01619|0.01296|0.03184|0.02505|0.03504|0.04952|0.06172|0.02724|-0.0143|-0.0205|-0.01768|-0.01704|-0.02238|-0.01523|-0.01839|-0.01938|-0.04923|-0.02421|-0.03536|-0.01766|-0.06048|-0.04262|-0.02604|-0.02038|-0.01755|-0.01506|-0.03305|-0.02353|-0.05127|-0.04357|-0.03539|-0.0205|165|165|149|121|104|82|97|136|100|149|116|152|173|320|360|360|358|358|360|360|257|221|205|150|||||||||||||||||||||||||
2025-10-30 20:58:50|UA.D.AAPL.CASH.IP|4|2025-10-30 20:58:20|2025-10-30 20:58:50|28214|0|25.04786|2025-10-29|0.01057|19|0.286192|20|-0.288216|18|2025-10-29|43.46115|40.83545|45.23846|48.95395|73.92054|61.46393|47.93984|42.98128|64.26529|43.40216|60.81497|55.95374|47.29093|13.61333|0.01165|0.01118|0.56726|0.56981|0.01444|0.01057|48.4097|78.26723|61.69832|63.65189|26|17|45|20|18|66|87|56|423|1025|553|581|1115|15091|12197|10630|5323|10163|11318|12718|37141|596|460|530|0.01926|0.00866|0.00672|0.00853|0.01117|0.01336|0.01215|0.01078|0.02867|0.03776|0.01261|0.01388|0.01387|0.02636|0.01528|0.01554|0.01275|0.01333|0.02414|0.02158|0.03157|0.01646|0.0218|0.01663|-0.02261|-0.03036|-0.01949|-0.01553|-0.01613|-0.0281|-0.0357|-0.02768|-0.03626|-0.03833|-0.0313|-0.01558|-0.02152|-0.02743|-0.02053|-0.0195|-0.01284|-0.0153|-0.02991|-0.02298|-0.0336|-0.01527|-0.01758|-0.02753|99|125|115|94|69|83|96|142|95|120|79|118|146|287|360|359|358|356|360|360|153|46|60|66|||||||||||||||||||||||||
2025-10-30 20:58:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:51|EC.D.ACCP.CASH.IP|1710|2025-10-30 08:00:10|2025-10-30 16:29:50|4480|25.7|27.62479|2025-10-29|21.21866|15|0.132832|8|-0.154799|8|2025-10-29|||||||||26.3569|30.40945|40.49986|48.93105|51.369|23.73136|25.19136|21.21866|37.36996||||||||||||||||31|33|66|23|34|37|48|48|49||||||||||||||||0.03584|0.02896|0.03011|0.02526|0.02214|0.03409|0.02695|0.03328|0.02956||||||||||||||||-0.02591|-0.02509|-0.02209|-0.02798|-0.02581|-0.02736|-0.03338|-0.02317|-0.02216||||||||209|158|84|92|74|135|151|151|83|||||||||||||||||||||||||
2025-10-30 20:58:51|SA.D.BA.CASH.IP|4|2025-10-30 20:58:10|2025-10-30 20:58:50||0|0|2025-10-29|0.88166|19|1.042837|11|-3.065985|11|2025-10-29|61.77481|65.04264|52.30826|63.12887|56.02887|58.9248|68.14447|59.70183|56.65708|31.69319|31.7169|23.90157|33.73789|9.84678|1.55545|2.72209|9.88949|7.2095|3.71125|0.88166|63.36375|82.76668|83.34855|95.74727|5|23|6|29|52|2|7|19|210|276|218|1424|3798|10756|5600|8637|3391|2943|4255|5440|2080|119|287|326|0.0199|0.01667|0.02646|0.01521|0.00447|0.01905|0.02509|0.04059|0.06666|0.03184|0.09986|0.1702|0.0641|0.11058|0.05045|0.04553|0.02662|0.025|0.0312|0.02482|0.04444|0.02339||0.0156|-0.04618|-0.04008|-0.05887|-0.08858|-0.19801|-0.14267|-0.05408|-0.06627|-0.07754|-0.03956|-0.07062|-0.14204|-0.05963|-0.11212|-0.05691|-0.05687|-0.03819|-0.03062|-0.0359|-0.02526|-0.03141|-0.01169|-0.02262|-0.01464|47|60|67|46|68|51|47|57|69|73|146|211|116|278|339|340|295|321|328|353|60|29|24|47|||||||||||||||||||||||||
2025-10-30 20:58:52|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-29|7.48699|13|7.000021|8|-2.31401|10|2025-10-29|||||||||70.36766|100|25.00126|51.97833|36.06119|7.48699|10.7537|28.77636|29.74509|42.7035|27.8996|12.97586|80.6672|60.06752|100|87.60253|||||||||75|0|381|221|456|4613|3019|1252|1123|671|838|2034|407|46|5|122|||||||||3.55477||0.42164|0.13577|0.21109|0.1711|0.06239|0.03333|0.03475|0.02289|0.04534|0.03725|0.32358|0.00857||0.12335|||||||||-0.1705||-0.4619|-0.15608|-0.1119|-0.15912|-0.08201|-0.05172|-0.04957|-0.04637|-0.06335|-0.04898|-0.32771|-0.00857||-0.00257|10|2|50|81|53|222|292|244|199|183|234|264|41|5|7|16|||||||||||||||||||||||||
2025-10-30 20:58:52|SA.D.BABA.CASH.IP|7851|2025-10-29 18:11:40|2025-10-29 23:59:50|17955|1611.3|13.3206|2025-10-29|1.16083|19|1.779908|8|-0.31163|18|2025-10-29|55.10883|34.06231|54.67478|55.46083|25.07723|59.4813|57.76381|34.53359|63.56537|46.72118|48.87593|47.18843|52.48072|8.68437|3.19874|7.65507|12.73858|18.45922|3.56223|1.16083|75.507|73.35766|84.22055|79.38137|21|69|78|92|73|56|57|121|558|473|976|756|1002|10459|3468|1837|1475|1722|2898|2242|767|296|226|229|0.00959|0.022|0.015|0.00872|0.00706|0.01272|0.0175|0.02547|0.08073|0.04255|0.01823|0.03683|0.03223|0.06144|0.03377|0.02116|0.01699|0.01929|0.03948|0.03137|0.05094|0.0587|0.07085|0.07129|-0.04124|-0.05649|-0.05317|-0.04792|-0.04467|-0.04329|-0.01944|-0.04081|-0.02731|-0.04865|-0.03513|-0.03395|-0.03833|-0.05178|-0.03084|-0.02139|-0.01671|-0.01681|-0.04002|-0.02677|-0.08407|-0.04554|-0.04364|-0.12817|89|100|86|83|48|37|71|171|96|75|86|70|82|220|348|328|299|293|342|357|53|45|76|63|||||||||||||||||||||||||
2025-10-30 20:58:52|SB.D.CVX.CASH.IP|2|2025-10-30 20:58:30|2025-10-30 20:58:40|15300|0|0.30066|2025-10-29|1.14035|19|0.143089|9|-0.404806|20|2025-10-29|||||||||33.78529|75.47887|100|95.90358|94.6577|13.31138|6.05797|11.95848|9.52617|16.0184|4.54776|1.14035|68.92367|60.1354|100|66.79608|||||||||18|16|32|6|13|1458|773|717|736|1180|1170|2321|162|94|60|28|||||||||0.01463|0.05899|0.04223|0.01832|0.01548|0.02781|0.0169|0.01164|0.01177|0.01254|0.02207|0.0199|0.13548||0.02579||||||||||-0.02354|-0.01386|-0.02548|-0.00844|-0.00949|-0.0252|-0.01572|-0.01208|-0.01219|-0.01268|-0.02063|-0.0207|-0.15642|-0.04026|-0.07887|-0.03221|24|69|21|73|56|181|348|335|305|300|354|357|16|5|12|12|||||||||||||||||||||||||
2025-10-30 20:58:53|SA.D.ACBUS.CASH.IP|1083|2025-10-29 18:11:40|2025-10-29 19:59:50|479|1010|1.31557|2025-10-29|0.19939|16|0.407332|18|-0.596421|13|2025-10-29||||||||||||||21.98118|8.18488|0.1999|0.19939|0.20816|2.76064|3.47383||||||||||||||||||2555|2248|2325|2103|2050|1167|1799||||||||||||||||||0.20243|0.20107||0.2|0.2|0.23032|0.20264||||||||||||||||||-0.23027|-0.2008|-0.2|||-0.20118|-0.20148|||||46|25|34|26|23|117|61|||||||||||||||||||||||||
2025-10-30 20:58:53|UA.D.CSCO.CASH.IP|2|2025-10-30 20:58:20|2025-10-30 20:58:50|7295|0|100|2025-10-29|0.30319|19|0.709417|8|-1.845222|8|2025-10-29|||||||||74.20358|14.56571|37.95823|74.09393|23.23165|2.7357|0.3145|0.68451|1.73035|2.15978|0.31934|0.30319|57.34595|57.25133|71.48968|50.26719|||||||||48|492|101|118|559|5871|3967|2061|1648|1612|2703|4347|170|92|319|84|||||||||0.31415|0.16618|0.03658|0.03905|0.15795|0.04256|0.02827|0.02031|0.01929|0.01823|0.03086|0.02623|0.21594|0.01403|0.09797||||||||||-0.31591|-0.0138|-0.01518|-0.03444|-0.04819|-0.06006|-0.02823|-0.02081|-0.01768|-0.01957|-0.03253|-0.02401|-0.31207||||50|7|53|73|13|185|333|298|233|233|329|346|21|7|14|2|||||||||||||||||||||||||
2025-10-30 20:58:53|UA.D.CARUS.CASH.IP|1302|2025-10-29 18:11:40|2025-10-29 19:59:50|13900|383.1|21.30034|2025-10-29|31.40533|18|0.564236|18|-0.756567|13|2025-10-29||||||||||||||51.53314|32.68283|39.24817|45.61531|51.36082|31.40533|35.27445||||||||||||||||||522|778|596|522|424|851|865||||||||||||||||||0.23475|0.06594|0.05496|0.06848|0.05785|0.11582|0.06348||||||||||||||||||-0.28642|-0.1374|-0.1583|-0.1079|-0.11956|-0.17057|-0.0856|||||45|102|82|77|84|90|185|||||||||||||||||||||||||
2025-10-30 20:58:54|ED.D.BAS.CASH.IP|1982|2025-10-30 08:00:10|2025-10-30 16:29:50|4312.5|178.1|17.58559|2025-10-29|6.72565|8|0.409277|8|-0.36036|8|2025-10-29|||||||||6.72565|11.90412|15.57417|25.49772|17.01698|15.24274|25.84039|18.21784|15.18126||||||||||||||||416|460|423|260|416|319|197|272|455||||||||||||||||0.06854|0.045|0.03133|0.04663|0.03497|0.03718|0.03547|0.03552|0.02855||||||||||||||||-0.06409|-0.03012|-0.03413|-0.03244|-0.03135|-0.02948|-0.03514|-0.03173|-0.02569||||||||255|177|206|161|159|171|186|187|99|||||||||||||||||||||||||
2025-10-30 20:58:54|SD.D.KO.CASH.IP|2|2025-10-30 20:58:20|2025-10-30 20:58:50|6869|0|0.37848|2025-10-29|0.01456|19|0.128737|12|-0.257253|11|2025-10-29|25.07398|54.58435|58.65956|40.01713|0.04283|60.02285|31.92545|92.12107|61.97616|60.02646|75.0093|55.35693|66.6778|3.5615|0.01463|0.74708|1.26445|0.77794|0.37054|0.01456|77.46843|69.25946|82.62586|94.28905|0|0|13|0|0|449|19|0|287|333|147|452|3333|8647|5343|5023|4875|3924|6867|10762|9806|150|98|360||0.0214|0.01427||||0.0143|0.02216|0.01429|0.02146|0.02861|0.0409|0.11449|0.03276|0.02227|0.01844|0.0195|0.01791|0.01983|0.02204||0.02921|0.05848|0.05661||-0.02852|-0.02615|-0.01427|-0.01427|-0.02498|-0.05001|-0.07618|-0.01429|-0.01838|-0.0143|-0.05563||-0.03622|-0.02424|-0.0181|-0.01828|-0.01846|-0.02303|-0.02099|-0.0607|-0.07854|-0.02436|-0.0146|16|11|29|5|1|5|22|38|21|20|20|47|9|198|333|273|240|262|281|278|31|26|23|35|||||0||||||||||||||||||||
2025-10-30 20:58:55|ED.D.BMW.CASH.IP|1934|2025-10-30 08:00:00|2025-10-30 16:29:50|8118|96.4|20.19352|2025-10-29|12.22286|15|0.292113|8|-0.097395|14|2025-10-29|||||||||14.33593|17.50876|31.88059|17.20206|20.72969|14.13516|21.00507|12.22286|30.12638||||||||||||||||199|91|69|57|44|62|59|110|117||||||||||||||||0.04906|0.02956|0.02835|0.02872|0.02791|0.02988|0.02924|0.0343|0.02874||||||||||||||||-0.03834|-0.02974|-0.027|-0.02512|-0.02528|-0.02881|-0.03267|-0.02798|-0.02636||||||||273|166|135|134|116|149|186|197|103|||||||||||||||||||||||||
2025-10-30 20:58:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-29|1.3762|18|0.440705|18|-0.398406|18|2025-10-29||||||||||||||4.67991|8.8054|14.45973|15.07084|12.28179|1.3762|3.29887||||||||||||||||||1098|374|471|623|625|787|2103||||||||||||||||||0.0792|0.04983|0.04105|0.04725|0.04627|0.07717|0.05212||||||||||||||||||-0.07637|-0.05165|-0.04142|-0.04038|-0.04402|-0.07242|-0.05343|||||153|274|208|153|147|301|307|||||||||||||||||||||||||
2025-10-30 20:58:55|UA.D.BNTXUS.CASH.IP|1393|2025-10-29 18:12:40|2025-10-29 22:45:30||212.4|19.89941|2025-10-29|3.33333|21|0.391969|10|-2.857143|21|2025-10-29|||||||||67.13482|77.98161|91.72887|77.93902|55.72705|22.59605|28.40938|22.99905|51.35992|45.14107|16.03492|25.82425||3.33333|||||||||||12|0|1|0|0|236|682|189|143|401|760|769||333|||||||||||0.00952|0.01587|0.05124|0.04011||0.0284|0.0534|0.02474|0.03172|0.01904|0.1053|0.06154|||||||||||||-0.92513|-0.01431|-0.02861|-0.03434|-0.01191|-0.10867|-0.10235|-0.1093|-0.08681|-0.04766|-0.10951|-0.08836||-2.85714|||15|27|48|54|9|36|39|35|39|20|38|74|1||||||||||||||||||||||0|||
2025-10-30 20:58:56|SH.D.XOM.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:58:50|11424|0|100|2025-10-29|0.01891|14|16.826238|8|-0.304216|8|2025-10-29|25.23609|66.68987|0.17403||57.23477|33.3855|27.33122|66.77103|43.45968|28.72879|96.74433|56.41939|66.71886|11.15373|0.01891|3.39514|9.34674|9.51359|4.60522|0.29646|72.84578|85.73882|80.06939|75.05369|0|0|391||0|0|0|0|30|11|13|43|385|3778|2058|1678|1272|1642|3323|4689|5615|253|93|136|0.03773||||0.0319||0.0087||0.5339|0.13235|0.06231|0.0473|0.0087|0.03329|0.01909|0.0136|0.01347|0.01334|0.02119|0.0206|0.22368||||-0.0145||-0.08694|||-0.00869|-0.01305|-0.0478|-0.0329|-0.02428|-0.01521|-0.02451|-0.0472|-0.03272|-0.01972|-0.01422|-0.01278|-0.01158|-0.02075|-0.02039|-0.08805|-0.02575|-0.06506|-0.03005|8|3|1|7|3|11|3|104|182|184|71|33|198|359|355|343|337|349|357|22|7|15|4|||0|||||||||||||||||||||0|
2025-10-30 20:58:56|SB.D.CCL.CASH.IP|3784|2025-10-29 18:11:50|2025-10-29 23:59:50|2829|5754.3|5.13033|2025-10-29|0.03563|19|0.252434|13|-0.466619|10|2025-10-29|||||||||62.14303|78.41524|42.18841|52.03444|72.0273|3.3423|0.40039|3.4097|1.09875|1.58902|0.03646|0.03563|76.50012|37.67046|0.17953|80.03591|||||||||413|144|847|1005|757|13918|5403|13596|9282|6367|6256|11926|2520|433|395|60|||||||||0.07163|0.12122|0.05382|0.04303|0.07181|0.07942|0.04948|0.0412|0.03743|0.04071|0.06042|0.04766|||||||||||||-0.04924|-0.05379|-0.12301|-0.04304|-0.05386|-0.08017|-0.04747|-0.04122|-0.03971|-0.03855|-0.05971|-0.04585|-0.14316|||-0.03589|29|37|19|25|25|182|275|237|188|193|306|298|17|8|1|5|||||||||||||||||||||||||
2025-10-30 20:58:56|SC.D.GS.CASH.IP|1|2025-10-30 20:58:50|2025-10-30 20:58:50|78368|0|1.82728|2025-10-29|15.2604|19|0.686817|20|-0.730318|20|2025-10-29|||||||||87.62723||100|81.98517|71.60975|30.21374|34.006|45.35631|58.86417|40.05413|18.72521|15.2604|69.64261|100|100|87.51804|||||||||0||11|30|41|477|353|341|129|258|514|567|1051|200|2|26|||||||||0.13215||0.27134|0.26859|0.12834|0.04356|0.03186|0.01495|0.01719|0.02014|0.0512|0.03458|0.37087|||0.03854|||||||||||-0.23241|-0.10583|-0.00381|-0.10661|-0.0512|-0.04599|-0.03567|-0.0335|-0.06099|-0.04196|-0.65352|-0.08638|-0.16019|-0.19374|8|21|11|7|143|230|234|204|160|269|323|13|4|10|8|||||||||||||||||||||||||
2025-10-30 20:58:57|EJ.D.CSGN.CASH.IP|1|2025-10-30 08:00:00|2025-10-30 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:58:57|SC.D.HD.CASH.IP|1|2025-10-30 20:58:50|2025-10-30 20:58:50|37514|0|2.02058|2025-10-29|9.57334|9|3.779472|8|-0.727513|20|2025-10-29|||||||||57.77834|9.57334|90.9735|47.28413|100|27.18075|22.24689|40.44343|43.08313|43.72885|20.18072|9.76109|81.3617|100|83.37751|100|||||||||87|37|13|107|4|1174|337|381|323|261|972|1488|1127|189|13|6|||||||||2.07652|0.11321|0.09149||0.08916|0.03117|0.02399|0.01456|0.01577|0.0137|0.02661|0.02395||0.02916||0.27643|||||||||-0.04683|-0.01305|-0.13055|-0.1024||-0.05198|-0.02732|-0.0223|-0.02342|-0.01969|-0.04197|-0.03171|-0.21395|-0.16931||-0.04373|7|11|11|17|13|122|194|151|158|119|209|268|16|7|6|7|||||||||||||||||||||||||
2025-10-30 20:58:58|ED.D.DCX.CASH.IP|2483|2025-10-30 08:00:10|2025-10-30 16:29:50|5641|164.4|13.76241|2025-10-29|1.34541|8|0.765883|8|-0.276291|8|2025-10-29|||||||||1.34541|5.98269|14.07398|8.54236|17.16955|11.77201|8.56188|8.79442|11.32017||||||||||||||||1475|453|496|392|451|443|255|434|378||||||||||||||||0.07277|0.03097|0.02627|0.03011|0.03092|0.03502|0.03301|0.03623|0.04094||||||||||||||||-0.05583|-0.03513|-0.02642|-0.03004|-0.02584|-0.03294|-0.03558|-0.03623|-0.02833||||||||308|286|235|235|175|230|258|274|124|||||||||||||||||||||||||
2025-10-30 20:58:58|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-29|12.70611|19|0.645161|8|-0.374184|13|2025-10-29|||||||||66.97863|50.15092|95.84537|100|82.65726|24.9994|34.70239|35.68655|31.34764|38.29165|30.19116|12.70611|73.46376|90.92919|100|64.33383|||||||||25|268|18|59|46|1874|713|611|745|973|983|1789|1557|19|9|57|||||||||0.64516||0.0353||0.03467|0.05947|0.01666|0.01327|0.01547|0.01587|0.0251|0.02338|0.01301||||||||||||-0.03204|-0.1859|-0.02741|-0.02245|-0.03203|-0.07218|-0.03646|-0.02843|-0.0371|-0.03617|-0.04662|-0.03439|-0.13143|-0.00975||-0.01625|3|2|24|21|46|161|231|174|163|204|279|269|15|11|2|14|||||||||||||||||||||||||
2025-10-30 20:58:59|ED.D.DHERGY.CASH.IP|735|2025-10-30 08:00:10|2025-10-30 16:29:50|2259|102.5|20.74948|2025-10-29|10.30357|15|0.298126|9|-0.341443|15|2025-10-29|||||||||29.30036|22.48306|28.65513|21.14892|17.95807|19.65628|11.74067|10.30357|29.58151||||||||||||||||93|89|153|63|59|85|131|159|160||||||||||||||||0.06449|0.09703|0.06364|0.04254|0.0714|0.069|0.09203|0.08964|0.08017||||||||||||||||-0.0912|-0.05664|-0.06663|-0.06381|-0.08541|-0.05608|-0.07028|-0.08898|-0.07162||||||||72|67|35|19|28|46|43|108|61|||||||||||||||||||||||||
2025-10-30 20:58:59|UB.D.INTC.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:58:50|4050|0|0.2222|2025-10-29|0.02389|15|0.431241|8|-0.388632|13|2025-10-29|29.82212|30.40921|31.51639|40.73214|56.96803|49.49188|51.25966|38.85829|38.19744|41.90457|59.11547|44.85345|40.03179|3.92064|0.025|0.02389|0.38623|0.02456|0.02651|0.02542|50.46533|50.87874|46.70521|50.7109|507|410|323|192|234|249|305|568|1373|670|752|1612|5638|54811|47691|34814|20250|16977|33977|30968|136170|1564|1455|844|0.04232|0.04346|0.03191|0.04182|0.03189|0.02983|0.02386|0.02383|0.06904|0.0285|0.03454|0.02628|0.03233|0.08821|0.04874|0.04054|0.03682|0.03332|0.06265|0.0461|0.04734|0.03887|0.06774|0.0243|-0.04688|-0.05658|-0.0473|-0.04984|-0.03586|-0.03735|-0.04768|-0.03492|-0.03973|-0.04149|-0.03414|-0.03539|-0.04786|-0.08008|-0.05492|-0.04946|-0.03433|-0.03269|-0.06446|-0.0502|-0.04696|-0.03999|-0.03037|-0.02982|188|112|143|86|72|93|82|85|152|172|110|145|140|283|354|336|276|244|353|354|117|59|75|73|||||||||||||||||||||||||
2025-10-30 20:59:00|SB.D.DAL.CASH.IP|3310|2025-10-29 18:12:00|2025-10-29 23:56:20|5715|1977.7|6.30271|2025-10-29|1.52731|19|0.325845|18|-0.816882|20|2025-10-29|||||||||78.22328|100|87.59707|73.63141|64.79018|16.09865|8.58381|9.1422|5.03394|4.98925|5.83417|1.52731|55.90942|66.83732|75.06399|66.76902|||||||||241|0|32|672|663|3656|1780|2174|1283|2137|2012|3261|50188|67|1061|125||||||||||||0.04312|0.01725|0.07264|0.04004|0.03381|0.02777|0.02962|0.05964|0.04231||||||||||||||||-0.09766|-0.34423|-0.07722|-0.03785|-0.03234|-0.02638|-0.02742|-0.05959|-0.04387|-0.46394|-0.34014|-0.04264|-0.07242|9|1|8|34|17|175|305|264|240|242|313|338|9|3|4|6|||||||||||||||||||||||||
2025-10-30 20:59:00|SD.D.JNJ.CASH.IP|2|2025-10-30 20:58:40|2025-10-30 20:58:50||0|0|2025-10-29|0.2953|23|0.675676|23|-1.066509|20|2025-10-29|||||||||69.85292|35.90043|47.67593|80.38|96.30216|18.41341|10.29498|6.99687|15.01756|13.65417|8.92896|4.85036|79.18516|100|50.24192|0.2953|||||||||27|15|17|18|30|1813|1257|1321|1259|1242|1532|3240|2162|6|122|0|||||||||0.07956|0.01521|0.043|0.06272|0.05056|0.0418|0.0202|0.01385|0.01476|0.0112|0.01516|0.01688|0.09202|||0.67568|||||||||-0.06541|-0.0161|-0.02282|-0.04563|-0.07065|-0.04156|-0.01618|-0.01236|-0.01246|-0.00973|-0.01711|-0.01475|-0.27267|-0.03492|-0.0591||33|28|40|61|54|180|302|301|280|264|292|331|19|3|2|1||||||||||||||||||||||||0|
2025-10-30 20:59:00|ED.D.DBK.CASH.IP|2537|2025-10-30 08:02:20|2025-10-30 16:29:50|3112.5|457.4|11.37795|2025-10-29|2.61812|14|0.498173|10|-0.33184|8|2025-10-29|||||||||8.51959|14.37503|13.6471|14.85643|12.07816|5.53628|2.61812|18.30228|17.16869||||||||||||||||803|610|714|338|499|1124|788|808|1052||||||||||||||||0.05232|0.03953|0.05016|0.03439|0.04286|0.06595|0.03518|0.03001|0.02747||||||||||||||||-0.06461|-0.04322|-0.03589|-0.0401|-0.03063|-0.05919|-0.03842|-0.02642|-0.02679||||||||307|300|272|243|216|273|310|301|140|||||||||||||||||||||||||
2025-10-30 20:59:01|SD.D.JPM.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:58:50|30770|0|100|2025-10-29|3.61549|19|3.780069|8|-0.831315|20|2025-10-29|||||||||93.2061|75.11102|66.81736|80.05127|60.08382|15.75369|18.42048|22.71462|29.49523|28.59874|17.71807|3.61549|53.51213|66.86765|50.28736|100|||||||||27|81|57|360|172|2421|1283|1172|807|816|2014|2229|2065|72|537|41|||||||||0.97786||0.01974|0.13799|0.06584|0.04058|0.02356|0.01632|0.0161|0.01298|0.03073|0.02384|0.14242|||0.49092|||||||||-0.07871|-0.01644|-0.00329|-0.04049|-0.02566|-0.04757|-0.03004|-0.02077|-0.01982|-0.01844|-0.03581|-0.02717|-0.32532|-0.13488|-0.02844|-0.0475|29|4|12|15|15|166|294|269|241|252|317|336|30|3|4|4|||||||||||||||||||||||||
2025-10-30 20:59:01|ED.D.LHAG.CASH.IP|1846|2025-10-30 08:00:10|2025-10-30 16:29:50|748.2|1225.4|11.91707|2025-10-29|14.85927|15|0.230017|12|-0.172961|13|2025-10-29|||||||||18.88044|24.55337|34.183|29.73354|37.6996|30.04497|31.93934|14.85927|23.29877||||||||||||||||1244|675|1125|1275|1188|1007|988|1512|1901||||||||||||||||0.06176|0.03345|0.04165|0.0515|0.0766|0.02884|0.03367|0.03781|0.03466||||||||||||||||-0.0479|-0.0389|-0.03873|-0.04293|-0.04301|-0.04917|-0.04851|-0.03961|-0.04566||||||||202|102|82|64|77|100|116|81|43|||||||||||||||||||||||||
2025-10-30 20:59:02|SE.D.MCD.CASH.IP|2|2025-10-30 20:58:40|2025-10-30 20:58:50|30100|0|0.50167|2025-10-29|5.90605|10|0.345159|20|-0.731675|8|2025-10-29|||||||||59.69757|90.06003|5.90605|37.41234|66.75418|26.20192|25.21032|30.48516|35.90102|32.57776|23.92491|16.31322|83.48323|100|100|100|||||||||6|4|9|56|24|781|523|321|347|387|662|954|3119|158|234|17|||||||||0.04508|0.0164|0.04404|0.09098||0.02998|0.02454|0.0257|0.01753|0.01868|0.02268|0.01832|0.34516|||0.0697|||||||||-0.13451||-0.00985|-0.13217|-0.04593|-0.04372|-0.03029|-0.03015|-0.02679|-0.0183|-0.01854|-0.01793|-0.15108|-0.2582|-0.26142||27|10|19|27|3|119|163|115|145|126|201|258|6|3|1|4|||||||||||||||||||||||0||
2025-10-30 20:59:02|SB.D.D.CASH.IP|2829|2025-10-29 18:11:50|2025-10-29 19:59:50|5901|1124.3|5.46607|2025-10-29|2.31075|14|0.184905|13|-0.184874|13|2025-10-29||||||||||||||11.12135|2.31075|10.02314|12.1403|5.43763|7.45466|2.37459||||||||||||||||||1203|1073|915|624|1083|1189|2668||||||||||||||||||0.03763|0.02558|0.02099|0.01997|0.02003|0.02533|0.02382||||||||||||||||||-0.04274|-0.02985|-0.02302|-0.01787|-0.01973|-0.02527|-0.02415|||||127|307|260|231|203|296|297|||||||||||||||||||||||||
2025-10-30 20:59:02|SE.D.MRK.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:58:50|8533|0|100|2025-10-29|1.4402|19|12.805195|8|-0.612009|20|2025-10-29|||||||||75.26027|81.5568|100|44.61567|83.37259|4.74151|2.16126|3.87673|4.07213|5.73033|2.27423|1.4402|63.87026|85.77216|85.08099|83.3776|||||||||643|19|22|683|113|3317|2167|1428|1824|1530|2153|4856|580|303|113|120|||||||||4.28372|0.0881|0.02298|0.18403|0.10345|0.05177|0.02347|0.01914|0.01803|0.01674|0.02613|0.02666|0.2149||0.0949|0.06927|||||||||-0.28575|-0.09758|-0.06891|-0.06323||-0.04154|-0.02619|-0.01742|-0.01855|-0.01636|-0.02692|-0.02434|-0.27484|-0.01158|-0.1039|-0.01155|8|27|10|9|12|172|328|311|296|280|311|352|22|7|20|12|||||||||||||||||||||||||
2025-10-30 20:59:03|EJ.D.DUFNSW.CASH.IP|792|2025-10-30 08:05:20|2025-10-30 16:19:30|4262|144.1|16.10088|2025-10-29|30.82289|16|0.096339|13|-0.096432|9|2025-10-29|||||||||45.54869|66.70206|44.48718|47.40622|44.48187|42.15605|46.19469|57.16579|30.82289||||||||||||||||85|81|70|129|138|137|182|142|234||||||||||||||||0.09629|0.04826|0.04815|0.04793|0.04808|0.06429|0.04822|0.0482|0.04811||||||||||||||||-0.04817|-0.07234|-0.09592|-0.04782|-0.0481|-0.04822|-0.07235||-0.06407||||||||22|15|18|19|9|19|13|21|26|||||||||||||||||||||||||
2025-10-30 20:59:04|UC.D.MSFT.CASH.IP|3|2025-10-30 20:58:40|2025-10-30 20:59:00|52599|0|0.20536|2025-10-29|0.01787|19|1.762324|20|-2.644876|20|2025-10-29|30.70685|46.81137|51.10748|54.06892|37.52407|47.80385|33.56602|30.13946|58.69824|55.05202|59.35662|56.81708|55.92536|12.72436|0.01909|0.29574|0.59752|0.8658|0.5843|0.01787|5.83498|22.0042|15.65977|32.17724|32|24|9|6|46|7|50|31|426|413|350|449|778|9452|4740|4900|3144|3389|5139|8351|30514|4986|2822|1188|0.00642|0.00766|0.01013|0.00785|0.00783|0.00442|0.00461|0.00562|0.02616|0.02924|0.02791|0.02164|0.01563|0.0294|0.01629|0.01345|0.01143|0.00977|0.02142|0.02151|0.0952|0.0563|0.05383|0.01929|-0.02383|-0.01461|-0.02262|-0.01232|-0.01782|-0.01193|-0.01131|-0.01481|-0.05798|-0.04895|-0.02996|-0.02946|-0.02142|-0.03722|-0.01757|-0.01303|-0.01204|-0.01213|-0.02405|-0.0213|-0.13161|-0.07716|-0.04474|-0.02891|176|156|139|111|144|113|164|176|87|60|59|118|161|268|357|356|344|353|357|360|349|287|295|249|||||||||||||||||||||||||
2025-10-30 20:59:04|SB.D.EQR.CASH.IP|2665|2025-10-29 18:12:00|2025-10-29 19:59:50|5892|1424.5|10.13229|2025-10-29|9.0972|19|0.591716|13|-0.929839|13|2025-10-29||||||||||||||19.07334|19.04771|13.24493|14.62023|19.01567|11.86793|9.0972||||||||||||||||||4329|2882|1938|1368|994|2630|3625||||||||||||||||||0.10426|0.05782|0.04178|0.04635|0.02984|0.04209|0.03615||||||||||||||||||-0.10286|-0.05271|-0.03697|-0.03364|-0.03498|-0.04149|-0.03495|||||101|232|235|213|174|212|276|||||||||||||||||||||||||
2025-10-30 20:59:04|UB.D.EXPE.CASH.IP|1789|2025-10-29 18:12:20|2025-10-29 19:59:50|21975|406.1|18.0036|2025-10-29|23.2839|19|0.71971|13|-0.638751|13|2025-10-29||||||||||||||28.39841|38.29787|35.4741|41.91634|58.32977|39.42206|23.2839||||||||||||||||||1565|780|527|637|361|645|1112||||||||||||||||||0.18085|0.08723|0.04146|0.04066|0.02176|0.04877|0.04209||||||||||||||||||-0.21643|-0.11058|-0.07336|-0.05647|-0.05032|-0.07415|-0.05052|||||100|147|133|67|91|140|151|||||||||||||||||||||||||
2025-10-30 20:59:04|SE.D.NKE.CASH.IP|4|2025-10-30 20:58:30|2025-10-30 20:59:00|6479|0|0.43213|2025-10-29|0.01479|4|0.198534|20|-0.35461|8|2025-10-29|61.58411|57.17888|55.02964|33.37032|0.01479|50.00739|57.92044|66.68936|73.20266|39.13512|69.30037|80.79499|78.02504|8.30571|5.07734|6.62143|5.04177|8.81946|2.69345|0.62194|60.07401|42.91279|62.53387|42.94882|27|9|0|0|0|0|0|21|61|36|206|207|480|4839|3136|2822|4997|2721|4584|8386|2873|665|400|479|0.02474|0.01484|0.01483|0.0444|||0.04437|0.0148|0.0889|0.0347|0.06278|0.04466|0.06906|0.04834|0.02616|0.01978|0.0231|0.0183|0.03747|0.02989|0.12228|0.03056|0.06677||-0.09106|-0.04448|-0.01482||||-0.01849|-0.0148|-0.19217|-0.07427|-0.06251|-0.03399|-0.03521|-0.04627|-0.02583|-0.02085|-0.02026|-0.01762|-0.03488|-0.02977|-0.07933|-0.06107|-0.05602|-0.03052|26|14|20|6|1|2|19|15|26|18|52|26|50|182|317|288|259|250|301|334|25|14|32|7|||||||||||||||||||||||||
2025-10-30 20:59:05|SC.D.FRT.CASH.IP|1710|2025-10-29 18:13:20|2025-10-29 19:59:50|9547|207.5|20.63837|2025-10-29|23.49578|19|0.351821|13|-0.205297|13|2025-10-29||||||||||||||53.03085|33.16122|49.18635|40.67949|35.77765|30.94776|23.49578||||||||||||||||||266|390|183|263|355|254|367||||||||||||||||||0.08814|0.04293|0.02053|0.02314|0.01989|0.04164|0.02515||||||||||||||||||-0.07572|-0.03186|-0.02082|-0.01566|-0.02067|-0.03743|-0.02666|||||70|124|116|64|84|120|175|||||||||||||||||||||||||
2025-10-30 20:59:06|SE.D.PFE.CASH.IP|3|2025-10-30 20:58:40|2025-10-30 20:59:00|2428|0|0.19215|2025-10-29|0.04078|14|0.244598|10|-0.204583|18|2025-10-29|62.54591|57.172|33.38772|100|72.74953|60.06529|66.69386|60.01631|50.06356|47.65693|38.26762|53.87331|36.87569|5.30576|0.04078|1.44884|1.21678|1.15142|0.04118|0.72113|56.80456|75.01885|60.90177|55.58987|0|259|55|0|389|399|63|0|511|633|1368|779|3018|26326|35928|46425|52784|59613|33375|52934|13406|15852|509|1355|||||||||0.10237|0.05099|0.08144|0.04075|0.05706|0.06458|0.04349|0.041|0.04764|0.05436|0.04862|0.04302|0.06169|0.04112|||||-0.04078||-0.04075||-0.04078||-0.05442|-0.04661|-0.04579|-0.04885|-0.05234|-0.05433|-0.04837|-0.04094|-0.04073|-0.05819|-0.0505|-0.04569|-0.0514|-0.04111|-0.04114|-0.04702|8|7|9|8|11|5|9|5|36|42|34|39|57|133|114|71|85|90|188|147|37|24|23|18|||||||||||||||||||||||||
2025-10-30 20:59:06|SC.D.F.CASH.IP|4575|2025-10-29 18:12:00|2025-10-29 23:59:40|1306|24680.8|3.6893|2025-10-29|0.07497|15|0.30581|8|-0.300978|18|2025-10-29|76.94946|80.04573|100|0.07628|0.07622||0.07622|100|54.60086|25.08565|50.05712|0.07616|0.07625|2.09521|0.07518|0.07497|4.41956|7.21283|0.78408|0.07549|75.01892|66.71713|0.07567|100|0|20|0|336|112||447|0|203|369|286|987|3830|68402|117434|168758|135933|94296|82518|107168|3353|333|407|13286|0.08106|||||||0.07616|0.19104|0.07622|0.22866|0.07622||0.10311|0.09668|0.07516|0.07519|0.07532|0.07976|0.07545|||||-0.07616||||||||-0.0761|-0.07605||||-0.09167|-0.09403|-0.07491|-0.07492|-0.0753|-0.09936|-0.07542||-0.07559||-0.07564|26|5|2|1|1|2|5|11|8|4|1|4|99|79|70|46|28|141|91|12|3|2|4||||||||||||0|||||||||||||
2025-10-30 20:59:06|SE.D.PG.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:59:00|14865|0|0.84086|2025-10-29|1.77538|19|7.999142|8|-0.551001|20|2025-10-29|||||||||87.4642|14.60943|100|38.538|75.07428|13.18822|5.61743|6.4296|15.37738|17.15102|9.35499|1.77538|71.66827|100|100|75.04116|||||||||24|216|26|36|58|938|1622|1247|852|845|1344|2051|1093|6|135|29|||||||||0.38592|0.05302||0.03466||0.02991|0.01748|0.01403|0.0145|0.01124|0.01709|0.01884|0.12771|||0.05377|||||||||-0.06723|-0.05961||-0.06335|-0.02157|-0.03251|-0.01625|-0.01517|-0.0133|-0.0111|-0.01676|-0.01493|-0.19935|-0.10073|-0.03357|-0.00672|63|7|1|81|16|183|340|312|280|286|311|342|14|4|2|8|||||||||||||||||||||||||
2025-10-30 20:59:07|SC.D.GMUS.CASH.IP|3789|2025-10-29 18:12:00|2025-10-29 23:59:00||1861.4|9.22917|2025-10-29|0.69991|22|3.339823|8|-0.911458|20|2025-10-29|||||||||85.90476|50.33151|72.68907|100|100|11.70236|4.28372|7.83155|9.95178|7.74781|1.57128|1.21206|63.01608|100|0.69991|100|||||||||43|0|45|10|31|3478|1872|1490|1666|1271|3350|4277|4218|0|200|6|||||||||1.7132|0.02884|0.04516|0.02591|0.05754|0.05769|0.0333|0.02773|0.02228|0.02207|0.04442|0.03367||||0.04376|||||||||-0.26019||-0.07913|-0.0719|-0.34406|-0.05061|-0.03308|-0.02643|-0.02542|-0.02292|-0.04478|-0.03189|-0.50102|||-0.30477|7|2|40|20|35|172|306|269|272|272|328|338|8|2|1|4||||||||||||||||||||||||0|
2025-10-30 20:59:07|SH.D.UTX.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:58:50|17601|0|1.99985|2025-10-29|0.53394|22|0.966403|8|-0.396601|8|2025-10-29|||||||||70.67726|56.99622|25.66472|50.25328|95.36871|55.72785|31.16237|29.94722|31.17967|34.1566|8.57501|7.33315|0.53962|100|0.53394||||||||||5|3|1|58|16|711|596|743|570|697|643|2472|26236|23|207||||||||||0.40852|0.46973|0.44106||0.08949|0.06093|0.02233|0.01718|0.02303|0.01876|0.02624|0.02111|||||||||||||-0.14781|-0.07933|-0.06106|-0.0225|-0.07297|-0.06119|-0.02999|-0.02249|-0.01588|-0.02217|-0.0287|-0.02435|-0.13047|-0.04542|-0.01704||114|187|163|4|43|142|209|204|167|170|235|288|1|1|1|||||||||||||||||||||0|0|0||
2025-10-30 20:59:08|UB.D.GILD.CASH.IP|4101|2025-10-29 18:12:00|2025-10-29 23:56:00|11445|2115.4|14.36525|2025-10-29|4.50398|13|0.35524|22|-1.416214|8|2025-10-29|47.52919|75.11689|50.17839|100|33.46079|100|100|50.15385|91.07879|27.51818|6.06361|20.35933|31.04877|4.50398|11.96895|13.99522|24.42591|19.09215|7.70497|6.14379|77.9632|100|90.02909|66.88734|0|0|0|0|0|0|0|0|14|8|19|60|401|1153|1103|1530|1180|1380|1646|2615|123675|0|83|15|0.09058|0.0085||||0.01364|0.01989|||0.04789|0.06432||0.07692|0.06553|0.03924|0.02316|0.03128|0.03179|0.02321|0.02774||0.21145|0.17469||-0.01488|-0.06797||-0.01982|-0.05099|-0.06802||-0.10663|-1.41621|-0.02145|-0.06617|-0.01283|-0.01425|-0.05419|-0.03294|-0.01963|-0.01869|-0.02468|-0.02634|-0.02422|-0.28932||-0.28704|-0.1229|19|8|2|6|3|8|9|2|11|26|129|5|13|161|252|215|201|189|261|311|9|3|20|3||||||||0|||||||||||||||||
2025-10-30 20:59:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-29|17.64871|19|0.26086|13|-0.488263|13|2025-10-29||||||||||||||47.60546|50.87869|62.71902|57.88873|60.16706|40.95509|17.64871||||||||||||||||||246|146|209|448|140|132|439||||||||||||||||||0.04118|0.02722|0.02104|0.02468|0.03125|0.04751|0.03396||||||||||||||||||-0.1466|-0.05811|-0.0385|-0.04582|-0.0453|-0.059|-0.04171|||||137|246|209|204|173|279|296|||||||||||||||||||||||||
2025-10-30 20:59:09|SC.D.HLTUS.CASH.IP|2122|2025-10-29 18:12:00|2025-10-29 19:59:50|26035|494.3|17.43229|2025-10-29|27.99113|19|0.549153|13|-0.930948|13|2025-10-29||||||||||||||30.56643|32.63285|43.6407|36.90856|40.38254|31.07539|27.99113||||||||||||||||||2356|897|612|1220|719|739|1486||||||||||||||||||0.10167|0.03146|0.01703|0.02189|0.02979|0.02265|0.02385||||||||||||||||||-0.11525|-0.03882|-0.03217|-0.03654|-0.02814|-0.05124|-0.02876|||||66|166|140|76|62|142|179|||||||||||||||||||||||||
2025-10-30 20:59:09|SD.D.JKSUS.CASH.IP|1434|2025-10-29 18:12:20|2025-10-29 19:59:50|2412|532.8|24.30381|2025-10-29|26.44499|13|0.930233|13|-0.945724|13|2025-10-29||||||||||||||26.44499|47.40404|52.06186|47.73817|60.57285|53.28058|29.84069||||||||||||||||||2372|1460|543|982|281|752|1123||||||||||||||||||0.23391|0.10873|0.05854|0.07769|0.05302|0.1307|0.07862||||||||||||||||||-0.28099|-0.20143|-0.1075|-0.09893|-0.06947|-0.14961|-0.08174|||||69|106|79|84|81|128|175|||||||||||||||||||||||||
2025-10-30 20:59:10|SH.D.UNH.CASH.IP|3|2025-10-30 20:58:40|2025-10-30 20:59:00|34500|0|0.15749|2025-10-29|5.62845|18|0.275065|13|-0.413801|13|2025-10-29|42.20844|43.62653|36.22108|32.49442|48.85725|49.54216|66.30438|56.29395|52.07288|33.25054|53.73661|53.07766|59.47984|12.6658|8.22178|6.24316|19.75655|8.20695|5.62845|6.93929|51.06495|69.78686|64.93001|76.60428|3|3|14|7|2|11|18|42|153|358|220|331|479|4405|3376|2977|1604|2500|2751|2877|1709|147|148|128|0.01485|0.01118|0.00809|0.02252|0.00867|0.0067|0.01448|0.02483|0.05904|0.05889|0.05481|0.05415|0.04804|0.06585|0.03619|0.0229|0.018|0.0214|0.03213|0.02467|0.03585|0.03988|0.02165|0.02766|-0.039|-0.03692|-0.03148|-0.02817|-0.02726|-0.01529|-0.03748|-0.05229|-0.04572|-0.06744|-0.05002|-0.04307|-0.05735|-0.06175|-0.03741|-0.03226|-0.02714|-0.02409|-0.03832|-0.03294|-0.03871|-0.02191|-0.01825|-0.01331|83|117|105|77|86|105|86|64|102|112|97|83|101|223|331|323|284|306|341|334|100|43|57|47|||||||||||||||||||||||||
2025-10-30 20:59:10|SD.D.JMIAUS.CASH.IP|1713|2025-10-29 18:12:00|2025-10-29 19:59:50|1173|1165.6|10.96337|2025-10-29|16.04992|13|0.781929|13|-0.859845|13|2025-10-29||||||||||||||16.04992|25.93673|32.5949|26.07885|24.04508|27.19408|17.76547||||||||||||||||||3779|2392|2029|2482|2631|943|2096||||||||||||||||||0.21555|0.11229|0.10668|0.10621|0.10177|0.15534|0.11051||||||||||||||||||-0.17377|-0.1188|-0.11662|-0.10843|-0.10489|-0.1597|-0.09882|||||95|163|114|77|92|130|142|||||||||||||||||||||||||
2025-10-30 20:59:10|SH.D.VZ.CASH.IP|2|2025-10-30 20:58:40|2025-10-30 20:58:50|3888|0|1.46586|2025-10-29|0.33598|14|7.502738|8|-0.941715|10|2025-10-29|||||||||53.32143|58.88214|27.57537|14.6673|8.88901|6.08097|0.33598|0.36459|0.51005|2.68358|0.41844|0.45955|24.50701|62.51244||75.03425|||||||||664|454|2442|4673|8841|35694|14789|14424|7561|11203|11038|18926|4609|1161||128|||||||||0.98573|0.06316|0.13163|0.0862|0.09|0.09913|0.04977|0.03893|0.03237|0.03399|0.03106|0.02895|0.05867|0.06641||0.09967|||||||||-0.07262|-0.11271|-0.13142|-0.05915|-0.08607|-0.10902|-0.04739|-0.03785|-0.03011|-0.03219|-0.03124|-0.02994|-0.06225|-0.04981||-0.05975|77|68|157|185|216|267|322|294|206|188|254|230|45|8|16|||||||||||||||||||||||||
2025-10-30 20:59:11|EG.D.KPN.CASH.IP|1177|2025-10-30 08:00:00|2025-10-30 16:29:50|403.6|684.3|17.35315|2025-10-29|15.87693|8|0.073638|8|-0.244081|8|2025-10-29|||||||||15.87693|36.29072|19.54754|33.36194|35.92233|27.22182|33.76733|37.88653|40.92796||||||||||||||||696|380|686|425|500|512|713|429|596||||||||||||||||0.03602|0.02456|0.02454|0.02465|0.02458|0.02638|0.02588|0.03107|0.02491||||||||||||||||-0.0521|-0.02661|-0.04178|-0.03136|-0.02456|-0.02762|-0.02959|-0.02799|-0.02489||||||||158|91|82|81|78|114|163|103|66|||||||||||||||||||||||||
2025-10-30 20:59:11|SH.D.VUS.CASH.IP|4|2025-10-30 20:58:30|2025-10-30 20:59:00|34250|0|0.73285|2025-10-29|7.61102|19|2.420118|8|-0.828049|13|2025-10-29|||||||||50.35829|90.02348|50.26844|67.1725|53.89686|16.76839|10.7953|24.60005|25.17706|30.58037|24.68205|7.61102|62.57626|100|100|100|||||||||106|86|246|186|260|5151|2288|1343|1264|1179|1621|2288|4422|82|23|15|||||||||2.42012|0.12235|0.18225|0.20801|0.10928|0.09846|0.05481|0.02548|0.02705|0.01782|0.02312|0.02683|0.03519||||||||||||-0.15451||-0.06523|-0.16641|-0.10494|-0.10357|-0.05419|-0.03864|-0.03118|-0.03106|-0.04316|-0.02962|-0.11131|-0.03078|-0.03419|-0.00352|20|10|16|79|80|217|290|261|251|213|256|265|8|2|7|7||||||||||||||||||||||0|||
2025-10-30 20:59:12|SD.D.LMT.CASH.IP|2393|2025-10-29 18:12:00|2025-10-29 23:55:30|48534|227|19.5202|2025-10-29|26.77197|19|0.3471|23|-0.439058|20|2025-10-29||||||||||100|100|100|100|53.55457|44.80664|64.26905|59.68645|70.03055|51.97727|26.77197|37.92359||100|100||||||||||0|5|59|52|852|260|176|179|188|277|622|972||23|73||||||||||0.18672|||0.03094|0.0268|0.01123|0.00745|0.00798|0.01131|0.01956|0.01635|0.26033|||0.32334||||||||||||-0.10536||-0.07252|-0.0386|-0.03482|-0.02865|-0.03431|-0.04571|-0.02843|-0.17945||-0.04337|-0.13509|4|2|12|9|58|114|123|114|90|104|131|8|1|9|||||||||||||||||||||||0||
2025-10-30 20:59:12|EC.D.MCA.CASH.IP|2748|2025-10-30 08:00:10|2025-10-30 16:29:50|61040|11.8|10.71764|2025-10-29|9.62458|8|0.37253|8|-0.212557|8|2025-10-29|||||||||9.62458|23.41463|25.9605|29.82325|33.34787|16.20051|10.09794|12.51717|15.75622||||||||||||||||13|9|9|10|11|13|11|12|14||||||||||||||||0.04369|0.02535|0.02083|0.01841|0.02108|0.02364|0.02031|0.02369|0.01863||||||||||||||||-0.02959|-0.02089|-0.01887|-0.01981|-0.01744|-0.02132|-0.02072|-0.01956|-0.01752||||||||323|265|212|208|180|241|248|208|108|||||||||||||||||||||||||
2025-10-30 20:59:13|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:13|UC.D.MRNAUS.CASH.IP|4534|2025-10-29 18:12:00|2025-10-29 23:59:40|2478|9343.3|5.29607|2025-10-29|1.7671|18|0.515464|13|-0.630169|13|2025-10-29|27.42288|35.7985|75.01471|77.80397|63.73988|50.03922|60.06279|42.94697|63.91155|54.62021|64.0454|36.43851|32.07541|8.34807|4.27534|3.84582|1.81536|3.41957|1.7671|2.0879|69.41229|63.69524|81.83654|90.00807|22|14|13|20|26|0|116|17|324|324|222|675|1489|3600|1921|3225|3186|3138|3916|4949|31308|408|123|158|0.09835|0.07871|0.14402||||||0.10792||0.03909|0.04709|0.03925|0.10237|0.05825|0.04831|0.04873|0.05512|0.08174|0.06069|0.14244|||0.08078|-0.10786|-0.11764|-0.13071|-0.11774|-0.27403|-0.0392||-0.05891|-0.10288|-0.07043|-0.05215|-0.03918|-0.07848|-0.09317|-0.06686|-0.05419|-0.04552|-0.07174|-0.07368|-0.06153|-0.2129|-0.06747||-0.07065|11|14|16|9|11|2|5|7|47|11|25|22|25|170|260|184|169|148|295|294|26|11|11|10|||||||||||||||||||||||||
2025-10-30 20:59:13|SH.D.WMT.CASH.IP|2|2025-10-30 20:58:50|2025-10-30 20:59:00|10174|0|0.55042|2025-10-29|1.78205|19|0.234696|21|-0.164093|1|2025-10-29|39.55992|39.61473|50.04714|64.0429|33.38971|66.68599|46.68925|90.01356|72.8414|25.19895|60.1068|52.59607|85.73594|7.57687|3.88925|3.60802|4.01265|4.22595|3.43299|1.78205|66.72999|79.32886|68.78418|80.02834|29|14|0|19|228|0|0|49|74|367|356|304|301|5005|2713|2599|2030|2111|3564|5012|3248|175|74|135|0.01228|0.00967|0.00967|0.02347||0.03542|0.00968|0.03874|0.06145|||0.06817|0.06801|0.03467|0.02177|0.01696|0.01616|0.01432|0.01853|0.01846|0.05379|0.15159|0.03767||-0.07387|-0.09798|-0.01933|-0.0425|-0.01289|-0.05471|-0.0129|-0.03873|-0.0339|-0.05822|-0.08403|-0.04068|-0.03156|-0.03811|-0.02163|-0.01548|-0.01482|-0.01393|-0.02085|-0.01795|-0.05858|-0.04881|-0.01952|-0.09274|38|43|8|25|6|9|15|10|22|4|5|40|35|199|336|306|275|261|322|339|48|29|16|10|||||||||||||||||||||||||
2025-10-30 20:59:14|EJ.D.NESN.CASH.IP|2405|2025-10-30 08:00:10|2025-10-30 16:19:50|7755|329|13.52515|2025-10-29|19.32884|15|0.101163|8|-0.063275|8|2025-10-29|||||||||23.27399|26.72126|40.98309|37.01126|41.974|25.01398|24.42719|19.32884|22.09266||||||||||||||||384|304|279|229|208|272|380|340|466||||||||||||||||0.02218|0.01617|0.01377|0.01423|0.01265|0.01708|0.01763|0.01617|0.01471||||||||||||||||-0.02049|-0.01415|-0.01339|-0.01437|-0.01311|-0.0181|-0.01654|-0.01575|-0.01832||||||||258|161|144|100|112|136|213|233|77|||||||||||||||||||||||||
2025-10-30 20:59:15|UB.D.GOOGUS.CASH.IP|3|2025-10-30 20:58:50|2025-10-30 20:59:10|28367|0|0.07166|2025-10-29|0.0122|17|1.405851|20|-0.820256|20|2025-10-29|54.85621|47.18649|58.19659|46.26429|59.32419|55.86196|54.37257|58.79186|35.2283|21.22044|28.47112|32.51739|39.74678|10.06079|0.01479|0.01305|0.01372|0.0122|0.0208|0.01588|4.91642|11.20192|14.72968|27.09176|8|18|22|28|39|28|25|35|122|140|118|260|471|5368|4511|4538|3081|3307|5520|8478|16012|2177|1056|1087|0.0059|0.00698|0.00607|0.00623|0.00691|0.00633|0.00648|0.00576|0.0274|0.02289|0.01886|0.01633|0.01482|0.03147|0.02399|0.01845|0.01607|0.01429|0.02856|0.02703|0.14081|0.04565|0.02977|0.0341|-0.01992|-0.01428|-0.02285|-0.0258|-0.03513|-0.01497|-0.02375|-0.02325|-0.01786|-0.02564|-0.02429|-0.02171|-0.01882|-0.02989|-0.02256|-0.01773|-0.01807|-0.01521|-0.02854|-0.02473|-0.10927|-0.04814|-0.02421|-0.02492|124|106|110|93|86|77|92|114|236|213|250|231|209|309|360|360|359|358|360|360|354|314|286|244|||||||||||||||||||||||||
2025-10-30 20:59:15|SE.D.NIOUS.CASH.IP|4681|2025-10-29 18:12:10|2025-10-29 23:59:50|703|9464.8|4.107|2025-10-29|0.13803|14|0.420168|13|-0.423131|8|2025-10-29|62.60611|30.12728|45.57044||50.11807|80.02837|71.55004|78.83498|33.4217|40.08491|30.86666|33.39576|57.20304|3.52446|0.13803|0.14063|0.14088|0.14028|0.14039|0.14004|46.28888|20.14017|0.14012|25.15773|100|381|509||2634|0|414|570|2379|4742|7955|6661|3989|82913|105900|109632|98646|62353|35404|42234|3279|9566|4339|943|0.14184|||||||0.14134|0.14164||0.14104|0.14045||0.19768|0.13805|0.14124|0.28289|0.13986|0.14114|0.14015|0.17571||||-0.28289|-0.14124|||-0.18846|-0.14164|-0.28289|-0.14131|-0.19758|-0.14124|-0.14045||-0.18727|-0.18598|-0.13803||||-0.14029|-0.13986|-0.17522|-0.13996|-0.13986|-0.14006|8|10|11|6|5|7|33|24|5|13|9|14|59|63|25|6|15|81|42|26|5|3|8|||||||||||||||||||||||||
2025-10-30 20:59:15|EJ.D.NOV.CASH.IP|2720|2025-10-30 08:00:10|2025-10-30 16:19:50|9856|222|16.63076|2025-10-29|2.05607|16|0.224788|8|-0.162949|8|2025-10-29|||||||||9.95811|17.10532|29.14607|27.43241|23.29016|10.28213|7.4258|6.4123|2.05607||||||||||||||||394|294|185|191|171|313|308|411|400||||||||||||||||0.0282|0.01781|0.01331|0.01368|0.01463|0.02272|0.01933|0.01688|0.01667||||||||||||||||-0.02913|-0.01756|-0.01397|-0.01594|-0.01438|-0.0275|-0.02198|-0.01662|-0.01475||||||||312|275|254|248|232|302|324|297|98|||||||||||||||||||||||||
2025-10-30 20:59:16|UC.D.NFLX.CASH.IP|3|2025-10-30 20:58:50|2025-10-30 20:59:10|112166|0|0.0315|2025-10-29|17.40579|14|0.321473|8|-0.223563|13|2025-10-29|48.60747|54.81438|40.61182|60.82233|74.04237|70.55226|84.38449|50.85042|83.38146|50.13205|94.92226|66.16375|31.92253|20.24708|17.40579|29.9903|41.05408|42.14242|17.92734|27.32264|61.18468|68.77153|83.33941|70.62129|0|0|18|0|2|0|0|0|45|258|21|132|124|1424|865|463|817|406|600|693|13332|120|51|283|0.00651|0.02017|0.00364|0.01893|0.00291|0.00711|0.00253|0.00091|0.0828||0.00649|0.01584|0.00091|0.0451|0.03234|0.01716|0.01723|0.01181|0.02198|0.02225|0.04248|0.03273||0.02127|-0.04778|-0.03823|-0.04064|-0.02524|-0.07562|-0.05639|-0.00272|-0.01389|-0.0152|-0.00182|-0.00964|-0.027|-0.03606|-0.05463|-0.03096|-0.02532|-0.02288|-0.01861|-0.02979|-0.0223|-0.07682|-0.01048|-0.03096|-0.00456|66|42|37|51|50|78|32|61|30|6|59|59|22|154|202|147|139|152|196|220|36|16|6|17|||||||||||||||||||||||||
2025-10-30 20:59:16|KA.D.OCDO.CASH.IP|902|2025-10-30 08:00:10|2025-10-30 16:29:50|221.2|1330.7|13.8111|2025-10-29|16.28126|16|0.17316|8|-0.347222|8|2025-10-29|||||||||44.92536|26.61046|42.20121|29.54991|40.11891|40.63984|32.3559|32.30479|16.28126||||||||||||||||596|612|3390|1507|451|2801|592|1600|686||||||||||||||||0.08332|0.04324|0.04343|0.05437|0.04328|0.05763|0.04337|0.10354|||||||||||||||||-0.12442|-0.10486|-0.12993|-0.058|-0.12931|-0.07012|-0.05768|-0.08617|-0.10286||||||||47|34|19|17|20|37|31|28|31|||||||||||||||||||||||||
2025-10-30 20:59:17|UB.D.FB.CASH.IP|3|2025-10-30 20:58:50|2025-10-30 20:59:10|67027|0|0.1024|2025-10-29|0.61723|19|0.904232|20|-1.317114|20|2025-10-29|36.54736|42.32818|35.64793|46.39062|40.93129|50.01415|37.67071|33.14931|60.74379|71.75752|72.95632|60.02543|60.01953|12.56875|1.56719|3.98609|7.13035|8.82113|3.58021|0.61723|3.48409|2.31822|8.81297|15.90754|19|1|3|9|9|30|16|16|259|170|307|331|307|6341|3787|2508|1769|1989|2867|5919|24589|6898|2430|1270|0.00888|0.00663|0.00887|0.00539|0.00627|0.00609|0.00726|0.01265|0.04106|0.01885|0.02262|0.02629|0.00944|0.03897|0.02092|0.02009|0.01377|0.01092|0.02816|0.02831|0.0995|0.03818|0.02544|0.01594|-0.01854|-0.01619|-0.02014|-0.01318|-0.02038|-0.01322|-0.01615|-0.01715|-0.03295|-0.02843|-0.03739|-0.01372|-0.01727|-0.05025|-0.02423|-0.01962|-0.02014|-0.01738|-0.02872|-0.02827|-0.15197|-0.05211|-0.03047|-0.01824|167|130|160|138|154|140|178|157|89|53|48|100|80|240|329|304|268|296|340|348|356|354|342|296|||||||||||||||||||||||||
2025-10-30 20:59:17|UC.D.ORLY.CASH.IP|2778|2025-10-29 18:12:20|2025-10-29 19:59:50|9449|1116.1|7.22464|2025-10-29|4.92787|19|0.199916|18|-0.281778|13|2025-10-29||||||||||||||11.89685|7.92461|8.78724|9.92668|6.72493|6.82957|4.92787||||||||||||||||||806|756|792|693|1008|930|1814||||||||||||||||||0.04639|0.0259|0.01859|0.01758|0.01666|0.02609|0.02429||||||||||||||||||-0.03178|-0.02059|-0.01775|-0.01729|-0.02097|-0.02474|-0.023|||||144|279|251|212|194|265|306|||||||||||||||||||||||||
2025-10-30 20:59:18|UA.D.AMZN.CASH.IP|3|2025-10-30 20:58:50|2025-10-30 20:59:10|24906|0|0.10033|2025-10-29|0.0097|15|0.564648|22|-0.550737|20|2025-10-29|42.44088|27.90548|39.6161|40.5154|27.91019|52.45192|52.59368|37.51704|51.07928|53.74354|50.90577|47.4047|27.79412|5.97234|0.01129|0.0097|0.01012|0.56818|0.01576|0.01131|19.92073|24.49358|28.84988|48.03229|17|50|43|84|24|42|55|69|558|312|341|616|6568|21075|14925|14421|7581|7340|12510|13301|21209|4173|1041|568|0.01528|0.01085|0.00871|0.00919|0.0064|0.01108|0.01279|0.00889|0.0639|0.02925|0.01201|0.01418|0.07318|0.03857|0.02183|0.02041|0.01619|0.01296|0.03184|0.02505|0.03504|0.04952|0.06172|0.02724|-0.0143|-0.0205|-0.01768|-0.01704|-0.02238|-0.01523|-0.01839|-0.01938|-0.04923|-0.02421|-0.03536|-0.01766|-0.06048|-0.04262|-0.02604|-0.02038|-0.01755|-0.01506|-0.03305|-0.02353|-0.05127|-0.04357|-0.03539|-0.0205|165|165|149|121|104|82|97|136|100|149|116|152|173|320|360|360|358|358|360|360|257|221|205|150|||||||||||||||||||||||||
2025-10-30 20:59:18|SE.D.PLTRUS.CASH.IP|8523|2025-10-29 18:12:10|2025-10-29 23:59:50|19675|5900.9|14.38097|2025-10-29|0.01924|17|0.420772|18|-0.42132|18|2025-10-29|54.03686|42.1356|55.28235|56.61138|36.13963|55.87931|50.02579|40.44105|46.41551|51.69393|53.08776|53.14182|47.88193|6.27388|0.02976|0.02667|0.30126|0.01924|0.03814|0.0245|29.93306|37.46536|45.64035|58.36534|10|63|52|44|48|60|66|33|533|410|221|493|1748|32217|23193|14709|11022|9735|17864|23584|9681|724|618|477|0.00981|0.01304|0.01184|0.01483|0.01747|0.01414|0.01244|0.00871|0.02223|0.01848|0.01989|0.02203|0.01454|0.07506|0.04959|0.03441|0.02808|0.02276|0.05929|0.04918|0.03798|0.03171|0.03918|0.03176|-0.02391|-0.02353|-0.02599|-0.02261|-0.02314|-0.02542|-0.03363|-0.01692|-0.02761|-0.03292|-0.03246|-0.03347|-0.02127|-0.06071|-0.05533|-0.03679|-0.03131|-0.02399|-0.06487|-0.04668|-0.03962|-0.02708|-0.02601|-0.03018|137|133|152|129|108|111|140|94|233|153|132|145|163|273|360|360|360|360|359|360|231|139|136|120|||||||||||||||||||||||||
2025-10-30 20:59:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-29|21.21866|15|0.132832|8|-0.154799|8|2025-10-29|||||||||26.3569|30.40945|40.49986|48.93105|51.369|23.73136|25.19136|21.21866|37.36996||||||||||||||||31|33|66|23|34|37|48|48|49||||||||||||||||0.03584|0.02896|0.03011|0.02526|0.02214|0.03409|0.02695|0.03328|0.02956||||||||||||||||-0.02591|-0.02509|-0.02209|-0.02798|-0.02581|-0.02736|-0.03338|-0.02317|-0.02216||||||||209|158|84|92|74|135|151|151|83|||||||||||||||||||||||||
2025-10-30 20:59:19|UC.D.PYPLVUS.CASH.IP|6727|2025-10-29 18:12:10|2025-10-29 23:59:50|6834|3714.8|13.25885|2025-10-29|0.02541|19|0.438783|13|-0.633086|13|2025-10-29|34.83319|42.26363|40.81628|50.50991|45.15127|38.72918|56.09745|47.54251|56.59336|62.69315|54.64637|46.11272|37.39005|9.22848|0.02912|1.46405|2.09017|2.99619|1.76036|0.02541|54.03056|67.64643|57.46266|55.59612|58|63|150|131|59|44|163|145|530|337|420|816|1684|26035|15146|8840|5267|4329|9094|13135|14800|310|455|464|0.03787|0.0342|0.04877|0.03277|0.03544|0.01453|0.0214|0.0164|0.05816|0.07195|0.05551|0.04493|0.04197|0.09573|0.05414|0.03772|0.03338|0.02616|0.04726|0.0401|0.08539|0.04539|0.03822|0.11033|-0.03857|-0.06561|-0.04687|-0.0557|-0.08783|-0.05626|-0.05183|-0.07795|-0.09127|-0.09113|-0.06494|-0.06584|-0.07984|-0.10383|-0.05219|-0.03343|-0.03218|-0.02725|-0.04704|-0.04008|-0.07858|-0.05143|-0.04012|-0.04013|138|109|103|109|91|106|91|139|131|195|110|150|193|273|359|347|339|303|349|360|126|71|54|63|||||||||||||||||||||||||
2025-10-30 20:59:20|SA.D.BABA.CASH.IP|2|2025-10-30 20:59:00|2025-10-30 20:59:10|17482|0|100|2025-10-29|1.16083|19|1.779908|8|-0.31163|18|2025-10-29|55.10883|34.06231|54.67478|55.46083|25.07723|59.4813|57.76381|34.53359|63.56537|46.72118|48.87593|47.18843|52.48072|8.68437|3.19874|7.65507|12.73858|18.45922|3.56223|1.16083|75.507|73.35766|84.22055|79.38137|21|69|78|92|73|56|57|121|558|473|976|756|1002|10459|3468|1837|1475|1722|2898|2242|767|296|226|229|0.00959|0.022|0.015|0.00872|0.00706|0.01272|0.0175|0.02547|0.08073|0.04255|0.01823|0.03683|0.03223|0.06144|0.03377|0.02116|0.01699|0.01929|0.03948|0.03137|0.05094|0.0587|0.07085|0.07129|-0.04124|-0.05649|-0.05317|-0.04792|-0.04467|-0.04329|-0.01944|-0.04081|-0.02731|-0.04865|-0.03513|-0.03395|-0.03833|-0.05178|-0.03084|-0.02139|-0.01671|-0.01681|-0.04002|-0.02677|-0.08407|-0.04554|-0.04364|-0.12817|89|100|86|83|48|37|71|171|96|75|86|70|82|220|348|328|299|293|342|357|53|45|76|63|||||||||||||||||||||||||
2025-10-30 20:59:20|UC.D.PTONUS.CASH.IP|1512|2025-10-29 18:12:10|2025-10-29 23:43:50|721|3224.6|3.50553|2025-10-29|0.31743|12|0.793651|13|-0.529101|13|2025-10-29|||||||||50.19841|66.77693||40.13238|0.31743|3.82|8.11821|11.6539|7.45881|15.36241|5.78845|5.81191|57.45013|100||66.84564|||||||||534|434||1241|3145|8387|4907|4262|7484|4347|3228|7159|121|4000||893|||||||||0.13228|||0.13245|0.13245|0.21514|0.16428|0.1328|0.18431|0.13018|0.15444|0.13263||||||||||||||-0.2642||-0.1321|-0.1321|-0.20881|-0.20206|-0.13365|-0.17715|-0.16272|-0.1781|-0.13878||-0.26774||-0.13405|6|6|5|5|110|100|52|68|59|141|123|7|1|3||||||||||||||||||||||0|||
2025-10-30 20:59:20|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-29|0.19939|16|0.407332|18|-0.596421|13|2025-10-29||||||||||||||21.98118|8.18488|0.1999|0.19939|0.20816|2.76064|3.47383||||||||||||||||||2555|2248|2325|2103|2050|1167|1799||||||||||||||||||0.20243|0.20107||0.2|0.2|0.23032|0.20264||||||||||||||||||-0.23027|-0.2008|-0.2|||-0.20118|-0.20148|||||46|25|34|26|23|117|61|||||||||||||||||||||||||
2025-10-30 20:59:21|KA.D.RIO.CASH.IP|2441|2025-10-30 08:00:00|2025-10-30 16:29:50|5473|185.9|16.72961|2025-10-29|19.87641|8|0.109609|8|-0.127574|8|2025-10-29|||||||||19.87641|31.97253|45.35694|50.62981|43.06863|29.68166|33.35059|25.95947|21.89206||||||||||||||||598|293|176|217|216|259|254|330|567||||||||||||||||0.03429|0.02622|0.02032|0.02338|0.01936|0.02627|0.02199|0.01945|0.01895||||||||||||||||-0.02975|-0.02721|-0.01972|-0.01956|-0.0194|-0.02798|-0.02328|-0.02305|-0.02||||||||262|169|161|162|144|236|255|212|96|||||||||||||||||||||||||
2025-10-30 20:59:21|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-29|31.40533|18|0.564236|18|-0.756567|13|2025-10-29||||||||||||||51.53314|32.68283|39.24817|45.61531|51.36082|31.40533|35.27445||||||||||||||||||522|778|596|522|424|851|865||||||||||||||||||0.23475|0.06594|0.05496|0.06848|0.05785|0.11582|0.06348||||||||||||||||||-0.28642|-0.1374|-0.1583|-0.1079|-0.11956|-0.17057|-0.0856|||||45|102|82|77|84|90|185|||||||||||||||||||||||||
2025-10-30 20:59:21|EJ.D.ROG.CASH.IP|1652|2025-10-30 08:00:10|2025-10-30 16:19:50|26110|113.3|8.25072|2025-10-29|6.03752|12|0.228746|8|-0.076628|8|2025-10-29|||||||||12.24081|26.03135|31.77636|9.56022|6.03752|22.15775|14.77202|16.12858|14.32049||||||||||||||||162|130|108|159|134|156|152|155|161||||||||||||||||0.05432|0.04144|0.03823|0.03825|0.0383|0.03828|0.03845|0.04389|0.03843||||||||||||||||-0.04774|-0.0382|-0.03821|-0.03822|-0.0383|-0.04333|-0.0383|-0.03838|-0.03842||||||||123|100|63|63|50|113|95|87|21|||||||||||||||||||||||||
2025-10-30 20:59:22|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-29|6.72565|8|0.409277|8|-0.36036|8|2025-10-29|||||||||6.72565|11.90412|15.57417|25.49772|17.01698|15.24274|25.84039|18.21784|15.18126||||||||||||||||416|460|423|260|416|319|197|272|455||||||||||||||||0.06854|0.045|0.03133|0.04663|0.03497|0.03718|0.03547|0.03552|0.02855||||||||||||||||-0.06409|-0.03012|-0.03413|-0.03244|-0.03135|-0.02948|-0.03514|-0.03173|-0.02569||||||||255|177|206|161|159|171|186|187|99|||||||||||||||||||||||||
2025-10-30 20:59:22|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-29|12.22286|15|0.292113|8|-0.097395|14|2025-10-29|||||||||14.33593|17.50876|31.88059|17.20206|20.72969|14.13516|21.00507|12.22286|30.12638||||||||||||||||199|91|69|57|44|62|59|110|117||||||||||||||||0.04906|0.02956|0.02835|0.02872|0.02791|0.02988|0.02924|0.0343|0.02874||||||||||||||||-0.03834|-0.02974|-0.027|-0.02512|-0.02528|-0.02881|-0.03267|-0.02798|-0.02636||||||||273|166|135|134|116|149|186|197|103|||||||||||||||||||||||||
2025-10-30 20:59:22|KA.D.RR.CASH.IP|2740|2025-10-30 08:00:00|2025-10-30 16:29:50|1167.5|2457.9|11.18662|2025-10-29|6.29411|16|0.174368|11|-0.13245|8|2025-10-29|||||||||33.85404|50.03542|58.55697|32.81337|40.94168|37.87305|26.22684|22.53564|6.29411||||||||||||||||1475|1071|940|11462|1697|1959|24088|2923|4215||||||||||||||||0.05388|0.04721|0.04402|0.05598|0.04347|0.04341|0.0472|0.04318|0.08639||||||||||||||||-0.0606|-0.05006|-0.04398|-0.04786|-0.05131|-0.04342|-0.0461|-0.04321|-0.0432||||||||142|130|82|119|88|111|126|120|48|||||||||||||||||||||||||
2025-10-30 20:59:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-29|3.33333|21|0.391969|10|-2.857143|21|2025-10-29|||||||||67.13482|77.98161|91.72887|77.93902|55.72705|22.59605|28.40938|22.99905|51.35992|45.14107|16.03492|25.82425||3.33333|||||||||||12|0|1|0|0|236|682|189|143|401|760|769||333|||||||||||0.00952|0.01587|0.05124|0.04011||0.0284|0.0534|0.02474|0.03172|0.01904|0.1053|0.06154|||||||||||||-0.92513|-0.01431|-0.02861|-0.03434|-0.01191|-0.10867|-0.10235|-0.1093|-0.08681|-0.04766|-0.10951|-0.08836||-2.85714|||15|27|48|54|9|36|39|35|39|20|38|74|1||||||||||||||||||||||0|||
2025-10-30 20:59:23|ED.D.SAPG.CASH.IP|2162|2025-10-30 08:00:10|2025-10-30 16:29:50|22680|293.8|15.1019|2025-10-29|6.76126|8|0.194384|8|-0.172525|8|2025-10-29|||||||||6.76126|12.59385|20.36566|20.94177|24.21807|13.79363|11.79715|11.55251|10.34247||||||||||||||||619|525|384|185|263|681|669|614|847||||||||||||||||0.04114|0.0298|0.02935|0.02516|0.0243|0.03802|0.03583|0.02924|0.02772||||||||||||||||-0.03831|-0.03112|-0.0275|-0.02327|-0.0259|-0.04101|-0.03572|-0.03189|-0.02661||||||||253|199|177|153|124|218|289|269|126|||||||||||||||||||||||||
2025-10-30 20:59:24|SB.D.CCL.CASH.IP|2|2025-10-30 20:59:00|2025-10-30 20:59:20|2830|0|0.21205|2025-10-29|0.03563|19|0.252434|13|-0.466619|10|2025-10-29|||||||||62.14303|78.41524|42.18841|52.03444|72.0273|3.3423|0.40039|3.4097|1.09875|1.58902|0.03646|0.03563|76.50012|37.67046|0.17953|80.03591|||||||||413|144|847|1005|757|13918|5403|13596|9282|6367|6256|11926|2520|433|395|60|||||||||0.07163|0.12122|0.05382|0.04303|0.07181|0.07942|0.04948|0.0412|0.03743|0.04071|0.06042|0.04766|||||||||||||-0.04924|-0.05379|-0.12301|-0.04304|-0.05386|-0.08017|-0.04747|-0.04122|-0.03971|-0.03855|-0.05971|-0.04585|-0.14316|||-0.03589|29|37|19|25|25|182|275|237|188|193|306|298|17|8|1|5|||||||||||||||||||||||||
2025-10-30 20:59:24|SG.D.SAP.CASH.IP|2000|2025-10-29 18:12:30|2025-10-29 19:59:50|25967|43.7|19.40486|2025-10-29|6.5924|13|0.264631|14|-0.242373|18|2025-10-29||||||||||||||6.5924|9.39483|12.92204|12.37339|58.41965|55.58679|55.11828||||||||||||||||||161|21|32|50|10|29|119||||||||||||||||||0.03953|0.03116|0.02875|0.02914|0.06517|0.03222|0.02799||||||||||||||||||-0.03919|-0.03109|-0.02635|-0.02247|-0.04536|-0.08161|-0.02873|||||169|333|327|179|48|119|238|||||||||||||||||||||||||
2025-10-30 20:59:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:25|ED.D.SIEGn.CASH.IP|2552|2025-10-30 08:00:00|2025-10-30 16:29:50|24725|178.8|8.29602|2025-10-29|11.14624|8|1.909902|8|-0.081284|8|2025-10-29|||||||||11.14624|27.54771|22.24684|22.72451|18.73797|19.62328|20.11862|13.49487|17.45283||||||||||||||||300|87|128|194|229|130|213|208|237||||||||||||||||0.06339|0.02396|0.02509|0.02587|0.02483|0.02473|0.02571|0.02595|0.02135||||||||||||||||-0.027|-0.02247|-0.02155|-0.02567|-0.0238|-0.02413|-0.0259|-0.02404|-0.02371||||||||270|218|189|163|171|199|214|193|109|||||||||||||||||||||||||
2025-10-30 20:59:25|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-29|1.34541|8|0.765883|8|-0.276291|8|2025-10-29|||||||||1.34541|5.98269|14.07398|8.54236|17.16955|11.77201|8.56188|8.79442|11.32017||||||||||||||||1475|453|496|392|451|443|255|434|378||||||||||||||||0.07277|0.03097|0.02627|0.03011|0.03092|0.03502|0.03301|0.03623|0.04094||||||||||||||||-0.05583|-0.03513|-0.02642|-0.03004|-0.02584|-0.03294|-0.03558|-0.03623|-0.02833||||||||308|286|235|235|175|230|258|274|124|||||||||||||||||||||||||
2025-10-30 20:59:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-29|10.30357|15|0.298126|9|-0.341443|15|2025-10-29|||||||||29.30036|22.48306|28.65513|21.14892|17.95807|19.65628|11.74067|10.30357|29.58151||||||||||||||||93|89|153|63|59|85|131|159|160||||||||||||||||0.06449|0.09703|0.06364|0.04254|0.0714|0.069|0.09203|0.08964|0.08017||||||||||||||||-0.0912|-0.05664|-0.06663|-0.06381|-0.08541|-0.05608|-0.07028|-0.08898|-0.07162||||||||72|67|35|19|28|46|43|108|61|||||||||||||||||||||||||
2025-10-30 20:59:25|EC.D.GLEFP.CASH.IP|2448|2025-10-30 08:00:10|2025-10-30 16:29:50|5263|163|14.14187|2025-10-29|11.15062|16|0.147384|8|-0.183352|8|2025-10-29|||||||||20.34924|36.46635|37.01658|45.56374|20.98615|29.76696|19.15789|18.38919|11.15062||||||||||||||||74|60|71|59|98|93|93|161|295||||||||||||||||0.05388|0.0509|0.04927|0.04747|0.03658|0.04224|0.05635|0.03928|0.04236||||||||||||||||-0.05164|-0.03933|-0.05111|-0.03648|-0.0435|-0.04301|-0.04222|-0.04288|-0.03778||||||||207|140|146|112|105|148|204|158|90|||||||||||||||||||||||||
2025-10-30 20:59:26|SB.D.DAL.CASH.IP|2|2025-10-30 20:59:00|2025-10-30 20:59:20|5715|0|0.26244|2025-10-29|1.52731|19|0.325845|18|-0.816882|20|2025-10-29|||||||||78.22328|100|87.59707|73.63141|64.79018|16.09865|8.58381|9.1422|5.03394|4.98925|5.83417|1.52731|55.90942|66.83732|75.06399|66.76902|||||||||241|0|32|672|663|3656|1780|2174|1283|2137|2012|3261|50188|67|1061|125||||||||||||0.04312|0.01725|0.07264|0.04004|0.03381|0.02777|0.02962|0.05964|0.04231||||||||||||||||-0.09766|-0.34423|-0.07722|-0.03785|-0.03234|-0.02638|-0.02742|-0.05959|-0.04387|-0.46394|-0.34014|-0.04264|-0.07242|9|1|8|34|17|175|305|264|240|242|313|338|9|3|4|6|||||||||||||||||||||||||
2025-10-30 20:59:26|UD.D.TSLA.CASH.IP|8936|2025-10-29 18:12:20|2025-10-29 23:59:50|45888|8273.9|12.29959|2025-10-29|0.01891|17|0.368637|18|-0.408758|18|2025-10-29|18.62824|24.25356|19.51351|21.59245|24.34524|43.34277|34.03294|30.19264|33.12831|44.00316|44.59853|26.78933|20.5052|6.92441|0.0244|0.02237|0.02044|0.01891|0.03629|0.02848|36.19737|57.26013|41.50571|45.30414|122|131|78|67|110|31|73|49|752|416|454|1091|1704|25099|22987|15050|10138|12155|27653|22136|12713|491|679|546|0.01318|0.00705|0.00771|0.00725|0.0087|0.00557|0.00706|0.00761|0.02363|0.01855|0.01185|0.01545|0.01048|0.04561|0.03415|0.02753|0.01983|0.01851|0.05352|0.04266|0.0224|0.00834|0.01444|0.01753|-0.01281|-0.01213|-0.00946|-0.01009|-0.01422|-0.00903|-0.01214|-0.01061|-0.02091|-0.00964|-0.012|-0.01398|-0.01221|-0.04449|-0.03494|-0.03054|-0.01941|-0.0197|-0.05294|-0.0375|-0.02016|-0.01251|-0.01434|-0.01531|274|231|241|190|185|150|194|222|275|191|166|198|249|319|360|360|360|358|360|360|235|138|135|159|||||||||||||||||||||||||
2025-10-30 20:59:27|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-29|2.61812|14|0.498173|10|-0.33184|8|2025-10-29|||||||||8.51959|14.37503|13.6471|14.85643|12.07816|5.53628|2.61812|18.30228|17.16869||||||||||||||||803|610|714|338|499|1124|788|808|1052||||||||||||||||0.05232|0.03953|0.05016|0.03439|0.04286|0.06595|0.03518|0.03001|0.02747||||||||||||||||-0.06461|-0.04322|-0.03589|-0.0401|-0.03063|-0.05919|-0.03842|-0.02642|-0.02679||||||||307|300|272|243|216|273|310|301|140|||||||||||||||||||||||||
2025-10-30 20:59:27|EC.D.FP.CASH.IP|2768|2025-10-30 08:00:10|2025-10-30 16:29:50|5344|175.4|8.25766|2025-10-29|2.64977|16|0.074641|8|-0.130866|8|2025-10-29|||||||||19.53736|28.88232|21.15484|26.18347|30.90832|24.57206|12.16833|15.27219|2.64977||||||||||||||||134|102|113|89|79|107|115|165|260||||||||||||||||0.02258|0.02141|0.0197|0.01855|0.01853|0.02298|0.02147|0.02402|0.01997||||||||||||||||-0.0259|-0.02204|-0.02021|-0.01854|-0.02007|-0.02303|-0.02038|-0.02217|-0.02211||||||||246|194|123|107|123|224|214|177|76|||||||||||||||||||||||||
2025-10-30 20:59:27|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-29|14.85927|15|0.230017|12|-0.172961|13|2025-10-29|||||||||18.88044|24.55337|34.183|29.73354|37.6996|30.04497|31.93934|14.85927|23.29877||||||||||||||||1244|675|1125|1275|1188|1007|988|1512|1901||||||||||||||||0.06176|0.03345|0.04165|0.0515|0.0766|0.02884|0.03367|0.03781|0.03466||||||||||||||||-0.0479|-0.0389|-0.03873|-0.04293|-0.04301|-0.04917|-0.04851|-0.03961|-0.04566||||||||202|102|82|64|77|100|116|81|43|||||||||||||||||||||||||
2025-10-30 20:59:28|SB.D.D.CASH.IP|0|none|||0|0|2025-10-29|2.31075|14|0.184905|13|-0.184874|13|2025-10-29||||||||||||||11.12135|2.31075|10.02314|12.1403|5.43763|7.45466|2.37459||||||||||||||||||1203|1073|915|624|1083|1189|2668||||||||||||||||||0.03763|0.02558|0.02099|0.01997|0.02003|0.02533|0.02382||||||||||||||||||-0.04274|-0.02985|-0.02302|-0.01787|-0.01973|-0.02527|-0.02415|||||127|307|260|231|203|296|297|||||||||||||||||||||||||
2025-10-30 20:59:28|SH.D.UBERUS.CASH.IP|4911|2025-10-29 18:12:20|2025-10-29 23:59:50|9635|2578.7|8.97129|2025-10-29|0.86851|19|0.623571|12|-0.702697|12|2025-10-29|34.81307|58.0851|62.04387|87.50521|50.01825|55.19867|67.77121|68.02168|77.6531|86.79165|70.26587|59.53461|50.30243|6.55173|4.45734|4.10334|6.51519|6.86168|3.99486|0.86851|84.70783|63.74975|70.04088|71.47648|63|0|16|18|110|18|39|0|83|15|26|74|1197|7605|3292|4176|4001|2661|5210|4599|1703|696|172|247|0.01046|0.01482|0.03483|0.01043|0.02086|0.01043|0.01043|0.02321|0.05294|0.08826|0.03857|0.04877|0.13129|0.06663|0.03223|0.02693|0.02583|0.01877|0.04154|0.03049|0.09974|0.15212|0.08376|0.15213|-0.0151||-0.0587||-0.01564|-0.01669|-0.05734|-0.03386|-0.09002|-0.05219|-0.05605|-0.04055|-0.16961|-0.084|-0.03312|-0.02258|-0.0219|-0.02175|-0.04378|-0.02809|-0.14234|-0.11855|-0.06022|-0.06809|23|31|50|8|8|29|31|50|49|98|57|69|120|201|340|319|308|307|329|357|26|11|10|7|||||||||||||||||||||||||
2025-10-30 20:59:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-29|30.82289|16|0.096339|13|-0.096432|9|2025-10-29|||||||||45.54869|66.70206|44.48718|47.40622|44.48187|42.15605|46.19469|57.16579|30.82289||||||||||||||||85|81|70|129|138|137|182|142|234||||||||||||||||0.09629|0.04826|0.04815|0.04793|0.04808|0.06429|0.04822|0.0482|0.04811||||||||||||||||-0.04817|-0.07234|-0.09592|-0.04782|-0.0481|-0.04822|-0.07235||-0.06407||||||||22|15|18|19|9|19|13|21|26|||||||||||||||||||||||||
2025-10-30 20:59:28|EG.D.ULNA.CASH.IP|1|2025-10-30 12:00:00|2025-10-30 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:29|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-29|9.0972|19|0.591716|13|-0.929839|13|2025-10-29||||||||||||||19.07334|19.04771|13.24493|14.62023|19.01567|11.86793|9.0972||||||||||||||||||4329|2882|1938|1368|994|2630|3625||||||||||||||||||0.10426|0.05782|0.04178|0.04635|0.02984|0.04209|0.03615||||||||||||||||||-0.10286|-0.05271|-0.03697|-0.03364|-0.03498|-0.04149|-0.03495|||||101|232|235|213|174|212|276|||||||||||||||||||||||||
2025-10-30 20:59:29|KA.D.ULVR.CASH.IP|2209|2025-10-30 08:00:10|2025-10-30 16:29:50|4610|459.9|17.035|2025-10-29|2.61882|16|0.064935|8|-0.150797|12|2025-10-29|||||||||30.59548|44.77422|43.56522|43.07202|33.65203|22.35222|23.4031|9.95387|2.61882||||||||||||||||401|354|163|588|327|193|428|315|318||||||||||||||||0.02661|0.02351|0.02236|0.02156|0.02225|0.02615|0.02163|0.02326|0.0217||||||||||||||||-0.02836|-0.02401|-0.02619|-0.02634|-0.04129|-0.02675|-0.02625|-0.02362|-0.0217||||||||193|143|124|144|110|206|201|151|77|||||||||||||||||||||||||
2025-10-30 20:59:30|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-29|23.2839|19|0.71971|13|-0.638751|13|2025-10-29||||||||||||||28.39841|38.29787|35.4741|41.91634|58.32977|39.42206|23.2839||||||||||||||||||1565|780|527|637|361|645|1112||||||||||||||||||0.18085|0.08723|0.04146|0.04066|0.02176|0.04877|0.04209||||||||||||||||||-0.21643|-0.11058|-0.07336|-0.05647|-0.05032|-0.07415|-0.05052|||||100|147|133|67|91|140|151|||||||||||||||||||||||||
2025-10-30 20:59:30|SH.D.UPS.CASH.IP|4086|2025-10-29 18:12:30|2025-10-29 23:59:40|9720|2029.4|6.33186|2025-10-29|0.58473|19|0.833333|13|-0.898111|13|2025-10-29|||||||||71.55699|88.94472|72.76797|89.0773|61.57131|9.20635|2.46497|6.42447|3.46199|4.83646|3.51812|0.58473|85.75898|79.02352|50.18057|66.71586|||||||||122|226|102|51|436|4816|2107|2225|1644|1514|2565|3762|1019|174|119|96|||||||||0.20877||0.05727|0.05971||0.093|0.03509|0.0343|0.02298|0.02126|0.03156|0.02615|0.2268||||||||||||-0.17044|-0.09926||-0.05476|-0.03125|-0.09474|-0.03854|-0.02437|-0.02339|-0.02047|-0.03618|-0.02687|-0.22094|-0.13913|-0.09791|-0.03295|14|9|11|64|13|187|331|313|291|291|317|357|21|19|8|9|||||||||||||||||||||||||
2025-10-30 20:59:30|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-29|23.49578|19|0.351821|13|-0.205297|13|2025-10-29||||||||||||||53.03085|33.16122|49.18635|40.67949|35.77765|30.94776|23.49578||||||||||||||||||266|390|183|263|355|254|367||||||||||||||||||0.08814|0.04293|0.02053|0.02314|0.01989|0.04164|0.02515||||||||||||||||||-0.07572|-0.03186|-0.02082|-0.01566|-0.02067|-0.03743|-0.02666|||||70|124|116|64|84|120|175|||||||||||||||||||||||||
2025-10-30 20:59:31|UD.D.VRMUS.CASH.IP|109|2025-10-29 18:41:10|2025-10-29 19:59:50|2206|11|31.60009|2025-10-29|46.32564|19|0.045872|19|-4.220108|19|2025-10-29||||||||||||||53.94191|100|100|100||100|46.32564||||||||||||||||||0|125|0|0||0|80||||||||||||||||||0.04124||||||0.04587||||||||||||||||||||-0.69587|-0.85793||-0.69587|-2.38317|||||2|2|1|2|1|10||||||||||||||||0|0||0||||||
2025-10-30 20:59:31|SC.D.F.CASH.IP|2|2025-10-30 20:59:10|2025-10-30 20:59:20|1305|0|0.3064|2025-10-29|0.07497|15|0.30581|8|-0.300978|18|2025-10-29|76.94946|80.04573|100|0.07628|0.07622||0.07622|100|54.60086|25.08565|50.05712|0.07616|0.07625|2.09521|0.07518|0.07497|4.41956|7.21283|0.78408|0.07549|75.01892|66.71713|0.07567|100|0|20|0|336|112||447|0|203|369|286|987|3830|68402|117434|168758|135933|94296|82518|107168|3353|333|407|13286|0.08106|||||||0.07616|0.19104|0.07622|0.22866|0.07622||0.10311|0.09668|0.07516|0.07519|0.07532|0.07976|0.07545|||||-0.07616||||||||-0.0761|-0.07605||||-0.09167|-0.09403|-0.07491|-0.07492|-0.0753|-0.09936|-0.07542||-0.07559||-0.07564|26|5|2|1|1|2|5|11|8|4|1|4|99|79|70|46|28|141|91|12|3|2|4||||||||||||0|||||||||||||
2025-10-30 20:59:31|SB.D.DIS.CASH.IP|4679|2025-10-29 18:12:20|2025-10-29 23:59:50|11114|1444|10.86599|2025-10-29|2.64456|19|0.163162|13|-0.253899|20|2025-10-29|80.03651|35.14101|62.55833|12.71503|83.37515|42.9032|100|75.02238|63.79573|87.52866|75.06973|44.55334|100|11.12139|4.64526|8.8159|12.10758|7.26561|6.78281|2.64456|80.15089|93.34544|50.08625|100|0|0|0|75|0|0|0|25|76|42|91|61|18|2565|1774|1336|1000|853|1333|2646|13281|227|775|1|0.00898|0.02916|0.01695|0.00896|0.00896|0.04031||0.00895|0.04942|||0.04496||0.03423|0.02319|0.01756|0.01785|0.01532|0.02596|0.02273||0.08159||0.04539|-0.00897|-0.15019|-0.0538|-0.09393||-0.03583|||-0.09894|-0.01799|-0.04497|-0.05391||-0.03741|-0.02016|-0.01664|-0.01621|-0.01386|-0.02614|-0.02095|-0.13148|-0.14505|-0.0907||30|20|16|8|6|7|1|4|11|16|12|9|7|199|325|273|240|276|297|344|10|15|2|3|||||||||||||||||||||||||
2025-10-30 20:59:32|SC.D.GMUS.CASH.IP|2|2025-10-30 20:59:10|2025-10-30 20:59:20|6870|0|1.48472|2025-10-29|0.69991|22|3.339823|8|-0.911458|20|2025-10-29|||||||||85.90476|50.33151|72.68907|100|100|11.70236|4.28372|7.83155|9.95178|7.74781|1.57128|1.21206|63.01608|100|0.69991|100|||||||||43|0|45|10|31|3478|1872|1490|1666|1271|3350|4277|4218|0|200|6|||||||||1.7132|0.02884|0.04516|0.02591|0.05754|0.05769|0.0333|0.02773|0.02228|0.02207|0.04442|0.03367||||0.04376|||||||||-0.26019||-0.07913|-0.0719|-0.34406|-0.05061|-0.03308|-0.02643|-0.02542|-0.02292|-0.04478|-0.03189|-0.50102|||-0.30477|7|2|40|20|35|172|306|269|272|272|328|338|8|2|1|4||||||||||||||||||||||||0|
2025-10-30 20:59:32|SH.D.WFC.CASH.IP|3404|2025-10-29 18:12:30|2025-10-29 23:59:30||3380.3|3.16754|2025-10-29|0.01787|19|30.765711|8|-0.668742|9|2025-10-29|||||||||44.59236|33.68605|100|100|31.36331|10.00265|1.46251|2.84319|1.74418|3.5694|0.89448|0.01787|57.26606|25.16887|88.95764|100|||||||||18|24|125|105|101|6732|4227|3507|2955|2385|4235|6403|380|678|128|0|||||||||3.63682|0.01161|||0.01154|0.04205|0.027|0.02077|0.01745|0.01373|0.03719|0.02896|||||||||||||-0.29053|-0.66874||-0.02312||-0.04792|-0.03074|-0.02001|-0.01679|-0.01538|-0.0423|-0.03053|-0.05352|-0.03491|-0.27943||16|9|1|8|16|191|348|283|231|253|347|358|14|4|9|3|||||||||||||||||||||||||
2025-10-30 20:59:33|UB.D.GILD.CASH.IP|1|2025-10-30 20:59:20|2025-10-30 20:59:20|11444|0|0.27088|2025-10-29|4.50398|13|0.35524|22|-1.416214|8|2025-10-29|47.52919|75.11689|50.17839|100|33.46079|100|100|50.15385|91.07879|27.51818|6.06361|20.35933|31.04877|4.50398|11.96895|13.99522|24.42591|19.09215|7.70497|6.14379|77.9632|100|90.02909|66.88734|0|0|0|0|0|0|0|0|14|8|19|60|401|1153|1103|1530|1180|1380|1646|2615|123675|0|83|15|0.09058|0.0085||||0.01364|0.01989|||0.04789|0.06432||0.07692|0.06553|0.03924|0.02316|0.03128|0.03179|0.02321|0.02774||0.21145|0.17469||-0.01488|-0.06797||-0.01982|-0.05099|-0.06802||-0.10663|-1.41621|-0.02145|-0.06617|-0.01283|-0.01425|-0.05419|-0.03294|-0.01963|-0.01869|-0.02468|-0.02634|-0.02422|-0.28932||-0.28704|-0.1229|19|8|2|6|3|8|9|2|11|26|129|5|13|161|252|215|201|189|261|311|9|3|20|3||||||||0|||||||||||||||||
2025-10-30 20:59:33|UD.D.WYNN.CASH.IP|1814|2025-10-29 18:13:20|2025-10-29 19:59:50|12086|438.3|21.11519|2025-10-29|24.32282|19|0.541667|13|-0.543747|13|2025-10-29||||||||||||||34.61765|47.53942|46.8976|54.23735|33.01532|34.01514|24.32282||||||||||||||||||716|364|217|282|572|614|1067||||||||||||||||||0.25862|0.04698|0.02616|0.02942|0.03302|0.05452|0.03388||||||||||||||||||-0.13002|-0.07456|-0.05348|-0.04263|-0.04831|-0.07252|-0.04062|||||41|116|94|72|79|127|198|||||||||||||||||||||||||
2025-10-30 20:59:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-29|27.99113|19|0.549153|13|-0.930948|13|2025-10-29||||||||||||||30.56643|32.63285|43.6407|36.90856|40.38254|31.07539|27.99113||||||||||||||||||2356|897|612|1220|719|739|1486||||||||||||||||||0.10167|0.03146|0.01703|0.02189|0.02979|0.02265|0.02385||||||||||||||||||-0.11525|-0.03882|-0.03217|-0.03654|-0.02814|-0.05124|-0.02876|||||66|166|140|76|62|142|179|||||||||||||||||||||||||
2025-10-30 20:59:33|UD.D.ZMUS.CASH.IP|2030|2025-10-29 18:12:30|2025-10-29 23:45:50||618.8|14.82546|2025-10-29|0.84256|21|0.226379|13|-0.272738|13|2025-10-29|||||||||80.13662|100|100|83.44719|62.635|17.37258|19.16206|22.03842|22.36363|29.90319|18.33926|11.89607|1.72768|0.84256|||||||||||0|0|22|275|118|928|687|450|320|274|450|797|210|50||||||||||||||0.01178|0.01189|0.06769|0.05047|0.03308|0.023|0.02716|0.0389|0.02819||||||||||||||-0.01178|-0.01178|-0.14081|-0.08255|-0.07632|-0.04549|-0.03554|-0.02722|-0.03151|-0.03762|-0.02366|||||5|1|7|12|8|93|131|141|121|144|197|253|1|1||||||||||0|||||||||||||||
2025-10-30 20:59:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-29|26.44499|13|0.930233|13|-0.945724|13|2025-10-29||||||||||||||26.44499|47.40404|52.06186|47.73817|60.57285|53.28058|29.84069||||||||||||||||||2372|1460|543|982|281|752|1123||||||||||||||||||0.23391|0.10873|0.05854|0.07769|0.05302|0.1307|0.07862||||||||||||||||||-0.28099|-0.20143|-0.1075|-0.09893|-0.06947|-0.14961|-0.08174|||||69|106|79|84|81|128|175|||||||||||||||||||||||||
2025-10-30 20:59:34|EJ.D.ZURZ.CASH.IP|1092|2025-10-30 08:00:10|2025-10-30 16:19:50|56930|41.4|10.91321|2025-10-29|23.94521|13|0.070249|8|-0.105374|8|2025-10-29|||||||||50.02939|51.27192|34.11798|52.65096|62.80539|23.94521|42.21116|33.98812|25.02635||||||||||||||||26|43|54|65|33|32|36|44|52||||||||||||||||0.03733|0.03506|0.03503|0.03508|0.03509|0.03525|0.03523|0.03518|||||||||||||||||-0.04215|-0.03506|-0.03504|-0.03506|-0.03511|-0.03521|-0.03521|-0.03511|-0.03511||||||||110|80|44|38|43|46|64|53|12|||||||||||||||||||||||||
2025-10-30 20:59:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-29|16.04992|13|0.781929|13|-0.859845|13|2025-10-29||||||||||||||16.04992|25.93673|32.5949|26.07885|24.04508|27.19408|17.76547||||||||||||||||||3779|2392|2029|2482|2631|943|2096||||||||||||||||||0.21555|0.11229|0.10668|0.10621|0.10177|0.15534|0.11051||||||||||||||||||-0.17377|-0.1188|-0.11662|-0.10843|-0.10489|-0.1597|-0.09882|||||95|163|114|77|92|130|142|||||||||||||||||||||||||
2025-10-30 20:59:35|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-29|15.87693|8|0.073638|8|-0.244081|8|2025-10-29|||||||||15.87693|36.29072|19.54754|33.36194|35.92233|27.22182|33.76733|37.88653|40.92796||||||||||||||||696|380|686|425|500|512|713|429|596||||||||||||||||0.03602|0.02456|0.02454|0.02465|0.02458|0.02638|0.02588|0.03107|0.02491||||||||||||||||-0.0521|-0.02661|-0.04178|-0.03136|-0.02456|-0.02762|-0.02959|-0.02799|-0.02489||||||||158|91|82|81|78|114|163|103|66|||||||||||||||||||||||||
2025-10-30 20:59:35|SD.D.LMT.CASH.IP|1|2025-10-30 20:59:20|2025-10-30 20:59:20|48799|0|1.23158|2025-10-29|26.77197|19|0.3471|23|-0.439058|20|2025-10-29||||||||||100|100|100|100|53.55457|44.80664|64.26905|59.68645|70.03055|51.97727|26.77197|37.92359||100|100||||||||||0|5|59|52|852|260|176|179|188|277|622|972||23|73||||||||||0.18672|||0.03094|0.0268|0.01123|0.00745|0.00798|0.01131|0.01956|0.01635|0.26033|||0.32334||||||||||||-0.10536||-0.07252|-0.0386|-0.03482|-0.02865|-0.03431|-0.04571|-0.02843|-0.17945||-0.04337|-0.13509|4|2|12|9|58|114|123|114|90|104|131|8|1|9|||||||||||||||||||||||0||
2025-10-30 20:59:36|CS.D.XRPUSD.CFD.IP|9355|2025-10-29 18:14:00|2025-10-29 23:59:50|254.34|11.2|0.57456|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-29|0.55717|0.55594|0.55489|0.5578|0.55582|0.5551|0.55406|0.55247|0.55275|0.5515|0.54837|0.54907|0.5476|0.54894|0.55224|0.55165|0.55354|0.55092|0.55341|0.5583|0.56233|0.55838|0.55951|0.56619|6|8|4|4|5|5|4|5|5|7|6|6|6|11|9|11|9|7|22|19|13|6|5|9|0.0262|0.022|0.01635|0.01569|0.01521|0.01828|0.01415|0.01369|0.01196|0.02318|0.0193|0.01772|0.01631|0.02767|0.02465|0.03207|0.02603|0.02242|0.06931|0.04648|0.03558|0.02179|0.015|0.02287|-0.02389|-0.02184|-0.01686|-0.01644|-0.01324|-0.01616|-0.01248|-0.01561|-0.01629|-0.02186|-0.01749|-0.01541|-0.01861|-0.0248|-0.02371|-0.03324|-0.02622|-0.02135|-0.08435|-0.04155|-0.03433|-0.01898|-0.01638|-0.02943|331|350|318|312|320|321|284|305|306|340|342|319|327|356|353|359|356|350|360|360|358|321|323|354|||||||||||||||||||||||||
2025-10-30 20:59:36|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-29|9.62458|8|0.37253|8|-0.212557|8|2025-10-29|||||||||9.62458|23.41463|25.9605|29.82325|33.34787|16.20051|10.09794|12.51717|15.75622||||||||||||||||13|9|9|10|11|13|11|12|14||||||||||||||||0.04369|0.02535|0.02083|0.01841|0.02108|0.02364|0.02031|0.02369|0.01863||||||||||||||||-0.02959|-0.02089|-0.01887|-0.01981|-0.01744|-0.02132|-0.02072|-0.01956|-0.01752||||||||323|265|212|208|180|241|248|208|108|||||||||||||||||||||||||
2025-10-30 20:59:37|UC.D.MRNAUS.CASH.IP|1|2025-10-30 20:59:20|2025-10-30 20:59:20|2830|0|0.56537|2025-10-29|1.7671|18|0.515464|13|-0.630169|13|2025-10-29|27.42288|35.7985|75.01471|77.80397|63.73988|50.03922|60.06279|42.94697|63.91155|54.62021|64.0454|36.43851|32.07541|8.34807|4.27534|3.84582|1.81536|3.41957|1.7671|2.0879|69.41229|63.69524|81.83654|90.00807|22|14|13|20|26|0|116|17|324|324|222|675|1489|3600|1921|3225|3186|3138|3916|4949|31308|408|123|158|0.09835|0.07871|0.14402||||||0.10792||0.03909|0.04709|0.03925|0.10237|0.05825|0.04831|0.04873|0.05512|0.08174|0.06069|0.14244|||0.08078|-0.10786|-0.11764|-0.13071|-0.11774|-0.27403|-0.0392||-0.05891|-0.10288|-0.07043|-0.05215|-0.03918|-0.07848|-0.09317|-0.06686|-0.05419|-0.04552|-0.07174|-0.07368|-0.06153|-0.2129|-0.06747||-0.07065|11|14|16|9|11|2|5|7|47|11|25|22|25|170|260|184|169|148|295|294|26|11|11|10|||||||||||||||||||||||||
2025-10-30 20:59:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-29|0.55717|0.55594|0.55489|0.5578|0.55582|0.5551|0.55406|0.55247|0.55275|0.5515|0.54837|0.54907|0.5476|0.54894|0.55224|0.55165|0.55354|0.55092|0.55341|0.5583|0.56233|0.55838|0.55951|0.56619|6|8|4|4|5|5|4|5|5|7|6|6|6|11|9|11|9|7|22|19|13|6|5|9|0.0262|0.022|0.01635|0.01569|0.01521|0.01828|0.01415|0.01369|0.01196|0.02318|0.0193|0.01772|0.01631|0.02767|0.02465|0.03207|0.02603|0.02242|0.06931|0.04648|0.03558|0.02179|0.015|0.02287|-0.02389|-0.02184|-0.01686|-0.01644|-0.01324|-0.01616|-0.01248|-0.01561|-0.01629|-0.02186|-0.01749|-0.01541|-0.01861|-0.0248|-0.02371|-0.03324|-0.02622|-0.02135|-0.08435|-0.04155|-0.03433|-0.01898|-0.01638|-0.02943|331|350|318|312|320|321|284|305|306|340|342|319|327|356|353|359|356|350|360|360|358|321|323|354|||||||||||||||||||||||||
2025-10-30 20:59:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-29|19.32884|15|0.101163|8|-0.063275|8|2025-10-29|||||||||23.27399|26.72126|40.98309|37.01126|41.974|25.01398|24.42719|19.32884|22.09266||||||||||||||||384|304|279|229|208|272|380|340|466||||||||||||||||0.02218|0.01617|0.01377|0.01423|0.01265|0.01708|0.01763|0.01617|0.01471||||||||||||||||-0.02049|-0.01415|-0.01339|-0.01437|-0.01311|-0.0181|-0.01654|-0.01575|-0.01832||||||||258|161|144|100|112|136|213|233|77|||||||||||||||||||||||||
2025-10-30 20:59:38|CS.D.BCHUSD.CFD.IP|8210|2025-10-29 18:12:30|2025-10-29 23:59:50|554.15|8.8|0.50784|2025-10-29|0.49722|5|0.577608|14|-0.775588|18|2025-10-29|0.50121|0.49907|0.49938|0.49885|0.49871|0.49722|0.49943|0.50075|0.50288|0.50541|0.50605|0.50842|0.50729|0.50513|0.50624|0.5016|0.50155|0.50019|0.50242|0.50346|0.50174|0.50066|0.50054|0.50272|5|4|4|4|3|4|4|3|4|3|5|6|6|5|6|6|4|3|15|15|10|6|4|5|0.03569|0.02621|0.02385|0.01873|0.01693|0.02071|0.01828|0.01803|0.02307|0.01951|0.0175|0.02875|0.03364|0.02354|0.02827|0.02658|0.02329|0.01731|0.05485|0.03114|0.02211|0.01039|0.01678|0.02218|-0.02426|-0.02734|-0.01741|-0.02222|-0.01768|-0.0178|-0.01968|-0.01809|-0.02296|-0.01949|-0.02272|-0.0283|-0.02642|-0.02533|-0.02637|-0.02809|-0.02208|-0.01389|-0.0685|-0.03033|-0.02286|-0.01187|-0.01439|-0.02571|264|251|214|218|191|228|203|178|188|207|276|298|300|306|312|277|221|221|330|356|330|276|155|222|||||||||||||||||||||||||
2025-10-30 20:59:39|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-29|0.13803|14|0.420168|13|-0.423131|8|2025-10-29|62.60611|30.12728|45.57044||50.11807|80.02837|71.55004|78.83498|33.4217|40.08491|30.86666|33.39576|57.20304|3.52446|0.13803|0.14063|0.14088|0.14028|0.14039|0.14004|46.28888|20.14017|0.14012|25.15773|100|381|509||2634|0|414|570|2379|4742|7955|6661|3989|82913|105900|109632|98646|62353|35404|42234|3279|9566|4339|943|0.14184|||||||0.14134|0.14164||0.14104|0.14045||0.19768|0.13805|0.14124|0.28289|0.13986|0.14114|0.14015|0.17571||||-0.28289|-0.14124|||-0.18846|-0.14164|-0.28289|-0.14131|-0.19758|-0.14124|-0.14045||-0.18727|-0.18598|-0.13803||||-0.14029|-0.13986|-0.17522|-0.13996|-0.13986|-0.14006|8|10|11|6|5|7|33|24|5|13|9|14|59|63|25|6|15|81|42|26|5|3|8|||||||||||||||||||||||||
2025-10-30 20:59:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:39|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-29|2.05607|16|0.224788|8|-0.162949|8|2025-10-29|||||||||9.95811|17.10532|29.14607|27.43241|23.29016|10.28213|7.4258|6.4123|2.05607||||||||||||||||394|294|185|191|171|313|308|411|400||||||||||||||||0.0282|0.01781|0.01331|0.01368|0.01463|0.02272|0.01933|0.01688|0.01667||||||||||||||||-0.02913|-0.01756|-0.01397|-0.01594|-0.01438|-0.0275|-0.02198|-0.01662|-0.01475||||||||312|275|254|248|232|302|324|297|98|||||||||||||||||||||||||
2025-10-30 20:59:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-29|16.28126|16|0.17316|8|-0.347222|8|2025-10-29|||||||||44.92536|26.61046|42.20121|29.54991|40.11891|40.63984|32.3559|32.30479|16.28126||||||||||||||||596|612|3390|1507|451|2801|592|1600|686||||||||||||||||0.08332|0.04324|0.04343|0.05437|0.04328|0.05763|0.04337|0.10354|||||||||||||||||-0.12442|-0.10486|-0.12993|-0.058|-0.12931|-0.07012|-0.05768|-0.08617|-0.10286||||||||47|34|19|17|20|37|31|28|31|||||||||||||||||||||||||
2025-10-30 20:59:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-29|4.92787|19|0.199916|18|-0.281778|13|2025-10-29||||||||||||||11.89685|7.92461|8.78724|9.92668|6.72493|6.82957|4.92787||||||||||||||||||806|756|792|693|1008|930|1814||||||||||||||||||0.04639|0.0259|0.01859|0.01758|0.01666|0.02609|0.02429||||||||||||||||||-0.03178|-0.02059|-0.01775|-0.01729|-0.02097|-0.02474|-0.023|||||144|279|251|212|194|265|306|||||||||||||||||||||||||
2025-10-30 20:59:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:42|CO.D.LH.FWM1.IP|1162|2025-10-30 13:30:00|2025-10-30 18:04:50|8215|5.3|0.14021|2025-10-29|0.18035|14|0.399855|13|-0.192215|14|2025-10-29||||||||||||||0.18047|0.18035|0.18086|0.18201|0.18245|0.18251|||||||||||||||||||10|6|6|4|9|8|||||||||||||||||||0.04411|0.02181|0.02492|0.01969|0.02284|0.03246|||||||||||||||||||-0.03385|-0.02614|-0.02826|-0.02049|-0.0212|-0.02676||||||151|212|243|224|171|23|||||||||||||||||||||||||
2025-10-30 20:59:42|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-29|0.01924|17|0.420772|18|-0.42132|18|2025-10-29|54.03686|42.1356|55.28235|56.61138|36.13963|55.87931|50.02579|40.44105|46.41551|51.69393|53.08776|53.14182|47.88193|6.27388|0.02976|0.02667|0.30126|0.01924|0.03814|0.0245|29.93306|37.46536|45.64035|58.36534|10|63|52|44|48|60|66|33|533|410|221|493|1748|32217|23193|14709|11022|9735|17864|23584|9681|724|618|477|0.00981|0.01304|0.01184|0.01483|0.01747|0.01414|0.01244|0.00871|0.02223|0.01848|0.01989|0.02203|0.01454|0.07506|0.04959|0.03441|0.02808|0.02276|0.05929|0.04918|0.03798|0.03171|0.03918|0.03176|-0.02391|-0.02353|-0.02599|-0.02261|-0.02314|-0.02542|-0.03363|-0.01692|-0.02761|-0.03292|-0.03246|-0.03347|-0.02127|-0.06071|-0.05533|-0.03679|-0.03131|-0.02399|-0.06487|-0.04668|-0.03962|-0.02708|-0.02601|-0.03018|137|133|152|129|108|111|140|94|233|153|132|145|163|273|360|360|360|360|359|360|231|139|136|120|||||||||||||||||||||||||
2025-10-30 20:59:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:43|UC.D.PYPLVUS.CASH.IP|1|2025-10-30 20:59:20|2025-10-30 20:59:20|6834|0|0.13169|2025-10-29|0.02541|19|0.438783|13|-0.633086|13|2025-10-29|34.83319|42.26363|40.81628|50.50991|45.15127|38.72918|56.09745|47.54251|56.59336|62.69315|54.64637|46.11272|37.39005|9.22848|0.02912|1.46405|2.09017|2.99619|1.76036|0.02541|54.03056|67.64643|57.46266|55.59612|58|63|150|131|59|44|163|145|530|337|420|816|1684|26035|15146|8840|5267|4329|9094|13135|14800|310|455|464|0.03787|0.0342|0.04877|0.03277|0.03544|0.01453|0.0214|0.0164|0.05816|0.07195|0.05551|0.04493|0.04197|0.09573|0.05414|0.03772|0.03338|0.02616|0.04726|0.0401|0.08539|0.04539|0.03822|0.11033|-0.03857|-0.06561|-0.04687|-0.0557|-0.08783|-0.05626|-0.05183|-0.07795|-0.09127|-0.09113|-0.06494|-0.06584|-0.07984|-0.10383|-0.05219|-0.03343|-0.03218|-0.02725|-0.04704|-0.04008|-0.07858|-0.05143|-0.04012|-0.04013|138|109|103|109|91|106|91|139|131|195|110|150|193|273|359|347|339|303|349|360|126|71|54|63|||||||||||||||||||||||||
2025-10-30 20:59:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-29|0.31743|12|0.793651|13|-0.529101|13|2025-10-29|||||||||50.19841|66.77693||40.13238|0.31743|3.82|8.11821|11.6539|7.45881|15.36241|5.78845|5.81191|57.45013|100||66.84564|||||||||534|434||1241|3145|8387|4907|4262|7484|4347|3228|7159|121|4000||893|||||||||0.13228|||0.13245|0.13245|0.21514|0.16428|0.1328|0.18431|0.13018|0.15444|0.13263||||||||||||||-0.2642||-0.1321|-0.1321|-0.20881|-0.20206|-0.13365|-0.17715|-0.16272|-0.1781|-0.13878||-0.26774||-0.13405|6|6|5|5|110|100|52|68|59|141|123|7|1|3||||||||||||||||||||||0|||
2025-10-30 20:59:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:44|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-29|19.87641|8|0.109609|8|-0.127574|8|2025-10-29|||||||||19.87641|31.97253|45.35694|50.62981|43.06863|29.68166|33.35059|25.95947|21.89206||||||||||||||||598|293|176|217|216|259|254|330|567||||||||||||||||0.03429|0.02622|0.02032|0.02338|0.01936|0.02627|0.02199|0.01945|0.01895||||||||||||||||-0.02975|-0.02721|-0.01972|-0.01956|-0.0194|-0.02798|-0.02328|-0.02305|-0.02||||||||262|169|161|162|144|236|255|212|96|||||||||||||||||||||||||
2025-10-30 20:59:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-29|6.03752|12|0.228746|8|-0.076628|8|2025-10-29|||||||||12.24081|26.03135|31.77636|9.56022|6.03752|22.15775|14.77202|16.12858|14.32049||||||||||||||||162|130|108|159|134|156|152|155|161||||||||||||||||0.05432|0.04144|0.03823|0.03825|0.0383|0.03828|0.03845|0.04389|0.03843||||||||||||||||-0.04774|-0.0382|-0.03821|-0.03822|-0.0383|-0.04333|-0.0383|-0.03838|-0.03842||||||||123|100|63|63|50|113|95|87|21|||||||||||||||||||||||||
2025-10-30 20:59:46|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-29|6.29411|16|0.174368|11|-0.13245|8|2025-10-29|||||||||33.85404|50.03542|58.55697|32.81337|40.94168|37.87305|26.22684|22.53564|6.29411||||||||||||||||1475|1071|940|11462|1697|1959|24088|2923|4215||||||||||||||||0.05388|0.04721|0.04402|0.05598|0.04347|0.04341|0.0472|0.04318|0.08639||||||||||||||||-0.0606|-0.05006|-0.04398|-0.04786|-0.05131|-0.04342|-0.0461|-0.04321|-0.0432||||||||142|130|82|119|88|111|126|120|48|||||||||||||||||||||||||
2025-10-30 20:59:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-29|6.76126|8|0.194384|8|-0.172525|8|2025-10-29|||||||||6.76126|12.59385|20.36566|20.94177|24.21807|13.79363|11.79715|11.55251|10.34247||||||||||||||||619|525|384|185|263|681|669|614|847||||||||||||||||0.04114|0.0298|0.02935|0.02516|0.0243|0.03802|0.03583|0.02924|0.02772||||||||||||||||-0.03831|-0.03112|-0.0275|-0.02327|-0.0259|-0.04101|-0.03572|-0.03189|-0.02661||||||||253|199|177|153|124|218|289|269|126|||||||||||||||||||||||||
2025-10-30 20:59:48|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-29|6.5924|13|0.264631|14|-0.242373|18|2025-10-29||||||||||||||6.5924|9.39483|12.92204|12.37339|58.41965|55.58679|55.11828||||||||||||||||||161|21|32|50|10|29|119||||||||||||||||||0.03953|0.03116|0.02875|0.02914|0.06517|0.03222|0.02799||||||||||||||||||-0.03919|-0.03109|-0.02635|-0.02247|-0.04536|-0.08161|-0.02873|||||169|333|327|179|48|119|238|||||||||||||||||||||||||
2025-10-30 20:59:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-29|11.14624|8|1.909902|8|-0.081284|8|2025-10-29|||||||||11.14624|27.54771|22.24684|22.72451|18.73797|19.62328|20.11862|13.49487|17.45283||||||||||||||||300|87|128|194|229|130|213|208|237||||||||||||||||0.06339|0.02396|0.02509|0.02587|0.02483|0.02473|0.02571|0.02595|0.02135||||||||||||||||-0.027|-0.02247|-0.02155|-0.02567|-0.0238|-0.02413|-0.0259|-0.02404|-0.02371||||||||270|218|189|163|171|199|214|193|109|||||||||||||||||||||||||
2025-10-30 20:59:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-29|11.15062|16|0.147384|8|-0.183352|8|2025-10-29|||||||||20.34924|36.46635|37.01658|45.56374|20.98615|29.76696|19.15789|18.38919|11.15062||||||||||||||||74|60|71|59|98|93|93|161|295||||||||||||||||0.05388|0.0509|0.04927|0.04747|0.03658|0.04224|0.05635|0.03928|0.04236||||||||||||||||-0.05164|-0.03933|-0.05111|-0.03648|-0.0435|-0.04301|-0.04222|-0.04288|-0.03778||||||||207|140|146|112|105|148|204|158|90|||||||||||||||||||||||||
2025-10-30 20:59:51|UD.D.TSLA.CASH.IP|3|2025-10-30 20:59:30|2025-10-30 20:59:50||0|0.04293|2025-10-29|0.01891|17|0.368637|18|-0.408758|18|2025-10-29|18.62824|24.25356|19.51351|21.59245|24.34524|43.34277|34.03294|30.19264|33.12831|44.00316|44.59853|26.78933|20.5052|6.92441|0.0244|0.02237|0.02044|0.01891|0.03629|0.02848|36.19737|57.26013|41.50571|45.30414|122|131|78|67|110|31|73|49|752|416|454|1091|1704|25099|22987|15050|10138|12155|27653|22136|12713|491|679|546|0.01318|0.00705|0.00771|0.00725|0.0087|0.00557|0.00706|0.00761|0.02363|0.01855|0.01185|0.01545|0.01048|0.04561|0.03415|0.02753|0.01983|0.01851|0.05352|0.04266|0.0224|0.00834|0.01444|0.01753|-0.01281|-0.01213|-0.00946|-0.01009|-0.01422|-0.00903|-0.01214|-0.01061|-0.02091|-0.00964|-0.012|-0.01398|-0.01221|-0.04449|-0.03494|-0.03054|-0.01941|-0.0197|-0.05294|-0.0375|-0.02016|-0.01251|-0.01434|-0.01531|274|231|241|190|185|150|194|222|275|191|166|198|249|319|360|360|360|358|360|360|235|138|135|159|||||||||||||||||||||||||
2025-10-30 20:59:51|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:51|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-29|2.64977|16|0.074641|8|-0.130866|8|2025-10-29|||||||||19.53736|28.88232|21.15484|26.18347|30.90832|24.57206|12.16833|15.27219|2.64977||||||||||||||||134|102|113|89|79|107|115|165|260||||||||||||||||0.02258|0.02141|0.0197|0.01855|0.01853|0.02298|0.02147|0.02402|0.01997||||||||||||||||-0.0259|-0.02204|-0.02021|-0.01854|-0.02007|-0.02303|-0.02038|-0.02217|-0.02211||||||||246|194|123|107|123|224|214|177|76|||||||||||||||||||||||||
2025-10-30 20:59:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:52|SH.D.UBERUS.CASH.IP|1|2025-10-30 20:59:50|2025-10-30 20:59:50|9634|0|100|2025-10-29|0.86851|19|0.623571|12|-0.702697|12|2025-10-29|34.81307|58.0851|62.04387|87.50521|50.01825|55.19867|67.77121|68.02168|77.6531|86.79165|70.26587|59.53461|50.30243|6.55173|4.45734|4.10334|6.51519|6.86168|3.99486|0.86851|84.70783|63.74975|70.04088|71.47648|63|0|16|18|110|18|39|0|83|15|26|74|1197|7605|3292|4176|4001|2661|5210|4599|1703|696|172|247|0.01046|0.01482|0.03483|0.01043|0.02086|0.01043|0.01043|0.02321|0.05294|0.08826|0.03857|0.04877|0.13129|0.06663|0.03223|0.02693|0.02583|0.01877|0.04154|0.03049|0.09974|0.15212|0.08376|0.15213|-0.0151||-0.0587||-0.01564|-0.01669|-0.05734|-0.03386|-0.09002|-0.05219|-0.05605|-0.04055|-0.16961|-0.084|-0.03312|-0.02258|-0.0219|-0.02175|-0.04378|-0.02809|-0.14234|-0.11855|-0.06022|-0.06809|23|31|50|8|8|29|31|50|49|98|57|69|120|201|340|319|308|307|329|357|26|11|10|7|||||||||||||||||||||||||
2025-10-30 20:59:52|SE.D.PANWUS.CASH.IP|4132|2025-10-29 18:12:50|2025-10-29 23:58:50||760.6|13.07831|2025-10-29|11.27774|19|0.445455|8|-1.028219|8|2025-10-29|69.30916|63.69852|71.44214|70.03804|59.5175|55.60537|31.69994|24.71523|78.82251|86.15136|57.63997|52.38883|80.09595|17.50128|25.18756|18.91177|27.67636|37.61331|13.5188|11.27774|64.40968|90.93768|79.17899|66.75156|0|0|0|0|0|0|0|0|10|51|31|39|69|2195|963|777|633|520|607|2052|6666|66|78|145|0.00906|0.01094|0.01358|0.01812|0.00679||0.01155|0.03573|0.12721|0.16929|0.01605|0.04434|0.03322|0.07474|0.02642|0.02415|0.01835|0.02227|0.03389|0.02494|0.0787|0.02311|0.23227||-0.00906|-0.02113|-0.02715|-0.01208|-0.03697|-0.06333|-0.09489|-0.27132|-0.27448|-0.08455|-0.10968|-0.00727|-0.03795|-0.09316|-0.03577|-0.03202|-0.02446|-0.02267|-0.03872|-0.02869|-0.1407|-0.04471|-0.09247|-0.00463|13|22|7|10|37|9|19|29|28|36|54|23|40|144|239|191|181|173|268|303|14|11|19|3|||||||||||||||||||||||||
2025-10-30 20:59:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:53|UA.D.ABNBUS.CASH.IP|3315|2025-10-29 18:12:50|2025-10-29 23:58:50|12525|787.5|9.91474|2025-10-29|0.41113|23|0.34375|11|-0.360502|13|2025-10-29|||||||||||0.56541|20.66601|38.67353|12.64783|13.72249|25.16985|25.76356|14.70224|10.82601|4.22517|57.24804|50.03953|75.06819|0.41113|||||||||||0|108|188|709|580|499|794|467|653|1110|73903|151|4|1||||||||||||0.15355|0.01171|0.06606|0.03324|0.02654|0.02555|0.0216|0.03362|0.02522|0.14252|||||||||||||||-0.19084|-0.10395|-0.07742|-0.03609|-0.02963|-0.02773|-0.02083|-0.03689|-0.02504|-0.08689||-0.02371|-0.02371|1|10|13|168|249|215|206|225|288|334|7|2|16|1||||||||||||||||||||||||0|
2025-10-30 20:59:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-29|2.61882|16|0.064935|8|-0.150797|12|2025-10-29|||||||||30.59548|44.77422|43.56522|43.07202|33.65203|22.35222|23.4031|9.95387|2.61882||||||||||||||||401|354|163|588|327|193|428|315|318||||||||||||||||0.02661|0.02351|0.02236|0.02156|0.02225|0.02615|0.02163|0.02326|0.0217||||||||||||||||-0.02836|-0.02401|-0.02619|-0.02634|-0.04129|-0.02675|-0.02625|-0.02362|-0.0217||||||||193|143|124|144|110|206|201|151|77|||||||||||||||||||||||||
2025-10-30 20:59:54|UA.D.BIDU.CASH.IP|5713|2025-10-29 18:12:50|2025-10-29 23:59:10|12215|557.3|15.83103|2025-10-29|9.15158|19|0.311427|18|-0.566528|23|2025-10-29|41.02401|32.19136|59.47712|58.36712|41.75233|14.59659|53.44325|45.32725|73.9671|76.65792|51.64391|73.37789|87.52139|13.48831|17.56881|17.87229|26.35934|31.13031|20.26576|9.15158|92.879|81.27943|100|82.81815|29|63|8|15|31|42|39|46|143|139|214|147|60|2315|1207|704|667|1555|893|1509|2016|199|60|43|0.04338|0.02454|0.14193|0.0197|0.00788|0.00788|0.00787|0.02986|0.19591|0.10125|0.10885|0.03885|0.07778|0.05927|0.04194|0.02503|0.02401|0.03802|0.04734|0.0339||0.05495|0.01571|0.12186|-0.06884|-0.05623|-0.08329|-0.04525|-0.03599|-0.08114|-0.14479|-0.0782|-0.06249|-0.12154|-0.24478|-0.09623|-0.04665|-0.06041|-0.04181|-0.03014|-0.03094|-0.02999|-0.05263|-0.03129|-0.06007|-0.03532||-0.10904|44|25|32|24|24|14|30|84|23|47|33|30|16|172|240|202|152|148|248|297|42|16|11|29|||||||||||||||||||||||||
2025-10-30 20:59:54|SH.D.UPS.CASH.IP|1|2025-10-30 20:59:30|2025-10-30 20:59:30|9461|0|0.9407|2025-10-29|0.58473|19|0.833333|13|-0.898111|13|2025-10-29|||||||||71.55699|88.94472|72.76797|89.0773|61.57131|9.20635|2.46497|6.42447|3.46199|4.83646|3.51812|0.58473|85.75898|79.02352|50.18057|66.71586|||||||||122|226|102|51|436|4816|2107|2225|1644|1514|2565|3762|1019|174|119|96|||||||||0.20877||0.05727|0.05971||0.093|0.03509|0.0343|0.02298|0.02126|0.03156|0.02615|0.2268||||||||||||-0.17044|-0.09926||-0.05476|-0.03125|-0.09474|-0.03854|-0.02437|-0.02339|-0.02047|-0.03618|-0.02687|-0.22094|-0.13913|-0.09791|-0.03295|14|9|11|64|13|187|331|313|291|291|317|357|21|19|8|9|||||||||||||||||||||||||
2025-10-30 20:59:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-29|46.32564|19|0.045872|19|-4.220108|19|2025-10-29||||||||||||||53.94191|100|100|100||100|46.32564||||||||||||||||||0|125|0|0||0|80||||||||||||||||||0.04124||||||0.04587||||||||||||||||||||-0.69587|-0.85793||-0.69587|-2.38317|||||2|2|1|2|1|10||||||||||||||||0|0||0||||||
2025-10-30 20:59:55|UC.D.NVDA.CASH.IP|9413|2025-10-29 18:12:50|2025-10-29 23:59:50|20763|21882.2|6.94706|2025-10-29|0.00728|17|0.360716|13|-0.300228|18|2025-10-29|7.11009|12.30136|1.73701|11.77721|11.77956|17.26525|14.74125|9.19471|3.44806|1.69595|3.12225|1.43836|2.55759|0.57242|0.00818|0.00819|0.00835|0.00728|0.01396|0.00752|7.47809|8.83408|18.84599|21.50512|549|1151|1569|379|558|377|532|475|7033|3683|4813|7108|21675|157188|113105|73709|65339|43542|68408|65889|61535|4898|3366|2425|0.01363|0.02996|0.02364|0.01123|0.01557|0.01368|0.01215|0.01201|0.02166|0.01883|0.01868|0.0168|0.0143|0.04927|0.03646|0.03168|0.03389|0.02305|0.04582|0.03864|0.03285|0.02675|0.03556|0.01639|-0.01499|-0.01889|-0.03161|-0.01349|-0.01709|-0.01161|-0.01625|-0.01747|-0.02415|-0.01965|-0.0177|-0.0166|-0.0141|-0.04555|-0.0455|-0.03709|-0.03796|-0.02105|-0.04582|-0.03878|-0.03346|-0.02912|-0.02281|-0.0156|310|293|350|289|289|255|292|305|350|357|354|350|353|356|360|360|360|360|360|360|323|307|287|270|||||||||||||||||||||||||
2025-10-30 20:59:56|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-29|2.64456|19|0.163162|13|-0.253899|20|2025-10-29|80.03651|35.14101|62.55833|12.71503|83.37515|42.9032|100|75.02238|63.79573|87.52866|75.06973|44.55334|100|11.12139|4.64526|8.8159|12.10758|7.26561|6.78281|2.64456|80.15089|93.34544|50.08625|100|0|0|0|75|0|0|0|25|76|42|91|61|18|2565|1774|1336|1000|853|1333|2646|13281|227|775|1|0.00898|0.02916|0.01695|0.00896|0.00896|0.04031||0.00895|0.04942|||0.04496||0.03423|0.02319|0.01756|0.01785|0.01532|0.02596|0.02273||0.08159||0.04539|-0.00897|-0.15019|-0.0538|-0.09393||-0.03583|||-0.09894|-0.01799|-0.04497|-0.05391||-0.03741|-0.02016|-0.01664|-0.01621|-0.01386|-0.02614|-0.02095|-0.13148|-0.14505|-0.0907||30|20|16|8|6|7|1|4|11|16|12|9|7|199|325|273|240|276|297|344|10|15|2|3|||||||||||||||||||||||||
2025-10-30 20:59:56|SH.D.WFC.CASH.IP|1|2025-10-30 20:59:50|2025-10-30 20:59:50|8578|0|0.58289|2025-10-29|0.01787|19|30.765711|8|-0.668742|9|2025-10-29|||||||||44.59236|33.68605|100|100|31.36331|10.00265|1.46251|2.84319|1.74418|3.5694|0.89448|0.01787|57.26606|25.16887|88.95764|100|||||||||18|24|125|105|101|6732|4227|3507|2955|2385|4235|6403|380|678|128|0|||||||||3.63682|0.01161|||0.01154|0.04205|0.027|0.02077|0.01745|0.01373|0.03719|0.02896|||||||||||||-0.29053|-0.66874||-0.02312||-0.04792|-0.03074|-0.02001|-0.01679|-0.01538|-0.0423|-0.03053|-0.05352|-0.03491|-0.27943||16|9|1|8|16|191|348|283|231|253|347|358|14|4|9|3|||||||||||||||||||||||||
2025-10-30 20:59:57|EZ.D.ROBINGREY.Month2.IP|4991|2025-10-29 18:12:50|2025-10-29 23:58:50|120.26|0|0|2025-10-29|0|0|0.566997|18|-0.273473|18|2025-10-29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03349|0.02249|0.02783|0.02905|0.02489|0.05866|0.04246|0.0305|0.0326|0.02809|0.06193|0.04512|0.05084|0.04963|0.06453|0.0357|||||||||-0.04756|-0.03116|-0.02811|-0.02363|-0.03317|-0.06224|-0.04115|-0.03645|-0.03405|-0.02603|-0.05973|-0.03943|-0.0368|-0.0451|-0.04812|-0.0666|20|13|16|7|11|4|10|10|207|130|153|166|212|300|355|341|330|338|345|356|218|209|174|105|||||||||||||||||||||||||
2025-10-30 20:59:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-29|24.32282|19|0.541667|13|-0.543747|13|2025-10-29||||||||||||||34.61765|47.53942|46.8976|54.23735|33.01532|34.01514|24.32282||||||||||||||||||716|364|217|282|572|614|1067||||||||||||||||||0.25862|0.04698|0.02616|0.02942|0.03302|0.05452|0.03388||||||||||||||||||-0.13002|-0.07456|-0.05348|-0.04263|-0.04831|-0.07252|-0.04062|||||41|116|94|72|79|127|198|||||||||||||||||||||||||
2025-10-30 20:59:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:58|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-29|0.84256|21|0.226379|13|-0.272738|13|2025-10-29|||||||||80.13662|100|100|83.44719|62.635|17.37258|19.16206|22.03842|22.36363|29.90319|18.33926|11.89607|1.72768|0.84256|||||||||||0|0|22|275|118|928|687|450|320|274|450|797|210|50||||||||||||||0.01178|0.01189|0.06769|0.05047|0.03308|0.023|0.02716|0.0389|0.02819||||||||||||||-0.01178|-0.01178|-0.14081|-0.08255|-0.07632|-0.04549|-0.03554|-0.02722|-0.03151|-0.03762|-0.02366|||||5|1|7|12|8|93|131|141|121|144|197|253|1|1||||||||||0|||||||||||||||
2025-10-30 20:59:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-29|10000||0||0||2025-10-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 20:59:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-29|23.94521|13|0.070249|8|-0.105374|8|2025-10-29|||||||||50.02939|51.27192|34.11798|52.65096|62.80539|23.94521|42.21116|33.98812|25.02635||||||||||||||||26|43|54|65|33|32|36|44|52||||||||||||||||0.03733|0.03506|0.03503|0.03508|0.03509|0.03525|0.03523|0.03518|||||||||||||||||-0.04215|-0.03506|-0.03504|-0.03506|-0.03511|-0.03521|-0.03521|-0.03511|-0.03511||||||||110|80|44|38|43|46|64|53|12|||||||||||||||||||||||||
2025-10-30 20:59:59|SE.D.NETUS.CASH.IP|2455|2025-10-29 18:12:50|2025-10-29 19:59:50|22725|1098.4|17.71084|2025-10-29|23.46191|19|0.547625|13|-0.477274|13|2025-10-29||||||||||||||44.30249|41.09089|50.09638|55.64246|59.00231|35.8729|23.46191||||||||||||||||||883|640|597|648|524|562|1897||||||||||||||||||0.08518|0.02808|0.0406|0.01393|0.01769|0.05085|0.04985||||||||||||||||||-0.16034|-0.09531|-0.07659|-0.08373|-0.03919|-0.07456|-0.06567|||||59|127|108|99|95|168|150|||||||||||||||||||||||||
2025-10-30 20:59:59|UD.D.ZNGA.CASH.IP|1|2025-10-30 13:30:00|2025-10-30 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:00|CS.D.XRPUSD.CFD.IP|2|2025-10-30 20:59:40|2025-10-30 20:59:50|241.89|11.5|0.59947|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-29|0.55717|0.55594|0.55489|0.5578|0.55582|0.5551|0.55406|0.55247|0.55275|0.5515|0.54837|0.54907|0.5476|0.54894|0.55224|0.55165|0.55354|0.55092|0.55341|0.5583|0.56233|0.55838|0.55951|0.56619|6|8|4|4|5|5|4|5|5|7|6|6|6|11|9|11|9|7|22|19|13|6|5|9|0.0262|0.022|0.01635|0.01569|0.01521|0.01828|0.01415|0.01369|0.01196|0.02318|0.0193|0.01772|0.01631|0.02767|0.02465|0.03207|0.02603|0.02242|0.06931|0.04648|0.03558|0.02179|0.015|0.02287|-0.02389|-0.02184|-0.01686|-0.01644|-0.01324|-0.01616|-0.01248|-0.01561|-0.01629|-0.02186|-0.01749|-0.01541|-0.01861|-0.0248|-0.02371|-0.03324|-0.02622|-0.02135|-0.08435|-0.04155|-0.03433|-0.01898|-0.01638|-0.02943|331|350|318|312|320|321|284|305|306|340|342|319|327|356|353|359|356|350|360|360|358|321|323|354|||||||||||||||||||||||||
2025-10-30 21:00:00|SI.D.ARKKUS.CASH.IP|2981|2025-10-29 18:13:00|2025-10-29 19:59:50|8927|319.4|0.40565|2025-10-29|0.03361|15|0.453618|18|-0.458459|18|2025-10-29||||||||||||||1.73019|0.31568|0.03361|0.8761|2.29467|0.04608|0.03485||||||||||||||||||385|84|82|79|34|755|608||||||||||||||||||0.04324|0.02439|0.0217|0.01761|0.01801|0.05674|0.04838||||||||||||||||||-0.04575|-0.02476|-0.02132|-0.01794|-0.01687|-0.06133|-0.0439|||||179|360|358|355|353|360|360|||||||||||||||||||||||||
2025-10-30 21:00:01|SI.D.ARKGUS.CASH.IP|2931|2025-10-29 18:13:00|2025-10-29 19:59:50|2994|161.4|3.26009|2025-10-29|0.36584|18|0.503863|18|-0.595041|18|2025-10-29||||||||||||||0.6701|0.90323|7.32032|24.42518|20.85801|0.36584|0.62211||||||||||||||||||98|26|29|189|31|465|293||||||||||||||||||0.07671|0.04571|0.0366|0.03467|0.03733|0.08798|0.06861||||||||||||||||||-0.06956|-0.04781|-0.04049|-0.03474|-0.03949|-0.08968|-0.06106|||||177|356|330|287|293|356|355|||||||||||||||||||||||||
2025-10-30 21:00:02|SI.D.ARKQUS.CASH.IP|2978|2025-10-29 18:13:00|2025-10-29 19:59:50|12462|17.7|1.52034|2025-10-29|0.36232|19|0.374715|18|-0.458236|18|2025-10-29||||||||||||||2.58133|1.84857|3.18114|4.82966|8.06363|2.0692|0.36232||||||||||||||||||67|25|25|8|22|35|49||||||||||||||||||0.04963|0.03344|0.03293|0.02311|0.0292|0.04974|0.04064||||||||||||||||||-0.04951|-0.03003|-0.03212|-0.0257|-0.02758|-0.05339|-0.03671|||||166|342|353|315|325|357|354|||||||||||||||||||||||||
2025-10-30 21:00:02|CS.D.XRPUSD.CFD.IP|1|2025-10-30 21:00:00|2025-10-30 21:00:00|241.85|3|0.59955|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-29|0.55717|0.55594|0.55489|0.5578|0.55582|0.5551|0.55406|0.55247|0.55275|0.5515|0.54837|0.54907|0.5476|0.54894|0.55224|0.55165|0.55354|0.55092|0.55341|0.5583|0.56233|0.55838|0.55951|0.56619|6|8|4|4|5|5|4|5|5|7|6|6|6|11|9|11|9|7|22|19|13|6|5|9|0.0262|0.022|0.01635|0.01569|0.01521|0.01828|0.01415|0.01369|0.01196|0.02318|0.0193|0.01772|0.01631|0.02767|0.02465|0.03207|0.02603|0.02242|0.06931|0.04648|0.03558|0.02179|0.015|0.02287|-0.02389|-0.02184|-0.01686|-0.01644|-0.01324|-0.01616|-0.01248|-0.01561|-0.01629|-0.02186|-0.01749|-0.01541|-0.01861|-0.0248|-0.02371|-0.03324|-0.02622|-0.02135|-0.08435|-0.04155|-0.03433|-0.01898|-0.01638|-0.02943|331|350|318|312|320|321|284|305|306|340|342|319|327|356|353|359|356|350|360|360|358|321|323|354|||||||||||||||||||||||||
2025-10-30 21:00:03|SI.D.ARKFUS.CASH.IP|1335|2025-10-29 18:13:00|2025-10-29 19:59:50|5726|14.9|32.75985|2025-10-29|27.634|14|0.698446|19|-0.592541|18|2025-10-29||||||||||||||40.429|27.634|47.80043|62.59985|53.0988|50.02659|46.40193||||||||||||||||||34|10|12|26|43|9|35||||||||||||||||||0.07943|0.05665|0.14851|0.08741|0.02307|0.11146|0.21186||||||||||||||||||-0.16369|-0.05505|-0.09487|-0.03456|-0.05986|-0.10095|-0.15451|||||70|128|105|72|34|185|152|||||||||||||||||||||||||
2025-10-30 21:00:03|CS.D.BCHUSD.CFD.IP|3|2025-10-30 20:59:40|2025-10-30 21:00:00|535.74|3.3|0.52262|2025-10-29|0.49722|5|0.577608|14|-0.775588|18|2025-10-29|0.50121|0.49907|0.49938|0.49885|0.49871|0.49722|0.49943|0.50075|0.50288|0.50541|0.50605|0.50842|0.50729|0.50513|0.50624|0.5016|0.50155|0.50019|0.50242|0.50346|0.50174|0.50066|0.50054|0.50272|5|4|4|4|3|4|4|3|4|3|5|6|6|5|6|6|4|3|15|15|10|6|4|5|0.03569|0.02621|0.02385|0.01873|0.01693|0.02071|0.01828|0.01803|0.02307|0.01951|0.0175|0.02875|0.03364|0.02354|0.02827|0.02658|0.02329|0.01731|0.05485|0.03114|0.02211|0.01039|0.01678|0.02218|-0.02426|-0.02734|-0.01741|-0.02222|-0.01768|-0.0178|-0.01968|-0.01809|-0.02296|-0.01949|-0.02272|-0.0283|-0.02642|-0.02533|-0.02637|-0.02809|-0.02208|-0.01389|-0.0685|-0.03033|-0.02286|-0.01187|-0.01439|-0.02571|264|251|214|218|191|228|203|178|188|207|276|298|300|306|312|277|221|221|330|356|330|276|155|222|||||||||||||||||||||||||
2025-10-30 21:00:03|SI.D.ARKWUS.CASH.IP|2322|2025-10-29 18:13:00|2025-10-29 19:59:50|17870|4.4|29.35762|2025-10-29|28.57673|13|1.408451|18|-1.477171|18|2025-10-29||||||||||||||28.57673|62.43615|59.46596|67.53812|62.88437|31.35342|39.64343||||||||||||||||||0|17|2|4|2|10|7||||||||||||||||||0.16181|0.08521|0.09856|0.11119|0.14997|0.18988|0.26814||||||||||||||||||-0.22658|-0.09544|-0.33612|-0.32024|-0.28718|-0.18175|-0.27631|||||113|178|150|129|94|280|246|||||||||||||||||||||||||
2025-10-30 21:00:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:04|SI.D.PRNTUS.CASH.IP|211|2025-10-29 18:15:00|2025-10-29 19:59:50|2326|7.6|40.63786|2025-10-29|60.48621|13|0.475162|19|-0.042845|18|2025-10-29||||||||||||||60.48621|75.21304|66.90811|100|100|80.91301|87.57012||||||||||||||||||0|0|0|0|0|4|0||||||||||||||||||0.0683|||||0.04313|0.15115|||||||||||||||||||||||-0.04284||||||30|4|3|1|2|26|16|||||||||||||||||||||||||
2025-10-30 21:00:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:05|SI.D.IZRLUS.CASH.IP|126|2025-10-29 18:35:30|2025-10-29 19:59:50|2840|88.9|19.75998|2025-10-29|10.29827|13|0.103057|18|-0.034247|17|2025-10-29||||||||||||||10.29827|67.05573|50.531||100|38.18806|||||||||||||||||||18|0|0||0|0|||||||||||||||||||0.03446|0.03432|0.03428||0.03425|0.10306|||||||||||||||||||-0.03419||||-0.03425|||||||24|3|2|2|8||||||||||||||||0||0|||||||
2025-10-30 21:00:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:05|UA.D.CANUS.CASH.IP|2713|2025-10-29 18:13:00|2025-10-29 19:59:50|124|21451.8|0.0963|2025-10-29|0.7071|13|0.740741|19|-0.735294|18|2025-10-29||||||||||||||0.7071|0.72346|0.71469|0.71287|13.12312|0.72342|0.72697||||||||||||||||||204836|173745|156160|112403|109548|90207|103524||||||||||||||||||0.70777|||||0.72993|0.74074||||||||||||||||||-0.70743|-0.72728|||-0.6993|-0.72736|-0.72997|||||45|33|14|7|8|35|19|||||||||||||||||||||||||
2025-10-30 21:00:06|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-29|0.18035|14|0.399855|13|-0.192215|14|2025-10-29||||||||||||||0.18047|0.18035|0.18086|0.18201|0.18245|0.18251|||||||||||||||||||10|6|6|4|9|8|||||||||||||||||||0.04411|0.02181|0.02492|0.01969|0.02284|0.03246|||||||||||||||||||-0.03385|-0.02614|-0.02826|-0.02049|-0.0212|-0.02676||||||151|212|243|224|171|23|||||||||||||||||||||||||
2025-10-30 21:00:06|UC.D.RIOTUS.CASH.IP|4701|2025-10-29 18:13:00|2025-10-29 23:59:50||5380.9|8.43743|2025-10-29|0.04818|19|0.914077|23|-0.805369|20|2025-10-29|46.82105|65.09153|53.95172|88.024|52.33239|73.15292|92.51317|71.0584|47.5736|32.51039|66.0337|76.05713|55.6322|8.81012|0.04864|0.33377|0.33921|0.35414|0.07014|0.04818|52.45647|75.10429|86.4626|63.15346|63|50|58|91|162|934|10|30|602|706|465|825|331|9679|5946|8297|7831|8398|13001|8943|19325|754|166|540|0.06622|0.07282|0.05142|0.06157|0.04615|0.08275|0.05177|0.06331|0.13739|0.05755|0.05188|0.0807|0.12268|0.14325|0.0897|0.0797|0.07748|0.06911|0.14495|0.11249|0.16932|0.31674||0.38771|-0.13845|-0.10645|-0.0798|-0.09228|-0.10753|-0.12918|-0.05766|-0.1231|-0.17099|-0.1937|-0.17366|-0.18408|-0.09847|-0.17024|-0.08398|-0.08465|-0.08574|-0.07022|-0.14733|-0.09641|-0.30163|-0.20773|-0.09977|-0.1739|30|40|39|25|23|26|80|62|38|31|44|25|27|219|355|346|341|326|359|359|46|20|22|27|||||||||||||||||||||||||
2025-10-30 21:00:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:08|KN.D.HIVECN.CASH.IP|2341|2025-10-29 18:13:00|2025-10-29 19:59:50|740|443.6|21.52292|2025-10-29|5.49879|13|0.798935|18|-0.75|13|2025-10-29||||||||||||||5.49879|17.33116|26.37292|39.35601|40.61739|9.8679|15.98142||||||||||||||||||779|890|429|273|703|986|658||||||||||||||||||0.25209|0.14233|0.14572|0.1307|0.12644|0.20347|0.14925||||||||||||||||||-0.23317|-0.15135|-0.13924|-0.13433|-0.13277|-0.17979|-0.1516|||||171|268|221|209|116|300|240|||||||||||||||||||||||||
2025-10-30 21:00:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:10|SI.D.IWNUS.CASH.IP|2974|2025-10-29 18:13:00|2025-10-29 19:59:50|17788|60.9|0.82319|2025-10-29|0.05521|19|0.310191|18|-0.478629|18|2025-10-29||||||||||||||4.23506|2.268|2.34059|7.1897|10.51937|0.64731|0.05521||||||||||||||||||42|19|24|66|235|162|244||||||||||||||||||0.02446|0.02395|0.01475|0.01227|0.01345|0.04284|0.0365||||||||||||||||||-0.02888|-0.01833|-0.01498|-0.01372|-0.01116|-0.05119|-0.03585|||||168|360|347|349|324|360|360|||||||||||||||||||||||||
2025-10-30 21:00:10|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:11|SI.D.IWO.CASH.IP|2977|2025-10-29 18:13:00|2025-10-29 19:59:50|33027|102.4|1.50803|2025-10-29|0.05747|14|0.358957|18|-0.507874|18|2025-10-29||||||||||||||3.46861|0.05747|3.0714|11.18345|9.51828|1.76486|1.46211||||||||||||||||||128|38|160|59|77|194|211||||||||||||||||||0.0224|0.01321|0.01152|0.00855|0.00789|0.04366|0.03305||||||||||||||||||-0.02836|-0.01759|-0.01398|-0.0127|-0.0119|-0.05573|-0.03778|||||177|352|331|341|327|359|360|||||||||||||||||||||||||
2025-10-30 21:00:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:11|SI.D.IWDUS.CASH.IP|2982|2025-10-29 18:13:00|2025-10-29 19:59:50|20461|1488.6|0.00599|2025-10-29|0.00483|16|0.166634|18|-0.233724|18|2025-10-29||||||||||||||2.23263|0.005|0.00487|0.00483|0.58147|0.00708|0.00554||||||||||||||||||1313|807|389|385|379|2312|3392||||||||||||||||||0.01303|0.01022|0.00788|0.00691|0.00669|0.02382|0.02017||||||||||||||||||-0.01316|-0.01006|-0.00714|-0.00764|-0.00694|-0.02517|-0.01871|||||180|360|358|343|347|359|360|||||||||||||||||||||||||
2025-10-30 21:00:12|SE.D.PANWUS.CASH.IP|1|2025-10-30 21:00:00|2025-10-30 21:00:00||0|0|2025-10-29|11.27774|19|0.445455|8|-1.028219|8|2025-10-29|69.30916|63.69852|71.44214|70.03804|59.5175|55.60537|31.69994|24.71523|78.82251|86.15136|57.63997|52.38883|80.09595|17.50128|25.18756|18.91177|27.67636|37.61331|13.5188|11.27774|64.40968|90.93768|79.17899|66.75156|0|0|0|0|0|0|0|0|10|51|31|39|69|2195|963|777|633|520|607|2052|6666|66|78|145|0.00906|0.01094|0.01358|0.01812|0.00679||0.01155|0.03573|0.12721|0.16929|0.01605|0.04434|0.03322|0.07474|0.02642|0.02415|0.01835|0.02227|0.03389|0.02494|0.0787|0.02311|0.23227||-0.00906|-0.02113|-0.02715|-0.01208|-0.03697|-0.06333|-0.09489|-0.27132|-0.27448|-0.08455|-0.10968|-0.00727|-0.03795|-0.09316|-0.03577|-0.03202|-0.02446|-0.02267|-0.03872|-0.02869|-0.1407|-0.04471|-0.09247|-0.00463|13|22|7|10|37|9|19|29|28|36|54|23|40|144|239|191|181|173|268|303|14|11|19|3|||||||||||||||||||||||||
2025-10-30 21:00:12|SI.D.IWFUS.CASH.IP|2982|2025-10-29 18:13:00|2025-10-29 19:59:50|49173|77.8|0.02632|2025-10-29|0.01505|17|0.209132|18|-0.256572|18|2025-10-29||||||||||||||2.32039|0.58006|0.58854|0.01778|0.01505|0.03508|0.0274||||||||||||||||||400|73|61|81|78|110|249||||||||||||||||||0.01893|0.01092|0.01064|0.01006|0.00679|0.02402|0.02169||||||||||||||||||-0.01672|-0.01169|-0.01029|-0.00825|-0.0066|-0.02702|-0.02038|||||175|359|353|356|349|359|360|||||||||||||||||||||||||
2025-10-30 21:00:12|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-29|0.41113|23|0.34375|11|-0.360502|13|2025-10-29|||||||||||0.56541|20.66601|38.67353|12.64783|13.72249|25.16985|25.76356|14.70224|10.82601|4.22517|57.24804|50.03953|75.06819|0.41113|||||||||||0|108|188|709|580|499|794|467|653|1110|73903|151|4|1||||||||||||0.15355|0.01171|0.06606|0.03324|0.02654|0.02555|0.0216|0.03362|0.02522|0.14252|||||||||||||||-0.19084|-0.10395|-0.07742|-0.03609|-0.02963|-0.02773|-0.02083|-0.03689|-0.02504|-0.08689||-0.02371|-0.02371|1|10|13|168|249|215|206|225|288|334|7|2|16|1||||||||||||||||||||||||0|
2025-10-30 21:00:13|KA.D.IWVLLN.CASH.IP|1654|2025-10-30 08:00:10|2025-10-30 16:29:50|5652|9|22.94882|2025-10-29|37.54399|14|0.105801|13|-0.123044|13|2025-10-29|||||||||38.07382|56.44967|57.84666|70.75618|47.40453|47.28351|37.54399|61.79158|55.29555||||||||||||||||26|3|0|5|223|11|0|105|36||||||||||||||||0.03131|0.01768|0.01763|0.0176|0.01759|0.02756|0.02253|0.01757|0.01759||||||||||||||||-0.01765|-0.01767|-0.01762|-0.01759||-0.02601|-0.01919|-0.01977|-0.01759||||||||50|39|64|41|19|108|88|68|38|||||||||||||||||||||||||
2025-10-30 21:00:13|UA.D.BIDU.CASH.IP|3|2025-10-30 20:59:50|2025-10-30 21:00:10|12200|0|0.17203|2025-10-29|9.15158|19|0.311427|18|-0.566528|23|2025-10-29|41.02401|32.19136|59.47712|58.36712|41.75233|14.59659|53.44325|45.32725|73.9671|76.65792|51.64391|73.37789|87.52139|13.48831|17.56881|17.87229|26.35934|31.13031|20.26576|9.15158|92.879|81.27943|100|82.81815|29|63|8|15|31|42|39|46|143|139|214|147|60|2315|1207|704|667|1555|893|1509|2016|199|60|43|0.04338|0.02454|0.14193|0.0197|0.00788|0.00788|0.00787|0.02986|0.19591|0.10125|0.10885|0.03885|0.07778|0.05927|0.04194|0.02503|0.02401|0.03802|0.04734|0.0339||0.05495|0.01571|0.12186|-0.06884|-0.05623|-0.08329|-0.04525|-0.03599|-0.08114|-0.14479|-0.0782|-0.06249|-0.12154|-0.24478|-0.09623|-0.04665|-0.06041|-0.04181|-0.03014|-0.03094|-0.02999|-0.05263|-0.03129|-0.06007|-0.03532||-0.10904|44|25|32|24|24|14|30|84|23|47|33|30|16|172|240|202|152|148|248|297|42|16|11|29|||||||||||||||||||||||||
2025-10-30 21:00:14|CS.D.LTCUSD.CFE.IP|8467|2025-10-29 18:13:10|2025-10-29 23:59:30|98.32|6|0.62508|2025-10-29|0.6001|13|0.542062|18|-1.020198|18|2025-10-29|0.62238|0.62259|0.62218|0.62406|0.62214|0.61971|0.6185|0.614|0.61357|0.61655|0.61226|0.61105|0.60791|0.6001|0.60716|0.61072|0.61075|0.60759|0.60975|0.60783|0.60728|0.60483|0.60344|0.60721|4|4|3|4|4|5|4|4|4|4|5|5|5|7|6|5|5|4|13|8|6|3|3|4|0.02207|0.02236|0.01832|0.01866|0.0185|0.01841|0.01789|0.02975|0.0238|0.01848|0.02285|0.01928|0.0307|0.0395|0.03254|0.03381|0.02936|0.02521|0.07156|0.04278|0.03306|0.02357|0.01953|0.02686|-0.02404|-0.02434|-0.01858|-0.02215|-0.01519|-0.01765|-0.01589|-0.01957|-0.02727|-0.02333|-0.02073|-0.01588|-0.02006|-0.03907|-0.04471|-0.03445|-0.02805|-0.02323|-0.09037|-0.03948|-0.02995|-0.02365|-0.02026|-0.02794|283|309|226|250|273|280|245|268|243|251|292|269|265|351|315|329|317|293|351|355|320|255|245|297|||||||||||||||||||||||||
2025-10-30 21:00:15|IR.D.JGB.FWM3.IP|1285|2025-10-29 18:15:10|2025-10-29 23:59:40|13590|0.4|4.5406|2025-10-29|0.02939|3|0.051554|20|-0.022085|19|2025-10-29|0.0294|0.0294||0.02939|0.02939|0.02939|0.02939|0.02939|0.02939|0.02939|0.02939|0.0294|27.93022|0.0294|4.57385|0.0294|0.0294|0.03166|12.76667|17.37353|6.81711|||0.02944|1|0||0|0|0|0|0|0|0|1|0|0|0|0|1|0|0|0|0|0|||0|0.00827|0.00735||0.00735||0.00735||0.00735|0.00735|0.00735|0.00735|0.00735|0.00919|0.00945|0.00735|0.00735|0.00735|0.00735|0.00836|0.0092|0.01309|||0.00736|-0.0098|-0.00858||-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00882|-0.00735|-0.00735|-0.00735|-0.00858|-0.00883|-0.00963|||-0.00736|92|65|39|43|45|19|36|45|15|34|13|43|29|44|32|24|13|157|98|59|24|||||||||||||||||||||||||
2025-10-30 21:00:15|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-29|0.00728|17|0.360716|13|-0.300228|18|2025-10-29|7.11009|12.30136|1.73701|11.77721|11.77956|17.26525|14.74125|9.19471|3.44806|1.69595|3.12225|1.43836|2.55759|0.57242|0.00818|0.00819|0.00835|0.00728|0.01396|0.00752|7.47809|8.83408|18.84599|21.50512|549|1151|1569|379|558|377|532|475|7033|3683|4813|7108|21675|157188|113105|73709|65339|43542|68408|65889|61535|4898|3366|2425|0.01363|0.02996|0.02364|0.01123|0.01557|0.01368|0.01215|0.01201|0.02166|0.01883|0.01868|0.0168|0.0143|0.04927|0.03646|0.03168|0.03389|0.02305|0.04582|0.03864|0.03285|0.02675|0.03556|0.01639|-0.01499|-0.01889|-0.03161|-0.01349|-0.01709|-0.01161|-0.01625|-0.01747|-0.02415|-0.01965|-0.0177|-0.0166|-0.0141|-0.04555|-0.0455|-0.03709|-0.03796|-0.02105|-0.04582|-0.03878|-0.03346|-0.02912|-0.02281|-0.0156|310|293|350|289|289|255|292|305|350|357|354|350|353|356|360|360|360|360|360|360|323|307|287|270|||||||||||||||||||||||||
2025-10-30 21:00:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-29|0|0|0.566997|18|-0.273473|18|2025-10-29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03349|0.02249|0.02783|0.02905|0.02489|0.05866|0.04246|0.0305|0.0326|0.02809|0.06193|0.04512|0.05084|0.04963|0.06453|0.0357|||||||||-0.04756|-0.03116|-0.02811|-0.02363|-0.03317|-0.06224|-0.04115|-0.03645|-0.03405|-0.02603|-0.05973|-0.03943|-0.0368|-0.0451|-0.04812|-0.0666|20|13|16|7|11|4|10|10|207|130|153|166|212|300|355|341|330|338|345|356|218|209|174|105|||||||||||||||||||||||||
2025-10-30 21:00:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-29|10000||0||0||2025-10-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-29|23.46191|19|0.547625|13|-0.477274|13|2025-10-29||||||||||||||44.30249|41.09089|50.09638|55.64246|59.00231|35.8729|23.46191||||||||||||||||||883|640|597|648|524|562|1897||||||||||||||||||0.08518|0.02808|0.0406|0.01393|0.01769|0.05085|0.04985||||||||||||||||||-0.16034|-0.09531|-0.07659|-0.08373|-0.03919|-0.07456|-0.06567|||||59|127|108|99|95|168|150|||||||||||||||||||||||||
2025-10-30 21:00:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-29|0.03361|15|0.453618|18|-0.458459|18|2025-10-29||||||||||||||1.73019|0.31568|0.03361|0.8761|2.29467|0.04608|0.03485||||||||||||||||||385|84|82|79|34|755|608||||||||||||||||||0.04324|0.02439|0.0217|0.01761|0.01801|0.05674|0.04838||||||||||||||||||-0.04575|-0.02476|-0.02132|-0.01794|-0.01687|-0.06133|-0.0439|||||179|360|358|355|353|360|360|||||||||||||||||||||||||
2025-10-30 21:00:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-29|0.36584|18|0.503863|18|-0.595041|18|2025-10-29||||||||||||||0.6701|0.90323|7.32032|24.42518|20.85801|0.36584|0.62211||||||||||||||||||98|26|29|189|31|465|293||||||||||||||||||0.07671|0.04571|0.0366|0.03467|0.03733|0.08798|0.06861||||||||||||||||||-0.06956|-0.04781|-0.04049|-0.03474|-0.03949|-0.08968|-0.06106|||||177|356|330|287|293|356|355|||||||||||||||||||||||||
2025-10-30 21:00:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-29|0.36232|19|0.374715|18|-0.458236|18|2025-10-29||||||||||||||2.58133|1.84857|3.18114|4.82966|8.06363|2.0692|0.36232||||||||||||||||||67|25|25|8|22|35|49||||||||||||||||||0.04963|0.03344|0.03293|0.02311|0.0292|0.04974|0.04064||||||||||||||||||-0.04951|-0.03003|-0.03212|-0.0257|-0.02758|-0.05339|-0.03671|||||166|342|353|315|325|357|354|||||||||||||||||||||||||
2025-10-30 21:00:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-29|27.634|14|0.698446|19|-0.592541|18|2025-10-29||||||||||||||40.429|27.634|47.80043|62.59985|53.0988|50.02659|46.40193||||||||||||||||||34|10|12|26|43|9|35||||||||||||||||||0.07943|0.05665|0.14851|0.08741|0.02307|0.11146|0.21186||||||||||||||||||-0.16369|-0.05505|-0.09487|-0.03456|-0.05986|-0.10095|-0.15451|||||70|128|105|72|34|185|152|||||||||||||||||||||||||
2025-10-30 21:00:21|OP.D.SPX5.4000P.IP|7723|2025-10-29 18:13:10|2025-10-29 23:59:30|8.54|0|23.24269|2025-10-29|18.36852|18|7.120419|18|-7.02439|18|2025-10-29|32.54993|36.34286|64.35484|42.73215|65.32875|19.46981|29.35761|33.06997|43.56164|40.18593|49.40171|44.67824|41.65972|22.60275|19.84911|25.04786|35.80136|41.46661|18.36852|30.07457|31.40786|48.47882|48.33979|48.59271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14576|0.12391|0.10357|0.11332|0.13614|0.09921|0.10691|0.1189|0.13161|0.14044|0.15702|0.13264|0.1124|0.14141|0.14686|0.11279|0.15496|0.14468|0.38003|0.26773|0.38007|0.19852|0.1434|0.12897|-0.10435|-0.12885|-0.14833|-0.11447|-0.09881|-0.09914|-0.10814|-0.12367|-0.13236|-0.13646|-0.12647|-0.13725|-0.32872|-0.11913|-0.12286|-0.13775|-0.13186|-0.12443|-0.42447|-0.2523|-0.28784|-0.18459|-0.17109|-0.12696|131|149|123|100|80|70|95|123|195|181|145|131|141|240|307|271|223|214|352|357|334|113|230|191|||||||||||||||||||||||||
2025-10-30 21:00:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-29|28.57673|13|1.408451|18|-1.477171|18|2025-10-29||||||||||||||28.57673|62.43615|59.46596|67.53812|62.88437|31.35342|39.64343||||||||||||||||||0|17|2|4|2|10|7||||||||||||||||||0.16181|0.08521|0.09856|0.11119|0.14997|0.18988|0.26814||||||||||||||||||-0.22658|-0.09544|-0.33612|-0.32024|-0.28718|-0.18175|-0.27631|||||113|178|150|129|94|280|246|||||||||||||||||||||||||
2025-10-30 21:00:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-29|60.48621|13|0.475162|19|-0.042845|18|2025-10-29||||||||||||||60.48621|75.21304|66.90811|100|100|80.91301|87.57012||||||||||||||||||0|0|0|0|0|4|0||||||||||||||||||0.0683|||||0.04313|0.15115|||||||||||||||||||||||-0.04284||||||30|4|3|1|2|26|16|||||||||||||||||||||||||
2025-10-30 21:00:22|OP.D.SPX2.4000P.IP|8724|2025-10-29 18:13:10|2025-10-29 23:59:50|19.19|0|15.2812|2025-10-29|12.07178|14|9.579181|20|-12.46174|12|2025-10-29|27.71136|31.2062|21.12397|35.52666|33.38228|31.45164|39.92792|32.56644|21.073|20.62047|28.0291|27.78333|26.99748|19.84701|12.07178|14.40597|16.64182|20.04699|12.98284|16.94519|17.41996|23.11717|23.06244|23.15038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.07149|0.05954|0.06872|0.05779|0.05219|0.04952|0.07372|0.07509|0.08663|0.07132|0.06582|0.05991|0.08201|0.08566|0.06836|0.08294|0.08207|0.24472|0.21181|0.26006|0.09907|0.07371|0.06645|-0.0505|-0.07195|-0.05647|-0.06485|-0.07025|-0.06179|-0.05568|-0.07084|-0.07218|-0.06591|-0.07863|-0.07547|-0.32774|-0.08839|-0.09314|-0.08059|-0.07949|-0.07242|-0.25505|-0.203|-0.23587|-0.12417|-0.09697|-0.06715|177|212|152|136|137|124|140|207|246|266|184|197|201|288|347|323|278|282|358|360|348|137|290|260|||||||||||||||||||||||||
2025-10-30 21:00:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-29|10.29827|13|0.103057|18|-0.034247|17|2025-10-29||||||||||||||10.29827|67.05573|50.531||100|38.18806|||||||||||||||||||18|0|0||0|0|||||||||||||||||||0.03446|0.03432|0.03428||0.03425|0.10306|||||||||||||||||||-0.03419||||-0.03425|||||||24|3|2|2|8||||||||||||||||0||0|||||||
2025-10-30 21:00:23|OP.D.SPX3.4000P.IP|2578|2025-10-29 18:13:50|2025-10-29 23:56:00|0.47|0|109.71299|2025-10-29|90.75429|19|39.02439|18|-29.20354|18|2025-10-29|118.26147|91.82029|91.50619|91.47175|91.40253|91.53605|97.07001|96.0812|98.74769|96.80528|96.50615|96.67884|106.04897|98.43093|93.97323|96.64962|98.42092|98.01074|95.2952|90.75429|104.72206|297.66605|298.48363|303.78234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63854|1.14943|1.14943|1.14943|1.14943||1.26582||1.40466|1.21951|1.21951|1.21951|2.42451|1.2109|1.53705|1.26582|1.24267|1.2253|2.18262|1.48693|5.50453|2.66667|2.00118|2.0299|-1.54221|-1.14072|-1.13636|-1.13636|-1.13636|-1.13636||-1.20482|-1.25|-1.20482|-1.20482||-2.43902|-1.27391|-1.16553|-1.18555|-1.33064|-1.21386|-2.53714|-1.34504|-3.34049|-1.95173|-2.34253|-2|42|43|42|26|36|20|9|14|24|17|44|21|22|76|59|51|39|57|209|195|135|37|50|29|||||||||||||||||||||||||
2025-10-30 21:00:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-29|0.7071|13|0.740741|19|-0.735294|18|2025-10-29||||||||||||||0.7071|0.72346|0.71469|0.71287|13.12312|0.72342|0.72697||||||||||||||||||204836|173745|156160|112403|109548|90207|103524||||||||||||||||||0.70777|||||0.72993|0.74074||||||||||||||||||-0.70743|-0.72728|||-0.6993|-0.72736|-0.72997|||||45|33|14|7|8|35|19|||||||||||||||||||||||||
2025-10-30 21:00:24|UC.D.RIOTUS.CASH.IP|1|2025-10-30 21:00:10|2025-10-30 21:00:10||0|0|2025-10-29|0.04818|19|0.914077|23|-0.805369|20|2025-10-29|46.82105|65.09153|53.95172|88.024|52.33239|73.15292|92.51317|71.0584|47.5736|32.51039|66.0337|76.05713|55.6322|8.81012|0.04864|0.33377|0.33921|0.35414|0.07014|0.04818|52.45647|75.10429|86.4626|63.15346|63|50|58|91|162|934|10|30|602|706|465|825|331|9679|5946|8297|7831|8398|13001|8943|19325|754|166|540|0.06622|0.07282|0.05142|0.06157|0.04615|0.08275|0.05177|0.06331|0.13739|0.05755|0.05188|0.0807|0.12268|0.14325|0.0897|0.0797|0.07748|0.06911|0.14495|0.11249|0.16932|0.31674||0.38771|-0.13845|-0.10645|-0.0798|-0.09228|-0.10753|-0.12918|-0.05766|-0.1231|-0.17099|-0.1937|-0.17366|-0.18408|-0.09847|-0.17024|-0.08398|-0.08465|-0.08574|-0.07022|-0.14733|-0.09641|-0.30163|-0.20773|-0.09977|-0.1739|30|40|39|25|23|26|80|62|38|31|44|25|27|219|355|346|341|326|359|359|46|20|22|27|||||||||||||||||||||||||
2025-10-30 21:00:25|OP.D.SPX5.4250P.IP|8339|2025-10-29 18:13:20|2025-10-29 23:59:50|10.98|0|19.7223|2025-10-29|15.41102|18|5.510388|20|-8.176615|12|2025-10-29|24.92169|44.13852|36.76684|45.89986|63.68056|49.26724|33.53453|31.04097|24.79009|28.86407|32.20063|28.76637|39.10341|22.90881|16.34527|18.47264|28.74349|25.84496|15.41102|23.84919|24.87001|37.71625|37.6065|37.79842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08356|0.09913|0.14496|0.08971|0.09141|0.09813|0.10639|0.1223|0.11277|0.13678|0.13095|0.12642|0.12578|0.12615|0.13013|0.11192|0.10547|0.11265|0.2958|0.2987|0.33987|0.16064|0.12911|0.1056|-0.08817|-0.11683|-0.09792|-0.09573|-0.10065|-0.09685|-0.11045|-0.09836|-0.10829|-0.14478|-0.09688|-0.10196|-0.38434|-0.12127|-0.14768|-0.12665|-0.11053|-0.09479|-0.32918|-0.26066|-0.32041|-0.13665|-0.14363|-0.10573|174|173|133|129|101|97|105|157|207|239|194|157|188|264|323|304|275|257|356|360|343|132|265|235|||||||||||||||||||||||||
2025-10-30 21:00:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-29|5.49879|13|0.798935|18|-0.75|13|2025-10-29||||||||||||||5.49879|17.33116|26.37292|39.35601|40.61739|9.8679|15.98142||||||||||||||||||779|890|429|273|703|986|658||||||||||||||||||0.25209|0.14233|0.14572|0.1307|0.12644|0.20347|0.14925||||||||||||||||||-0.23317|-0.15135|-0.13924|-0.13433|-0.13277|-0.17979|-0.1516|||||171|268|221|209|116|300|240|||||||||||||||||||||||||
2025-10-30 21:00:26|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-29|0.05521|19|0.310191|18|-0.478629|18|2025-10-29||||||||||||||4.23506|2.268|2.34059|7.1897|10.51937|0.64731|0.05521||||||||||||||||||42|19|24|66|235|162|244||||||||||||||||||0.02446|0.02395|0.01475|0.01227|0.01345|0.04284|0.0365||||||||||||||||||-0.02888|-0.01833|-0.01498|-0.01372|-0.01116|-0.05119|-0.03585|||||168|360|347|349|324|360|360|||||||||||||||||||||||||
2025-10-30 21:00:26|OP.D.SPX2.4250P.IP|8847|2025-10-29 18:13:20|2025-10-29 23:59:50|23.54|0|12.48207|2025-10-29|9.74139|1|12.510356|12|-11.016949|12|2025-10-29|12.51726|9.74139|9.8123|9.81885|9.80546|9.81411|9.84525|9.88369|9.89751|9.84235|9.89628|9.9435|9.93694|10.21049|9.83592|10.01018|10.01522|9.96051|11.28635|13.86576|14.23363|18.84509|18.7948|18.86653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04637|0.06467|0.05727|0.05974|0.05238|0.04649|0.05236|0.05168|0.06277|0.06321|0.05921|0.06064|0.30352|0.08116|0.08257|0.06893|0.06859|0.07312|0.2186|0.19366|0.18529|0.09502|0.07043|0.05647|-0.05254|-0.06668|-0.05911|-0.0613|-0.05502|-0.04615|-0.06152|-0.05928|-0.06112|-0.0713|-0.05619|-0.07763|-0.23602|-0.08448|-0.08804|-0.0741|-0.0693|-0.06856|-0.2721|-0.19319|-0.17175|-0.11084|-0.08711|-0.05723|210|235|205|179|163|159|161|221|290|297|221|226|244|305|349|345|309|310|360|360|355|149|308|289|||||||||||||||||||||||||
2025-10-30 21:00:26|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-29|0.05747|14|0.358957|18|-0.507874|18|2025-10-29||||||||||||||3.46861|0.05747|3.0714|11.18345|9.51828|1.76486|1.46211||||||||||||||||||128|38|160|59|77|194|211||||||||||||||||||0.0224|0.01321|0.01152|0.00855|0.00789|0.04366|0.03305||||||||||||||||||-0.02836|-0.01759|-0.01398|-0.0127|-0.0119|-0.05573|-0.03778|||||177|352|331|341|327|359|360|||||||||||||||||||||||||
2025-10-30 21:00:27|OP.D.SPX3.4250P.IP|3609|2025-10-29 18:13:50|2025-10-29 23:59:50|0.9|0|70.05573|2025-10-29|58.72339|1|43.478261|20|-28.90625|20|2025-10-29|85.61844|58.72339|60.41|60.36069|60.06329|60.37822|60.82215|61.53276|63.75731|62.20495|63.68433|63.66383|65.17085|67.12834|61.10981|62.46256|63.84571|64.53123|63.28538|59.83167|69.31765|159.64869|158.85891|162.22826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72993|0.82456|0.75758|0.75758|0.75758|0.75758|0.76923|1.02173|0.80092|0.77442|0.80215|0.8|0.95494|0.95065|0.81882|0.78482|0.80143|0.81308|1.04734|0.95716|3.38215|1.33265|1.0678|1.09394|-0.81979|-0.9232|-0.75188|||-0.75188|-0.75188|-0.76336|-0.94988|-0.77155|-0.79365|-0.79365|-0.79241|-2.40093|-0.83918|-0.8161|-0.83146|-0.80329|-1.80321|-0.94791|-2.11997|-1.04446|-1.04986|-1.0697|24|44|30|13|5|12|35|35|69|69|40|39|65|94|114|95|72|73|267|259|189|42|83|61|||||||||||||||||||||||||
2025-10-30 21:00:27|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-29|0.00483|16|0.166634|18|-0.233724|18|2025-10-29||||||||||||||2.23263|0.005|0.00487|0.00483|0.58147|0.00708|0.00554||||||||||||||||||1313|807|389|385|379|2312|3392||||||||||||||||||0.01303|0.01022|0.00788|0.00691|0.00669|0.02382|0.02017||||||||||||||||||-0.01316|-0.01006|-0.00714|-0.00764|-0.00694|-0.02517|-0.01871|||||180|360|358|343|347|359|360|||||||||||||||||||||||||
2025-10-30 21:00:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-29|0.01505|17|0.209132|18|-0.256572|18|2025-10-29||||||||||||||2.32039|0.58006|0.58854|0.01778|0.01505|0.03508|0.0274||||||||||||||||||400|73|61|81|78|110|249||||||||||||||||||0.01893|0.01092|0.01064|0.01006|0.00679|0.02402|0.02169||||||||||||||||||-0.01672|-0.01169|-0.01029|-0.00825|-0.0066|-0.02702|-0.02038|||||175|359|353|356|349|359|360|||||||||||||||||||||||||
2025-10-30 21:00:28|OP.D.SPX5.4500P.IP|8726|2025-10-29 18:13:10|2025-10-29 23:59:50|13.91|0|16.87559|2025-10-29|12.86665|14|5.836576|18|-5.913978|13|2025-10-29|37.13689|34.41655|35.48484|32.14759|44.71661|28.13741|37.09144|21.43757|17.95557|19.57257|23.6841|17.98447|29.30089|16.66482|12.86665|14.91742|21.78538|20.1674|13.46942|19.04902|19.88574|29.75993|29.66224|29.83596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0717|0.09057|0.08195|0.09725|0.08614|0.06615|0.1013|0.08759|0.09039|0.10591|0.11822|0.10022|0.10163|0.14354|0.11367|0.09486|0.10784|0.09708|0.3581|0.28642|0.27849|0.13881|0.11284|0.09062|-0.0758|-0.09459|-0.07538|-0.09102|-0.10034|-0.08896|-0.08841|-0.08698|-0.09882|-0.10864|-0.09214|-0.08704|-0.08435|-0.18765|-0.11489|-0.12397|-0.11253|-0.09209|-0.36027|-0.2797|-0.24882|-0.13221|-0.13261|-0.088|195|206|190|149|123|127|128|205|253|267|204|192|224|277|344|326|302|297|359|360|355|142|279|272|||||||||||||||||||||||||
2025-10-30 21:00:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-29|37.54399|14|0.105801|13|-0.123044|13|2025-10-29|||||||||38.07382|56.44967|57.84666|70.75618|47.40453|47.28351|37.54399|61.79158|55.29555||||||||||||||||26|3|0|5|223|11|0|105|36||||||||||||||||0.03131|0.01768|0.01763|0.0176|0.01759|0.02756|0.02253|0.01757|0.01759||||||||||||||||-0.01765|-0.01767|-0.01762|-0.01759||-0.02601|-0.01919|-0.01977|-0.01759||||||||50|39|64|41|19|108|88|68|38|||||||||||||||||||||||||
2025-10-30 21:00:30|CS.D.LTCUSD.CFE.IP|1|2025-10-30 21:00:20|2025-10-30 21:00:20|91.7|1|0.65431|2025-10-29|0.6001|13|0.542062|18|-1.020198|18|2025-10-29|0.62238|0.62259|0.62218|0.62406|0.62214|0.61971|0.6185|0.614|0.61357|0.61655|0.61226|0.61105|0.60791|0.6001|0.60716|0.61072|0.61075|0.60759|0.60975|0.60783|0.60728|0.60483|0.60344|0.60721|4|4|3|4|4|5|4|4|4|4|5|5|5|7|6|5|5|4|13|8|6|3|3|4|0.02207|0.02236|0.01832|0.01866|0.0185|0.01841|0.01789|0.02975|0.0238|0.01848|0.02285|0.01928|0.0307|0.0395|0.03254|0.03381|0.02936|0.02521|0.07156|0.04278|0.03306|0.02357|0.01953|0.02686|-0.02404|-0.02434|-0.01858|-0.02215|-0.01519|-0.01765|-0.01589|-0.01957|-0.02727|-0.02333|-0.02073|-0.01588|-0.02006|-0.03907|-0.04471|-0.03445|-0.02805|-0.02323|-0.09037|-0.03948|-0.02995|-0.02365|-0.02026|-0.02794|283|309|226|250|273|280|245|268|243|251|292|269|265|351|315|329|317|293|351|355|320|255|245|297|||||||||||||||||||||||||
2025-10-30 21:00:30|OP.D.SPX2.4500P.IP|9099|2025-10-29 18:13:20|2025-10-29 23:59:50|29.18|0|10.21493|2025-10-29|7.96273|1|11.094509|20|-12.280702|20|2025-10-29|9.75555|7.96273|8.01702|8.03302|8.01177|8.03871|8.06176|8.08652|8.09734|8.05242|8.09521|8.14058|8.14294|8.29738|8.04297|8.19052|8.20078|8.14335|9.19872|11.27241|11.60413|15.20303|15.16298|15.22025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04694|0.05535|0.05258|0.05751|0.04484|0.03873|0.04359|0.05634|0.06084|0.05438|0.05267|0.05022|0.1668|0.0855|0.07793|0.0691|0.06708|0.06556|0.28947|0.19534|0.24695|0.08753|0.06707|0.05263|-0.04198|-0.06233|-0.05437|-0.04941|-0.04611|-0.04214|-0.05496|-0.0561|-0.05696|-0.05933|-0.04982|-0.05373|-0.04453|-0.09701|-0.08116|-0.07404|-0.06466|-0.05359|-0.28389|-0.18968|-0.25345|-0.10646|-0.08377|-0.05499|258|271|243|218|200|182|186|265|322|326|271|266|284|317|359|355|336|339|360|360|356|154|322|322|||||||||||||||||||||||||
2025-10-30 21:00:30|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-29|0.02939|3|0.051554|20|-0.022085|19|2025-10-29|0.0294|0.0294||0.02939|0.02939|0.02939|0.02939|0.02939|0.02939|0.02939|0.02939|0.0294|27.93022|0.0294|4.57385|0.0294|0.0294|0.03166|12.76667|17.37353|6.81711|||0.02944|1|0||0|0|0|0|0|0|0|1|0|0|0|0|1|0|0|0|0|0|||0|0.00827|0.00735||0.00735||0.00735||0.00735|0.00735|0.00735|0.00735|0.00735|0.00919|0.00945|0.00735|0.00735|0.00735|0.00735|0.00836|0.0092|0.01309|||0.00736|-0.0098|-0.00858||-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00882|-0.00735|-0.00735|-0.00735|-0.00858|-0.00883|-0.00963|||-0.00736|92|65|39|43|45|19|36|45|15|34|13|43|29|44|32|24|13|157|98|59|24|||||||||||||||||||||||||
2025-10-30 21:00:30|OP.D.SPX3.4500P.IP|5003|2025-10-29 18:13:20|2025-10-29 23:59:40|1.47|0|45.99155|2025-10-29|40.23993|1|25.268817|18|-6.930693|20|2025-10-29|54.15328|40.23993|40.64135|40.7792|40.28853|40.92125|41.34592|41.98482|43.13161|42.58824|43.09825|43.12134|44.064|45.91303|41.68921|42.8268|43.97455|43.71792|45.82738|52.46737|57.87128|98.5372|98.05018|99.69138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53747|0.57211|0.50958|0.51133|0.50463||0.51282|0.52632|0.57957|0.53363|0.53938|0.53823|0.54054|0.55549|0.54614|0.53687|0.63232|0.54821|1.14839|0.66765|1.13195|0.85838|0.6615|0.66689|-0.5181|-0.5038|-0.75632|-0.50713|-0.50251|-0.5102|-0.77059|-0.52356|-0.56892|-0.59258|-0.59025|-0.63357|-0.53763|-0.55626|-0.65859|-0.55547|-0.62287|-0.54445|-0.84926|-0.73482|-0.81012|-0.65708|-0.74323|-0.66532|48|80|41|43|28|32|20|62|102|111|80|64|59|132|163|154|125|102|288|285|191|69|114|97|||||||||||||||||||||||||
2025-10-30 21:00:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:32|OP.D.SPX4.4250P.IP|1913|2025-10-29 18:13:50|2025-10-29 23:49:40|3.8|0|28.7389|2025-10-29|23.4773|2|2.941176|20|-5.263158|18|2025-10-29|34.97353|23.56343|23.4773|23.62495|23.53267||24.19667|24.17907|24.24506|24.15268||24.65701|25.53309|26.36695|24.72125|24.95801|25.37112|25.34965|41.26336|87.00736|69.17443|97.22222|100|100|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||2.5|2.5|2.56739|2.5|2.52137|2.5641||2.67333|2.75901|2.74245||2.77778|2.77778|-2.43902|||||||-2.38095|-2.38095|-2.38095||-2.38095|-2.43902|-2.41073|-2.43177|-2.45843|-2.5|-2.5|-2.61463|-2.68525|-2.68848|-2.7027|-2.7027|-2.7027|6|9|5|3|4|3|11|8|22|16|18|50|35|89|19|11|128|65|49|17|7|10|||||||||||||||||||||||||
2025-10-30 21:00:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:33|IR.D.02YEAR100.FWM2.IP|4799|2025-10-29 18:13:20|2025-10-29 23:58:40|10414.8|143.4|0.00613|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-29|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01919|0.0192|0.01921||0.0192|0.0192|85|196|129|67|47|98|347|116|167|55|133|130|147|540|162|358|157|345|523|410|240||145|82|0.00192|0.00383||0.00192||0.00192|0.00288|0.00256|0.00383|0.00288|0.00356|0.0023|0.00307|0.00383|0.00403|0.00383|0.00331|0.00274|0.00422|0.00328|0.00288||0.00326|0.00224|-0.00288|-0.00383|-0.00383|-0.00383|-0.00383|-0.00192|||-0.00329|-0.00315|-0.00383|-0.00301|-0.00301|-0.00345|-0.00335|-0.00383|-0.00383|-0.0033|-0.00546|-0.00361|-0.00264||-0.00288|-0.00352|36|13|13|5|4|10|4|18|26|49|31|41|53|43|65|30|51|37|226|185|49|30|48|||||||||||||||||||||||||
2025-10-30 21:00:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-29|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01919|0.0192|0.01921||0.0192|0.0192|85|196|129|67|47|98|347|116|167|55|133|130|147|540|162|358|157|345|523|410|240||145|82|0.00192|0.00383||0.00192||0.00192|0.00288|0.00256|0.00383|0.00288|0.00356|0.0023|0.00307|0.00383|0.00403|0.00383|0.00331|0.00274|0.00422|0.00328|0.00288||0.00326|0.00224|-0.00288|-0.00383|-0.00383|-0.00383|-0.00383|-0.00192|||-0.00329|-0.00315|-0.00383|-0.00301|-0.00301|-0.00345|-0.00335|-0.00383|-0.00383|-0.0033|-0.00546|-0.00361|-0.00264||-0.00288|-0.00352|36|13|13|5|4|10|4|18|26|49|31|41|53|43|65|30|51|37|226|185|49|30|48|||||||||||||||||||||||||
2025-10-30 21:00:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:35|UB.D.HOODUS.CASH.IP|7070|2025-10-29 18:13:30|2025-10-29 23:59:50|13996|2928.3|11.49906|2025-10-29|0.06745|19|0.662252|18|-0.445053|18|2025-10-29|45.77276|52.73309|43.51021|47.85164|50.70269|72.23551|61.39112|55.84695|67.20922|87.83506|72.27984|68.04686|58.38841|8.83077|1.49383|5.61616|8.39118|6.13683|2.96933|0.06745|52.60759|55.82032|72.17449|63.69256|158|34|33|11|61|3|77|35|218|110|209|423|969|8096|5810|3801|3615|3089|6887|5611|14588|482|356|187|0.01863|0.01912|0.00855|0.0126|0.019|0.02732|0.01277|0.01723|0.07515|0.1846|0.02569|0.00913||0.07541|0.04786|0.0349|0.0311|0.02856|0.07657|0.05435|0.08007|0.04182|0.14483|0.01044|-0.05025|-0.02589|-0.02798|-0.02026|-0.04226|-0.01366|-0.02413|-0.02694|-0.09141|-0.04588|-0.05611|-0.0411|-0.02416|-0.08588|-0.0548|-0.04061|-0.03248|-0.03194|-0.08025|-0.0493|-0.07682|-0.02681|-0.04582|-0.05022|129|74|92|92|75|54|88|86|73|41|36|50|72|229|351|342|312|312|347|357|80|61|43|44|||||||||||||||||||||||||
2025-10-30 21:00:36|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-29|18.36852|18|7.120419|18|-7.02439|18|2025-10-29|32.54993|36.34286|64.35484|42.73215|65.32875|19.46981|29.35761|33.06997|43.56164|40.18593|49.40171|44.67824|41.65972|22.60275|19.84911|25.04786|35.80136|41.46661|18.36852|30.07457|31.40786|48.47882|48.33979|48.59271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14576|0.12391|0.10357|0.11332|0.13614|0.09921|0.10691|0.1189|0.13161|0.14044|0.15702|0.13264|0.1124|0.14141|0.14686|0.11279|0.15496|0.14468|0.38003|0.26773|0.38007|0.19852|0.1434|0.12897|-0.10435|-0.12885|-0.14833|-0.11447|-0.09881|-0.09914|-0.10814|-0.12367|-0.13236|-0.13646|-0.12647|-0.13725|-0.32872|-0.11913|-0.12286|-0.13775|-0.13186|-0.12443|-0.42447|-0.2523|-0.28784|-0.18459|-0.17109|-0.12696|131|149|123|100|80|70|95|123|195|181|145|131|141|240|307|271|223|214|352|357|334|113|230|191|||||||||||||||||||||||||
2025-10-30 21:00:36|CS.D.EOSUSD.CFD.IP|2917|2025-10-29 18:14:00|2025-10-29 23:57:40|27.98|2.8|1.07153|2025-10-29|1.04716|12|4.174036|1|-3.937542|1|2025-10-29|1.05728|1.05883|1.05729|1.06112|1.06059|1.05771|1.05921|1.05439|1.05538|1.05526|1.05058|1.0478|1.04716|1.04934|1.05479|1.05934|1.06684|1.05877|1.05993|1.06272|1.05933|1.05413|1.05407|1.06825|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|4|3|9|4|4|3|4|3|0.36678|0.67681|0.41588|0.28021|0.34994|0.66366|0.13417|0.23604|0.22751|0.6938|0.30449|0.19239|0.22824|0.16554|0.20563|0.24058|0.38183|0.26746|0.31099|0.38027|0.30055|0.2729|0.20746|0.32289|-0.30319|-0.28157|-0.08517|-0.62841|-0.07304|-0.13753|-0.07061|-0.37531|-0.10785|-0.08043|-0.13528|-0.14243|-0.16402|-0.08334|-0.15344|-0.29154|-0.30949|-0.22342|-0.3922|-0.2591|-0.22069|-0.25113|-0.19722|-0.23446|69|60|48|48|39|54|24|42|45|34|53|46|39|101|97|126|142|112|250|244|152|65|81|116|||||||||||||||||||||||||
2025-10-30 21:00:37|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-29|12.07178|14|9.579181|20|-12.46174|12|2025-10-29|27.71136|31.2062|21.12397|35.52666|33.38228|31.45164|39.92792|32.56644|21.073|20.62047|28.0291|27.78333|26.99748|19.84701|12.07178|14.40597|16.64182|20.04699|12.98284|16.94519|17.41996|23.11717|23.06244|23.15038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.07149|0.05954|0.06872|0.05779|0.05219|0.04952|0.07372|0.07509|0.08663|0.07132|0.06582|0.05991|0.08201|0.08566|0.06836|0.08294|0.08207|0.24472|0.21181|0.26006|0.09907|0.07371|0.06645|-0.0505|-0.07195|-0.05647|-0.06485|-0.07025|-0.06179|-0.05568|-0.07084|-0.07218|-0.06591|-0.07863|-0.07547|-0.32774|-0.08839|-0.09314|-0.08059|-0.07949|-0.07242|-0.25505|-0.203|-0.23587|-0.12417|-0.09697|-0.06715|177|212|152|136|137|124|140|207|246|266|184|197|201|288|347|323|278|282|358|360|348|137|290|260|||||||||||||||||||||||||
2025-10-30 21:00:37|CS.D.ADAUSD.CFE.IP|8650|2025-10-29 18:13:30|2025-10-29 23:59:50|63.78|6.6|0.79936|2025-10-29|0.76777|21|0.735647|18|-1.325339|18|2025-10-29|0.77903|0.77991|0.77919|0.78133|0.78027|0.77854|0.77856|0.77777|0.78012|0.78185|0.77572|0.77286|0.77035|0.77064|0.77747|0.78105|0.78214|0.77575|0.77338|0.7711|0.76886|0.76777|0.77589|0.78018|7|7|5|5|4|6|7|4|6|7|6|6|5|7|7|9|7|6|15|10|7|4|4|5|0.02524|0.02586|0.01894|0.02222|0.02015|0.02342|0.02195|0.02179|0.02245|0.02458|0.02606|0.02578|0.0226|0.03416|0.03122|0.03789|0.03319|0.04078|0.09814|0.0592|0.04574|0.02738|0.02673|0.03092|-0.02835|-0.02809|-0.02231|-0.02835|-0.02268|-0.02264|-0.02321|-0.02015|-0.02554|-0.02556|-0.02302|-0.02249|-0.02474|-0.03753|-0.03695|-0.0406|-0.03205|-0.0271|-0.12336|-0.05351|-0.04346|-0.0313|-0.03352|-0.03731|341|338|296|291|279|302|312|226|298|309|303|318|309|329|348|342|346|326|359|352|335|243|309|306|||||||||||||||||||||||||
2025-10-30 21:00:37|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-29|90.75429|19|39.02439|18|-29.20354|18|2025-10-29|118.26147|91.82029|91.50619|91.47175|91.40253|91.53605|97.07001|96.0812|98.74769|96.80528|96.50615|96.67884|106.04897|98.43093|93.97323|96.64962|98.42092|98.01074|95.2952|90.75429|104.72206|297.66605|298.48363|303.78234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63854|1.14943|1.14943|1.14943|1.14943||1.26582||1.40466|1.21951|1.21951|1.21951|2.42451|1.2109|1.53705|1.26582|1.24267|1.2253|2.18262|1.48693|5.50453|2.66667|2.00118|2.0299|-1.54221|-1.14072|-1.13636|-1.13636|-1.13636|-1.13636||-1.20482|-1.25|-1.20482|-1.20482||-2.43902|-1.27391|-1.16553|-1.18555|-1.33064|-1.21386|-2.53714|-1.34504|-3.34049|-1.95173|-2.34253|-2|42|43|42|26|36|20|9|14|24|17|44|21|22|76|59|51|39|57|209|195|135|37|50|29|||||||||||||||||||||||||
2025-10-30 21:00:38|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-29|15.41102|18|5.510388|20|-8.176615|12|2025-10-29|24.92169|44.13852|36.76684|45.89986|63.68056|49.26724|33.53453|31.04097|24.79009|28.86407|32.20063|28.76637|39.10341|22.90881|16.34527|18.47264|28.74349|25.84496|15.41102|23.84919|24.87001|37.71625|37.6065|37.79842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08356|0.09913|0.14496|0.08971|0.09141|0.09813|0.10639|0.1223|0.11277|0.13678|0.13095|0.12642|0.12578|0.12615|0.13013|0.11192|0.10547|0.11265|0.2958|0.2987|0.33987|0.16064|0.12911|0.1056|-0.08817|-0.11683|-0.09792|-0.09573|-0.10065|-0.09685|-0.11045|-0.09836|-0.10829|-0.14478|-0.09688|-0.10196|-0.38434|-0.12127|-0.14768|-0.12665|-0.11053|-0.09479|-0.32918|-0.26066|-0.32041|-0.13665|-0.14363|-0.10573|174|173|133|129|101|97|105|157|207|239|194|157|188|264|323|304|275|257|356|360|343|132|265|235|||||||||||||||||||||||||
2025-10-30 21:00:38|CS.D.XLMUSD.CFD.IP|6590|2025-10-29 18:13:20|2025-10-29 23:59:50|31.5|3.2|0.61826|2025-10-29|0.58942|12|0.447141|18|-0.781006|18|2025-10-29|0.59968|0.6|0.59926|0.60078|0.60018|0.59979|0.59932|0.59474|0.59653|0.59337|0.59135|0.59121|0.58942|0.58986|0.59363|0.59665|0.59905|0.59429|0.59497|0.59514|0.59405|0.59407|0.59632|0.60081|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|8|4|3|2|2|3|0.03489|0.03816|0.03154|0.03289|0.03162|0.03158|0.03313|0.0412|0.03326|0.036|0.03752|0.03715|0.03265|0.0437|0.03808|0.04344|0.04409|0.04206|0.08589|0.05453|0.05582|0.03879|0.0326|0.03937|-0.03326|-0.03361|-0.03406|-0.03849|-0.03158|-0.03156|-0.03327|-0.03673|-0.03736|-0.03902|-0.03733|-0.03314|-0.03316|-0.04349|-0.04093|-0.04606|-0.03991|-0.03554|-0.10668|-0.05072|-0.05089|-0.03263|-0.03877|-0.04175|200|197|145|161|104|134|116|124|127|178|178|177|129|255|252|258|255|235|342|327|268|145|157|208|||||||||||||||||||||||||
2025-10-30 21:00:39|IR.D.FGBX.FWM2.IP|4108|2025-10-29 18:13:30|2025-10-29 20:59:50||18.7|13.77003|2025-10-29|4.2008|14|0.051542|18|-0.05148|18|2025-10-29|37.23841|72.73896|75.01071|76.19946|87.50429|80.96136|75.61938|10.99071|8.55515|10.63842|9.50547|9.22773|15.75942|14.78501|4.2008|11.65999|10.62088|29.71561|27.20283|35.88587|35.87144||||2|2|2|1|1|1|2|14|25|38|35|30|22|28|31|30|36|16|9|7|9||||0.02858|0.01715|0.01715|0.01715||0.01714|0.01715|0.02143|0.01809|0.01716|0.01716|0.01715|0.01793|0.01715|0.01714|0.01714|0.01713|0.01857|0.01873|0.01717|0.0172||||-0.02285|-0.01714|-0.01714||-0.01714|-0.01714|-0.01714|-0.01779|-0.01877|-0.01838|-0.01716|-0.01715|-0.01714|-0.01714|-0.01714|-0.01713|-0.01712|-0.01713|-0.02089|-0.01716|-0.01719||||43|22|16|21|8|21|41|146|176|132|95|87|89|122|120|86|85|64|184|145|53|||||||||||||||||||||||||
2025-10-30 21:00:40|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-29|9.74139|1|12.510356|12|-11.016949|12|2025-10-29|12.51726|9.74139|9.8123|9.81885|9.80546|9.81411|9.84525|9.88369|9.89751|9.84235|9.89628|9.9435|9.93694|10.21049|9.83592|10.01018|10.01522|9.96051|11.28635|13.86576|14.23363|18.84509|18.7948|18.86653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04637|0.06467|0.05727|0.05974|0.05238|0.04649|0.05236|0.05168|0.06277|0.06321|0.05921|0.06064|0.30352|0.08116|0.08257|0.06893|0.06859|0.07312|0.2186|0.19366|0.18529|0.09502|0.07043|0.05647|-0.05254|-0.06668|-0.05911|-0.0613|-0.05502|-0.04615|-0.06152|-0.05928|-0.06112|-0.0713|-0.05619|-0.07763|-0.23602|-0.08448|-0.08804|-0.0741|-0.0693|-0.06856|-0.2721|-0.19319|-0.17175|-0.11084|-0.08711|-0.05723|210|235|205|179|163|159|161|221|290|297|221|226|244|305|349|345|309|310|360|360|355|149|308|289|||||||||||||||||||||||||
2025-10-30 21:00:40|IR.D.FGBS.FWM2.IP|2664|2025-10-29 18:17:50|2025-10-29 20:59:50||138|1.61609|2025-10-29|0.01401|7|0.004672|18|-0.004672|19|2025-10-29|75.0035|33.34267|||||16.67834|0.01401|0.01432|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01432|12.51226|5.46805|6.68006|37.50934||||83|39|||||35|341|309|238|459|967|453|695|752|562|494|291|256|111|152|||||||||||0.00467|0.00467|0.00467|0.00467|0.00467|||0.00467||0.00467|0.00467|0.00467|0.00467|||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||||4|3|6|22|30|12|12|14|3|6|16|4|15|8|55|30|8|||||||||||||||||||||||||
2025-10-30 21:00:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-29|58.72339|1|43.478261|20|-28.90625|20|2025-10-29|85.61844|58.72339|60.41|60.36069|60.06329|60.37822|60.82215|61.53276|63.75731|62.20495|63.68433|63.66383|65.17085|67.12834|61.10981|62.46256|63.84571|64.53123|63.28538|59.83167|69.31765|159.64869|158.85891|162.22826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72993|0.82456|0.75758|0.75758|0.75758|0.75758|0.76923|1.02173|0.80092|0.77442|0.80215|0.8|0.95494|0.95065|0.81882|0.78482|0.80143|0.81308|1.04734|0.95716|3.38215|1.33265|1.0678|1.09394|-0.81979|-0.9232|-0.75188|||-0.75188|-0.75188|-0.76336|-0.94988|-0.77155|-0.79365|-0.79365|-0.79241|-2.40093|-0.83918|-0.8161|-0.83146|-0.80329|-1.80321|-0.94791|-2.11997|-1.04446|-1.04986|-1.0697|24|44|30|13|5|12|35|35|69|69|40|39|65|94|114|95|72|73|267|259|189|42|83|61|||||||||||||||||||||||||
2025-10-30 21:00:41|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-29|12.86665|14|5.836576|18|-5.913978|13|2025-10-29|37.13689|34.41655|35.48484|32.14759|44.71661|28.13741|37.09144|21.43757|17.95557|19.57257|23.6841|17.98447|29.30089|16.66482|12.86665|14.91742|21.78538|20.1674|13.46942|19.04902|19.88574|29.75993|29.66224|29.83596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0717|0.09057|0.08195|0.09725|0.08614|0.06615|0.1013|0.08759|0.09039|0.10591|0.11822|0.10022|0.10163|0.14354|0.11367|0.09486|0.10784|0.09708|0.3581|0.28642|0.27849|0.13881|0.11284|0.09062|-0.0758|-0.09459|-0.07538|-0.09102|-0.10034|-0.08896|-0.08841|-0.08698|-0.09882|-0.10864|-0.09214|-0.08704|-0.08435|-0.18765|-0.11489|-0.12397|-0.11253|-0.09209|-0.36027|-0.2797|-0.24882|-0.13221|-0.13261|-0.088|195|206|190|149|123|127|128|205|253|267|204|192|224|277|344|326|302|297|359|360|355|142|279|272|||||||||||||||||||||||||
2025-10-30 21:00:41|IX.D.HSTECH.IFU.IP|9043|2025-10-29 18:13:30|2025-10-29 23:59:50|6156.6|26.6|1.7674|2025-10-29|0.14631|23|0.190611|18|-0.270297|18|2025-10-29|0.14674|0.14667|0.14648|0.14673|0.14691|0.14688|0.14682|0.14678|0.1466|0.14667|0.14653|0.14637|0.14641|0.14645|0.14639|0.1464|0.14656|0.14665|0.14697|0.14722|0.1469|0.14691|0.14669|0.14631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00535|0.00689|0.0055|0.0046|0.00515|0.00324|0.00301|0.00337|0.00438|0.00416|0.00388|0.00329|0.00336|0.00935|0.00937|0.00739|0.00519|0.00501|0.02236|0.01811|0.01269|0.00709|0.0076|0.00599|-0.00548|-0.00616|-0.00533|-0.00499|-0.00524|-0.00303|-0.00254|-0.00354|-0.00445|-0.00422|-0.00313|-0.00347|-0.00328|-0.00903|-0.00868|-0.00704|-0.00583|-0.00452|-0.0246|-0.01745|-0.01228|-0.00731|-0.00585|-0.00436|321|321|305|279|256|249|266|336|356|350|329|331|324|345|353|341|327|313|360|360|360|174|353|347|||||||||||||||||||||||||
2025-10-30 21:00:43|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-29|7.96273|1|11.094509|20|-12.280702|20|2025-10-29|9.75555|7.96273|8.01702|8.03302|8.01177|8.03871|8.06176|8.08652|8.09734|8.05242|8.09521|8.14058|8.14294|8.29738|8.04297|8.19052|8.20078|8.14335|9.19872|11.27241|11.60413|15.20303|15.16298|15.22025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04694|0.05535|0.05258|0.05751|0.04484|0.03873|0.04359|0.05634|0.06084|0.05438|0.05267|0.05022|0.1668|0.0855|0.07793|0.0691|0.06708|0.06556|0.28947|0.19534|0.24695|0.08753|0.06707|0.05263|-0.04198|-0.06233|-0.05437|-0.04941|-0.04611|-0.04214|-0.05496|-0.0561|-0.05696|-0.05933|-0.04982|-0.05373|-0.04453|-0.09701|-0.08116|-0.07404|-0.06466|-0.05359|-0.28389|-0.18968|-0.25345|-0.10646|-0.08377|-0.05499|258|271|243|218|200|182|186|265|322|326|271|266|284|317|359|355|336|339|360|360|356|154|322|322|||||||||||||||||||||||||
2025-10-30 21:00:43|IX.D.TOPIX.IFU.IP|8133|2025-10-29 18:13:30|2025-10-29 23:59:50|3285.9|10.3|0.03536|2025-10-29|0.02435|0|0.076259|19|-0.152527|22|2025-10-29|0.02435|0.02435|0.02902|0.02906|0.02438|0.02438|0.03696|0.06106|0.03657|0.03665|0.0366|0.03658|0.03661|0.03665|0.03664|0.03658|0.03654|0.03653|0.03656|0.03659|0.04003|0.06097|0.06105|0.05332|28|19|13|11|14|19|26|0|8|3|3|2|2|3|4|5|3|2|5|5|2|0|0|7|0.02015|0.01388|0.01167|0.0137|0.01133|0.014|0.01231|0.00496|0.01352|0.00993|0.00939|0.00897|0.00846|0.01143|0.01165|0.00972|0.00983|0.01025|0.02034|0.01893|0.01064|0.00991|0.00894|0.01399|-0.02036|-0.01195|-0.01093|-0.01115|-0.01208|-0.01079|-0.0113|-0.00528|-0.01053|-0.00972|-0.00839|-0.00769|-0.00825|-0.0088|-0.00945|-0.00914|-0.00874|-0.0086|-0.01953|-0.01597|-0.01241|-0.00732|-0.00931|-0.01359|343|329|233|235|251|287|292|262|238|249|157|184|223|264|304|222|259|205|346|353|204|149|223|262|||||||||||||||||||||||||
2025-10-30 21:00:43|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-29|40.23993|1|25.268817|18|-6.930693|20|2025-10-29|54.15328|40.23993|40.64135|40.7792|40.28853|40.92125|41.34592|41.98482|43.13161|42.58824|43.09825|43.12134|44.064|45.91303|41.68921|42.8268|43.97455|43.71792|45.82738|52.46737|57.87128|98.5372|98.05018|99.69138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53747|0.57211|0.50958|0.51133|0.50463||0.51282|0.52632|0.57957|0.53363|0.53938|0.53823|0.54054|0.55549|0.54614|0.53687|0.63232|0.54821|1.14839|0.66765|1.13195|0.85838|0.6615|0.66689|-0.5181|-0.5038|-0.75632|-0.50713|-0.50251|-0.5102|-0.77059|-0.52356|-0.56892|-0.59258|-0.59025|-0.63357|-0.53763|-0.55626|-0.65859|-0.55547|-0.62287|-0.54445|-0.84926|-0.73482|-0.81012|-0.65708|-0.74323|-0.66532|48|80|41|43|28|32|20|62|102|111|80|64|59|132|163|154|125|102|288|285|191|69|114|97|||||||||||||||||||||||||
2025-10-30 21:00:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:44|CS.D.UNIUSD.CFE.IP|9363|2025-10-29 18:13:40|2025-10-29 23:59:50|626.04|15.6|1.12917|2025-10-29|1.06922|21|0.676586|19|-0.946098|18|2025-10-29|1.07913|1.08083|1.08169|1.08488|1.08322|1.07812|1.07922|1.07999|1.0843|1.08743|1.08106|1.07795|1.07433|1.07473|1.08615|1.09531|1.09559|1.08247|1.0772|1.0758|1.07008|1.06922|1.07487|1.08564|10|9|6|6|6|7|7|6|6|7|6|9|8|13|13|15|13|11|27|25|18|8|8|11|0.02232|0.02516|0.01462|0.01739|0.01721|0.02331|0.01695|0.01674|0.01717|0.01649|0.01974|0.01938|0.02067|0.02876|0.02699|0.03345|0.03152|0.02871|0.08844|0.0656|0.0462|0.0222|0.02096|0.02613|-0.02754|-0.02137|-0.01643|-0.01904|-0.01753|-0.02075|-0.01637|-0.01866|-0.01771|-0.01891|-0.01761|-0.01996|-0.0231|-0.02961|-0.03265|-0.03861|-0.02919|-0.02399|-0.10608|-0.05688|-0.04081|-0.02335|-0.02183|-0.02811|328|324|282|272|282|287|290|280|270|311|297|345|329|342|348|352|353|351|359|359|360|314|333|357|||||||||||||||||||||||||
2025-10-30 21:00:44|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-29|23.4773|2|2.941176|20|-5.263158|18|2025-10-29|34.97353|23.56343|23.4773|23.62495|23.53267||24.19667|24.17907|24.24506|24.15268||24.65701|25.53309|26.36695|24.72125|24.95801|25.37112|25.34965|41.26336|87.00736|69.17443|97.22222|100|100|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||2.5|2.5|2.56739|2.5|2.52137|2.5641||2.67333|2.75901|2.74245||2.77778|2.77778|-2.43902|||||||-2.38095|-2.38095|-2.38095||-2.38095|-2.43902|-2.41073|-2.43177|-2.45843|-2.5|-2.5|-2.61463|-2.68525|-2.68848|-2.7027|-2.7027|-2.7027|6|9|5|3|4|3|11|8|22|16|18|50|35|89|19|11|128|65|49|17|7|10|||||||||||||||||||||||||
2025-10-30 21:00:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-29|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01919|0.0192|0.01921||0.0192|0.0192|85|196|129|67|47|98|347|116|167|55|133|130|147|540|162|358|157|345|523|410|240||145|82|0.00192|0.00383||0.00192||0.00192|0.00288|0.00256|0.00383|0.00288|0.00356|0.0023|0.00307|0.00383|0.00403|0.00383|0.00331|0.00274|0.00422|0.00328|0.00288||0.00326|0.00224|-0.00288|-0.00383|-0.00383|-0.00383|-0.00383|-0.00192|||-0.00329|-0.00315|-0.00383|-0.00301|-0.00301|-0.00345|-0.00335|-0.00383|-0.00383|-0.0033|-0.00546|-0.00361|-0.00264||-0.00288|-0.00352|36|13|13|5|4|10|4|18|26|49|31|41|53|43|65|30|51|37|226|185|49|30|48|||||||||||||||||||||||||
2025-10-30 21:00:46|CS.D.LNKUSD.CFE.IP|9619|2025-10-29 18:13:40|2025-10-29 23:59:50|1809.06|24.4|0.61111|2025-10-29|0.58418|18|0.624193|18|-0.900261|18|2025-10-29|0.6069|0.6062|0.60709|0.60843|0.60752|0.60677|0.60642|0.60439|0.60743|0.60805|0.60353|0.59927|0.59854|0.59573|0.59691|0.59796|0.59865|0.59489|0.58418|0.59189|0.5902|0.58615|0.58714|0.59521|23|22|15|20|19|20|17|17|18|18|17|20|20|28|27|27|24|22|35|32|30|18|19|22|0.02552|0.02578|0.01799|0.01901|0.01591|0.02266|0.01751|0.01883|0.0153|0.01875|0.02425|0.02379|0.02223|0.04104|0.03786|0.04835|0.04327|0.03882|0.09638|0.06369|0.04944|0.02721|0.02185|0.02762|-0.02933|-0.02248|-0.02035|-0.01958|-0.01774|-0.02269|-0.01632|-0.01909|-0.02155|-0.02162|-0.02436|-0.02091|-0.02193|-0.036|-0.04277|-0.0505|-0.03885|-0.03472|-0.12042|-0.06103|-0.04276|-0.029|-0.0235|-0.03078|360|360|360|359|360|359|360|359|358|360|357|360|359|360|360|360|360|360|360|360|360|358|359|358||||||||||||||||||||0|||||
2025-10-30 21:00:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-29|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01919|0.0192|0.01921||0.0192|0.0192|85|196|129|67|47|98|347|116|167|55|133|130|147|540|162|358|157|345|523|410|240||145|82|0.00192|0.00383||0.00192||0.00192|0.00288|0.00256|0.00383|0.00288|0.00356|0.0023|0.00307|0.00383|0.00403|0.00383|0.00331|0.00274|0.00422|0.00328|0.00288||0.00326|0.00224|-0.00288|-0.00383|-0.00383|-0.00383|-0.00383|-0.00192|||-0.00329|-0.00315|-0.00383|-0.00301|-0.00301|-0.00345|-0.00335|-0.00383|-0.00383|-0.0033|-0.00546|-0.00361|-0.00264||-0.00288|-0.00352|36|13|13|5|4|10|4|18|26|49|31|41|53|43|65|30|51|37|226|185|49|30|48|||||||||||||||||||||||||
2025-10-30 21:00:47|CS.D.DOTUSD.CFE.IP|7745|2025-10-29 18:13:40|2025-10-29 23:59:10|306.94|7.6|0.67061|2025-10-29|0.63624|20|0.595881|18|-1.094235|18|2025-10-29|0.65757|0.65788|0.65675|0.65773|0.65533|0.65401|0.65439|0.65161|0.65488|0.65636|0.6514|0.64732|0.64598|0.64388|0.64722|0.6504|0.65319|0.64554|0.64124|0.63876|0.63624|0.6371|0.63978|0.64718|3|3|3|3|3|2|2|2|2|2|2|2|2|3|4|4|4|4|21|17|9|5|4|6|0.0217|0.02053|0.01586|0.01617|0.01475|0.02394|0.01597|0.02223|0.01648|0.0195|0.01911|0.03007|0.02261|0.02911|0.02616|0.03324|0.02982|0.03055|0.09507|0.06085|0.04021|0.02012|0.0212|0.02601|-0.02078|-0.01868|-0.01215|-0.01641|-0.01389|-0.02372|-0.01371|-0.02196|-0.02028|-0.01482|-0.01899|-0.02082|-0.01979|-0.03092|-0.03578|-0.03696|-0.02994|-0.03005|-0.11263|-0.05768|-0.03896|-0.02056|-0.02004|-0.03124|223|203|150|225|162|143|129|110|147|150|181|159|117|247|294|296|288|256|359|359|339|239|270|306|||||||||||||||||||||||||
2025-10-30 21:00:48|UB.D.HOODUS.CASH.IP|1|2025-10-30 21:00:40|2025-10-30 21:00:40|14003|0|0.03571|2025-10-29|0.06745|19|0.662252|18|-0.445053|18|2025-10-29|45.77276|52.73309|43.51021|47.85164|50.70269|72.23551|61.39112|55.84695|67.20922|87.83506|72.27984|68.04686|58.38841|8.83077|1.49383|5.61616|8.39118|6.13683|2.96933|0.06745|52.60759|55.82032|72.17449|63.69256|158|34|33|11|61|3|77|35|218|110|209|423|969|8096|5810|3801|3615|3089|6887|5611|14588|482|356|187|0.01863|0.01912|0.00855|0.0126|0.019|0.02732|0.01277|0.01723|0.07515|0.1846|0.02569|0.00913||0.07541|0.04786|0.0349|0.0311|0.02856|0.07657|0.05435|0.08007|0.04182|0.14483|0.01044|-0.05025|-0.02589|-0.02798|-0.02026|-0.04226|-0.01366|-0.02413|-0.02694|-0.09141|-0.04588|-0.05611|-0.0411|-0.02416|-0.08588|-0.0548|-0.04061|-0.03248|-0.03194|-0.08025|-0.0493|-0.07682|-0.02681|-0.04582|-0.05022|129|74|92|92|75|54|88|86|73|41|36|50|72|229|351|342|312|312|347|357|80|61|43|44|||||||||||||||||||||||||
2025-10-30 21:00:48|CS.D.DOGUSD.CFE.IP|6757|2025-10-29 18:13:50|2025-10-29 23:59:40|19.19|3.3|0.64099|2025-10-29|0.61383|21|0.800854|18|-1.188017|18|2025-10-29|0.62146|0.62148|0.62089|0.62317|0.62216|0.61979|0.62026|0.61939|0.6211|0.62274|0.61994|0.61675|0.61457|0.6145|0.62209|0.62593|0.62752|0.6212|0.62162|0.62042|0.61619|0.61383|0.61512|0.62265|2|3|2|2|2|2|3|4|3|2|2|3|2|3|3|3|3|2|8|5|3|2|2|3|0.05181|0.05283|0.05177|0.05421|0.05192|0.05166|0.05172|0.05163|0.05379|0.05193|0.05163|0.05142|0.05124|0.05828|0.0578|0.06265|0.05547|0.06252|0.13324|0.0706|0.06687|0.05266|0.05257|0.05194|-0.05394|-0.0518|-0.05172|-0.05191|-0.05182|-0.05163|-0.05163|-0.05162|-0.05171|-0.05663|-0.0568|-0.05354|-0.05117|-0.07779|-0.06084|-0.06063|-0.05687|-0.05416|-0.1522|-0.07191|-0.07035|-0.05647|-0.05674|-0.06292|183|165|98|135|98|139|136|123|141|119|118|163|156|229|229|261|257|212|326|331|273|178|187|210|||||||||||||||||||||||||
2025-10-30 21:00:48|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-10-29|1.04716|12|4.174036|1|-3.937542|1|2025-10-29|1.05728|1.05883|1.05729|1.06112|1.06059|1.05771|1.05921|1.05439|1.05538|1.05526|1.05058|1.0478|1.04716|1.04934|1.05479|1.05934|1.06684|1.05877|1.05993|1.06272|1.05933|1.05413|1.05407|1.06825|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|4|3|9|4|4|3|4|3|0.36678|0.67681|0.41588|0.28021|0.34994|0.66366|0.13417|0.23604|0.22751|0.6938|0.30449|0.19239|0.22824|0.16554|0.20563|0.24058|0.38183|0.26746|0.31099|0.38027|0.30055|0.2729|0.20746|0.32289|-0.30319|-0.28157|-0.08517|-0.62841|-0.07304|-0.13753|-0.07061|-0.37531|-0.10785|-0.08043|-0.13528|-0.14243|-0.16402|-0.08334|-0.15344|-0.29154|-0.30949|-0.22342|-0.3922|-0.2591|-0.22069|-0.25113|-0.19722|-0.23446|69|60|48|48|39|54|24|42|45|34|53|46|39|101|97|126|142|112|250|244|152|65|81|116|||||||||||||||||||||||||
2025-10-30 21:00:49|CO.D.CFI.FWM1.IP|3097|2025-10-30 07:00:00|2025-10-30 16:59:50|7859|3.7|0.06617|2025-10-29|0.07615|16|0.216561|13|-0.145505|7|2025-10-29||||||||0.07662|0.07634|0.07626|0.07646|0.07663|0.0766|0.07631|0.07626|0.07645|0.07615|||||||||||||||4|3|4|4|3|3|5|3|4|5|||||||||||||||0.01898|0.01836|0.0158|0.01435|0.01683|0.01261|0.01842|0.01199|0.01312|0.01217|||||||||||||||-0.01963|-0.01546|-0.01223|-0.0152|-0.01416|-0.01167|-0.0145|-0.01379|-0.01387|-0.0155||||||||294|285|279|290|262|260|281|289|264|241|||||||||||||||||||||||||
2025-10-30 21:00:50|CS.D.ADAUSD.CFE.IP|1|2025-10-30 21:00:40|2025-10-30 21:00:40|59.31|1|0.84303|2025-10-29|0.76777|21|0.735647|18|-1.325339|18|2025-10-29|0.77903|0.77991|0.77919|0.78133|0.78027|0.77854|0.77856|0.77777|0.78012|0.78185|0.77572|0.77286|0.77035|0.77064|0.77747|0.78105|0.78214|0.77575|0.77338|0.7711|0.76886|0.76777|0.77589|0.78018|7|7|5|5|4|6|7|4|6|7|6|6|5|7|7|9|7|6|15|10|7|4|4|5|0.02524|0.02586|0.01894|0.02222|0.02015|0.02342|0.02195|0.02179|0.02245|0.02458|0.02606|0.02578|0.0226|0.03416|0.03122|0.03789|0.03319|0.04078|0.09814|0.0592|0.04574|0.02738|0.02673|0.03092|-0.02835|-0.02809|-0.02231|-0.02835|-0.02268|-0.02264|-0.02321|-0.02015|-0.02554|-0.02556|-0.02302|-0.02249|-0.02474|-0.03753|-0.03695|-0.0406|-0.03205|-0.0271|-0.12336|-0.05351|-0.04346|-0.0313|-0.03352|-0.03731|341|338|296|291|279|302|312|226|298|309|303|318|309|329|348|342|346|326|359|352|335|243|309|306|||||||||||||||||||||||||
2025-10-30 21:00:50|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:51|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-10-29|0.58942|12|0.447141|18|-0.781006|18|2025-10-29|0.59968|0.6|0.59926|0.60078|0.60018|0.59979|0.59932|0.59474|0.59653|0.59337|0.59135|0.59121|0.58942|0.58986|0.59363|0.59665|0.59905|0.59429|0.59497|0.59514|0.59405|0.59407|0.59632|0.60081|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|8|4|3|2|2|3|0.03489|0.03816|0.03154|0.03289|0.03162|0.03158|0.03313|0.0412|0.03326|0.036|0.03752|0.03715|0.03265|0.0437|0.03808|0.04344|0.04409|0.04206|0.08589|0.05453|0.05582|0.03879|0.0326|0.03937|-0.03326|-0.03361|-0.03406|-0.03849|-0.03158|-0.03156|-0.03327|-0.03673|-0.03736|-0.03902|-0.03733|-0.03314|-0.03316|-0.04349|-0.04093|-0.04606|-0.03991|-0.03554|-0.10668|-0.05072|-0.05089|-0.03263|-0.03877|-0.04175|200|197|145|161|104|134|116|124|127|178|178|177|129|255|252|258|255|235|342|327|268|145|157|208|||||||||||||||||||||||||
2025-10-30 21:00:51|OP.D.SPX3.5000C.IP|9278|2025-10-29 18:13:40|2025-10-29 23:59:50|1912.45|0|0.10641|2025-10-29|0.07747|11|0.628117|20|-0.522448|18|2025-10-29|0.09976|0.07806|0.07778|0.07773|0.07776|0.07765|0.07755|0.07752|0.07753|0.07788|0.0777|0.07747|0.0785|0.08406|0.07755|0.07774|0.07774|0.07779|0.0892|0.11024|0.11741|0.20566|0.2059|0.20565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01169|0.01443|0.01183|0.0118|0.00952|0.0102|0.01052|0.01155|0.0135|0.01444|0.01155|0.01449|0.01248|0.0223|0.02409|0.02023|0.01864|0.01606|0.06937|0.05644|0.04865|0.02531|0.02788|0.0174|-0.01184|-0.01123|-0.0109|-0.01197|-0.00899|-0.01013|-0.01181|-0.01192|-0.01441|-0.01432|-0.01152|-0.01265|-0.01357|-0.01828|-0.02351|-0.02173|-0.01904|-0.01722|-0.07581|-0.05725|-0.04428|-0.03786|-0.02093|-0.01635|267|276|249|209|191|195|203|275|333|338|287|270|289|326|348|350|326|330|360|360|359|197|344|344|||||||||||||||||||||||||
2025-10-30 21:00:52|OP.D.SPX3.4750P.IP|6202|2025-10-29 18:13:40|2025-10-29 23:59:40|2.19|0|38.7986|2025-10-29|28.28883|1|15.196078|18|-8.93617|20|2025-10-29|37.85098|28.28883|28.50972|28.47021|28.46482|28.74953|28.77984|29.36553|30.13515|29.99086|30.08937|30.48283|31.30747|33.1812|29.39803|30.20455|30.87378|30.83678|37.93749|50.94116|55.7627|66.28122|66.04196|66.90936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36676|0.38501|0.3563|0.39598|0.35684|0.36062|0.35988|0.36846|0.41825|0.43335|0.37673|0.38138|0.38123|0.46294|0.39508|0.66485|0.60255|0.4138|0.91434|0.64436|0.88158|0.6213|0.48248|0.44695|-0.38431|-0.44108|-0.41487|-0.42654|-0.3559|-0.62208|-0.80108|-0.36487|-0.37588|-0.42057|-0.3754|-0.38485|-0.41347|-0.47994|-0.468|-0.37603|-0.55003|-0.4082|-0.68309|-0.65472|-0.7818|-0.5019|-0.52375|-0.44603|70|75|77|53|46|86|103|77|129|106|83|89|97|171|197|189|152|125|331|326|254|83|159|124|||||||||||||||||||||||||
2025-10-30 21:00:53|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-29|4.2008|14|0.051542|18|-0.05148|18|2025-10-29|37.23841|72.73896|75.01071|76.19946|87.50429|80.96136|75.61938|10.99071|8.55515|10.63842|9.50547|9.22773|15.75942|14.78501|4.2008|11.65999|10.62088|29.71561|27.20283|35.88587|35.87144||||2|2|2|1|1|1|2|14|25|38|35|30|22|28|31|30|36|16|9|7|9||||0.02858|0.01715|0.01715|0.01715||0.01714|0.01715|0.02143|0.01809|0.01716|0.01716|0.01715|0.01793|0.01715|0.01714|0.01714|0.01713|0.01857|0.01873|0.01717|0.0172||||-0.02285|-0.01714|-0.01714||-0.01714|-0.01714|-0.01714|-0.01779|-0.01877|-0.01838|-0.01716|-0.01715|-0.01714|-0.01714|-0.01714|-0.01713|-0.01712|-0.01713|-0.02089|-0.01716|-0.01719||||43|22|16|21|8|21|41|146|176|132|95|87|89|122|120|86|85|64|184|145|53|||||||||||||||||||||||||
2025-10-30 21:00:53|OP.D.SPX3.5000P.IP|7400|2025-10-29 18:13:40|2025-10-29 23:59:30|3.2|0|33.02271|2025-10-29|20.12323|4|21.448468|18|-3.763441|18|2025-10-29|26.77021|20.13778|20.18704|20.14339|20.12323|20.39344|20.69522|21.27318|21.39916|21.47625|21.55054|21.7673|22.33188|22.89478|20.98776|21.61267|22.14763|22.07887|31.82587|50.27797|52.96267|56.39891|61.20581|65.76363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27246|0.4064|0.31264|0.32468|0.28016|0.36566|0.25844|0.29693|0.34618|0.31144|0.34651|0.28527|0.2978|0.40324|0.40834|0.32823|0.29495|0.33119|0.86634|0.53667|0.61697|0.4286|0.33928|0.32315|-0.25905|-0.28672|-0.25101|-0.25132|-0.27188|-0.28565|-0.39009|-0.30616|-0.30317|-0.29469|-0.29527|-0.36081|-0.27346|-0.29584|-0.4379|-0.36773|-0.32273|-0.32311|-0.69708|-0.57973|-0.54431|-0.343|-0.38875|-0.30786|108|137|113|89|78|88|83|109|145|168|128|132|101|216|263|241|213|196|347|346|286|86|165|149|||||||||||||||||||||||||
2025-10-30 21:00:53|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-29|0.01401|7|0.004672|18|-0.004672|19|2025-10-29|75.0035|33.34267|||||16.67834|0.01401|0.01432|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01432|12.51226|5.46805|6.68006|37.50934||||83|39|||||35|341|309|238|459|967|453|695|752|562|494|291|256|111|152|||||||||||0.00467|0.00467|0.00467|0.00467|0.00467|||0.00467||0.00467|0.00467|0.00467|0.00467|||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||||4|3|6|22|30|12|12|14|3|6|16|4|15|8|55|30|8|||||||||||||||||||||||||
2025-10-30 21:00:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:55|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-29|0.14631|23|0.190611|18|-0.270297|18|2025-10-29|0.14674|0.14667|0.14648|0.14673|0.14691|0.14688|0.14682|0.14678|0.1466|0.14667|0.14653|0.14637|0.14641|0.14645|0.14639|0.1464|0.14656|0.14665|0.14697|0.14722|0.1469|0.14691|0.14669|0.14631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00535|0.00689|0.0055|0.0046|0.00515|0.00324|0.00301|0.00337|0.00438|0.00416|0.00388|0.00329|0.00336|0.00935|0.00937|0.00739|0.00519|0.00501|0.02236|0.01811|0.01269|0.00709|0.0076|0.00599|-0.00548|-0.00616|-0.00533|-0.00499|-0.00524|-0.00303|-0.00254|-0.00354|-0.00445|-0.00422|-0.00313|-0.00347|-0.00328|-0.00903|-0.00868|-0.00704|-0.00583|-0.00452|-0.0246|-0.01745|-0.01228|-0.00731|-0.00585|-0.00436|321|321|305|279|256|249|266|336|356|350|329|331|324|345|353|341|327|313|360|360|360|174|353|347|||||||||||||||||||||||||
2025-10-30 21:00:55|OP.D.SPX5.5000C.IP|9390|2025-10-29 18:13:50|2025-10-29 23:59:50|1971.4|0|0.13163|2025-10-29|0.10035|11|0.599503|20|-0.612845|18|2025-10-29|0.1143|0.10106|0.10071|0.10065|0.10069|0.10057|0.10045|0.10041|0.10042|0.10085|0.10063|0.10035|0.10093|0.10501|0.10044|0.1007|0.10069|0.10074|0.11549|0.14268|0.14772|0.21376|0.214|0.21375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0103|0.01353|0.01208|0.01036|0.01113|0.01126|0.01086|0.01686|0.01599|0.01778|0.01619|0.01647|0.01546|0.02383|0.02512|0.0211|0.01903|0.01659|0.07912|0.06641|0.04589|0.02511|0.02549|0.01666|-0.01085|-0.01186|-0.00995|-0.01235|-0.01022|-0.0115|-0.01019|-0.01603|-0.01646|-0.01728|-0.01994|-0.01656|-0.01849|-0.02186|-0.02738|-0.02378|-0.01908|-0.0223|-0.08986|-0.0602|-0.0541|-0.02854|-0.02049|-0.01538|324|335|334|308|298|286|293|335|351|357|342|336|335|344|360|359|354|351|360|360|359|198|343|343|||||||||||||||||||||||||
2025-10-30 21:00:56|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-29|0.02435|0|0.076259|19|-0.152527|22|2025-10-29|0.02435|0.02435|0.02902|0.02906|0.02438|0.02438|0.03696|0.06106|0.03657|0.03665|0.0366|0.03658|0.03661|0.03665|0.03664|0.03658|0.03654|0.03653|0.03656|0.03659|0.04003|0.06097|0.06105|0.05332|28|19|13|11|14|19|26|0|8|3|3|2|2|3|4|5|3|2|5|5|2|0|0|7|0.02015|0.01388|0.01167|0.0137|0.01133|0.014|0.01231|0.00496|0.01352|0.00993|0.00939|0.00897|0.00846|0.01143|0.01165|0.00972|0.00983|0.01025|0.02034|0.01893|0.01064|0.00991|0.00894|0.01399|-0.02036|-0.01195|-0.01093|-0.01115|-0.01208|-0.01079|-0.0113|-0.00528|-0.01053|-0.00972|-0.00839|-0.00769|-0.00825|-0.0088|-0.00945|-0.00914|-0.00874|-0.0086|-0.01953|-0.01597|-0.01241|-0.00732|-0.00931|-0.01359|343|329|233|235|251|287|292|262|238|249|157|184|223|264|304|222|259|205|346|353|204|149|223|262|||||||||||||||||||||||||
2025-10-30 21:00:56|OP.D.SPX5.4750P.IP|9015|2025-10-29 18:13:50|2025-10-29 23:59:50|17.65|0|14.24416|2025-10-29|11.54366|14|64.075067|20|-40.930979|20|2025-10-29|19.88052|16.89333|17.24655|15.72644|20.53021|23.84127|29.95624|16.72155|19.41262|13.49877|16.26107|13.1609|14.43016|12.82203|11.54366|11.58237|11.97895|15.80777|12.12704|15.19688|15.85289|23.46512|23.38404|23.51459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06492|0.07871|0.07099|0.08677|0.07174|0.07458|0.08339|0.07676|0.08499|0.09011|0.08532|0.08376|0.18533|0.15384|0.11018|0.09221|0.0895|0.09151|0.32552|0.28076|0.74081|0.1353|0.09929|0.07848|-0.06698|-0.08183|-0.07874|-0.08352|-0.07523|-0.08448|-0.07008|-0.07725|-0.08476|-0.08361|-0.07488|-0.08099|-0.07434|-0.15391|-0.10474|-0.11365|-0.10649|-0.08586|-0.27148|-0.27306|-0.46781|-0.10969|-0.11836|-0.08211|220|253|213|172|161|168|175|231|292|301|234|238|252|312|351|339|308|322|358|360|353|151|314|298|||||||||||||||||||||||||
2025-10-30 21:00:57|CS.D.UNIUSD.CFE.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|572.24|2|1.19181|2025-10-29|1.06922|21|0.676586|19|-0.946098|18|2025-10-29|1.07913|1.08083|1.08169|1.08488|1.08322|1.07812|1.07922|1.07999|1.0843|1.08743|1.08106|1.07795|1.07433|1.07473|1.08615|1.09531|1.09559|1.08247|1.0772|1.0758|1.07008|1.06922|1.07487|1.08564|10|9|6|6|6|7|7|6|6|7|6|9|8|13|13|15|13|11|27|25|18|8|8|11|0.02232|0.02516|0.01462|0.01739|0.01721|0.02331|0.01695|0.01674|0.01717|0.01649|0.01974|0.01938|0.02067|0.02876|0.02699|0.03345|0.03152|0.02871|0.08844|0.0656|0.0462|0.0222|0.02096|0.02613|-0.02754|-0.02137|-0.01643|-0.01904|-0.01753|-0.02075|-0.01637|-0.01866|-0.01771|-0.01891|-0.01761|-0.01996|-0.0231|-0.02961|-0.03265|-0.03861|-0.02919|-0.02399|-0.10608|-0.05688|-0.04081|-0.02335|-0.02183|-0.02811|328|324|282|272|282|287|290|280|270|311|297|345|329|342|348|352|353|351|359|359|360|314|333|357|||||||||||||||||||||||||
2025-10-30 21:00:58|OP.D.SPX5.5000P.IP|9211|2025-10-29 18:13:50|2025-10-29 23:59:50|22.58|0|11.10913|2025-10-29|8.52148|1|41.001192|20|-28.896377|20|2025-10-29|10.07539|8.52148|8.57544|8.57318|8.5525|8.59834|8.61672|8.67668|8.69902|8.64792|8.71259|8.762|8.75028|8.85307|8.61064|8.79932|8.79901|8.71332|9.81628|11.95534|12.48112|18.33552|18.27348|18.37071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.063|0.08638|0.05533|0.07284|0.06999|0.04805|0.05192|0.06632|0.07016|0.0764|0.06596|0.0682|0.06914|0.10158|0.10871|0.10154|0.09474|0.08333|0.28604|0.28512|0.5606|0.13388|0.09044|0.06902|-0.06112|-0.073|-0.07415|-0.06587|-0.06463|-0.06871|-0.07151|-0.07123|-0.08077|-0.0739|-0.0698|-0.07083|-0.1031|-0.10375|-0.12037|-0.10342|-0.08783|-0.08016|-0.28805|-0.26539|-0.38464|-0.12258|-0.11601|-0.07488|268|290|268|218|199|204|215|278|333|333|284|274|294|331|360|356|347|349|360|360|358|160|323|329|||||||||||||||||||||||||
2025-10-30 21:00:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:00:59|CS.D.LNKUSD.CFE.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|1665.08|24|0.64862|2025-10-29|0.58418|18|0.624193|18|-0.900261|18|2025-10-29|0.6069|0.6062|0.60709|0.60843|0.60752|0.60677|0.60642|0.60439|0.60743|0.60805|0.60353|0.59927|0.59854|0.59573|0.59691|0.59796|0.59865|0.59489|0.58418|0.59189|0.5902|0.58615|0.58714|0.59521|23|22|15|20|19|20|17|17|18|18|17|20|20|28|27|27|24|22|35|32|30|18|19|22|0.02552|0.02578|0.01799|0.01901|0.01591|0.02266|0.01751|0.01883|0.0153|0.01875|0.02425|0.02379|0.02223|0.04104|0.03786|0.04835|0.04327|0.03882|0.09638|0.06369|0.04944|0.02721|0.02185|0.02762|-0.02933|-0.02248|-0.02035|-0.01958|-0.01774|-0.02269|-0.01632|-0.01909|-0.02155|-0.02162|-0.02436|-0.02091|-0.02193|-0.036|-0.04277|-0.0505|-0.03885|-0.03472|-0.12042|-0.06103|-0.04276|-0.029|-0.0235|-0.03078|360|360|360|359|360|359|360|359|358|360|357|360|359|360|360|360|360|360|360|360|360|358|359|358||||||||||||||||||||0|||||
2025-10-30 21:01:00|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:00|CS.D.DOTUSD.CFE.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|281.61|5|0.7102|2025-10-29|0.63624|20|0.595881|18|-1.094235|18|2025-10-29|0.65757|0.65788|0.65675|0.65773|0.65533|0.65401|0.65439|0.65161|0.65488|0.65636|0.6514|0.64732|0.64598|0.64388|0.64722|0.6504|0.65319|0.64554|0.64124|0.63876|0.63624|0.6371|0.63978|0.64718|3|3|3|3|3|2|2|2|2|2|2|2|2|3|4|4|4|4|21|17|9|5|4|6|0.0217|0.02053|0.01586|0.01617|0.01475|0.02394|0.01597|0.02223|0.01648|0.0195|0.01911|0.03007|0.02261|0.02911|0.02616|0.03324|0.02982|0.03055|0.09507|0.06085|0.04021|0.02012|0.0212|0.02601|-0.02078|-0.01868|-0.01215|-0.01641|-0.01389|-0.02372|-0.01371|-0.02196|-0.02028|-0.01482|-0.01899|-0.02082|-0.01979|-0.03092|-0.03578|-0.03696|-0.02994|-0.03005|-0.11263|-0.05768|-0.03896|-0.02056|-0.02004|-0.03124|223|203|150|225|162|143|129|110|147|150|181|159|117|247|294|296|288|256|359|359|339|239|270|306|||||||||||||||||||||||||
2025-10-30 21:01:01|OP.D.SPX2.4750P.IP|9211|2025-10-29 18:13:50|2025-10-29 23:59:50|36.37|0|8.22877|2025-10-29|6.43926|1|8.112875|20|-9.364909|20|2025-10-29|7.05964|6.43926|6.48607|6.48795|6.4791|6.50272|6.52031|6.5389|6.54788|6.50891|6.54895|6.58358|6.59857|6.75874|6.50376|6.61897|6.62568|6.57277|7.41311|9.05531|9.3182|12.19373|12.16192|12.2067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04167|0.05923|0.04054|0.05048|0.0408|0.03504|0.0443|0.04504|0.06276|0.05448|0.04633|0.04335|0.04821|0.09585|0.08023|0.06416|0.0665|0.06348|0.225|0.20388|0.23763|0.09037|0.06192|0.04904|-0.0427|-0.05428|-0.05443|-0.05037|-0.04496|-0.04516|-0.05482|-0.0516|-0.05752|-0.06183|-0.04612|-0.0496|-0.05078|-0.09799|-0.08246|-0.07012|-0.06303|-0.05752|-0.22342|-0.19315|-0.20324|-0.08843|-0.08318|-0.04925|275|287|263|227|204|204|215|280|336|343|299|280|304|336|360|356|348|347|360|360|357|172|330|321|||||||||||||||||||||||||
2025-10-30 21:01:01|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-10-29|0.61383|21|0.800854|18|-1.188017|18|2025-10-29|0.62146|0.62148|0.62089|0.62317|0.62216|0.61979|0.62026|0.61939|0.6211|0.62274|0.61994|0.61675|0.61457|0.6145|0.62209|0.62593|0.62752|0.6212|0.62162|0.62042|0.61619|0.61383|0.61512|0.62265|2|3|2|2|2|2|3|4|3|2|2|3|2|3|3|3|3|2|8|5|3|2|2|3|0.05181|0.05283|0.05177|0.05421|0.05192|0.05166|0.05172|0.05163|0.05379|0.05193|0.05163|0.05142|0.05124|0.05828|0.0578|0.06265|0.05547|0.06252|0.13324|0.0706|0.06687|0.05266|0.05257|0.05194|-0.05394|-0.0518|-0.05172|-0.05191|-0.05182|-0.05163|-0.05163|-0.05162|-0.05171|-0.05663|-0.0568|-0.05354|-0.05117|-0.07779|-0.06084|-0.06063|-0.05687|-0.05416|-0.1522|-0.07191|-0.07035|-0.05647|-0.05674|-0.06292|183|165|98|135|98|139|136|123|141|119|118|163|156|229|229|261|257|212|326|331|273|178|187|210|||||||||||||||||||||||||
2025-10-30 21:01:02|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-29|0.07615|16|0.216561|13|-0.145505|7|2025-10-29||||||||0.07662|0.07634|0.07626|0.07646|0.07663|0.0766|0.07631|0.07626|0.07645|0.07615|||||||||||||||4|3|4|4|3|3|5|3|4|5|||||||||||||||0.01898|0.01836|0.0158|0.01435|0.01683|0.01261|0.01842|0.01199|0.01312|0.01217|||||||||||||||-0.01963|-0.01546|-0.01223|-0.0152|-0.01416|-0.01167|-0.0145|-0.01379|-0.01387|-0.0155||||||||294|285|279|290|262|260|281|289|264|241|||||||||||||||||||||||||
2025-10-30 21:01:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:03|OP.D.SPX2.5000P.IP|9268|2025-10-29 18:13:50|2025-10-29 23:59:50|46|0|6.54259|2025-10-29|5.13407|1|1.970977|20|-2.624729|18|2025-10-29|5.63525|5.13407|5.17236|5.17764|5.17482|5.18459|5.20292|5.21899|5.22638|5.19223|5.22514|5.25588|5.26276|5.38578|5.18413|5.27247|5.27284|5.23402|5.89173|7.1826|7.40565|9.64303|9.61679|9.65163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03803|0.05576|0.03879|0.04446|0.0389|0.03479|0.04097|0.04078|0.05187|0.05228|0.04254|0.04917|0.04632|0.07772|0.08456|0.07141|0.05779|0.06223|0.23226|0.20369|0.16034|0.08483|0.05941|0.04292|-0.03705|-0.05847|-0.04105|-0.04743|-0.04351|-0.0343|-0.04846|-0.04743|-0.05384|-0.0502|-0.04329|-0.04424|-0.04316|-0.07415|-0.08945|-0.07478|-0.06683|-0.0537|-0.26281|-0.19855|-0.16154|-0.08934|-0.07528|-0.05034|283|291|271|235|212|219|227|292|341|347|305|294|310|340|360|359|350|349|360|360|359|169|339|335|||||||||||||||||||||||||
2025-10-30 21:01:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-29||||||||13.42869|3.266|3.37316|8.10279|1.96363|0.04117|0.04117|2.85715|1.85861|3.74396|20.62118||||||||||||||39|128|138|161|173|167|128|165|145|134|41||||||||||||||0.00906|0.00906|0.00824|0.00824|0.00824|0.00824|0.00823|0.00824|0.00823|0.00823|0.00824||||||||||||||-0.00893|-0.00867|-0.00824|-0.00824|-0.00824|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|||||||112|124|90|62|52|65|63|71|55|54|34|||||||||||||||||||||||||
2025-10-30 21:01:04|OP.D.SPX3.5000C.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|1886.09|0|0.14846|2025-10-29|0.07747|11|0.628117|20|-0.522448|18|2025-10-29|0.09976|0.07806|0.07778|0.07773|0.07776|0.07765|0.07755|0.07752|0.07753|0.07788|0.0777|0.07747|0.0785|0.08406|0.07755|0.07774|0.07774|0.07779|0.0892|0.11024|0.11741|0.20566|0.2059|0.20565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01169|0.01443|0.01183|0.0118|0.00952|0.0102|0.01052|0.01155|0.0135|0.01444|0.01155|0.01449|0.01248|0.0223|0.02409|0.02023|0.01864|0.01606|0.06937|0.05644|0.04865|0.02531|0.02788|0.0174|-0.01184|-0.01123|-0.0109|-0.01197|-0.00899|-0.01013|-0.01181|-0.01192|-0.01441|-0.01432|-0.01152|-0.01265|-0.01357|-0.01828|-0.02351|-0.02173|-0.01904|-0.01722|-0.07581|-0.05725|-0.04428|-0.03786|-0.02093|-0.01635|267|276|249|209|191|195|203|275|333|338|287|270|289|326|348|350|326|330|360|360|359|197|344|344|||||||||||||||||||||||||
2025-10-30 21:01:04|IX.D.OMX20.IFM.IP|1852|2025-10-30 08:01:20|2025-10-30 14:19:40|1472.78|0.3|0.03383|2025-10-29|0.03311|11|0.063034|13|-0.049977|8|2025-10-29|||||||||0.03329|0.03325|0.03321|0.03311|0.03311|0.03315|0.03316||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.011|0.00713|0.00523|0.00722|0.00413|0.00847|0.0073||||||||||||||||||-0.00927|-0.0055|-0.00531|-0.00696|-0.00733|-0.0084|-0.00676||||||||||318|284|261|263|235|284|106|||||||||||||||||||||||||
2025-10-30 21:01:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-29|28.28883|1|15.196078|18|-8.93617|20|2025-10-29|37.85098|28.28883|28.50972|28.47021|28.46482|28.74953|28.77984|29.36553|30.13515|29.99086|30.08937|30.48283|31.30747|33.1812|29.39803|30.20455|30.87378|30.83678|37.93749|50.94116|55.7627|66.28122|66.04196|66.90936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36676|0.38501|0.3563|0.39598|0.35684|0.36062|0.35988|0.36846|0.41825|0.43335|0.37673|0.38138|0.38123|0.46294|0.39508|0.66485|0.60255|0.4138|0.91434|0.64436|0.88158|0.6213|0.48248|0.44695|-0.38431|-0.44108|-0.41487|-0.42654|-0.3559|-0.62208|-0.80108|-0.36487|-0.37588|-0.42057|-0.3754|-0.38485|-0.41347|-0.47994|-0.468|-0.37603|-0.55003|-0.4082|-0.68309|-0.65472|-0.7818|-0.5019|-0.52375|-0.44603|70|75|77|53|46|86|103|77|129|106|83|89|97|171|197|189|152|125|331|326|254|83|159|124|||||||||||||||||||||||||
2025-10-30 21:01:05|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-29|20.12323|4|21.448468|18|-3.763441|18|2025-10-29|26.77021|20.13778|20.18704|20.14339|20.12323|20.39344|20.69522|21.27318|21.39916|21.47625|21.55054|21.7673|22.33188|22.89478|20.98776|21.61267|22.14763|22.07887|31.82587|50.27797|52.96267|56.39891|61.20581|65.76363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27246|0.4064|0.31264|0.32468|0.28016|0.36566|0.25844|0.29693|0.34618|0.31144|0.34651|0.28527|0.2978|0.40324|0.40834|0.32823|0.29495|0.33119|0.86634|0.53667|0.61697|0.4286|0.33928|0.32315|-0.25905|-0.28672|-0.25101|-0.25132|-0.27188|-0.28565|-0.39009|-0.30616|-0.30317|-0.29469|-0.29527|-0.36081|-0.27346|-0.29584|-0.4379|-0.36773|-0.32273|-0.32311|-0.69708|-0.57973|-0.54431|-0.343|-0.38875|-0.30786|108|137|113|89|78|88|83|109|145|168|128|132|101|216|263|241|213|196|347|346|286|86|165|149|||||||||||||||||||||||||
2025-10-30 21:01:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:06|IX.D.SUNNAS.IFE.IP|9606|2025-10-29 18:14:00|2025-10-29 23:59:50|26072.8|0|0.15372|2025-10-29|0.15309|8|0.225841|20|-0.267505|18|2025-10-29|0.15375|0.15364|0.15339|0.15338|0.15339|0.15328|0.15316|0.15312|0.15309|0.15335|0.15329|0.15314|0.1532|0.15316|0.15309|0.15331|0.15339|0.15333|0.15363|0.15361|0.1534|0.15356|0.15362|0.15358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00316|0.00406|0.00399|0.00284|0.00257|0.00301|0.00347|0.00367|0.00477|0.0047|0.00442|0.00401|0.00429|0.00797|0.00734|0.00743|0.00619|0.00499|0.02377|0.01871|0.01723|0.00408|0.00855|0.00679|-0.00324|-0.00378|-0.00325|-0.00262|-0.00241|-0.00307|-0.00314|-0.0038|-0.00491|-0.00536|-0.00395|-0.0035|-0.00419|-0.00638|-0.00845|-0.00767|-0.00683|-0.0052|-0.02402|-0.01852|-0.01913|-0.0051|-0.008|-0.00608|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|||||||||||||||||||||||||
2025-10-30 21:01:07|OP.D.SPX5.5000C.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|1946.38|0|0.15413|2025-10-29|0.10035|11|0.599503|20|-0.612845|18|2025-10-29|0.1143|0.10106|0.10071|0.10065|0.10069|0.10057|0.10045|0.10041|0.10042|0.10085|0.10063|0.10035|0.10093|0.10501|0.10044|0.1007|0.10069|0.10074|0.11549|0.14268|0.14772|0.21376|0.214|0.21375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0103|0.01353|0.01208|0.01036|0.01113|0.01126|0.01086|0.01686|0.01599|0.01778|0.01619|0.01647|0.01546|0.02383|0.02512|0.0211|0.01903|0.01659|0.07912|0.06641|0.04589|0.02511|0.02549|0.01666|-0.01085|-0.01186|-0.00995|-0.01235|-0.01022|-0.0115|-0.01019|-0.01603|-0.01646|-0.01728|-0.01994|-0.01656|-0.01849|-0.02186|-0.02738|-0.02378|-0.01908|-0.0223|-0.08986|-0.0602|-0.0541|-0.02854|-0.02049|-0.01538|324|335|334|308|298|286|293|335|351|357|342|336|335|344|360|359|354|351|360|360|359|198|343|343|||||||||||||||||||||||||
2025-10-30 21:01:08|IX.D.SUNDOW.IFE.IP|9449|2025-10-29 18:14:00|2025-10-29 23:59:50|47580.2|0|0.10501|2025-10-29|0.10427|16|0.17703|18|-0.265537|20|2025-10-29|0.10492|0.10494|0.10496|0.10492|0.10492|0.1049|0.1049|0.10487|0.10494|0.10509|0.10488|0.10464|0.10465|0.10443|0.10432|0.10429|0.10427|0.10448|0.10481|0.10512|0.1051|0.10513|0.10518|0.10516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00277|0.00304|0.00259|0.00211|0.00194|0.00215|0.00194|0.00267|0.00333|0.00327|0.0048|0.00401|0.00411|0.01004|0.0094|0.00615|0.00616|0.00474|0.01903|0.01595|0.0096|0.00529|0.0065|0.00476|-0.00318|-0.00308|-0.00248|-0.00227|-0.00183|-0.00197|-0.00199|-0.00255|-0.00354|-0.00324|-0.00409|-0.00389|-0.00365|-0.0095|-0.00986|-0.00597|-0.00548|-0.00599|-0.02009|-0.0146|-0.01098|-0.00587|-0.00655|-0.00449|342|355|345|332|323|334|329|356|360|357|357|358|356|360|360|360|360|360|360|360|354|228|313|353|||||||||||||||||||||||||
2025-10-30 21:01:08|OP.D.SPX5.4750P.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|18.33|0|10.52919|2025-10-29|11.54366|14|64.075067|20|-40.930979|20|2025-10-29|19.88052|16.89333|17.24655|15.72644|20.53021|23.84127|29.95624|16.72155|19.41262|13.49877|16.26107|13.1609|14.43016|12.82203|11.54366|11.58237|11.97895|15.80777|12.12704|15.19688|15.85289|23.46512|23.38404|23.51459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06492|0.07871|0.07099|0.08677|0.07174|0.07458|0.08339|0.07676|0.08499|0.09011|0.08532|0.08376|0.18533|0.15384|0.11018|0.09221|0.0895|0.09151|0.32552|0.28076|0.74081|0.1353|0.09929|0.07848|-0.06698|-0.08183|-0.07874|-0.08352|-0.07523|-0.08448|-0.07008|-0.07725|-0.08476|-0.08361|-0.07488|-0.08099|-0.07434|-0.15391|-0.10474|-0.11365|-0.10649|-0.08586|-0.27148|-0.27306|-0.46781|-0.10969|-0.11836|-0.08211|220|253|213|172|161|168|175|231|292|301|234|238|252|312|351|339|308|322|358|360|353|151|314|298|||||||||||||||||||||||||
2025-10-30 21:01:09|IX.D.SUNFUN.IFE.IP|8747|2025-10-29 18:14:00|2025-10-29 23:59:50|9744.1|0|0.10277|2025-10-29|0.1023|12|0.083303|18|-0.076987|18|2025-10-29|0.10317|0.10324|0.10321|0.10318|0.10316|0.10311|0.10311|0.10295|0.1028|0.10275|0.10265|0.1025|0.1023|0.10241|0.1026|0.10257|0.10257|0.10252|0.10263|0.10279|0.10278|0.10268|0.10268|0.10267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00489|0.0036|0.00355|0.00404|0.00437|0.00482|0.00586|0.00659|0.0049|0.0042|0.00475|0.0047|0.00617|0.00565|0.00567|0.00563|0.00439|0.01081|0.00822|0.00656|0.00314|0.00382|0.00246|-0.00268|-0.00515|-0.00374|-0.00409|-0.0037|-0.00384|-0.00398|-0.00477|-0.00659|-0.00616|-0.00406|-0.00499|-0.00489|-0.007|-0.00604|-0.00599|-0.00543|-0.00385|-0.01123|-0.00865|-0.00638|-0.00433|-0.00304|-0.00228|260|296|237|212|240|232|226|326|358|351|344|344|346|357|359|359|346|317|356|360|296|175|348|339|||||||||||||||||||||||||
2025-10-30 21:01:09|OP.D.SPX5.5000P.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|23.03|0|10.55145|2025-10-29|8.52148|1|41.001192|20|-28.896377|20|2025-10-29|10.07539|8.52148|8.57544|8.57318|8.5525|8.59834|8.61672|8.67668|8.69902|8.64792|8.71259|8.762|8.75028|8.85307|8.61064|8.79932|8.79901|8.71332|9.81628|11.95534|12.48112|18.33552|18.27348|18.37071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.063|0.08638|0.05533|0.07284|0.06999|0.04805|0.05192|0.06632|0.07016|0.0764|0.06596|0.0682|0.06914|0.10158|0.10871|0.10154|0.09474|0.08333|0.28604|0.28512|0.5606|0.13388|0.09044|0.06902|-0.06112|-0.073|-0.07415|-0.06587|-0.06463|-0.06871|-0.07151|-0.07123|-0.08077|-0.0739|-0.0698|-0.07083|-0.1031|-0.10375|-0.12037|-0.10342|-0.08783|-0.08016|-0.28805|-0.26539|-0.38464|-0.12258|-0.11601|-0.07488|268|290|268|218|199|204|215|278|333|333|284|274|294|331|360|356|347|349|360|360|358|160|323|329|||||||||||||||||||||||||
2025-10-30 21:01:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:11|IX.D.SUNDAX.IFMG.IP|9270|2025-10-29 18:14:00|2025-10-29 23:59:50|24122.1|0|0.16584|2025-10-29|0.16483|12|0.091664|18|-0.132521|18|2025-10-29|0.16522|0.1654|0.1655|0.16544|0.16545|0.16538|0.16526|0.16513|0.16489|0.16495|0.1649|0.16501|0.16483|0.16518|0.1656|0.16579|0.16589|0.16565|0.1659|0.16595|0.16591|0.16594|0.16594|0.1659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00471|0.00357|0.00339|0.00464|0.00439|0.0056|0.00596|0.00862|0.00596|0.00578|0.00579|0.00492|0.00805|0.00825|0.00739|0.00635|0.00388|0.01384|0.01043|0.00656|0.00523|0.0048|0.00318|-0.00488|-0.00529|-0.00359|-0.00424|-0.00388|-0.00327|-0.00544|-0.00596|-0.00923|-0.00592|-0.00579|-0.00532|-0.00557|-0.00792|-0.0104|-0.00731|-0.00649|-0.00384|-0.0148|-0.01103|-0.00698|-0.00552|-0.00365|-0.00302|251|307|282|223|261|271|329|345|360|360|359|359|357|359|360|360|360|349|359|360|335|214|355|353|||||||||||||||||||||||||
2025-10-30 21:01:11|OP.D.SPX2.4750P.IP|1|2025-10-30 21:01:10|2025-10-30 21:01:10|36.53|0|8.75992|2025-10-29|6.43926|1|8.112875|20|-9.364909|20|2025-10-29|7.05964|6.43926|6.48607|6.48795|6.4791|6.50272|6.52031|6.5389|6.54788|6.50891|6.54895|6.58358|6.59857|6.75874|6.50376|6.61897|6.62568|6.57277|7.41311|9.05531|9.3182|12.19373|12.16192|12.2067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04167|0.05923|0.04054|0.05048|0.0408|0.03504|0.0443|0.04504|0.06276|0.05448|0.04633|0.04335|0.04821|0.09585|0.08023|0.06416|0.0665|0.06348|0.225|0.20388|0.23763|0.09037|0.06192|0.04904|-0.0427|-0.05428|-0.05443|-0.05037|-0.04496|-0.04516|-0.05482|-0.0516|-0.05752|-0.06183|-0.04612|-0.0496|-0.05078|-0.09799|-0.08246|-0.07012|-0.06303|-0.05752|-0.22342|-0.19315|-0.20324|-0.08843|-0.08318|-0.04925|275|287|263|227|204|204|215|280|336|343|299|280|304|336|360|356|348|347|360|360|357|172|330|321|||||||||||||||||||||||||
2025-10-30 21:01:12|CS.D.AVXUSD.CFD.IP|7330|2025-10-29 18:14:00|2025-10-29 23:59:50|19.59|3.8|0.7868|2025-10-29|0.75085|21|0.725389|18|-1.127627|18|2025-10-29|0.77356|0.77524|0.77302|0.77312|0.77233|0.7702|0.77067|0.76975|0.77057|0.77263|0.76748|0.76379|0.76401|0.7623|0.76874|0.77111|0.77262|0.76351|0.75657|0.75469|0.75113|0.75085|0.75306|0.7624|3|4|4|4|4|4|5|4|3|4|4|5|4|5|4|4|4|3|8|5|4|2|2|3|0.05264|0.05393|0.05158|0.05157|0.0515|0.05241|0.05141|0.05134|0.0514|0.05256|0.05476|0.05288|0.05187|0.06012|0.05211|0.06301|0.06136|0.05981|0.11838|0.07329|0.06969|0.05201|0.05189|0.05473|-0.05969|-0.05386|-0.05249|-0.0558|-0.05145|-0.0527|-0.05422|-0.05365|-0.05136|-0.05151|-0.05769|-0.053|-0.05554|-0.06293|-0.06054|-0.05668|-0.05437|-0.05578|-0.13979|-0.07796|-0.07047|-0.05385|-0.05019|-0.0621|219|194|166|161|129|184|190|156|150|175|213|206|179|272|247|272|285|248|341|340|284|161|159|224|||||||||||||||||||||||||
2025-10-30 21:01:13|OP.D.SPX2.5000P.IP|2|2025-10-30 21:01:00|2025-10-30 21:01:10|46.43|0|6.89135|2025-10-29|5.13407|1|1.970977|20|-2.624729|18|2025-10-29|5.63525|5.13407|5.17236|5.17764|5.17482|5.18459|5.20292|5.21899|5.22638|5.19223|5.22514|5.25588|5.26276|5.38578|5.18413|5.27247|5.27284|5.23402|5.89173|7.1826|7.40565|9.64303|9.61679|9.65163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03803|0.05576|0.03879|0.04446|0.0389|0.03479|0.04097|0.04078|0.05187|0.05228|0.04254|0.04917|0.04632|0.07772|0.08456|0.07141|0.05779|0.06223|0.23226|0.20369|0.16034|0.08483|0.05941|0.04292|-0.03705|-0.05847|-0.04105|-0.04743|-0.04351|-0.0343|-0.04846|-0.04743|-0.05384|-0.0502|-0.04329|-0.04424|-0.04316|-0.07415|-0.08945|-0.07478|-0.06683|-0.0537|-0.26281|-0.19855|-0.16154|-0.08934|-0.07528|-0.05034|283|291|271|235|212|219|227|292|341|347|305|294|310|340|360|359|350|349|360|360|359|169|339|335|||||||||||||||||||||||||
2025-10-30 21:01:13|UC.D.MSTR.CASH.IP|7839|2025-10-29 18:14:00|2025-10-29 23:59:50|27450|1756.6|14.98853|2025-10-29|0.0916|19|0.455705|18|-0.466907|18|2025-10-29|22.4745|18.10171|51.75718|41.2094|46.53145|46.05598|44.18056|48.23016|43.7775|58.71068|69.20464|66.708|38.42031|23.57627|3.71807|4.67618|8.49087|18.14755|4.12448|0.0916|45.11123|76.77807|71.17197|53.15955|5|21|3|6|7|19|41|9|275|120|190|223|794|1880|1411|1471|1528|1156|2463|3992|7843|175|87|234|0.0241|0.01879|0.01352|0.00903|0.00889|0.01624|0.01723|0.01462|0.03536|0.02537|0.0258|0.03203|0.02792|0.05119|0.03409|0.03411|0.03293|0.02726|0.05798|0.04632|0.0412|0.09487|0.00724|0.06393|-0.0279|-0.03588|-0.03592|-0.02501|-0.0358|-0.03966|-0.03652|-0.0443|-0.06116|-0.03434|-0.04098|-0.02881|-0.0352|-0.0589|-0.04203|-0.03313|-0.02896|-0.03043|-0.06742|-0.05015|-0.04748|-0.05842|-0.037|-0.07667|174|205|116|119|114|150|145|110|142|87|94|114|107|277|332|326|309|310|351|350|180|86|45|66|||||||||||||||||||||||||
2025-10-30 21:01:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-29||||||||13.42869|3.266|3.37316|8.10279|1.96363|0.04117|0.04117|2.85715|1.85861|3.74396|20.62118||||||||||||||39|128|138|161|173|167|128|165|145|134|41||||||||||||||0.00906|0.00906|0.00824|0.00824|0.00824|0.00824|0.00823|0.00824|0.00823|0.00823|0.00824||||||||||||||-0.00893|-0.00867|-0.00824|-0.00824|-0.00824|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|||||||112|124|90|62|52|65|63|71|55|54|34|||||||||||||||||||||||||
2025-10-30 21:01:15|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-29|0.03311|11|0.063034|13|-0.049977|8|2025-10-29|||||||||0.03329|0.03325|0.03321|0.03311|0.03311|0.03315|0.03316||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.011|0.00713|0.00523|0.00722|0.00413|0.00847|0.0073||||||||||||||||||-0.00927|-0.0055|-0.00531|-0.00696|-0.00733|-0.0084|-0.00676||||||||||318|284|261|263|235|284|106|||||||||||||||||||||||||
2025-10-30 21:01:15|CS.D.SOLUSD.CFD.IP|9332|2025-10-29 18:14:00|2025-10-29 23:59:50|193.61|13|0.57741|2025-10-29|0.54952|13|0.592554|18|-0.769751|18|2025-10-29|0.56745|0.56873|0.56708|0.56884|0.56739|0.56501|0.5647|0.56365|0.56621|0.56743|0.56346|0.55649|0.5546|0.54952|0.55173|0.55483|0.56328|0.56095|0.56434|0.56939|0.56663|0.56271|0.56271|0.56644|11|11|8|12|9|7|8|11|9|10|11|11|8|15|13|15|16|12|25|19|12|6|5|9|0.01816|0.02074|0.01418|0.01632|0.01347|0.01452|0.01359|0.01373|0.01409|0.01453|0.02637|0.02602|0.01774|0.03695|0.03467|0.03568|0.0339|0.02986|0.08512|0.04575|0.03759|0.02173|0.01938|0.02223|-0.02343|-0.02372|-0.01517|-0.02191|-0.01283|-0.0154|-0.0157|-0.01885|-0.0181|-0.01707|-0.02228|-0.02389|-0.01721|-0.0347|-0.03688|-0.03755|-0.04091|-0.02826|-0.10491|-0.05064|-0.0309|-0.02074|-0.0181|-0.02579|348|355|325|340|335|276|306|329|337|348|347|343|335|358|357|358|360|351|360|358|352|294|312|342|||||||||||||||||||||||||
2025-10-30 21:01:15|IX.D.AIIDX.IFD.IP|2609|2025-10-29 18:14:00|2025-10-29 19:59:50|3255.14|0|0.09268|2025-10-29|0.09204|15|0.150776|18|-0.129924|18|2025-10-29|||||||||||||||0.09208|0.09204|0.09224|0.09211|0.09231|0.0922|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01296|0.01056|0.0078|0.00623|0.01812|0.0184|||||||||||||||||||-0.01072|-0.01021|-0.00785|-0.00701|-0.01836|-0.01563|||||174|360|360|360|360|360|||||||||||||||||||||||||
2025-10-30 21:01:16|IX.D.SUNNAS.IFE.IP|1|2025-10-30 21:01:10|2025-10-30 21:01:10|25986.1|0|0.15393|2025-10-29|0.15309|8|0.225841|20|-0.267505|18|2025-10-29|0.15375|0.15364|0.15339|0.15338|0.15339|0.15328|0.15316|0.15312|0.15309|0.15335|0.15329|0.15314|0.1532|0.15316|0.15309|0.15331|0.15339|0.15333|0.15363|0.15361|0.1534|0.15356|0.15362|0.15358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00316|0.00406|0.00399|0.00284|0.00257|0.00301|0.00347|0.00367|0.00477|0.0047|0.00442|0.00401|0.00429|0.00797|0.00734|0.00743|0.00619|0.00499|0.02377|0.01871|0.01723|0.00408|0.00855|0.00679|-0.00324|-0.00378|-0.00325|-0.00262|-0.00241|-0.00307|-0.00314|-0.0038|-0.00491|-0.00536|-0.00395|-0.0035|-0.00419|-0.00638|-0.00845|-0.00767|-0.00683|-0.0052|-0.02402|-0.01852|-0.01913|-0.0051|-0.008|-0.00608|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|||||||||||||||||||||||||
2025-10-30 21:01:17|CS.D.XRPUSD.CFD.IP|7|2025-10-30 21:00:10|2025-10-30 21:01:10|241.32|5.1|0.60073|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-29|0.55717|0.55594|0.55489|0.5578|0.55582|0.5551|0.55406|0.55247|0.55275|0.5515|0.54837|0.54907|0.5476|0.54894|0.55224|0.55165|0.55354|0.55092|0.55341|0.5583|0.56233|0.55838|0.55951|0.56619|6|8|4|4|5|5|4|5|5|7|6|6|6|11|9|11|9|7|22|19|13|6|5|9|0.0262|0.022|0.01635|0.01569|0.01521|0.01828|0.01415|0.01369|0.01196|0.02318|0.0193|0.01772|0.01631|0.02767|0.02465|0.03207|0.02603|0.02242|0.06931|0.04648|0.03558|0.02179|0.015|0.02287|-0.02389|-0.02184|-0.01686|-0.01644|-0.01324|-0.01616|-0.01248|-0.01561|-0.01629|-0.02186|-0.01749|-0.01541|-0.01861|-0.0248|-0.02371|-0.03324|-0.02622|-0.02135|-0.08435|-0.04155|-0.03433|-0.01898|-0.01638|-0.02943|331|350|318|312|320|321|284|305|306|340|342|319|327|356|353|359|356|350|360|360|358|321|323|354|||||||||||||||||||||||||
2025-10-30 21:01:18|IR.D.FGBL.FWM2.IP|4993|2025-10-29 18:14:00|2025-10-29 20:59:50|12922|122.5|2.01045|2025-10-29|0.02316|4|0.015462|18|-0.023171|18|2025-10-29|50.01232|43.76303|30.01699|27.28957|0.02316|30.45089|27.28993|1.05385|0.83611|2.49173|0.0233|0.02316|0.02316|1.63569|3.09937|2.0227|2.29536|7.16492|6.85448|9.26553|17.79738||||20|9|12|15|6|22|45|142|199|262|642|444|317|331|426|464|476|163|99|69|57||||0.00901|0.00772|0.00772|0.00772|||0.00772|0.00901|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00804|0.00773|0.00774||||-0.00772|-0.00772|-0.00772|-0.00772||-0.00772|-0.00772|-0.00849|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00972|-0.00773|-0.00774||||52|32|10|11|7|23|22|97|123|81|58|49|50|62|65|50|44|28|161|119|45|||||||||||||||||||||||||
2025-10-30 21:01:18|IX.D.SUNDOW.IFE.IP|2|2025-10-30 21:01:00|2025-10-30 21:01:10|47551.8|0|0.10515|2025-10-29|0.10427|16|0.17703|18|-0.265537|20|2025-10-29|0.10492|0.10494|0.10496|0.10492|0.10492|0.1049|0.1049|0.10487|0.10494|0.10509|0.10488|0.10464|0.10465|0.10443|0.10432|0.10429|0.10427|0.10448|0.10481|0.10512|0.1051|0.10513|0.10518|0.10516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00277|0.00304|0.00259|0.00211|0.00194|0.00215|0.00194|0.00267|0.00333|0.00327|0.0048|0.00401|0.00411|0.01004|0.0094|0.00615|0.00616|0.00474|0.01903|0.01595|0.0096|0.00529|0.0065|0.00476|-0.00318|-0.00308|-0.00248|-0.00227|-0.00183|-0.00197|-0.00199|-0.00255|-0.00354|-0.00324|-0.00409|-0.00389|-0.00365|-0.0095|-0.00986|-0.00597|-0.00548|-0.00599|-0.02009|-0.0146|-0.01098|-0.00587|-0.00655|-0.00449|342|355|345|332|323|334|329|356|360|357|357|358|356|360|360|360|360|360|360|360|354|228|313|353|||||||||||||||||||||||||
2025-10-30 21:01:18|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:19|CC.D.LXR.UME.IP|571|2025-10-29 18:14:30|2025-10-29 20:04:40|58206.7|1.5|0.72303|2025-10-29|0.85358|14|0.294113|19|-0.342787|15|2025-10-29|||||||||||||||0.85358|0.85892|0.86205|0.86133|0.85852|0.85715|0.85957||||||||||||||||||2|0|0|0|0|1|0||||||||||||||||||0.02969|0.06137|0.01471|0.07107|0.03176|0.07682|0.00172||||||||||||||||||-0.05561|-0.0494|-0.05144|-0.03465|-0.04266|-0.05068|-0.02063||||162|136|76|81|46|76|9|||||||||||||||||||||||||
2025-10-30 21:01:20|CO.D.OJ.FWM1.IP|568|2025-10-30 12:00:00|2025-10-30 17:59:50|17682.5|0.8|1.11375|2025-10-29|1.08555|15|0.490798|14|-0.823271|17|2025-10-29|||||||||||||1.10017|1.09538|1.08847|1.08555|1.08625|1.12784|||||||||||||||||||0|1|0|1|1|1|||||||||||||||||||0.05572|0.04646|0.07492|0.04711|0.04077|0.05576|||||||||||||||||||-0.10374|-0.04315|-0.05388|-0.03868|-0.05517|-0.07888|||||||77|87|115|100|80|108|||||||||||||||||||||||||
2025-10-30 21:01:20|IX.D.SUNFUN.IFE.IP|1|2025-10-30 21:01:10|2025-10-30 21:01:10|9748.7|0|0.10258|2025-10-29|0.1023|12|0.083303|18|-0.076987|18|2025-10-29|0.10317|0.10324|0.10321|0.10318|0.10316|0.10311|0.10311|0.10295|0.1028|0.10275|0.10265|0.1025|0.1023|0.10241|0.1026|0.10257|0.10257|0.10252|0.10263|0.10279|0.10278|0.10268|0.10268|0.10267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00489|0.0036|0.00355|0.00404|0.00437|0.00482|0.00586|0.00659|0.0049|0.0042|0.00475|0.0047|0.00617|0.00565|0.00567|0.00563|0.00439|0.01081|0.00822|0.00656|0.00314|0.00382|0.00246|-0.00268|-0.00515|-0.00374|-0.00409|-0.0037|-0.00384|-0.00398|-0.00477|-0.00659|-0.00616|-0.00406|-0.00499|-0.00489|-0.007|-0.00604|-0.00599|-0.00543|-0.00385|-0.01123|-0.00865|-0.00638|-0.00433|-0.00304|-0.00228|260|296|237|212|240|232|226|326|358|351|344|344|346|357|359|359|346|317|356|360|296|175|348|339|||||||||||||||||||||||||
2025-10-30 21:01:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:21|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:21|CO.D.O.FWM2.IP|735|2025-10-29 18:14:10|2025-10-29 18:19:50|289.3|0.9|0.73267|2025-10-29|0.34382|4|0.970537|13|-0.998967|18|2025-10-29|0.65989|0.47057|||0.34382||0.344||0.34412|0.34396|||0.80779|1.05531|0.69977|0.49849|0.88096|0.52634|0.49224||||||0|0|||0||1||1|1|||1|1|1|0|0|1|1||||||0.62362|0.17292||||||||0.03439||||0.41998|0.23856|0.42135|0.3648|0.37749|0.20845||||||-0.2067|-0.24131|||||||||||-0.05169|-0.30159|-0.32731|-0.19139|-0.31642|-0.05536|-0.22741||||||22|11|2|2|1|3|3|33|70|27|26|31|38|||||||||||||||||||||||||
2025-10-30 21:01:22|IX.D.SUNDAX.IFMG.IP|1|2025-10-30 21:01:10|2025-10-30 21:01:10|24110.4|0|0.1659|2025-10-29|0.16483|12|0.091664|18|-0.132521|18|2025-10-29|0.16522|0.1654|0.1655|0.16544|0.16545|0.16538|0.16526|0.16513|0.16489|0.16495|0.1649|0.16501|0.16483|0.16518|0.1656|0.16579|0.16589|0.16565|0.1659|0.16595|0.16591|0.16594|0.16594|0.1659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00471|0.00357|0.00339|0.00464|0.00439|0.0056|0.00596|0.00862|0.00596|0.00578|0.00579|0.00492|0.00805|0.00825|0.00739|0.00635|0.00388|0.01384|0.01043|0.00656|0.00523|0.0048|0.00318|-0.00488|-0.00529|-0.00359|-0.00424|-0.00388|-0.00327|-0.00544|-0.00596|-0.00923|-0.00592|-0.00579|-0.00532|-0.00557|-0.00792|-0.0104|-0.00731|-0.00649|-0.00384|-0.0148|-0.01103|-0.00698|-0.00552|-0.00365|-0.00302|251|307|282|223|261|271|329|345|360|360|359|359|357|359|360|360|360|349|359|360|335|214|355|353|||||||||||||||||||||||||
2025-10-30 21:01:22|CO.D.RR.FWM1.IP|673|2025-10-29 18:14:10|2025-10-29 18:19:50|10355|2.1|0.53817|2025-10-29|0.38198|15|0.704396|18|-0.931232|16|2025-10-29|0.71588|0.75875||||||||||||0.40456|0.53656|0.38198|0.40096|0.40775|0.44255||||||2|0||||||||||||7|2|1|1|1|6||||||0.02358|||||||||||||0.03951|0.11879|0.04504|0.03331|0.18141|0.11409||||||-0.10794|-0.02358||||||||||||-0.08143|-0.14181|-0.05368|-0.10826|-0.07952|-0.08686||||||27|4|60|89|55|83|66|55|||||||||||||||||||||||||
2025-10-30 21:01:22|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-10-29|0.75085|21|0.725389|18|-1.127627|18|2025-10-29|0.77356|0.77524|0.77302|0.77312|0.77233|0.7702|0.77067|0.76975|0.77057|0.77263|0.76748|0.76379|0.76401|0.7623|0.76874|0.77111|0.77262|0.76351|0.75657|0.75469|0.75113|0.75085|0.75306|0.7624|3|4|4|4|4|4|5|4|3|4|4|5|4|5|4|4|4|3|8|5|4|2|2|3|0.05264|0.05393|0.05158|0.05157|0.0515|0.05241|0.05141|0.05134|0.0514|0.05256|0.05476|0.05288|0.05187|0.06012|0.05211|0.06301|0.06136|0.05981|0.11838|0.07329|0.06969|0.05201|0.05189|0.05473|-0.05969|-0.05386|-0.05249|-0.0558|-0.05145|-0.0527|-0.05422|-0.05365|-0.05136|-0.05151|-0.05769|-0.053|-0.05554|-0.06293|-0.06054|-0.05668|-0.05437|-0.05578|-0.13979|-0.07796|-0.07047|-0.05385|-0.05019|-0.0621|219|194|166|161|129|184|190|156|150|175|213|206|179|272|247|272|285|248|341|340|284|161|159|224|||||||||||||||||||||||||
2025-10-30 21:01:23|CO.D.RR.FWM2.IP|607|2025-10-29 18:14:10|2025-10-29 18:19:50|10002.5|1.3|0.66062|2025-10-29|0.39573|15|0.871948|15|-0.849788|17|2025-10-29|0.71879|1.17918||||||||||||0.41921|0.55394|0.39573|0.41451|0.49603|0.50724||||||2|0||||||||||||7|2|0|0|1|5||||||0.22114|||||||||||||0.04681|0.15328|0.12209|0.1188|0.23865|0.16819||||||-0.1563|||||||||||||-0.03271|-0.17616|-0.05649|-0.04771|-0.19372|-0.13219||||||24|2|59|90|54|87|66|60|||||||||||||||||||||||||
2025-10-30 21:01:24|UC.D.MSTR.CASH.IP|1|2025-10-30 21:01:10|2025-10-30 21:01:10|26226|0|100|2025-10-29|0.0916|19|0.455705|18|-0.466907|18|2025-10-29|22.4745|18.10171|51.75718|41.2094|46.53145|46.05598|44.18056|48.23016|43.7775|58.71068|69.20464|66.708|38.42031|23.57627|3.71807|4.67618|8.49087|18.14755|4.12448|0.0916|45.11123|76.77807|71.17197|53.15955|5|21|3|6|7|19|41|9|275|120|190|223|794|1880|1411|1471|1528|1156|2463|3992|7843|175|87|234|0.0241|0.01879|0.01352|0.00903|0.00889|0.01624|0.01723|0.01462|0.03536|0.02537|0.0258|0.03203|0.02792|0.05119|0.03409|0.03411|0.03293|0.02726|0.05798|0.04632|0.0412|0.09487|0.00724|0.06393|-0.0279|-0.03588|-0.03592|-0.02501|-0.0358|-0.03966|-0.03652|-0.0443|-0.06116|-0.03434|-0.04098|-0.02881|-0.0352|-0.0589|-0.04203|-0.03313|-0.02896|-0.03043|-0.06742|-0.05015|-0.04748|-0.05842|-0.037|-0.07667|174|205|116|119|114|150|145|110|142|87|94|114|107|277|332|326|309|310|351|350|180|86|45|66|||||||||||||||||||||||||
2025-10-30 21:01:24|KA.D.SHELLN.CASH.IP|2807|2025-10-30 08:00:00|2025-10-30 16:29:50|2886|596.5|4.50488|2025-10-29|0.01739|12|0.105988|8|-0.06982|13|2025-10-29|||||||||2.4475|1.36874|1.04303|1.16664|0.01739|3.24324|1.10433|0.86509|3.20849||||||||||||||||581|413|421|505|501|448|1017|1002|2611||||||||||||||||0.02301|0.0203|0.01886|0.01789|0.0179|0.02207|0.02275|0.0201|0.0193||||||||||||||||-0.02127|-0.01913|-0.01793|-0.01741|-0.02014|-0.02324|-0.01926|-0.01889|-0.0192||||||||247|222|195|174|172|248|276|236|94|||||||||||||||||||||||||
2025-10-30 21:01:25|EC.D.URWFP.CASH.IP|1496|2025-10-30 08:00:00|2025-10-30 16:29:50|8978|15.5|24.29173|2025-10-29|28.5392|8|0.132013|8|-0.088067|8|2025-10-29|||||||||28.5392|35.81777|28.77526|39.53056|44.56765|31.32294|31.13891|42.17778|39.49456||||||||||||||||8|9|19|20|14|21|16|18|16||||||||||||||||0.03213|0.03306|0.02747|0.02195|0.02849|0.02498|0.02687|0.02201|0.02203||||||||||||||||-0.02849|-0.02299|-0.02194|-0.02195|-0.02588|-0.02704|-0.02399|-0.02514|-0.02203||||||||179|95|80|81|110|131|180|102|38|||||||||||||||||||||||||
2025-10-30 21:01:25|CS.D.SOLUSD.CFD.IP|1|2025-10-30 21:01:20|2025-10-30 21:01:20|181.51|4|0.60603|2025-10-29|0.54952|13|0.592554|18|-0.769751|18|2025-10-29|0.56745|0.56873|0.56708|0.56884|0.56739|0.56501|0.5647|0.56365|0.56621|0.56743|0.56346|0.55649|0.5546|0.54952|0.55173|0.55483|0.56328|0.56095|0.56434|0.56939|0.56663|0.56271|0.56271|0.56644|11|11|8|12|9|7|8|11|9|10|11|11|8|15|13|15|16|12|25|19|12|6|5|9|0.01816|0.02074|0.01418|0.01632|0.01347|0.01452|0.01359|0.01373|0.01409|0.01453|0.02637|0.02602|0.01774|0.03695|0.03467|0.03568|0.0339|0.02986|0.08512|0.04575|0.03759|0.02173|0.01938|0.02223|-0.02343|-0.02372|-0.01517|-0.02191|-0.01283|-0.0154|-0.0157|-0.01885|-0.0181|-0.01707|-0.02228|-0.02389|-0.01721|-0.0347|-0.03688|-0.03755|-0.04091|-0.02826|-0.10491|-0.05064|-0.0309|-0.02074|-0.0181|-0.02579|348|355|325|340|335|276|306|329|337|348|347|343|335|358|357|358|360|351|360|358|352|294|312|342|||||||||||||||||||||||||
2025-10-30 21:01:26|SD.D.LLY.CASH.IP|5896|2025-10-29 18:14:10|2025-10-29 23:59:50|84010|696.9|21.41964|2025-10-29|11.6405|19|0.563946|12|-0.481123|20|2025-10-29|56.39381|75.01788|40.10269|60.92505|61.17275|16.74989|57.20207|54.39049|80.13803|98.00317|100|47.3222|90.2745|31.53937|13.63638|20.08157|35.41862|24.09741|13.20987|11.6405|73.35226|92.87427|62.5905|100|0|0|0|0|0|0|0|0|123|8|20|115|165|1231|760|631|887|716|900|1637|1258|39|131|62|0.01452|0.04993|0.00649|0.06323|||0.02519|0.02107|0.23597|0.0221||0.06876|0.07402|0.0345|0.02809|0.02501|0.02104|0.01858|0.03776|0.02937|0.04488|0.05293|0.04094|0.32909|-0.09302|-0.02678|-0.08699|-0.12106|-0.05702|-0.05834|-0.02269|-0.04542|-0.05334|-0.03044|-0.0207|-0.07491|-0.07239|-0.06501|-0.03732|-0.03377|-0.03886|-0.02962|-0.04245|-0.03863|-0.13023|-0.06175|-0.10222|-0.02889|32|16|30|23|18|12|21|35|15|50|4|123|41|156|170|135|164|154|206|294|41|28|32|18|||||||||||||||||||||||||
2025-10-30 21:01:26|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-29|0.09204|15|0.150776|18|-0.129924|18|2025-10-29|||||||||||||||0.09208|0.09204|0.09224|0.09211|0.09231|0.0922|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01296|0.01056|0.0078|0.00623|0.01812|0.0184|||||||||||||||||||-0.01072|-0.01021|-0.00785|-0.00701|-0.01836|-0.01563|||||174|360|360|360|360|360|||||||||||||||||||||||||
2025-10-30 21:01:26|EP.D.MAERA.CASH.IP|639|2025-10-30 08:00:00|2025-10-30 15:54:50|1333000|1.7|24.64635|2025-10-29|27.98971|8|0.220751|8|-0.220426|8|2025-10-29|||||||||27.98971|36.26247|50.07595|42.18125|64.33706|58.8787|35.08105|50.0683|||||||||||||||||3|3|2|4|6|6|6|4|||||||||||||||||0.1225|0.0721|0.07217|0.07215|0.07199||0.07206|0.07208|||||||||||||||||-0.09726|-0.0722|-0.08655|-0.07217|-0.07184|-0.07202|-0.09603|-0.07206|||||||||61|47|38|19|14|34|40|38|||||||||||||||||||||||||
2025-10-30 21:01:27|AC.D.1919HK.CASH.IP|1414|2025-10-30 01:30:00|2025-10-30 07:59:50|1337|20842.1|10.1518||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:28|CS.D.XRPUSD.CFD.IP|1|2025-10-30 21:01:20|2025-10-30 21:01:20|241.25|3|0.60104|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-29|0.55717|0.55594|0.55489|0.5578|0.55582|0.5551|0.55406|0.55247|0.55275|0.5515|0.54837|0.54907|0.5476|0.54894|0.55224|0.55165|0.55354|0.55092|0.55341|0.5583|0.56233|0.55838|0.55951|0.56619|6|8|4|4|5|5|4|5|5|7|6|6|6|11|9|11|9|7|22|19|13|6|5|9|0.0262|0.022|0.01635|0.01569|0.01521|0.01828|0.01415|0.01369|0.01196|0.02318|0.0193|0.01772|0.01631|0.02767|0.02465|0.03207|0.02603|0.02242|0.06931|0.04648|0.03558|0.02179|0.015|0.02287|-0.02389|-0.02184|-0.01686|-0.01644|-0.01324|-0.01616|-0.01248|-0.01561|-0.01629|-0.02186|-0.01749|-0.01541|-0.01861|-0.0248|-0.02371|-0.03324|-0.02622|-0.02135|-0.08435|-0.04155|-0.03433|-0.01898|-0.01638|-0.02943|331|350|318|312|320|321|284|305|306|340|342|319|327|356|353|359|356|350|360|360|358|321|323|354|||||||||||||||||||||||||
2025-10-30 21:01:28|EP.D.NOVOB.CASH.IP|2829|2025-10-30 08:00:00|2025-10-30 15:54:50|32485|714.7|9.81535|2025-10-29|8.04093|8|0.25614|8|-0.300075|8|2025-10-29|||||||||8.04093|20.57882|23.52259|20.24023|15.30604|13.11596|9.65264|12.89948|||||||||||||||||653|539|472|372|433|588|611|698|||||||||||||||||0.03974|0.02366|0.03407|0.02013|0.02449|0.03549|0.02391|0.02518|||||||||||||||||-0.03728|-0.02503|-0.01956|-0.02416|-0.01673|-0.03347|-0.02557|-0.0231|||||||||312|214|217|183|157|275|270|264|||||||||||||||||||||||||
2025-10-30 21:01:29|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-29|0.02316|4|0.015462|18|-0.023171|18|2025-10-29|50.01232|43.76303|30.01699|27.28957|0.02316|30.45089|27.28993|1.05385|0.83611|2.49173|0.0233|0.02316|0.02316|1.63569|3.09937|2.0227|2.29536|7.16492|6.85448|9.26553|17.79738||||20|9|12|15|6|22|45|142|199|262|642|444|317|331|426|464|476|163|99|69|57||||0.00901|0.00772|0.00772|0.00772|||0.00772|0.00901|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00804|0.00773|0.00774||||-0.00772|-0.00772|-0.00772|-0.00772||-0.00772|-0.00772|-0.00849|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00972|-0.00773|-0.00774||||52|32|10|11|7|23|22|97|123|81|58|49|50|62|65|50|44|28|161|119|45|||||||||||||||||||||||||
2025-10-30 21:01:29|EJ.D.SQNSW.CASH.IP|280|2025-10-30 08:00:10|2025-10-30 16:19:20|50700|13.8|15.4526|2025-10-29|20.0981|16|0.196464|10|-0.49456|8|2025-10-29|||||||||51.54754|45.56234|58.90432|71.47056|71.48446|47.46619|20.16328|58.39034|20.0981||||||||||||||||11|24|14|7|28|22|17|16|12||||||||||||||||0.09926|0.09852|0.19646|||0.09775||0.19569|||||||||||||||||-0.16088|||-0.09785|-0.09775|-0.09747|-0.09794|-0.19493|||||||||35|11|17|7|7|19|15|12|5|||||||||||||||||||||||||
2025-10-30 21:01:29|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:29|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:29|UB.D.IBKR.CASH.IP|2586|2025-10-29 18:14:30|2025-10-29 23:56:40|6915|713.7|9.92424|2025-10-29|0.24638|22|0.35098|13|-0.318195|18|2025-10-29|||||||||100|71.47227|87.52003|85.74345|42.98649|21.37063|15.31203|12.55302|14.93887|18.09045|8.21602|3.73101|80.19468|85.85334|0.24638|50.02893|||||||||0|37|32|117|451|1072|674|730|255|307|706|840|64955|78|0|75||||||||||||||0.06622|0.03186|0.02581|0.02732|0.02824|0.05779|0.03594||||0.20287||||||||||||-0.21818|-0.06806|-0.06603|-0.04273|-0.03298|-0.02548|-0.0258|-0.06232|-0.03754|-0.30417|-0.06774|||2|7|8|14|7|127|223|192|141|133|234|326|5|7|1|2|||||||||||||||||||||||||
2025-10-30 21:01:30|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-29|0.85358|14|0.294113|19|-0.342787|15|2025-10-29|||||||||||||||0.85358|0.85892|0.86205|0.86133|0.85852|0.85715|0.85957||||||||||||||||||2|0|0|0|0|1|0||||||||||||||||||0.02969|0.06137|0.01471|0.07107|0.03176|0.07682|0.00172||||||||||||||||||-0.05561|-0.0494|-0.05144|-0.03465|-0.04266|-0.05068|-0.02063||||162|136|76|81|46|76|9|||||||||||||||||||||||||
2025-10-30 21:01:30|KA.D.IGG.CASH.IP|497|2025-10-30 08:00:00|2025-10-30 16:29:50|1111|332|10.31159|2025-10-29|25.10009|10|0.089286|15|-0.178253|9|2025-10-29|||||||||35.10677|44.50392|25.10009|40.05325|28.64742|36.4524|43.82818|60.04167|75.03351||||||||||||||||377|418|160|216|212|370|237|525|700||||||||||||||||0.08913|||0.08889||0.08881|0.08905|0.08929||||||||||||||||||-0.11884||||-0.08873|-0.08945||-0.08929||||||||20|9|8|5|7|11|16|15|8|||||||||||||||||||||||||
2025-10-30 21:01:30|KA.D.WISELN.CASH.IP|801|2025-10-30 08:00:30|2025-10-30 16:29:50|990.5|250.3|8.9025|2025-10-29|29.61345|15|0.151668|8|-0.203252|8|2025-10-29|||||||||44.1611|54.59262|50.05586|50.04578|39.35209|38.95708|32.62359|29.61345|44.08536||||||||||||||||342|515|581|219|228|487|343|692|491||||||||||||||||0.07927|0.05022|0.05027|0.05038|0.06283|0.05011|0.05021|0.06336|0.07621||||||||||||||||-0.07875|-0.06688|-0.06031|-0.05031|-0.05025|-0.05916|-0.0503|-0.08108|-0.05924||||||||59|33|36|22|28|36|43|44|25|||||||||||||||||||||||||
2025-10-30 21:01:30|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-29|1.08555|15|0.490798|14|-0.823271|17|2025-10-29|||||||||||||1.10017|1.09538|1.08847|1.08555|1.08625|1.12784|||||||||||||||||||0|1|0|1|1|1|||||||||||||||||||0.05572|0.04646|0.07492|0.04711|0.04077|0.05576|||||||||||||||||||-0.10374|-0.04315|-0.05388|-0.03868|-0.05517|-0.07888|||||||77|87|115|100|80|108|||||||||||||||||||||||||
2025-10-30 21:01:31|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:31|UB.D.INTU.CASH.IP|1955|2025-10-29 18:15:00|2025-10-29 19:59:50|65593|347.1|20.97768|2025-10-29|25.84352|19|0.757576|13|-0.812911|13|2025-10-29||||||||||||||30.90034|28.04941|39.51345|31.18857|50.05579|38.22884|25.84352||||||||||||||||||843|490|677|629|222|328|672||||||||||||||||||0.0919|0.03806|0.03565|0.03671|0.0106|0.02279|0.02747||||||||||||||||||-0.13536|-0.05844|-0.04712|-0.04059|-0.03665|-0.04066|-0.03073|||||101|154|137|119|108|173|194|||||||||||||||||||||||||
2025-10-30 21:01:31|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:32|UA.D.CRWDUS.CASH.IP|3505|2025-10-29 18:14:10|2025-10-29 23:59:50|53999|329.7|21.57256|2025-10-29|19.23532|19|0.286443|13|-0.97561|8|2025-10-29|24.63859|30.18332|71.94527|61.6566|60.53229|74.33565|50.57803|52.36464|89.03543|90.08287|100|75.14848|87.56047|32.15711|24.98548|38.60004|44.92422|43.91965|28.4425|19.23532|34|100|87.61476|66.78821|0|0|4|0|0|0|0|0|33|37|0|105|45|1092|477|429|428|385|287|442|4140|21|120|152|0.02868|0.0116|0.03919|0.01704|0.01761|0.01817|0.01291|0.01368|0.12576|||0.02777||0.06169|0.03458|0.01878|0.02841|0.02068|0.03813|0.03246||0.00368|0.03037||-0.02583|-0.12449|-0.10809|-0.05893|-0.15476|-0.06601|-0.02711|-0.09087|-0.57465|||-0.22357|-0.11411|-0.11079|-0.05671|-0.03734|-0.05435|-0.03098|-0.05657|-0.0332|-0.41996|-0.00184|-0.07052|-0.01841|53|20|32|39|48|70|99|44|27|10|3|12|16|141|173|122|136|130|226|256|3|12|8|3|||||||||||||||||||||||||
2025-10-30 21:01:32|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-29|0.34382|4|0.970537|13|-0.998967|18|2025-10-29|0.65989|0.47057|||0.34382||0.344||0.34412|0.34396|||0.80779|1.05531|0.69977|0.49849|0.88096|0.52634|0.49224||||||0|0|||0||1||1|1|||1|1|1|0|0|1|1||||||0.62362|0.17292||||||||0.03439||||0.41998|0.23856|0.42135|0.3648|0.37749|0.20845||||||-0.2067|-0.24131|||||||||||-0.05169|-0.30159|-0.32731|-0.19139|-0.31642|-0.05536|-0.22741||||||22|11|2|2|1|3|3|33|70|27|26|31|38|||||||||||||||||||||||||
2025-10-30 21:01:32|CO.D.RR.FWM1.IP|0|none|||0|0|2025-10-29|0.38198|15|0.704396|18|-0.931232|16|2025-10-29|0.71588|0.75875||||||||||||0.40456|0.53656|0.38198|0.40096|0.40775|0.44255||||||2|0||||||||||||7|2|1|1|1|6||||||0.02358|||||||||||||0.03951|0.11879|0.04504|0.03331|0.18141|0.11409||||||-0.10794|-0.02358||||||||||||-0.08143|-0.14181|-0.05368|-0.10826|-0.07952|-0.08686||||||27|4|60|89|55|83|66|55|||||||||||||||||||||||||
2025-10-30 21:01:33|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-29|0.39573|15|0.871948|15|-0.849788|17|2025-10-29|0.71879|1.17918||||||||||||0.41921|0.55394|0.39573|0.41451|0.49603|0.50724||||||2|0||||||||||||7|2|0|0|1|5||||||0.22114|||||||||||||0.04681|0.15328|0.12209|0.1188|0.23865|0.16819||||||-0.1563|||||||||||||-0.03271|-0.17616|-0.05649|-0.04771|-0.19372|-0.13219||||||24|2|59|90|54|87|66|60|||||||||||||||||||||||||
2025-10-30 21:01:33|SB.D.CRM.CASH.IP|4594|2025-10-29 18:14:20|2025-10-29 23:59:50|25599|1438.8|14.71273|2025-10-29|4.08101|19|0.439122|20|-0.320218|13|2025-10-29|63.21156|36.18236|42.92486|76.7654|46.72066|42.91879|89.48838|79.32118|74.14275|100|54.62787|76.54138|60.07041|12.40646|13.29094|17.28805|26.48109|22.07685|8.08767|4.08101|70.56937|85.75154|90.02985|88.93227|0|3|0|0|0|16|0|0|37|63|127|216|246|4064|1988|1271|1254|1077|2597|3506|1020|1334|58|8|0.00473|0.00478|0.05|0.00708|0.00393|0.01639|0.00983|0.01325|0.12642||||0.07122|0.05331|0.03177|0.02198|0.02609|0.01968|0.03387|0.02757|0.22111|0.12746|0.06372|0.00398|-0.09823|-0.03786|-0.03771|-0.01506|-0.02424|-0.03488|-0.00589|-0.01649|-0.03149||-0.02438|-0.06225|-0.0303|-0.06381|-0.04289|-0.02824|-0.02776|-0.02983|-0.04071|-0.02566|-0.08229|-0.11928|-0.08764|-0.05441|19|36|35|43|15|28|19|29|23|6|11|17|20|195|295|261|227|227|324|322|71|42|10|9|||||||||||||||||||||||||
2025-10-30 21:01:34|UC.D.PCLN.CASH.IP|1124|2025-10-29 18:14:20|2025-10-29 19:59:50|507207|82.7|52.86809|2025-10-29|25.4361|13|0.684857|13|-1.529|13|2025-10-29||||||||||||||25.4361|56.62676|72.0091|74.80105|59.11602|62.61129|61.17882||||||||||||||||||255|114|132|118|82|91|64||||||||||||||||||0.19043|0.08945|0.0594|0.03221|0.05687|0.05188|0.03956||||||||||||||||||-0.23185|-0.17432|-0.11592|-0.12447|-0.08592|-0.12228|-0.10991|||||113|167|96|79|56|101|118|||||||||||||||||||||||||
2025-10-30 21:01:34|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-29|0.01739|12|0.105988|8|-0.06982|13|2025-10-29|||||||||2.4475|1.36874|1.04303|1.16664|0.01739|3.24324|1.10433|0.86509|3.20849||||||||||||||||581|413|421|505|501|448|1017|1002|2611||||||||||||||||0.02301|0.0203|0.01886|0.01789|0.0179|0.02207|0.02275|0.0201|0.0193||||||||||||||||-0.02127|-0.01913|-0.01793|-0.01741|-0.02014|-0.02324|-0.01926|-0.01889|-0.0192||||||||247|222|195|174|172|248|276|236|94|||||||||||||||||||||||||
2025-10-30 21:01:34|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-29|28.5392|8|0.132013|8|-0.088067|8|2025-10-29|||||||||28.5392|35.81777|28.77526|39.53056|44.56765|31.32294|31.13891|42.17778|39.49456||||||||||||||||8|9|19|20|14|21|16|18|16||||||||||||||||0.03213|0.03306|0.02747|0.02195|0.02849|0.02498|0.02687|0.02201|0.02203||||||||||||||||-0.02849|-0.02299|-0.02194|-0.02195|-0.02588|-0.02704|-0.02399|-0.02514|-0.02203||||||||179|95|80|81|110|131|180|102|38|||||||||||||||||||||||||
2025-10-30 21:01:35|UA.D.COINUS.CASH.IP|7034|2025-10-29 18:14:20|2025-10-29 23:59:50||1268.8|16.11337|2025-10-29|4.55511|19|0.340136|19|-0.519843|13|2025-10-29|30.91278|17.35374|50.02783|28.63423|60.02689|45.59436|51.58564|51.86288|64.35946|69.69205|66.42471|80.98169|75.8079|18.19791|4.78065|9.55259|9.59087|10.31451|7.78901|4.55511|56.63779|76.18156|62.14955|58.80494|4|3|5|2|2|2|9|1|81|38|33|128|560|2929|1769|2048|1926|866|2429|2535|7910|201|172|127|0.01971|0.01465|0.0104|0.01235|0.01317|0.00962|0.0159|0.01282|0.04138|0.02635|0.02424|0.0238|0.02087|0.0668|0.03834|0.04145|0.03275|0.02961|0.07601|0.04896|0.06902|0.04799||0.00864|-0.01794|-0.03711|-0.02778|-0.04094|-0.02234|-0.02043|-0.03948|-0.03566|-0.08687|-0.03055|-0.02269|-0.04387|-0.01502|-0.08956|-0.05148|-0.04111|-0.04192|-0.03749|-0.08679|-0.05965|-0.07848|-0.09256|-0.04179|-0.04291|149|133|118|105|145|169|97|110|151|158|104|84|66|238|300|296|263|225|315|338|69|46|29|46|||||||||||||||||||||||||
2025-10-30 21:01:35|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-29|11.6405|19|0.563946|12|-0.481123|20|2025-10-29|56.39381|75.01788|40.10269|60.92505|61.17275|16.74989|57.20207|54.39049|80.13803|98.00317|100|47.3222|90.2745|31.53937|13.63638|20.08157|35.41862|24.09741|13.20987|11.6405|73.35226|92.87427|62.5905|100|0|0|0|0|0|0|0|0|123|8|20|115|165|1231|760|631|887|716|900|1637|1258|39|131|62|0.01452|0.04993|0.00649|0.06323|||0.02519|0.02107|0.23597|0.0221||0.06876|0.07402|0.0345|0.02809|0.02501|0.02104|0.01858|0.03776|0.02937|0.04488|0.05293|0.04094|0.32909|-0.09302|-0.02678|-0.08699|-0.12106|-0.05702|-0.05834|-0.02269|-0.04542|-0.05334|-0.03044|-0.0207|-0.07491|-0.07239|-0.06501|-0.03732|-0.03377|-0.03886|-0.02962|-0.04245|-0.03863|-0.13023|-0.06175|-0.10222|-0.02889|32|16|30|23|18|12|21|35|15|50|4|123|41|156|170|135|164|154|206|294|41|28|32|18|||||||||||||||||||||||||
2025-10-30 21:01:36|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-29|27.98971|8|0.220751|8|-0.220426|8|2025-10-29|||||||||27.98971|36.26247|50.07595|42.18125|64.33706|58.8787|35.08105|50.0683|||||||||||||||||3|3|2|4|6|6|6|4|||||||||||||||||0.1225|0.0721|0.07217|0.07215|0.07199||0.07206|0.07208|||||||||||||||||-0.09726|-0.0722|-0.08655|-0.07217|-0.07184|-0.07202|-0.09603|-0.07206|||||||||61|47|38|19|14|34|40|38|||||||||||||||||||||||||
2025-10-30 21:01:36|SG.D.TSM.CASH.IP|6592|2025-10-29 18:14:20|2025-10-29 23:59:50|30616|1575.9|14.89851|2025-10-29|1.51943|19|0.668633|13|-0.354006|20|2025-10-29|48.90268|37.75544|28.03319|36.94484|50.02101|45.93988|56.71174|39.82744|62.86029|75.97757|59.41293|45.9653|52.67755|10.37677|3.14177|5.9733|9.40045|11.77798|7.97237|1.51943|57.243|64.21274|52.83655|73.71403|8|24|35|32|21|22|13|87|359|316|441|702|983|9705|5309|4231|2457|2468|2921|4349|1543|273|141|231|0.00751|0.0121|0.01783|0.01217|0.01788|0.00936|0.01157|0.01241|0.06234|0.03|0.05418|0.02784|0.04561|0.05815|0.03193|0.02324|0.02165|0.01947|0.03403|0.03421|0.0744|0.03449|0.05034|0.05322|-0.03587|-0.02063|-0.0277|-0.02519|-0.02144|-0.0163|-0.02004|-0.01338|-0.0449|-0.04346|-0.04459|-0.03809|-0.04013|-0.05662|-0.03615|-0.02973|-0.02762|-0.02081|-0.04698|-0.02957|-0.06407|-0.04017|-0.03258|-0.03189|133|159|225|149|140|98|127|103|121|79|64|98|114|233|324|270|235|247|304|340|49|53|36|57|||||||||||||||||||||||||
2025-10-30 21:01:36|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:37|UA.D.ASML.CASH.IP|5019|2025-10-29 18:14:10|2025-10-29 23:59:50|107200|196.9|10.29413|2025-10-29|0.09082|5|0.272672|11|-2.150278|10|2025-10-29|71.01693|90.95801|87.57656|66.83776|33.60347|0.09082|50.24802|55.75972|4.56433|5.66061|13.04314|12.8175|6.95615|7.11912|18.56274|14.60717|9.65842|49.26876|44.56618|25.89707|74.34744|100|100|100|0|0|0|0|0|0|0|0|11|13|23|16|122|406|146|168|389|644|247|510|6195|63|0|0|0.00183|0.00227|0.00095||0.00095||0.00095|0.00094|0.04595|0.02831|0.02046|0.01978|0.01377|0.02597|0.02097|0.01556|0.01912|0.025|0.03743|0.03197|||||-0.01714|-0.19103||-0.33155|-0.48268||-0.20365|-0.11039|-0.03193|-0.02109|-0.03141|-0.01486|-0.01624|-0.02249|-0.02406|-0.01486|-0.02829|-0.04282|-0.06675|-0.04526|-0.08536|-0.04693|||24|22|8|9|6|1|10|9|360|358|347|345|348|354|351|350|229|63|162|186|23|3|2|1|||||||||||||||||||||||||
2025-10-30 21:01:37|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-29|8.04093|8|0.25614|8|-0.300075|8|2025-10-29|||||||||8.04093|20.57882|23.52259|20.24023|15.30604|13.11596|9.65264|12.89948|||||||||||||||||653|539|472|372|433|588|611|698|||||||||||||||||0.03974|0.02366|0.03407|0.02013|0.02449|0.03549|0.02391|0.02518|||||||||||||||||-0.03728|-0.02503|-0.01956|-0.02416|-0.01673|-0.03347|-0.02557|-0.0231|||||||||312|214|217|183|157|275|270|264|||||||||||||||||||||||||
2025-10-30 21:01:37|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-29|20.0981|16|0.196464|10|-0.49456|8|2025-10-29|||||||||51.54754|45.56234|58.90432|71.47056|71.48446|47.46619|20.16328|58.39034|20.0981||||||||||||||||11|24|14|7|28|22|17|16|12||||||||||||||||0.09926|0.09852|0.19646|||0.09775||0.19569|||||||||||||||||-0.16088|||-0.09785|-0.09775|-0.09747|-0.09794|-0.19493|||||||||35|11|17|7|7|19|15|12|5|||||||||||||||||||||||||
2025-10-30 21:01:38|UC.D.MRVL.CASH.IP|4958|2025-10-29 18:14:30|2025-10-29 23:59:50|9169|2686.4|9.59838|2025-10-29|0.3291|19|0.763612|13|-0.978667|12|2025-10-29|84.34657|83.71337|63.03113|43.83414|66.71303|77.80782|73.86103|61.6521|71.1428|87.5897|81.56003|86.26779|27.24799|10.25011|1.20961|3.24817|4.99342|7.08782|3.91407|0.3291|64.30036|60.95471|70.09576|56.3637|0|9|42|2|72|7|26|32|140|77|114|1312|2088|5237|3953|2379|1728|2195|2814|3770|62864|358|247|299|0.01167|0.01535|0.01767|0.01799|0.01128|0.0308|0.01329|0.02238|0.09814|0.07127|0.08737|0.11161|0.30663|0.08414|0.04169|0.03581|0.02696|0.02506|0.06997|0.0463|0.29563|0.01118|0.0335|0.08927|-0.08283|-0.06536|-0.0808|-0.07326|-0.07884|-0.08626|-0.14533|-0.07824|-0.12951|-0.11479|-0.18591|-0.17544|-0.3347|-0.10914|-0.04928|-0.03677|-0.03132|-0.02543|-0.06464|-0.04647|-0.22353|-0.10396|-0.05372|-0.05015|51|49|54|48|18|27|42|39|38|32|27|29|56|259|347|344|323|312|339|360|39|23|20|16|||||||||||||||||||||||||
2025-10-30 21:01:38|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-29|0.24638|22|0.35098|13|-0.318195|18|2025-10-29|||||||||100|71.47227|87.52003|85.74345|42.98649|21.37063|15.31203|12.55302|14.93887|18.09045|8.21602|3.73101|80.19468|85.85334|0.24638|50.02893|||||||||0|37|32|117|451|1072|674|730|255|307|706|840|64955|78|0|75||||||||||||||0.06622|0.03186|0.02581|0.02732|0.02824|0.05779|0.03594||||0.20287||||||||||||-0.21818|-0.06806|-0.06603|-0.04273|-0.03298|-0.02548|-0.0258|-0.06232|-0.03754|-0.30417|-0.06774|||2|7|8|14|7|127|223|192|141|133|234|326|5|7|1|2|||||||||||||||||||||||||
2025-10-30 21:01:39|SA.D.BRKB.CASH.IP|4951|2025-10-29 18:14:30|2025-10-29 23:59:50||623.4|14.33998|2025-10-29|12.00502|19|1.473684|8|-0.247899|13|2025-10-29|||||||||43.04266|85.31543|64.75196|60.57459|57.56975|18.28582|15.56965|20.72599|41.00336|47.46306|26.67928|12.00502|83.74651|76.93425|100|100|||||||||182|61|389|303|160|2189|1595|1074|844|717|984|1703|350|103|20|23|||||||||0.76907|0.01041|0.04375|0.0153|0.03614|0.02924|0.01872|0.01428|0.01268|0.00935|0.02068|0.01558|0.06119|0.00421|0.06321|0.00632|||||||||-0.02564|-0.03591|-0.04896|-0.03285|-0.05248|-0.04156|-0.02528|-0.0183|-0.01506|-0.00926|-0.01697|-0.01657|-0.0841|-0.05371|-0.00807|-0.02001|21|34|17|38|40|187|232|203|205|215|244|284|43|13|17|13|||||||||||||||||||||||||
2025-10-30 21:01:39|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-29|25.10009|10|0.089286|15|-0.178253|9|2025-10-29|||||||||35.10677|44.50392|25.10009|40.05325|28.64742|36.4524|43.82818|60.04167|75.03351||||||||||||||||377|418|160|216|212|370|237|525|700||||||||||||||||0.08913|||0.08889||0.08881|0.08905|0.08929||||||||||||||||||-0.11884||||-0.08873|-0.08945||-0.08929||||||||20|9|8|5|7|11|16|15|8|||||||||||||||||||||||||
2025-10-30 21:01:39|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-29|29.61345|15|0.151668|8|-0.203252|8|2025-10-29|||||||||44.1611|54.59262|50.05586|50.04578|39.35209|38.95708|32.62359|29.61345|44.08536||||||||||||||||342|515|581|219|228|487|343|692|491||||||||||||||||0.07927|0.05022|0.05027|0.05038|0.06283|0.05011|0.05021|0.06336|0.07621||||||||||||||||-0.07875|-0.06688|-0.06031|-0.05031|-0.05025|-0.05916|-0.0503|-0.08108|-0.05924||||||||59|33|36|22|28|36|43|44|25|||||||||||||||||||||||||
2025-10-30 21:01:39|UB.D.FSLR.CASH.IP|2915|2025-10-29 18:14:30|2025-10-29 23:56:00|23999|511.8|12.10758|2025-10-29|0.62917|23|0.755274|11|-0.833333|13|2025-10-29|||||||||81.98054|81.91521|94.09236|45.22558|79.20551|31.39046|23.17703|21.1724|21.77416|15.62707|18.84151|19.93203|26.15158|80.09813|100|0.62917|||||||||21|3|1|31|47|662|597|331|273|891|963|679|34185|21|3|0|||||||||0.00623|0.051|0.02419|0.13506|0.04707|0.13981|0.07445|0.05757|0.02069|0.03978|0.07684|0.07001||||||||||||||-0.02908|-0.04657|-0.11382|-0.02823|-0.21205|-0.10837|-0.08784|-0.06394|-0.05349|-0.11935|-0.06319|-0.15734|-0.12899|||11|99|101|29|43|71|144|124|88|110|140|172|4|5|3|1|||||||||||||||||||||||||
2025-10-30 21:01:40|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-29|25.84352|19|0.757576|13|-0.812911|13|2025-10-29||||||||||||||30.90034|28.04941|39.51345|31.18857|50.05579|38.22884|25.84352||||||||||||||||||843|490|677|629|222|328|672||||||||||||||||||0.0919|0.03806|0.03565|0.03671|0.0106|0.02279|0.02747||||||||||||||||||-0.13536|-0.05844|-0.04712|-0.04059|-0.03665|-0.04066|-0.03073|||||101|154|137|119|108|173|194|||||||||||||||||||||||||
2025-10-30 21:01:40|ED.D.ENRGY.CASH.IP|1817|2025-10-30 08:00:20|2025-10-30 16:29:50|10585|123.4|18.75347|2025-10-29|22.96114|8|0.238777|8|-0.190658|8|2025-10-29|||||||||22.96114|40.9528|44.24842|40.03725|35.83507|35.0855|39.19769|41.52656|30.81421||||||||||||||||137|103|106|94|124|153|168|153|355||||||||||||||||0.07351|0.04763|0.06159|0.05901|0.05757|0.06074|0.05786|0.05616|0.06016||||||||||||||||-0.05761|-0.04955|-0.04737|-0.05064|-0.05198|-0.05041|-0.05943|-0.04883|-0.05846||||||||166|110|95|90|95|137|189|135|52|||||||||||||||||||||||||
2025-10-30 21:01:41|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-29|19.23532|19|0.286443|13|-0.97561|8|2025-10-29|24.63859|30.18332|71.94527|61.6566|60.53229|74.33565|50.57803|52.36464|89.03543|90.08287|100|75.14848|87.56047|32.15711|24.98548|38.60004|44.92422|43.91965|28.4425|19.23532|34|100|87.61476|66.78821|0|0|4|0|0|0|0|0|33|37|0|105|45|1092|477|429|428|385|287|442|4140|21|120|152|0.02868|0.0116|0.03919|0.01704|0.01761|0.01817|0.01291|0.01368|0.12576|||0.02777||0.06169|0.03458|0.01878|0.02841|0.02068|0.03813|0.03246||0.00368|0.03037||-0.02583|-0.12449|-0.10809|-0.05893|-0.15476|-0.06601|-0.02711|-0.09087|-0.57465|||-0.22357|-0.11411|-0.11079|-0.05671|-0.03734|-0.05435|-0.03098|-0.05657|-0.0332|-0.41996|-0.00184|-0.07052|-0.01841|53|20|32|39|48|70|99|44|27|10|3|12|16|141|173|122|136|130|226|256|3|12|8|3|||||||||||||||||||||||||
2025-10-30 21:01:41|ED.D.RHM.CASH.IP|1916|2025-10-30 08:00:10|2025-10-30 16:29:50|170400|31.8|18.92401|2025-10-29|8.35763|8|0.230681|10|-0.258546|8|2025-10-29|||||||||8.35763|13.40673|27.89271|34.11997|34.56375|33.97002|27.53248|23.56076|25.29437||||||||||||||||47|42|31|20|18|30|45|21|47||||||||||||||||0.04551|0.04212|0.05237|0.03226|0.0365|0.03081|0.03954|0.03678|0.03119||||||||||||||||-0.0469|-0.03649|-0.03578|-0.03054|-0.03208|-0.03128|-0.03593|-0.03051|-0.03315||||||||265|232|140|132|139|165|200|153|95|||||||||||||||||||||||||
2025-10-30 21:01:41|SA.D.ABBVWUS.CASH.IP|2771|2025-10-29 18:14:30|2025-10-29 19:59:50|22518|1018.3|9.23928|2025-10-29|7.84545|19|0.169047|15|-0.199548|15|2025-10-29||||||||||||||24.26271|38.7947|29.68209|34.91984|38.67978|22.54839|7.84545||||||||||||||||||1525|1155|1385|1005|700|1416|2416||||||||||||||||||0.04442|0.02193|0.02217|0.02054|0.01193|0.02192|0.03028||||||||||||||||||-0.05167|-0.03092|-0.03628|-0.02819|-0.02751|-0.03684|-0.02562|||||116|191|189|195|132|169|218|||||||||||||||||||||||||
2025-10-30 21:01:41|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-29|4.08101|19|0.439122|20|-0.320218|13|2025-10-29|63.21156|36.18236|42.92486|76.7654|46.72066|42.91879|89.48838|79.32118|74.14275|100|54.62787|76.54138|60.07041|12.40646|13.29094|17.28805|26.48109|22.07685|8.08767|4.08101|70.56937|85.75154|90.02985|88.93227|0|3|0|0|0|16|0|0|37|63|127|216|246|4064|1988|1271|1254|1077|2597|3506|1020|1334|58|8|0.00473|0.00478|0.05|0.00708|0.00393|0.01639|0.00983|0.01325|0.12642||||0.07122|0.05331|0.03177|0.02198|0.02609|0.01968|0.03387|0.02757|0.22111|0.12746|0.06372|0.00398|-0.09823|-0.03786|-0.03771|-0.01506|-0.02424|-0.03488|-0.00589|-0.01649|-0.03149||-0.02438|-0.06225|-0.0303|-0.06381|-0.04289|-0.02824|-0.02776|-0.02983|-0.04071|-0.02566|-0.08229|-0.11928|-0.08764|-0.05441|19|36|35|43|15|28|19|29|23|6|11|17|20|195|295|261|227|227|324|322|71|42|10|9|||||||||||||||||||||||||
2025-10-30 21:01:42|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-29|25.4361|13|0.684857|13|-1.529|13|2025-10-29||||||||||||||25.4361|56.62676|72.0091|74.80105|59.11602|62.61129|61.17882||||||||||||||||||255|114|132|118|82|91|64||||||||||||||||||0.19043|0.08945|0.0594|0.03221|0.05687|0.05188|0.03956||||||||||||||||||-0.23185|-0.17432|-0.11592|-0.12447|-0.08592|-0.12228|-0.10991|||||113|167|96|79|56|101|118|||||||||||||||||||||||||
2025-10-30 21:01:42|SA.D.AMTUS.CASH.IP|2375|2025-10-29 18:14:30|2025-10-29 19:59:50|17912|844.4|14.52581|2025-10-29|11.74303|19|0.690608|13|-0.350723|13|2025-10-29||||||||||||||20.49092|31.87226|31.32874|29.67088|25.81765|25.45996|11.74303||||||||||||||||||1802|974|3269|2654|1720|1252|2095||||||||||||||||||0.12386|0.03426|0.02754|0.02324|0.03851|0.0356|0.02965||||||||||||||||||-0.10245|-0.05599|-0.04747|-0.03323|-0.04245|-0.05102|-0.03457|||||84|167|144|98|101|138|214|||||||||||||||||||||||||
2025-10-30 21:01:43|SB.D.DLRUS.CASH.IP|2212|2025-10-29 18:14:40|2025-10-29 19:59:50|16714|615.3|17.01429|2025-10-29|14.35975|19|0.171435|18|-0.34178|18|2025-10-29||||||||||||||38.34541|24.32912|32.44049|46.48863|41.56557|21.983|14.35975||||||||||||||||||1173|327|453|400|404|1077|1460||||||||||||||||||0.02958|0.02541|0.02361|0.02401|0.01631|0.03578|0.02801||||||||||||||||||-0.08274|-0.03055|-0.04144|-0.02999|-0.02999|-0.06719|-0.04154|||||55|128|102|84|106|151|238|||||||||||||||||||||||||
2025-10-30 21:01:43|UA.D.COINUS.CASH.IP|1|2025-10-30 21:01:40|2025-10-30 21:01:40|33800|0|100|2025-10-29|4.55511|19|0.340136|19|-0.519843|13|2025-10-29|30.91278|17.35374|50.02783|28.63423|60.02689|45.59436|51.58564|51.86288|64.35946|69.69205|66.42471|80.98169|75.8079|18.19791|4.78065|9.55259|9.59087|10.31451|7.78901|4.55511|56.63779|76.18156|62.14955|58.80494|4|3|5|2|2|2|9|1|81|38|33|128|560|2929|1769|2048|1926|866|2429|2535|7910|201|172|127|0.01971|0.01465|0.0104|0.01235|0.01317|0.00962|0.0159|0.01282|0.04138|0.02635|0.02424|0.0238|0.02087|0.0668|0.03834|0.04145|0.03275|0.02961|0.07601|0.04896|0.06902|0.04799||0.00864|-0.01794|-0.03711|-0.02778|-0.04094|-0.02234|-0.02043|-0.03948|-0.03566|-0.08687|-0.03055|-0.02269|-0.04387|-0.01502|-0.08956|-0.05148|-0.04111|-0.04192|-0.03749|-0.08679|-0.05965|-0.07848|-0.09256|-0.04179|-0.04291|149|133|118|105|145|169|97|110|151|158|104|84|66|238|300|296|263|225|315|338|69|46|29|46|||||||||||||||||||||||||
2025-10-30 21:01:43|SG.D.SPG.CASH.IP|2167|2025-10-29 18:14:30|2025-10-29 19:59:50|17366|493.8|20.2586|2025-10-29|21.48939|18|0.406202|13|-0.370835|18|2025-10-29||||||||||||||36.92948|24.6866|43.02116|39.35336|43.87824|21.48939|25.38634||||||||||||||||||1733|1641|698|455|895|572|1746||||||||||||||||||0.05411|0.03116|0.02546|0.01747|0.01634|0.04451|0.02806||||||||||||||||||-0.09622|-0.04254|-0.02229|-0.03996|-0.02959|-0.0484|-0.03232|||||68|122|135|84|89|131|237|||||||||||||||||||||||||
2025-10-30 21:01:44|ED.D.ANNGY.CASH.IP|1127|2025-10-30 08:00:20|2025-10-30 16:28:50|2643|415.4|27.00342|2025-10-29|33.90787|8|0.110783|13|-0.14892|14|2025-10-29|||||||||33.90787|49.49425|44.96451|50.03171|57.83958|35.75495|46.18708|52.11091|44.09452||||||||||||||||453|302|195|356|287|712|804|369|1273||||||||||||||||0.0371|0.03709|0.03701|0.0369|0.03687|0.04628|0.04424|0.03728|0.03758||||||||||||||||-0.04469|-0.03884|-0.03697|-0.03689|-0.03686|-0.04128|-0.0488|-0.0373|-0.04063||||||||127|93|69|64|64|112|130|96|59|||||||||||||||||||||||||
2025-10-30 21:01:44|SG.D.TSM.CASH.IP|1|2025-10-30 21:01:40|2025-10-30 21:01:40|30615|0|100|2025-10-29|1.51943|19|0.668633|13|-0.354006|20|2025-10-29|48.90268|37.75544|28.03319|36.94484|50.02101|45.93988|56.71174|39.82744|62.86029|75.97757|59.41293|45.9653|52.67755|10.37677|3.14177|5.9733|9.40045|11.77798|7.97237|1.51943|57.243|64.21274|52.83655|73.71403|8|24|35|32|21|22|13|87|359|316|441|702|983|9705|5309|4231|2457|2468|2921|4349|1543|273|141|231|0.00751|0.0121|0.01783|0.01217|0.01788|0.00936|0.01157|0.01241|0.06234|0.03|0.05418|0.02784|0.04561|0.05815|0.03193|0.02324|0.02165|0.01947|0.03403|0.03421|0.0744|0.03449|0.05034|0.05322|-0.03587|-0.02063|-0.0277|-0.02519|-0.02144|-0.0163|-0.02004|-0.01338|-0.0449|-0.04346|-0.04459|-0.03809|-0.04013|-0.05662|-0.03615|-0.02973|-0.02762|-0.02081|-0.04698|-0.02957|-0.06407|-0.04017|-0.03258|-0.03189|133|159|225|149|140|98|127|103|121|79|64|98|114|233|324|270|235|247|304|340|49|53|36|57|||||||||||||||||||||||||
2025-10-30 21:01:45|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-29|0.09082|5|0.272672|11|-2.150278|10|2025-10-29|71.01693|90.95801|87.57656|66.83776|33.60347|0.09082|50.24802|55.75972|4.56433|5.66061|13.04314|12.8175|6.95615|7.11912|18.56274|14.60717|9.65842|49.26876|44.56618|25.89707|74.34744|100|100|100|0|0|0|0|0|0|0|0|11|13|23|16|122|406|146|168|389|644|247|510|6195|63|0|0|0.00183|0.00227|0.00095||0.00095||0.00095|0.00094|0.04595|0.02831|0.02046|0.01978|0.01377|0.02597|0.02097|0.01556|0.01912|0.025|0.03743|0.03197|||||-0.01714|-0.19103||-0.33155|-0.48268||-0.20365|-0.11039|-0.03193|-0.02109|-0.03141|-0.01486|-0.01624|-0.02249|-0.02406|-0.01486|-0.02829|-0.04282|-0.06675|-0.04526|-0.08536|-0.04693|||24|22|8|9|6|1|10|9|360|358|347|345|348|354|351|350|229|63|162|186|23|3|2|1|||||||||||||||||||||||||
2025-10-30 21:01:45|UA.D.AVGO.CASH.IP|7519|2025-10-29 18:14:30|2025-10-29 23:59:50|37674|3205.1|15.18569|2025-10-29|0.3339|19|1.059549|13|-0.410256|22|2025-10-29|28.41552|38.33268|35.51323|39.50013|48.0234|66.29865|41.96382|40.49096|63.63186|48.98215|39.84574|60.42397|48.12808|11.15815|1.2106|4.12374|7.17036|10.05702|5.75322|0.3339|40.90697|49.02478|45.3455|53.02801|5|1|3|6|13|6|35|21|294|245|301|377|2710|9392|5780|3981|2504|3422|3362|8023|29424|7700|599|502|0.02097|0.0091|0.00865|0.00907|0.00915|0.00884|0.01195|0.00824|0.04726|0.05987|0.05795|0.06272|0.01801|0.07628|0.0452|0.03238|0.02701|0.02669|0.04777|0.03694|0.09105|0.05745|0.07288|0.02414|-0.04328|-0.03638|-0.03881|-0.03006|-0.01697|-0.01628|-0.03066|-0.03631|-0.06593|-0.04145|-0.03219|-0.03132|-0.02703|-0.08148|-0.04959|-0.03572|-0.03041|-0.02855|-0.05166|-0.03512|-0.084|-0.04619|-0.07934|-0.07467|134|115|141|109|100|86|93|89|107|90|73|106|104|235|349|344|295|300|335|358|162|94|95|85|||||||||||||||||||||||||
2025-10-30 21:01:46|UC.D.MRVL.CASH.IP|1|2025-10-30 21:01:40|2025-10-30 21:01:40|9168|0|1.43979|2025-10-29|0.3291|19|0.763612|13|-0.978667|12|2025-10-29|84.34657|83.71337|63.03113|43.83414|66.71303|77.80782|73.86103|61.6521|71.1428|87.5897|81.56003|86.26779|27.24799|10.25011|1.20961|3.24817|4.99342|7.08782|3.91407|0.3291|64.30036|60.95471|70.09576|56.3637|0|9|42|2|72|7|26|32|140|77|114|1312|2088|5237|3953|2379|1728|2195|2814|3770|62864|358|247|299|0.01167|0.01535|0.01767|0.01799|0.01128|0.0308|0.01329|0.02238|0.09814|0.07127|0.08737|0.11161|0.30663|0.08414|0.04169|0.03581|0.02696|0.02506|0.06997|0.0463|0.29563|0.01118|0.0335|0.08927|-0.08283|-0.06536|-0.0808|-0.07326|-0.07884|-0.08626|-0.14533|-0.07824|-0.12951|-0.11479|-0.18591|-0.17544|-0.3347|-0.10914|-0.04928|-0.03677|-0.03132|-0.02543|-0.06464|-0.04647|-0.22353|-0.10396|-0.05372|-0.05015|51|49|54|48|18|27|42|39|38|32|27|29|56|259|347|344|323|312|339|360|39|23|20|16|||||||||||||||||||||||||
2025-10-30 21:01:46|UA.D.APPUS.CASH.IP|4362|2025-10-29 18:14:30|2025-10-29 23:59:40|62227|718.9|14.25111|2025-10-29|0.71366|9|0.942112|20|-1.013621|20|2025-10-29|29.10564|44.3048|46.51688|60.07809|35.21859|58.09708|71.48044|53.42594|60.1992|0.71366|100|86.72514|92.03332|28.58905|28.83224|33.23737|39.43307|32.29865|28.51221|12.2489|75.97154|60.24691|83.4602|89.52404|0|0|0|0|0|0|0|0|198|208|34|142|135|1260|655|645|635|1076|977|1182|9992|95|31|10|0.14876|0.04257|0.01322|0.04386|0.07183|0.05536||0.0197|||||0.02192|0.08016|0.04407|0.03844|0.01208|0.03963|0.04435|0.03797|0.94211|||0.24|-0.27708|-0.05864|-0.02644|-0.08701|-0.27506|-0.06147||-0.01172|-0.02865|||-0.04254|-0.06149|-0.10112|-0.0593|-0.05198|-0.04839|-0.039|-0.07065|-0.051|-0.2978|-0.23311|-0.22307|-0.062|109|43|28|20|20|50|7|60|5|1|4|15|25|162|202|178|155|149|222|239|33|10|12|19|||||||||||||||||||||||||
2025-10-30 21:01:46|SA.D.BRKB.CASH.IP|1|2025-10-30 21:01:40|2025-10-30 21:01:40||0|0|2025-10-29|12.00502|19|1.473684|8|-0.247899|13|2025-10-29|||||||||43.04266|85.31543|64.75196|60.57459|57.56975|18.28582|15.56965|20.72599|41.00336|47.46306|26.67928|12.00502|83.74651|76.93425|100|100|||||||||182|61|389|303|160|2189|1595|1074|844|717|984|1703|350|103|20|23|||||||||0.76907|0.01041|0.04375|0.0153|0.03614|0.02924|0.01872|0.01428|0.01268|0.00935|0.02068|0.01558|0.06119|0.00421|0.06321|0.00632|||||||||-0.02564|-0.03591|-0.04896|-0.03285|-0.05248|-0.04156|-0.02528|-0.0183|-0.01506|-0.00926|-0.01697|-0.01657|-0.0841|-0.05371|-0.00807|-0.02001|21|34|17|38|40|187|232|203|205|215|244|284|43|13|17|13|||||||||||||||||||||||||
2025-10-30 21:01:47|UC.D.MU.CASH.IP|7255|2025-10-29 18:14:40|2025-10-29 23:59:50|22681|2577.7|14.8479|2025-10-29|0.33049|19|0.572603|13|-0.450431|18|2025-10-29|31.93944|30.00129|42.39785|53.52401|36.51809|52.07356|49.205|28.63693|41.44748|36.8869|57.4564|40.59186|23.09436|11.78467|1.73847|2.68478|4.34344|10.01112|2.41073|0.33049|53.02741|73.74998|78.48554|74.61106|25|77|35|10|25|42|46|61|580|307|279|567|1975|12036|6662|3909|2563|2529|4697|7671|20734|298|146|167|0.01409|0.02843|0.01797|0.03817|0.01987|0.01527|0.01594|0.01882|0.0705|0.03552|0.02447|0.04055|0.06396|0.08595|0.05194|0.03008|0.02777|0.02125|0.05571|0.04702|0.16428|0.07292|0.10423|0.02651|-0.03308|-0.05342|-0.05917|-0.03425|-0.04818|-0.02581|-0.04788|-0.05257|-0.06608|-0.07384|-0.05412|-0.05151|-0.05297|-0.08593|-0.05565|-0.03586|-0.02747|-0.02585|-0.05746|-0.04778|-0.07909|-0.08329|-0.08386|-0.03899|163|197|163|86|85|98|120|168|133|117|122|116|174|265|358|342|326|321|342|357|85|57|51|59|||||||||||||||||||||||||
2025-10-30 21:01:47|UB.D.FSLR.CASH.IP|1|2025-10-30 21:01:40|2025-10-30 21:01:40|23999|0|0.83753|2025-10-29|0.62917|23|0.755274|11|-0.833333|13|2025-10-29|||||||||81.98054|81.91521|94.09236|45.22558|79.20551|31.39046|23.17703|21.1724|21.77416|15.62707|18.84151|19.93203|26.15158|80.09813|100|0.62917|||||||||21|3|1|31|47|662|597|331|273|891|963|679|34185|21|3|0|||||||||0.00623|0.051|0.02419|0.13506|0.04707|0.13981|0.07445|0.05757|0.02069|0.03978|0.07684|0.07001||||||||||||||-0.02908|-0.04657|-0.11382|-0.02823|-0.21205|-0.10837|-0.08784|-0.06394|-0.05349|-0.11935|-0.06319|-0.15734|-0.12899|||11|99|101|29|43|71|144|124|88|110|140|172|4|5|3|1|||||||||||||||||||||||||
2025-10-30 21:01:48|SE.D.NOWUS.CASH.IP|1619|2025-10-29 18:15:10|2025-10-29 19:59:50|91170|110.5|32.18181|2025-10-29|34.04045|13|0.266304|13|-0.401606|13|2025-10-29||||||||||||||34.04045|56.27889|64.68669|54.5614|72.94708|61.59801|45.65479||||||||||||||||||379|38|41|61|45|42|168||||||||||||||||||0.08366|0.07868|0.03198|0.05207|0.03687|0.06293|0.02885||||||||||||||||||-0.12938|-0.09757|-0.05422|-0.0732|-0.04044|-0.08417|-0.04512|||||80|123|96|79|59|109|180|||||||||||||||||||||||||
2025-10-30 21:01:48|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-29|22.96114|8|0.238777|8|-0.190658|8|2025-10-29|||||||||22.96114|40.9528|44.24842|40.03725|35.83507|35.0855|39.19769|41.52656|30.81421||||||||||||||||137|103|106|94|124|153|168|153|355||||||||||||||||0.07351|0.04763|0.06159|0.05901|0.05757|0.06074|0.05786|0.05616|0.06016||||||||||||||||-0.05761|-0.04955|-0.04737|-0.05064|-0.05198|-0.05041|-0.05943|-0.04883|-0.05846||||||||166|110|95|90|95|137|189|135|52|||||||||||||||||||||||||
2025-10-30 21:01:48|UC.D.MELI.CASH.IP|1475|2025-10-29 18:15:20|2025-10-29 19:59:50|230224|242|35.7835|2025-10-29|55.87667|19|0.358041|13|-0.835532|13|2025-10-29||||||||||||||61.93229|58.80128|67.28867|59.23115|57.53561|58.99913|55.87667||||||||||||||||||198|89|94|137|207|175|208||||||||||||||||||0.1373|0.05375|0.01772|0.02007|0.03941|0.08197|0.03766||||||||||||||||||-0.15221|-0.12046|-0.12273|-0.11715|-0.08543|-0.06138|-0.07629|||||60|82|67|44|61|102|122|||||||||||||||||||||||||
2025-10-30 21:01:48|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-29|8.35763|8|0.230681|10|-0.258546|8|2025-10-29|||||||||8.35763|13.40673|27.89271|34.11997|34.56375|33.97002|27.53248|23.56076|25.29437||||||||||||||||47|42|31|20|18|30|45|21|47||||||||||||||||0.04551|0.04212|0.05237|0.03226|0.0365|0.03081|0.03954|0.03678|0.03119||||||||||||||||-0.0469|-0.03649|-0.03578|-0.03054|-0.03208|-0.03128|-0.03593|-0.03051|-0.03315||||||||265|232|140|132|139|165|200|153|95|||||||||||||||||||||||||
2025-10-30 21:01:49|SG.D.SPOTUS.CASH.IP|1766|2025-10-29 18:14:50|2025-10-29 19:59:50|66567|367.4|24.36748|2025-10-29|31.13685|19|0.348012|18|-0.373308|14|2025-10-29||||||||||||||40.58502|50.81916|71.74606|48.10767|46.4717|41.03795|31.13685||||||||||||||||||947|929|298|369|1293|657|1040||||||||||||||||||0.09594|0.05965|0.02781|0.05517|0.04784|0.06347|0.03519||||||||||||||||||-0.16186|-0.08411|-0.03572|-0.10561|-0.07772|-0.07126|-0.05829|||||57|144|106|100|69|88|145|||||||||||||||||||||||||
2025-10-30 21:01:49|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-29|7.84545|19|0.169047|15|-0.199548|15|2025-10-29||||||||||||||24.26271|38.7947|29.68209|34.91984|38.67978|22.54839|7.84545||||||||||||||||||1525|1155|1385|1005|700|1416|2416||||||||||||||||||0.04442|0.02193|0.02217|0.02054|0.01193|0.02192|0.03028||||||||||||||||||-0.05167|-0.03092|-0.03628|-0.02819|-0.02751|-0.03684|-0.02562|||||116|191|189|195|132|169|218|||||||||||||||||||||||||
2025-10-30 21:01:50|SH.D.VSTUS.CASH.IP|2691|2025-10-29 18:14:20|2025-10-29 19:59:50|19930|1133.9|15.50359|2025-10-29|10.69115|19|0.292634|19|-0.417995|13|2025-10-29||||||||||||||17.35381|11.85626|28.99068|37.64974|35.79687|17.40397|10.69115||||||||||||||||||2266|2558|1313|857|1845|1653|2854||||||||||||||||||0.06465|0.06258|0.04282|0.03604|0.0301|0.05365|0.04671||||||||||||||||||-0.10238|-0.0741|-0.05732|-0.04859|-0.05697|-0.07008|-0.05299|||||140|299|232|173|154|226|274|||||||||||||||||||||||||
2025-10-30 21:01:50|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-29|11.74303|19|0.690608|13|-0.350723|13|2025-10-29||||||||||||||20.49092|31.87226|31.32874|29.67088|25.81765|25.45996|11.74303||||||||||||||||||1802|974|3269|2654|1720|1252|2095||||||||||||||||||0.12386|0.03426|0.02754|0.02324|0.03851|0.0356|0.02965||||||||||||||||||-0.10245|-0.05599|-0.04747|-0.03323|-0.04245|-0.05102|-0.03457|||||84|167|144|98|101|138|214|||||||||||||||||||||||||
2025-10-30 21:01:51|SE.D.NRG.CASH.IP|2310|2025-10-29 18:14:40|2025-10-29 19:59:50|17850|506.6|17.04137|2025-10-29|15.32542|19|0.733934|13|-0.617824|13|2025-10-29||||||||||||||40.83309|33.08257|37.8676|29.21976|30.76369|28.40588|15.32542||||||||||||||||||1855|546|583|874|783|922|1476||||||||||||||||||0.15261|0.04913|0.02589|0.03971|0.02997|0.04007|0.04596||||||||||||||||||-0.1316|-0.07841|-0.04088|-0.04508|-0.05023|-0.07525|-0.05212|||||74|161|135|127|88|131|217|||||||||||||||||||||||||
2025-10-30 21:01:51|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-29|14.35975|19|0.171435|18|-0.34178|18|2025-10-29||||||||||||||38.34541|24.32912|32.44049|46.48863|41.56557|21.983|14.35975||||||||||||||||||1173|327|453|400|404|1077|1460||||||||||||||||||0.02958|0.02541|0.02361|0.02401|0.01631|0.03578|0.02801||||||||||||||||||-0.08274|-0.03055|-0.04144|-0.02999|-0.02999|-0.06719|-0.04154|||||55|128|102|84|106|151|238|||||||||||||||||||||||||
2025-10-30 21:01:51|EF.D.ENEL.CASH.IP|2619|2025-10-30 08:00:10|2025-10-30 16:29:50|877.5|1793.1|11.58032|2025-10-29|13.39006|15|0.058025|8|-0.092861|8|2025-10-29|||||||||18.31533|25.51533|26.28602|20.99392|23.54185|15.92577|16.60279|13.39006|19.59995||||||||||||||||1833|1190|1349|1364|1829|1855|2211|2649|3163||||||||||||||||0.0154|0.01388|0.01504|0.01708|0.01486|0.01343|0.01453|0.0127|0.01245||||||||||||||||-0.01956|-0.01437|-0.01323|-0.01402|-0.01266|-0.01446|-0.01439|-0.01148|-0.01468||||||||246|251|236|143|136|176|211|157|97|||||||||||||||||||||||||
2025-10-30 21:01:51|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-29|21.48939|18|0.406202|13|-0.370835|18|2025-10-29||||||||||||||36.92948|24.6866|43.02116|39.35336|43.87824|21.48939|25.38634||||||||||||||||||1733|1641|698|455|895|572|1746||||||||||||||||||0.05411|0.03116|0.02546|0.01747|0.01634|0.04451|0.02806||||||||||||||||||-0.09622|-0.04254|-0.02229|-0.03996|-0.02959|-0.0484|-0.03232|||||68|122|135|84|89|131|237|||||||||||||||||||||||||
2025-10-30 21:01:52|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-29|33.90787|8|0.110783|13|-0.14892|14|2025-10-29|||||||||33.90787|49.49425|44.96451|50.03171|57.83958|35.75495|46.18708|52.11091|44.09452||||||||||||||||453|302|195|356|287|712|804|369|1273||||||||||||||||0.0371|0.03709|0.03701|0.0369|0.03687|0.04628|0.04424|0.03728|0.03758||||||||||||||||-0.04469|-0.03884|-0.03697|-0.03689|-0.03686|-0.04128|-0.0488|-0.0373|-0.04063||||||||127|93|69|64|64|112|130|96|59|||||||||||||||||||||||||
2025-10-30 21:01:52|EC.D.GSZFP.CASH.IP|998|2025-10-30 08:00:10|2025-10-30 16:29:30|2035|312|8.34349|2025-10-29|9.38046|15|0.15083|9|-0.126263|8|2025-10-29|||||||||35.12312|48.11221|37.0183|37.09809|43.05477|37.6356|28.20549|9.38046|10.39298||||||||||||||||208|142|175|160|160|160|242|486|422||||||||||||||||0.03141|0.05036|0.02842|0.02825|0.02505|0.02821|0.03063|0.04982|||||||||||||||||-0.03116|-0.02793|-0.02506|-0.03133|-0.02503|-0.02734|-0.02506|-0.04973|-0.04988||||||||171|131|100|89|79|109|110|75|29|||||||||||||||||||||||||
2025-10-30 21:01:53|EC.D.AI.CASH.IP|2660|2025-10-30 08:00:20|2025-10-30 16:29:50|17044|17.8|15.87775|2025-10-29|7.83867|16|0.115473|8|-0.195875|8|2025-10-29|||||||||10.422|24.55417|17.89243|37.23368|35.46121|11.03413|14.78694|14.12105|7.83867||||||||||||||||21|12|14|9|9|19|17|23|36||||||||||||||||0.02485|0.01871|0.01665|0.0151|0.01475|0.01876|0.0151|0.01594|0.01445||||||||||||||||-0.02549|-0.01474|-0.01356|-0.01321|-0.01944|-0.01769|-0.01668|-0.01644|-0.01291||||||||279|216|179|180|189|236|264|241|115|||||||||||||||||||||||||
2025-10-30 21:01:53|UA.D.AVGO.CASH.IP|1|2025-10-30 21:01:50|2025-10-30 21:01:50|37674|0|0.11414|2025-10-29|0.3339|19|1.059549|13|-0.410256|22|2025-10-29|28.41552|38.33268|35.51323|39.50013|48.0234|66.29865|41.96382|40.49096|63.63186|48.98215|39.84574|60.42397|48.12808|11.15815|1.2106|4.12374|7.17036|10.05702|5.75322|0.3339|40.90697|49.02478|45.3455|53.02801|5|1|3|6|13|6|35|21|294|245|301|377|2710|9392|5780|3981|2504|3422|3362|8023|29424|7700|599|502|0.02097|0.0091|0.00865|0.00907|0.00915|0.00884|0.01195|0.00824|0.04726|0.05987|0.05795|0.06272|0.01801|0.07628|0.0452|0.03238|0.02701|0.02669|0.04777|0.03694|0.09105|0.05745|0.07288|0.02414|-0.04328|-0.03638|-0.03881|-0.03006|-0.01697|-0.01628|-0.03066|-0.03631|-0.06593|-0.04145|-0.03219|-0.03132|-0.02703|-0.08148|-0.04959|-0.03572|-0.03041|-0.02855|-0.05166|-0.03512|-0.084|-0.04619|-0.07934|-0.07467|134|115|141|109|100|86|93|89|107|90|73|106|104|235|349|344|295|300|335|358|162|94|95|85|||||||||||||||||||||||||
2025-10-30 21:01:54|SG.D.SHW.CASH.IP|2116|2025-10-29 18:14:40|2025-10-29 19:59:50|34579|427.1|17.62904|2025-10-29|27.25181|18|0.185476|13|-0.409358|13|2025-10-29||||||||||||||42.75478|41.32101|35.39399|34.44716|58.86564|27.25181|28.93718||||||||||||||||||778|353|367|613|438|695|998||||||||||||||||||0.0631|0.02078|0.02745|0.03638|0.0129|0.03996|0.0212||||||||||||||||||-0.12295|-0.05472|-0.04072|-0.03306|-0.04019|-0.05732|-0.04042|||||87|148|150|128|102|129|239|||||||||||||||||||||||||
2025-10-30 21:01:54|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-29|0.71366|9|0.942112|20|-1.013621|20|2025-10-29|29.10564|44.3048|46.51688|60.07809|35.21859|58.09708|71.48044|53.42594|60.1992|0.71366|100|86.72514|92.03332|28.58905|28.83224|33.23737|39.43307|32.29865|28.51221|12.2489|75.97154|60.24691|83.4602|89.52404|0|0|0|0|0|0|0|0|198|208|34|142|135|1260|655|645|635|1076|977|1182|9992|95|31|10|0.14876|0.04257|0.01322|0.04386|0.07183|0.05536||0.0197|||||0.02192|0.08016|0.04407|0.03844|0.01208|0.03963|0.04435|0.03797|0.94211|||0.24|-0.27708|-0.05864|-0.02644|-0.08701|-0.27506|-0.06147||-0.01172|-0.02865|||-0.04254|-0.06149|-0.10112|-0.0593|-0.05198|-0.04839|-0.039|-0.07065|-0.051|-0.2978|-0.23311|-0.22307|-0.062|109|43|28|20|20|50|7|60|5|1|4|15|25|162|202|178|155|149|222|239|33|10|12|19|||||||||||||||||||||||||
2025-10-30 21:01:54|KA.D.BLT.CASH.IP|1332|2025-10-30 08:00:10|2025-10-30 16:29:50|2171|224.7|20.53351|2025-10-29|23.66773|8|0.181901|8|-0.272603|8|2025-10-29|||||||||23.66773|34.84068|39.58963|39.59173|42.47361|28.33701|32.25824|47.25607|35.34045||||||||||||||||1348|346|238|191|227|445|309|390|455||||||||||||||||0.06897|0.04529|0.04528|0.04528||0.05313|0.04527|0.04511|0.04494||||||||||||||||-0.06598|-0.05346|-0.04526|-0.04524|-0.04525|-0.05334|-0.04976|-0.04511|-0.04497||||||||106|46|43|43|33|145|118|72|34|||||||||||||||||||||||||
2025-10-30 21:01:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:01:55|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-29|0.33049|19|0.572603|13|-0.450431|18|2025-10-29|31.93944|30.00129|42.39785|53.52401|36.51809|52.07356|49.205|28.63693|41.44748|36.8869|57.4564|40.59186|23.09436|11.78467|1.73847|2.68478|4.34344|10.01112|2.41073|0.33049|53.02741|73.74998|78.48554|74.61106|25|77|35|10|25|42|46|61|580|307|279|567|1975|12036|6662|3909|2563|2529|4697|7671|20734|298|146|167|0.01409|0.02843|0.01797|0.03817|0.01987|0.01527|0.01594|0.01882|0.0705|0.03552|0.02447|0.04055|0.06396|0.08595|0.05194|0.03008|0.02777|0.02125|0.05571|0.04702|0.16428|0.07292|0.10423|0.02651|-0.03308|-0.05342|-0.05917|-0.03425|-0.04818|-0.02581|-0.04788|-0.05257|-0.06608|-0.07384|-0.05412|-0.05151|-0.05297|-0.08593|-0.05565|-0.03586|-0.02747|-0.02585|-0.05746|-0.04778|-0.07909|-0.08329|-0.08386|-0.03899|163|197|163|86|85|98|120|168|133|117|122|116|174|265|358|342|326|321|342|357|85|57|51|59|||||||||||||||||||||||||
2025-10-30 21:01:56|SB.D.ECL.CASH.IP|1812|2025-10-29 18:14:40|2025-10-29 19:59:50|25751|426.1|19.2993|2025-10-29|28.56039|19|0.181276|14|-0.308725|18|2025-10-29||||||||||||||50.15971|31.14888|37.90213|43.894|38.60334|45.44178|28.56039||||||||||||||||||785|426|696|739|614|447|975||||||||||||||||||0.04357|0.04228|0.01883|0.02982|0.01868|0.0285|0.01939||||||||||||||||||-0.11703|-0.06693|-0.04238|-0.03117|-0.03807|-0.05418|-0.0393|||||44|87|111|73|96|97|158|||||||||||||||||||||||||
2025-10-30 21:01:56|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-29|34.04045|13|0.266304|13|-0.401606|13|2025-10-29||||||||||||||34.04045|56.27889|64.68669|54.5614|72.94708|61.59801|45.65479||||||||||||||||||379|38|41|61|45|42|168||||||||||||||||||0.08366|0.07868|0.03198|0.05207|0.03687|0.06293|0.02885||||||||||||||||||-0.12938|-0.09757|-0.05422|-0.0732|-0.04044|-0.08417|-0.04512|||||80|123|96|79|59|109|180|||||||||||||||||||||||||
2025-10-30 21:01:56|ED.D.ALVGY.CASH.IP|1605|2025-10-30 08:00:30|2025-10-30 16:29:50|35595|49.6|21.69949|2025-10-29|24.27062|13|0.112867|8|-0.112518|8|2025-10-29|||||||||30.22502|31.89724|40.67791|46.95658|48.73777|24.27062|40.76271|42.2881|30.79146||||||||||||||||57|61|41|87|57|75|62|44|127||||||||||||||||0.03722|0.02819|0.02817|0.03582|0.02816|0.03173|0.02826|0.02821|0.02819||||||||||||||||-0.03523|-0.03114|-0.02816|-0.02811|-0.0281|-0.03172|-0.03071|-0.0282|-0.02817||||||||159|91|91|98|78|99|135|97|52|||||||||||||||||||||||||
2025-10-30 21:01:56|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-29|55.87667|19|0.358041|13|-0.835532|13|2025-10-29||||||||||||||61.93229|58.80128|67.28867|59.23115|57.53561|58.99913|55.87667||||||||||||||||||198|89|94|137|207|175|208||||||||||||||||||0.1373|0.05375|0.01772|0.02007|0.03941|0.08197|0.03766||||||||||||||||||-0.15221|-0.12046|-0.12273|-0.11715|-0.08543|-0.06138|-0.07629|||||60|82|67|44|61|102|122|||||||||||||||||||||||||
2025-10-30 21:01:57|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-29|31.13685|19|0.348012|18|-0.373308|14|2025-10-29||||||||||||||40.58502|50.81916|71.74606|48.10767|46.4717|41.03795|31.13685||||||||||||||||||947|929|298|369|1293|657|1040||||||||||||||||||0.09594|0.05965|0.02781|0.05517|0.04784|0.06347|0.03519||||||||||||||||||-0.16186|-0.08411|-0.03572|-0.10561|-0.07772|-0.07126|-0.05829|||||57|144|106|100|69|88|145|||||||||||||||||||||||||
2025-10-30 21:01:57|EC.D.STLAFP.CASH.IP|2983|2025-10-30 08:00:20|2025-10-30 16:29:50|887.1|861.9|2.49794|2025-10-29|1.4575|8|0.391753|8|-0.272893|8|2025-10-29|||||||||1.4575|2.99175|13.21801|7.72782|10.97585|5.00914|2.39989|4.83935|5.61418||||||||||||||||679|320|271|194|138|303|386|311|537||||||||||||||||0.05479|0.03155|0.02354|0.0241|0.0196|0.03143|0.03447|0.03259|0.02648||||||||||||||||-0.04568|-0.0346|-0.02318|-0.0263|-0.02222|-0.03022|-0.02932|-0.03227|-0.02487||||||||356|339|311|325|320|322|339|333|161|||||||||||||||||||||||||
2025-10-30 21:01:58|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-29|10.69115|19|0.292634|19|-0.417995|13|2025-10-29||||||||||||||17.35381|11.85626|28.99068|37.64974|35.79687|17.40397|10.69115||||||||||||||||||2266|2558|1313|857|1845|1653|2854||||||||||||||||||0.06465|0.06258|0.04282|0.03604|0.0301|0.05365|0.04671||||||||||||||||||-0.10238|-0.0741|-0.05732|-0.04859|-0.05697|-0.07008|-0.05299|||||140|299|232|173|154|226|274|||||||||||||||||||||||||
2025-10-30 21:01:58|EJ.D.GIVN.CASH.IP|1323|2025-10-30 08:00:10|2025-10-30 16:19:50|332000|4.4|19.9819|2025-10-29|18.78455|16|0.088968|14|-0.088994|14|2025-10-29|||||||||30.65714|39.83592|42.00374|32.08674|33.36661|38.69966|31.85118|32.32392|18.78455||||||||||||||||3|4|5|5|4|4|5|6|8||||||||||||||||0.03924|0.0325|0.02952|0.03678|0.02936|0.02948|0.04446|0.03402|0.02988||||||||||||||||-0.03607|-0.02953|-0.02952|-0.03167|-0.03524|-0.02946|-0.03754|-0.02978|-0.02988||||||||134|103|81|78|60|75|88|96|32|||||||||||||||||||||||||
2025-10-30 21:01:58|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-29|15.32542|19|0.733934|13|-0.617824|13|2025-10-29||||||||||||||40.83309|33.08257|37.8676|29.21976|30.76369|28.40588|15.32542||||||||||||||||||1855|546|583|874|783|922|1476||||||||||||||||||0.15261|0.04913|0.02589|0.03971|0.02997|0.04007|0.04596||||||||||||||||||-0.1316|-0.07841|-0.04088|-0.04508|-0.05023|-0.07525|-0.05212|||||74|161|135|127|88|131|217|||||||||||||||||||||||||
2025-10-30 21:01:59|EC.D.CS.CASH.IP|1927|2025-10-30 08:00:00|2025-10-30 16:29:50|3925.5|226.4|12.37123|2025-10-29|15.64931|16|0.076355|9|-0.07622|8|2025-10-29|||||||||27.49233|20.20704|20.80097|29.08865|20.95148|22.57248|18.90379|18.3727|15.64931||||||||||||||||130|153|233|209|217|229|239|297|760||||||||||||||||0.03176|0.03306|0.02539|0.02854|0.02539|0.0301|0.02553|0.03057|0.02915||||||||||||||||-0.03243|-0.02724|-0.02535|-0.02538|-0.02537|-0.02829|-0.02835|-0.02548|-0.0255||||||||193|109|77|86|86|102|143|109|64|||||||||||||||||||||||||
2025-10-30 21:01:59|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-29|13.39006|15|0.058025|8|-0.092861|8|2025-10-29|||||||||18.31533|25.51533|26.28602|20.99392|23.54185|15.92577|16.60279|13.39006|19.59995||||||||||||||||1833|1190|1349|1364|1829|1855|2211|2649|3163||||||||||||||||0.0154|0.01388|0.01504|0.01708|0.01486|0.01343|0.01453|0.0127|0.01245||||||||||||||||-0.01956|-0.01437|-0.01323|-0.01402|-0.01266|-0.01446|-0.01439|-0.01148|-0.01468||||||||246|251|236|143|136|176|211|157|97|||||||||||||||||||||||||
2025-10-30 21:01:59|EG.D.PRXNA.CASH.IP|2187|2025-10-30 08:00:10|2025-10-30 16:29:50|6097|95.6|8.97913|2025-10-29|8.26486|16|0.130783|13|-0.115056|8|2025-10-29|||||||||15.05976|27.62804|39.85945|38.97633|33.87449|16.06397|14.17671|18.08026|8.26486||||||||||||||||91|70|77|101|72|125|101|84|98||||||||||||||||0.02595|0.01951|0.01782|0.02309|0.01907|0.02717|0.02165|0.02409|0.0207||||||||||||||||-0.02858|-0.0201|-0.02124|-0.01898|-0.01887|-0.02426|-0.02548|-0.01757|-0.0193||||||||213|163|128|154|127|187|226|155|97|||||||||||||||||||||||||
2025-10-30 21:02:00|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-29|9.38046|15|0.15083|9|-0.126263|8|2025-10-29|||||||||35.12312|48.11221|37.0183|37.09809|43.05477|37.6356|28.20549|9.38046|10.39298||||||||||||||||208|142|175|160|160|160|242|486|422||||||||||||||||0.03141|0.05036|0.02842|0.02825|0.02505|0.02821|0.03063|0.04982|||||||||||||||||-0.03116|-0.02793|-0.02506|-0.03133|-0.02503|-0.02734|-0.02506|-0.04973|-0.04988||||||||171|131|100|89|79|109|110|75|29|||||||||||||||||||||||||
2025-10-30 21:02:00|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-29|7.83867|16|0.115473|8|-0.195875|8|2025-10-29|||||||||10.422|24.55417|17.89243|37.23368|35.46121|11.03413|14.78694|14.12105|7.83867||||||||||||||||21|12|14|9|9|19|17|23|36||||||||||||||||0.02485|0.01871|0.01665|0.0151|0.01475|0.01876|0.0151|0.01594|0.01445||||||||||||||||-0.02549|-0.01474|-0.01356|-0.01321|-0.01944|-0.01769|-0.01668|-0.01644|-0.01291||||||||279|216|179|180|189|236|264|241|115|||||||||||||||||||||||||
2025-10-30 21:02:00|EC.D.SASY.CASH.IP|2635|2025-10-30 08:00:20|2025-10-30 16:29:50|8825|71.3|8.85615|2025-10-29|3.58436|16|0.261304|8|-0.124943|8|2025-10-29|||||||||6.85814|13.80118|20.33367|12.62612|14.43957|5.71182|9.35337|11.67479|3.58436||||||||||||||||66|48|66|59|57|112|71|69|91||||||||||||||||0.02382|0.01937|0.01643|0.01687|0.01711|0.02221|0.02014|0.01775|0.01538||||||||||||||||-0.02317|-0.01879|-0.01901|-0.01656|-0.02051|-0.02212|-0.0184|-0.01794|-0.02142||||||||322|283|251|230|208|281|332|283|140|||||||||||||||||||||||||
2025-10-30 21:02:01|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-29|27.25181|18|0.185476|13|-0.409358|13|2025-10-29||||||||||||||42.75478|41.32101|35.39399|34.44716|58.86564|27.25181|28.93718||||||||||||||||||778|353|367|613|438|695|998||||||||||||||||||0.0631|0.02078|0.02745|0.03638|0.0129|0.03996|0.0212||||||||||||||||||-0.12295|-0.05472|-0.04072|-0.03306|-0.04019|-0.05732|-0.04042|||||87|148|150|128|102|129|239|||||||||||||||||||||||||
2025-10-30 21:02:01|KA.D.BA.CASH.IP|2213|2025-10-30 08:00:20|2025-10-30 16:29:50|1856|319.6|25.63537|2025-10-29|19.56759|8|0.267023|10|-0.186121|8|2025-10-29|||||||||19.56759|35.86632|40.90309|51.48879|50.39817|45.85692|56.39947|46.31396|41.68582||||||||||||||||448|645|322|454|376|325|410|448|702||||||||||||||||0.04016|0.02868|0.03585|0.03109|0.02667|0.02955|0.02673|0.02819|0.02803||||||||||||||||-0.04744|-0.03367|-0.03927|-0.02662|-0.028|-0.03157|-0.02739|-0.03403|-0.03396||||||||251|173|159|136|131|168|188|162|84|||||||||||||||||||||||||
2025-10-30 21:02:01|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-29|23.66773|8|0.181901|8|-0.272603|8|2025-10-29|||||||||23.66773|34.84068|39.58963|39.59173|42.47361|28.33701|32.25824|47.25607|35.34045||||||||||||||||1348|346|238|191|227|445|309|390|455||||||||||||||||0.06897|0.04529|0.04528|0.04528||0.05313|0.04527|0.04511|0.04494||||||||||||||||-0.06598|-0.05346|-0.04526|-0.04524|-0.04525|-0.05334|-0.04976|-0.04511|-0.04497||||||||106|46|43|43|33|145|118|72|34|||||||||||||||||||||||||
2025-10-30 21:02:02|AC.D.1810HK.CASH.IP|1980|2025-10-30 01:30:00|2025-10-30 07:59:50|4412|105443.3|1.39314||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:02:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:02:02|AC.D.700HK.CASH.IP|1973|2025-10-30 01:30:00|2025-10-30 07:59:50|65050|9132.6|1.35146||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:02:03|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-29|28.56039|19|0.181276|14|-0.308725|18|2025-10-29||||||||||||||50.15971|31.14888|37.90213|43.894|38.60334|45.44178|28.56039||||||||||||||||||785|426|696|739|614|447|975||||||||||||||||||0.04357|0.04228|0.01883|0.02982|0.01868|0.0285|0.01939||||||||||||||||||-0.11703|-0.06693|-0.04238|-0.03117|-0.03807|-0.05418|-0.0393|||||44|87|111|73|96|97|158|||||||||||||||||||||||||
2025-10-30 21:02:03|MT.D.PA.FWM1.IP|6422|2025-10-29 18:14:50|2025-10-29 23:57:40|1448|0.1|0.26121|2025-10-29|0.17546|16|0.293762|18|-0.385897|2|2025-10-29|0.33385|0.33093|0.33134|0.3478|0.34852|0.34162|0.28245|0.27284|0.26473|0.32019|0.31208|0.27616|0.194|0.20371|0.24702|0.20071|0.17546|0.26415|0.34262|0.32201|0.3303||0.3477|0.34557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0|0.036|0.03057|0.03922|0.02487|0.02331|0.02948|0.05238|0.04442|0.06065|0.03125|0.05176|0.05807|0.06928|0.05597|0.06834|0.05162|0.05793|0.05664|0.05295|0.04261|0.0341||0.0422|0.03058|-0.05218|-0.03195|-0.06215|-0.03195|-0.03322|-0.04267|-0.04828|-0.06091|-0.05308|-0.0489|-0.06268|-0.07143|-0.06524|-0.05387|-0.07224|-0.06074|-0.04039|-0.05819|-0.05671|-0.05429|-0.04483||-0.02358|-0.04689|242|277|278|215|190|206|211|277|268|269|257|240|298|320|299|259|217|228|314|282|231|63|56|||||||||||||||||||||||||
2025-10-30 21:02:03|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-29|24.27062|13|0.112867|8|-0.112518|8|2025-10-29|||||||||30.22502|31.89724|40.67791|46.95658|48.73777|24.27062|40.76271|42.2881|30.79146||||||||||||||||57|61|41|87|57|75|62|44|127||||||||||||||||0.03722|0.02819|0.02817|0.03582|0.02816|0.03173|0.02826|0.02821|0.02819||||||||||||||||-0.03523|-0.03114|-0.02816|-0.02811|-0.0281|-0.03172|-0.03071|-0.0282|-0.02817||||||||159|91|91|98|78|99|135|97|52|||||||||||||||||||||||||
2025-10-30 21:02:04|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:02:04|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-29|1.4575|8|0.391753|8|-0.272893|8|2025-10-29|||||||||1.4575|2.99175|13.21801|7.72782|10.97585|5.00914|2.39989|4.83935|5.61418||||||||||||||||679|320|271|194|138|303|386|311|537||||||||||||||||0.05479|0.03155|0.02354|0.0241|0.0196|0.03143|0.03447|0.03259|0.02648||||||||||||||||-0.04568|-0.0346|-0.02318|-0.0263|-0.02222|-0.03022|-0.02932|-0.03227|-0.02487||||||||356|339|311|325|320|322|339|333|161|||||||||||||||||||||||||
2025-10-30 21:02:05|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-29|18.78455|16|0.088968|14|-0.088994|14|2025-10-29|||||||||30.65714|39.83592|42.00374|32.08674|33.36661|38.69966|31.85118|32.32392|18.78455||||||||||||||||3|4|5|5|4|4|5|6|8||||||||||||||||0.03924|0.0325|0.02952|0.03678|0.02936|0.02948|0.04446|0.03402|0.02988||||||||||||||||-0.03607|-0.02953|-0.02952|-0.03167|-0.03524|-0.02946|-0.03754|-0.02978|-0.02988||||||||134|103|81|78|60|75|88|96|32|||||||||||||||||||||||||
2025-10-30 21:02:05|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-29|15.64931|16|0.076355|9|-0.07622|8|2025-10-29|||||||||27.49233|20.20704|20.80097|29.08865|20.95148|22.57248|18.90379|18.3727|15.64931||||||||||||||||130|153|233|209|217|229|239|297|760||||||||||||||||0.03176|0.03306|0.02539|0.02854|0.02539|0.0301|0.02553|0.03057|0.02915||||||||||||||||-0.03243|-0.02724|-0.02535|-0.02538|-0.02537|-0.02829|-0.02835|-0.02548|-0.0255||||||||193|109|77|86|86|102|143|109|64|||||||||||||||||||||||||
2025-10-30 21:02:06|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-29|8.26486|16|0.130783|13|-0.115056|8|2025-10-29|||||||||15.05976|27.62804|39.85945|38.97633|33.87449|16.06397|14.17671|18.08026|8.26486||||||||||||||||91|70|77|101|72|125|101|84|98||||||||||||||||0.02595|0.01951|0.01782|0.02309|0.01907|0.02717|0.02165|0.02409|0.0207||||||||||||||||-0.02858|-0.0201|-0.02124|-0.01898|-0.01887|-0.02426|-0.02548|-0.01757|-0.0193||||||||213|163|128|154|127|187|226|155|97|||||||||||||||||||||||||
2025-10-30 21:02:07|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-29|3.58436|16|0.261304|8|-0.124943|8|2025-10-29|||||||||6.85814|13.80118|20.33367|12.62612|14.43957|5.71182|9.35337|11.67479|3.58436||||||||||||||||66|48|66|59|57|112|71|69|91||||||||||||||||0.02382|0.01937|0.01643|0.01687|0.01711|0.02221|0.02014|0.01775|0.01538||||||||||||||||-0.02317|-0.01879|-0.01901|-0.01656|-0.02051|-0.02212|-0.0184|-0.01794|-0.02142||||||||322|283|251|230|208|281|332|283|140|||||||||||||||||||||||||
2025-10-30 21:02:08|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-29|19.56759|8|0.267023|10|-0.186121|8|2025-10-29|||||||||19.56759|35.86632|40.90309|51.48879|50.39817|45.85692|56.39947|46.31396|41.68582||||||||||||||||448|645|322|454|376|325|410|448|702||||||||||||||||0.04016|0.02868|0.03585|0.03109|0.02667|0.02955|0.02673|0.02819|0.02803||||||||||||||||-0.04744|-0.03367|-0.03927|-0.02662|-0.028|-0.03157|-0.02739|-0.03403|-0.03396||||||||251|173|159|136|131|168|188|162|84|||||||||||||||||||||||||
2025-10-30 21:02:08|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:02:09|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:02:09|MT.D.PA.FWM1.IP|0|none|||0|0|2025-10-29|0.17546|16|0.293762|18|-0.385897|2|2025-10-29|0.33385|0.33093|0.33134|0.3478|0.34852|0.34162|0.28245|0.27284|0.26473|0.32019|0.31208|0.27616|0.194|0.20371|0.24702|0.20071|0.17546|0.26415|0.34262|0.32201|0.3303||0.3477|0.34557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0|0.036|0.03057|0.03922|0.02487|0.02331|0.02948|0.05238|0.04442|0.06065|0.03125|0.05176|0.05807|0.06928|0.05597|0.06834|0.05162|0.05793|0.05664|0.05295|0.04261|0.0341||0.0422|0.03058|-0.05218|-0.03195|-0.06215|-0.03195|-0.03322|-0.04267|-0.04828|-0.06091|-0.05308|-0.0489|-0.06268|-0.07143|-0.06524|-0.05387|-0.07224|-0.06074|-0.04039|-0.05819|-0.05671|-0.05429|-0.04483||-0.02358|-0.04689|242|277|278|215|190|206|211|277|268|269|257|240|298|320|299|259|217|228|314|282|231|63|56|||||||||||||||||||||||||
2025-10-30 21:02:10|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:55:37|IX.D.SPTRD.IED.IP|210|2025-10-30 20:56:50|2025-10-30 21:55:20|6862.48|15|0.02086|2025-10-29|0.00724|14|0.187952|18|-0.267624|18|2025-10-29|0.01016|0.01015|0.01014|0.01014|0.01014|0.01014|0.01013|0.01013|0.01013|0.01014|0.01014|0.01013|0.01013|0.00866|0.00724|0.00724|0.00724|0.00724|0.00726|0.00727|0.01019|0.02179|0.01017|0.01017|18|30|23|14|12|14|21|25|45|40|31|47|46|333|440|355|292|204|1015|802|272|0|32|24|0.00303|0.00394|0.00313|0.00258|0.00309|0.00257|0.00267|0.00305|0.00363|0.00371|0.00296|0.00348|0.00358|0.00637|0.00653|0.0053|0.00483|0.00391|0.02149|0.01991|0.01404|0.00932|0.00776|0.00524|-0.00305|-0.00366|-0.00299|-0.00256|-0.00283|-0.00239|-0.00228|-0.00313|-0.00389|-0.00419|-0.00282|-0.00297|-0.00321|-0.00557|-0.00726|-0.00615|-0.00538|-0.00462|-0.02152|-0.01815|-0.01323|-0.00934|-0.00586|-0.00493|316|322|295|282|255|279|293|340|357|356|343|346|336|355|360|360|359|358|360|360|360|199|356|353|||||||||||||||||||||||||
2025-10-30 21:55:39|IX.D.RUSSELL.IED.IP|111|2025-10-30 20:56:50|2025-10-30 21:55:20|2460.8|3.8|0.03592|2025-10-29|0.01188|16|0.359538|18|-0.393889|18|2025-10-29|0.01198|0.01197|0.01197|0.01197|0.01198|0.01197|0.01197|0.01197|0.01197|0.01198|0.01196|0.01195|0.01197|0.01197|0.01197|0.01189|0.01188|0.0119|0.01198|0.01209|0.01214|0.04022|0.01206|0.01205|4|4|4|2|1|1|4|5|6|5|6|8|8|71|56|54|29|29|167|164|40|0|7|4|0.00654|0.00656|0.00569|0.0058|0.00528|0.00534|0.00567|0.0059|0.00717|0.0066|0.00646|0.00683|0.00564|0.01648|0.01699|0.01379|0.01071|0.00988|0.04306|0.03645|0.01427|0.01177|0.01382|0.00858|-0.00694|-0.00636|-0.00551|-0.00536|-0.00549|-0.00491|-0.00681|-0.00692|-0.00727|-0.00682|-0.00598|-0.00601|-0.00635|-0.01791|-0.01586|-0.01366|-0.01153|-0.01014|-0.04865|-0.03245|-0.01376|-0.0105|-0.0108|-0.00807|319|323|281|263|261|240|268|318|340|340|300|314|329|353|360|360|360|359|360|360|358|164|318|308|||||||||||||||||||||||||
2025-10-30 21:55:40|IX.D.DOW.IDE.IP|242|2025-10-30 20:56:50|2025-10-30 21:55:20|47577.7|0.6|0.01982|2025-10-29|0.00521|14|0.174205|18|-0.245648|18|2025-10-29|0.01007|0.01007|0.01007|0.01007|0.01007|0.01007|0.00755|0.00755|0.00755|0.00756|0.00755|0.00753|0.00753|0.00637|0.00521|0.00521|0.00521|0.00522|0.00524|0.00525|0.01011|0.0206|0.01009|0.01009|3|3|3|1|1|1|2|3|7|5|15|11|6|48|25|17|14|14|52|38|18|0|3|4|0.00277|0.00304|0.00271|0.00206|0.00212|0.00217|0.00187|0.00269|0.00343|0.00326|0.00566|0.0042|0.00426|0.0103|0.00985|0.00591|0.00628|0.00513|0.01998|0.01814|0.00966|0.00553|0.0061|0.00507|-0.00323|-0.00312|-0.00266|-0.00227|-0.00181|-0.00196|-0.00184|-0.0025|-0.00366|-0.0032|-0.00414|-0.00423|-0.00394|-0.00948|-0.00966|-0.00645|-0.00602|-0.00606|-0.02218|-0.01643|-0.01079|-0.00558|-0.00697|-0.00458|340|352|343|328|321|333|324|355|360|357|357|358|356|360|360|360|360|360|360|360|353|228|312|352|||||||||||||||||||||||||
2025-10-30 21:55:41|IX.D.FANG.IFM.IP|353|2025-10-30 20:57:00|2025-10-30 21:55:40|17221.7|0|0.01741|2025-10-29|0.01052|14|0.260752|20|-0.20377|20|2025-10-29|0.0293|0.02928|0.02923|0.02923|0.02924|0.02922|0.02919|0.02918|0.01754|0.01756|0.01755|0.01754|0.01755|0.01403|0.01052|0.01052|0.01052|0.01052|0.01053|0.01052|0.0175|0.01754|0.01752|0.01754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00346|0.00446|0.00393|0.00286|0.00284|0.00298|0.00343|0.00426|0.00513|0.00494|0.00354|0.00379|0.0047|0.0127|0.01018|0.00953|0.00692|0.00599|0.0204|0.01863|0.02858|0.00918|0.00883|0.00445|-0.00351|-0.00399|-0.00336|-0.003|-0.00245|-0.00288|-0.00287|-0.00381|-0.00626|-0.00536|-0.0035|-0.00371|-0.0053|-0.01207|-0.01135|-0.00866|-0.00767|-0.00645|-0.02266|-0.01729|-0.02537|-0.01086|-0.00642|-0.0046|359|360|356|358|360|360|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-10-30 21:55:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:55:43|IX.D.ASX.IFD.IP|152|2025-10-30 20:57:00|2025-10-30 21:55:20|8918.7|0|0.04485|2025-10-29|0.01114|0|0.24006|0|-0.179303|0|2025-10-29|0.01114|0.01118|0.01118|0.01119|0.0112|0.03402|0.03591|0.03359|0.0336|0.03365|0.03365|0.03364|0.03363|0.03364|0.03365|0.03363|0.03362|0.03363|0.0337|0.03378|0.04498|0.045|0.04169|0.01129|13|7|8|9|11|17|4|3|4|2|3|4|8|6|6|4|2|1|5|3|0|0|1|15|0.01314|0.00998|0.00749|0.0094|0.00725|0.00527|0.00733|0.00725|0.00728|0.00663|0.00583|0.00763|0.00713|0.00878|0.00781|0.00773|0.00668|0.00646|0.01585|0.01377|0.00562|0.00331|0.00498|0.01244|-0.01447|-0.01053|-0.00824|-0.00848|-0.00971|-0.00516|-0.00695|-0.00699|-0.00661|-0.00659|-0.00704|-0.00579|-0.00637|-0.00908|-0.00816|-0.00709|-0.00677|-0.00603|-0.0182|-0.01362|-0.00605|-0.00357|-0.00373|-0.0137|329|319|234|265|262|218|183|179|203|203|140|119|114|232|232|223|201|177|348|358|360|171|340|275|||||||||||||||||||||||||
2025-10-30 21:55:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:55:45|IX.D.CAC.IFM.IP|138|2025-10-30 20:57:40|2025-10-30 21:55:20|8157.3|0.4|0.04691|2025-10-29|0.01217|10|0.097997|18|-0.0988|18|2025-10-29|0.04286|0.03657|0.03658|0.03656|0.03658|0.03657|0.03655|0.02458|0.01219|0.01218|0.01217|0.01217|0.01217|0.0122|0.0122|0.01219|0.01817|0.02437|0.0244|0.02441|0.0244|0.04877|0.04878|0.04877|0|0|0|0|0|0|0|4|13|7|4|4|4|7|8|10|14|3|3|2|1|0|0|0|0.00458|0.00965|0.0075|0.00755|0.00985|0.01086|0.01118|0.00828|0.0107|0.00801|0.00627|0.00544|0.00477|0.00674|0.00786|0.0062|0.00701|0.00606|0.01459|0.01163|0.01185|0.00638|0.0055|0.00389|-0.00713|-0.00861|-0.0087|-0.00688|-0.01209|-0.0096|-0.00875|-0.00986|-0.01165|-0.00731|-0.0057|-0.00623|-0.00546|-0.00724|-0.00798|-0.00614|-0.0071|-0.00588|-0.0162|-0.01161|-0.00979|-0.00763|-0.00452|-0.00358|176|151|109|109|87|50|96|243|359|358|359|348|339|357|358|356|351|303|359|344|127|166|342|341|||||||||||||||||||||||||
2025-10-30 21:55:46|IX.D.XINHUA.IFM.IP|130|2025-10-30 20:57:20|2025-10-30 21:55:20|15532.7|0.3|0.14709|2025-10-29|0.06378|1|0.10655|9|-0.063783|18|2025-10-29|0.15315|0.06378|0.06394|0.06397|0.064|0.06401|0.06396|0.06384|12.49061|39.46075|28.6238|34.39134|27.9929|16.90296|26.32074|47.52066|42.56188|47.20868|14.70536|22.91241|0.0638|0.1515|0.15326|0.15324|0|254|141|125|55|164|197|49|24|47|33|31|37|47|17|13|14|13|36|11|9|0|0|0|0.00296|0.01586|0.01396|0.01171|0.0079|0.01256|0.01284|0.00881|0.00386|0.01415|0.00638|0.00807|0.00796|0.01142|0.00835|0.00638|0.00798|0.00638|0.01417|0.00888|0.00574|0.00432|0.00474|0.00325|-0.00291|-0.01465|-0.01442|-0.01116|-0.00907|-0.01349|-0.01187|-0.00871|-0.00452|-0.00722|-0.00805|-0.00789|-0.00784|-0.0114|-0.00809|-0.0068|-0.00682|-0.00673|-0.0122|-0.00785|-0.00525|-0.00429|-0.00391|-0.00304|321|328|358|285|156|359|360|275|315|137|84|99|68|190|217|139|127|106|321|315|114|154|356|353|||||||||||||||||||||||||
2025-10-30 21:55:47|IX.D.HSCHIN.IFU.IP|172|2025-10-30 20:57:00|2025-10-30 21:55:20|9330.4|0|0.19293|2025-10-29|0.18988|11|0.127418|18|-0.181601|18|2025-10-29|0.19068|0.19065|0.19049|0.19066|0.19069|0.19061|0.19039|0.19009|0.19005|0.19015|0.19006|0.18988|0.18992|0.18995|0.18992|0.18993|0.19006|0.19014|0.1904|0.19064|0.1904|0.19047|0.19032|0.18994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0039|0.00444|0.00367|0.00328|0.00348|0.0022|0.00396|0.00271|0.00273|0.00275|0.00282|0.0023|0.0024|0.00589|0.00582|0.00433|0.00314|0.00343|0.01454|0.01207|0.00849|0.00436|0.00656|0.00324|-0.00393|-0.00417|-0.00404|-0.00325|-0.00324|-0.00198|-0.00182|-0.00233|-0.00303|-0.00283|-0.00214|-0.00229|-0.00227|-0.00634|-0.00589|-0.00462|-0.00355|-0.00294|-0.01592|-0.01156|-0.00836|-0.00484|-0.00403|-0.00312|318|320|302|282|260|253|272|335|356|350|336|334|322|349|353|345|329|320|359|360|360|177|355|353|||||||||||||||||||||||||
2025-10-30 21:55:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:55:49|IX.D.EMGMKT.IFE.IP|11|2025-10-30 20:56:40|2025-10-30 21:51:00|1407.5|8.5|0.11615|2025-10-29|0.03503|15|0.627556|21|-0.25934|18|2025-10-29|0.14167|0.1414|0.14131|0.14126|0.14145|0.14131|0.14104|0.14083|0.14084|0.14069|0.14032|0.14031|0.14032|0.07514|0.03506|0.03503|0.03504|0.03506|0.03513|0.03521|0.14072|0.14023|0.13994|0.13989|4|7|5|1|2|4|6|7|8|9|7|8|8|35|27|20|19|25|46|50|26|6|0|0|0.00992|0.01137|0.01131|0.00706|0.00849|0.01272|0.00776|0.00751|0.00743|0.01089|0.00825|0.00702|0.00731|0.0114|0.00976|0.01012|0.00802|0.0083|0.02468|0.01883|0.0175|0.45094|0.01236|0.00892|-0.01047|-0.00942|-0.00883|-0.00824|-0.00884|-0.00795|-0.00705|-0.00998|-0.00827|-0.0101|-0.00855|-0.00952|-0.00775|-0.01101|-0.01036|-0.00901|-0.00801|-0.00906|-0.02605|-0.01795|-0.02083||-0.01042|-0.00824|136|129|78|66|75|93|102|115|220|189|173|116|153|265|290|243|243|208|348|354|136|5|305|282|||||||||||||||||||||||||
2025-10-30 21:55:50|IX.D.STXE.IFM.IP|136|2025-10-30 20:57:20|2025-10-30 21:55:20|5693.76|2.8|0.04804|2025-10-29|0.02618|10|0.088094|18|-0.105046|18|2025-10-29|0.04437|0.03514|0.03515|0.03513|0.03515|0.03514|0.03512|0.02631|0.02627|0.02622|0.02618|0.02619|0.02619|0.02623|0.02628|0.02628|0.02631|0.02628|0.02631|0.02631|0.02631|0.05261|0.05261|0.0526|4|9|3|3|9|20|20|50|166|128|170|123|135|160|200|220|365|92|98|44|25|0|0|0|0.00473|0.01025|0.00989|0.00878|0.01098|0.01118|0.01129|0.01431|0.01508|0.01312|0.01372|0.0133|0.01649|0.01789|0.01647|0.01685|0.01559|0.01519|0.02124|0.0164|0.01315|0.00665|0.00563|0.00382|-0.00665|-0.01118|-0.00952|-0.00966|-0.01245|-0.00976|-0.01148|-0.01336|-0.01545|-0.01299|-0.01226|-0.01349|-0.01261|-0.01343|-0.0166|-0.01807|-0.01634|-0.01078|-0.02239|-0.01398|-0.01425|-0.00581|-0.00445|-0.0036|167|118|99|79|76|49|87|112|204|160|119|112|96|156|159|101|120|74|295|317|168|164|341|338|||||||||||||||||||||||||
2025-10-30 21:55:51|IX.D.FTSE.CFD.IP|141|2025-10-30 20:57:30|2025-10-30 21:55:20|9751.6|0.3|0.03927|2025-10-29|0.01023|12|0.083269|18|-0.0667|18|2025-10-29|0.04125|0.03096|0.03095|0.03094|0.03094|0.03092|0.03092|0.02058|0.01028|0.01027|0.01026|0.01025|0.01023|0.01024|0.01026|0.01025|0.01526|0.0205|0.02052|0.02055|0.02062|0.04106|0.04106|0.04105|0|2|0|0|0|1|3|5|22|12|5|15|12|13|16|15|33|7|10|7|2|0|0|0|0.00254|0.00512|0.00367|0.00343|0.00392|0.00439|0.00472|0.00613|0.00684|0.0049|0.00424|0.00482|0.00481|0.00641|0.00577|0.00566|0.00574|0.00412|0.01125|0.00883|0.00625|0.00354|0.00366|0.00248|-0.00276|-0.00568|-0.00351|-0.00409|-0.0037|-0.0039|-0.00403|-0.00483|-0.00636|-0.00628|-0.00422|-0.00525|-0.00497|-0.00674|-0.00644|-0.00572|-0.00535|-0.00395|-0.01147|-0.00858|-0.00611|-0.00395|-0.00321|-0.00233|259|293|236|211|237|234|226|325|358|350|343|344|346|357|359|359|344|315|356|360|296|171|345|339|||||||||||||||||||||||||
2025-10-30 21:55:52|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.009804|14|-0.018399|14|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0018|0.00146|0.00149|0.00105|0.00116|0.00141|0.00167|0.00144|0.00134||||||||||||||||-0.002|-0.00148|-0.00121|-0.00098|-0.0011|-0.00171|-0.00228|-0.00128|-0.00167||||||||270|360|359|360|360|360|360|360|180|||||||||||||||||||||||||
2025-10-30 21:55:53|IX.D.DAX.IDE.IP|215|2025-10-30 20:57:00|2025-10-30 21:55:20|24125.8|0.2|0.02756|2025-10-29|0.00576|12|0.090341|18|-0.131175|18|2025-10-29|0.02355|0.02066|0.02067|0.02067|0.02067|0.02066|0.02064|0.01155|0.00577|0.00577|0.00577|0.00577|0.00576|0.00578|0.00579|0.0058|0.00869|0.01159|0.0116|0.01161|0.0116|0.02902|0.02902|0.02901|0|0|0|0|0|0|1|3|11|3|4|3|4|7|10|5|6|2|5|2|1|0|0|0|0.00401|0.00478|0.00348|0.00336|0.00449|0.0044|0.0056|0.00608|0.00946|0.00636|0.0063|0.00613|0.0049|0.00814|0.00872|0.00767|0.00634|0.00408|0.01449|0.0122|0.00711|0.00553|0.00507|0.00326|-0.00487|-0.00543|-0.00357|-0.00417|-0.0039|-0.00326|-0.00552|-0.00642|-0.00941|-0.00637|-0.00567|-0.00581|-0.00593|-0.00783|-0.01068|-0.00727|-0.00646|-0.00395|-0.01657|-0.01153|-0.00736|-0.00524|-0.0038|-0.00307|249|303|279|222|260|270|329|344|360|360|359|359|357|359|360|360|359|349|359|360|334|214|355|353|||||||||||||||||||||||||
2025-10-30 21:55:54|TM.D.MDAX.IFM.IP|2|2025-10-30 20:56:40|2025-10-30 20:59:50|29558|0|0.66818|2025-10-29|22.34215|8|0.117913|20|-0.487838|20|2025-10-29|||||||||22.34215|33.58497|46.86651|54.8343|50.79082|37.66018|43.19246|49.85819|52.62367|59.23065|39.33127|53.19422|52.31868||||||||||||0|1|0|0|0|1|0|0|4|1|0|0|0||||||||||||0.02002|0.01872|0.01919|0.01838|0.01743|0.01775|0.01707|0.01896|0.01676|0.03119|0.04581|0.02804|0.04767||||||||||||-0.02194|-0.01849|-0.01662|-0.01662|-0.01996|-0.01832|-0.01826|-0.01895|-0.01886|-0.01684|-0.04494|-0.02242|-0.16402||||218|90|90|75|83|163|235|151|103|17|93|55|52|||||||||||||||||||||||||
2025-10-30 21:55:55|TM.D.TECDAX.IFM.IP|1|2025-10-30 20:59:30|2025-10-30 20:59:30||0|0|2025-10-29|2.33449|7|0.494098|16|-0.257313|8|2025-10-29||||||||2.33449|46.88971|58.27376|56.06516|61.48548|57.59646|35.58073|39.40501|60.08804|68.31011|3.12155|36.22651|60.37993|55.97377|||||||||||0|0|0|0|0|0|0|0|0|0|1|0|0|0|||||||||||0.16274|0.03334|0.01718|0.01834|0.0135|0.01445|0.01756|0.01801|0.01513|0.1145||||||||||||||||-0.02584|-0.01506|-0.01524|-0.01736|-0.01686|-0.01821|-0.02264|-0.01512|-0.02266||-0.05534||||||8|169|110|134|57|80|206|191|190|151|2|41|22|11|||||||||||||||||||||||||
2025-10-30 21:55:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:55:56|IX.D.HANGSENG.IFU.IP|210|2025-10-30 20:57:10|2025-10-30 21:55:20|26238.5|0|0.11436|2025-10-29|0.1128|7|0.129328|18|-0.182672|18|2025-10-29|0.1129|0.11302|0.11303|0.11305|0.11301|0.11293|0.1129|0.1128|0.11285|0.11301|0.1129|0.11287|0.11287|0.11285|0.11289|0.11284|0.1128|0.11283|0.11297|0.11302|0.11293|0.11298|0.11291|0.11281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.00468|0.00392|0.00325|0.00424|0.00272|0.0026|0.00346|0.00237|0.00273|0.00263|0.00258|0.00253|0.00633|0.00601|0.00418|0.00373|0.00307|0.01499|0.01201|0.00854|0.00865|0.00567|0.004|-0.00437|-0.00497|-0.00429|-0.00321|-0.0037|-0.00191|-0.00195|-0.00238|-0.00409|-0.00277|-0.0022|-0.00263|-0.00215|-0.00615|-0.00622|-0.00419|-0.00355|-0.00294|-0.01611|-0.01126|-0.00878|-0.00531|-0.00399|-0.00456|320|327|299|282|256|272|285|336|356|353|335|336|330|353|360|360|357|354|360|360|360|201|356|353|||||||||||||||||||||||||
2025-10-30 21:55:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:55:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:55:58|IX.D.MIB.IFM.IP|152|2025-10-30 20:57:20|2025-10-30 21:55:20|43187.8|0|0.08988|2025-10-29|0.04614|10|0.092956|18|-0.104236|18|2025-10-29|0.09288|0.09292|0.09294|0.09289|0.09294|0.09293|0.09288|0.04641|0.04639|0.04626|0.04614|0.04615|0.04618|0.04627|0.04631|0.04628|4.92275|54.45049|5.58481|0.3544|0.04634|0.09268|0.09269|0.09256|0|0|0|0|0|0|0|1|5|4|3|2|2|3|3|3|3|2|2|1|0|0|0|0|0.00412|0.00873|0.00535|0.00551|0.00616|0.00604|0.00521|0.00821|0.01231|0.00889|0.00839|0.00717|0.0076|0.00895|0.00912|0.00778|0.00823|0.01157|0.02038|0.01514|0.00811|0.00617|0.00525|0.00425|-0.00543|-0.00836|-0.00687|-0.00584|-0.00965|-0.00652|-0.00661|-0.00825|-0.01356|-0.0092|-0.00854|-0.00722|-0.00697|-0.00931|-0.01054|-0.00851|-0.00905|-0.01156|-0.02043|-0.01345|-0.009|-0.0069|-0.00409|-0.0033|211|206|162|159|130|104|158|213|349|337|310|300|306|337|340|315|287|147|344|335|157|169|349|338|||||||||||||||||||||||||
2025-10-30 21:56:00|IX.D.NIKKEI.IFD.IP|245|2025-10-30 20:57:10|2025-10-30 21:55:20|51523.8|0.2|0.05543|2025-10-29|0.01362|8|0.089215|18|-0.211398|22|2025-10-29|0.01378|0.01371|0.01365|0.01366|0.01367|0.01363|0.01363|0.01364|0.01362|0.01367|0.01364|0.01364|0.01365|0.01367|0.01368|0.01367|0.01368|0.01368|0.0137|0.01374|0.01385|0.05884|0.03028|0.02041|9|11|5|4|3|7|11|2|6|5|2|1|1|3|3|2|3|2|9|5|2|0|0|24|0.01854|0.01706|0.01121|0.01017|0.01051|0.01273|0.01074|0.00596|0.00979|0.00848|0.00658|0.00602|0.00616|0.00807|0.00889|0.00753|0.00727|0.00537|0.02013|0.01931|0.01053|0.00636|0.01041|0.01293|-0.01751|-0.01251|-0.01009|-0.01143|-0.00961|-0.0117|-0.01022|-0.00557|-0.00911|-0.00887|-0.00605|-0.00593|-0.00586|-0.01005|-0.00935|-0.0076|-0.00819|-0.0061|-0.02046|-0.01857|-0.0109|-0.00574|-0.01245|-0.0108|360|360|355|355|360|359|348|312|358|360|353|348|346|358|359|359|351|336|360|360|344|225|253|307|||||||||||||||||||||||||
2025-10-30 21:56:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:56:01|IX.D.AEX.IFM.IP|37|2025-10-30 20:57:20|2025-10-30 21:52:10|979.97|0.1|0.04633|2025-10-29|0.01019|9|0.133642|18|-0.132994|8|2025-10-29|0.05148|0.0515|0.05151|0.05149|0.05151|0.05151|0.05147|0.03073|0.01022|0.01019|0.01019|0.01019|0.0102|0.0102|0.01024|0.01025|0.01922|0.03076|0.03077|0.03078|0.03108|0.05131|0.05131|0.0513|0|0|0|0|0|0|0|1|3|2|1|2|1|1|3|1|2|1|0|0|0|0|0|0|0.01124|0.01185|0.01178|0.0103|0.01218|0.01145|0.01373|0.02339|0.01395|0.01217|0.01074|0.01019|0.01115|0.01206|0.01234|0.01095|0.01121|0.01162|0.01926|0.0171|0.01586|0.01368|0.01332|0.0106|-0.01115|-0.01288|-0.01065|-0.0103|-0.01311|-0.01145|-0.0131|-0.01435|-0.01522|-0.0126|-0.01146|-0.01069|-0.0111|-0.01332|-0.01311|-0.01224|-0.0113|-0.01025|-0.02126|-0.01422|-0.01881|-0.01437|-0.01126|-0.01128|110|107|88|74|73|49|84|116|322|286|237|239|224|285|317|290|245|147|321|327|68|96|166|161|||||||||||||||||||||||||
2025-10-30 21:56:02|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-29|23.1551|8|0.048197|13|-0.032263|8|2025-10-29|||||||||23.1551|33.42289|33.4238|24.0966|33.41888|35.00141|62.53814||||||||||||||||||2|0|0|0|0|0|1||||||||||||||||||0.01614|0.01612|0.0161|0.01871|0.01603|0.02608|0.01606||||||||||||||||||-0.03226||-0.01609|-0.01603|-0.02005|-0.01896|-0.01606||||||||||13|27|21|50|24|63|8|||||||||||||||||||||||||
2025-10-30 21:56:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:56:03|IX.D.SINGAPORE.IFM.IP|13|2025-10-30 20:57:40|2025-10-30 21:49:00|448.21|0.2|15.48074|2025-10-29|0.13468|23|0.145982|18|-0.387537|0|2025-10-29|13.99732|10.12263|19.11227|17.92332|12.19265|23.83661|9.46467|12.70587|16.12052|11.06387|45.09113|76.32502|46.33608|21.18784|23.623|30.96769|30.79912|48.66916|13.99839|10.10908|27.25571|5.58825|0.13472|0.13468|11|30|24|25|55|12|18|18|17|8|2|1|2|4|2|2|2|2|2|2|1|0|0|0|0.02373|0.01561|0.01289|0.01211|0.01117|0.01115|0.01301|0.01393|0.01115|0.01632|0.01114|0.01114|0.01194|0.01788|0.0123|0.0119|0.01116|0.01445|0.02217|0.01652|0.01396|0.02526|0.02667|0.02245|-0.02943|-0.01511|-0.01168|-0.01396|-0.01117|-0.01227|-0.01115|-0.01114|-0.01194|-0.01675|-0.012|-0.01114|-0.01179|-0.01947|-0.01575|-0.01178|-0.01302|-0.01169|-0.02249|-0.01758|-0.01635|-0.02694|-0.02245|-0.02244|165|228|131|95|74|126|53|71|87|91|71|76|95|156|195|181|130|111|301|318|158|55|93|99|||||||||||||||||||||||||
2025-10-30 21:56:04|IX.D.SAF.IFMMX.IP|164|2025-10-30 20:57:20|2025-10-30 21:55:20|102225|0|0.09783|2025-10-29|0.078|6|0.110153|6|-0.175275|7|2025-10-29|0.09748|0.09749|0.09747|0.09745|0.09747|0.09746|0.078|6.43192|18.45015|15.95853|14.92576|14.59789|12.14015|7.10351|12.08857|6.84964|0.09724|0.09719|0.09728|0.09731|0.09728|0.09729|0.09726|0.09724|0|0|0|0|0|0|1|4|5|5|7|4|3|4|3|2|0|0|0|0|0|0|0|0|0.00267|0.00367|0.00243|0.00274|0.00276|0.00259|0.00692|0.01048|0.00825|0.0095|0.01033|0.00745|0.00866|0.01083|0.00962|0.00379|0.00375|0.00294|0.01273|0.01032|0.00631|0.00382|0.00443|0.00307|-0.00283|-0.00382|-0.00284|-0.00274|-0.00317|-0.00259|-0.00664|-0.01505|-0.00952|-0.01006|-0.01086|-0.01416|-0.00894|-0.01604|-0.01262|-0.00491|-0.00432|-0.00311|-0.01328|-0.00999|-0.00706|-0.00423|-0.00359|-0.00277|304|298|289|244|230|223|219|313|266|270|235|206|256|297|307|295|357|352|360|360|360|176|349|342|||||||||||||||||||||||||
2025-10-30 21:56:06|IX.D.IBEX.IFM.IP|130|2025-10-30 20:57:40|2025-10-30 21:55:20|16032.9|0|0.07427|2025-10-29|0.03091|10|0.103064|8|-0.117965|18|2025-10-29|0.07465|0.07468|0.07469|0.07466|0.07469|0.07467|0.07455|0.03142|0.03124|0.0311|0.03091|0.03091|0.03091|0.03095|0.03096|0.03092|1.62885|45.10163|12.56267|0.07462|0.07462|0.0746|0.0746|0.07459|0|0|0|0|0|0|0|1|6|3|2|1|1|2|2|2|4|1|1|0|0|0|0|0|0.00396|0.00834|0.00487|0.00645|0.00654|0.00685|0.01036|0.01105|0.01411|0.01146|0.00993|0.00784|0.00676|0.0097|0.00948|0.00794|0.00923|0.01614|0.01428|0.01229|0.00872|0.00592|0.00468|0.00328|-0.005|-0.00818|-0.00752|-0.00634|-0.00772|-0.0056|-0.00734|-0.01399|-0.01572|-0.01065|-0.00957|-0.00816|-0.00824|-0.00979|-0.01063|-0.0069|-0.00975|-0.00807|-0.01737|-0.01031|-0.00942|-0.00646|-0.00383|-0.00297|187|135|113|97|95|69|101|130|348|339|323|317|298|327|336|310|251|71|184|330|234|165|341|338|||||||||||||||||||||||||
2025-10-30 21:56:07|IX.D.OMX.IFM.IP|135|2025-10-30 20:58:00|2025-10-30 21:55:20|2780.52|0|0.05395|2025-10-29|0.01797|8|0.090318|18|-0.190537|8|2025-10-29|0.05385|0.05387|0.05388|0.05386|0.05388|0.05388|0.05385|0.05312|0.01797|0.01799|0.01798|0.01797|0.01798|0.01799|0.01801|0.018|0.03286|0.05395|0.054|0.05401|0.05401|0.054|0.054|0.05399|0|0|0|0|0|0|0|0|35|17|11|9|7|13|17|16|20|7|0|0|0|0|0|0|0.00415|0.00719|0.00451|0.00598|0.00611|0.00524|0.00543|0.00788|0.01559|0.00956|0.00756|0.00715|0.00657|0.00873|0.00922|0.0076|0.00807|0.00429|0.01402|0.01069|0.0076|0.00619|0.0046|0.00329|-0.00462|-0.00644|-0.00577|-0.00728|-0.00734|-0.00486|-0.00548|-0.00985|-0.0153|-0.00992|-0.00786|-0.00743|-0.00594|-0.00931|-0.00952|-0.00787|-0.00828|-0.00405|-0.01525|-0.01182|-0.00838|-0.00619|-0.00397|-0.00288|206|171|151|115|115|95|138|142|353|318|285|256|264|324|321|313|223|214|346|355|291|165|345|338|||||||||||||||||||||||||
2025-10-30 21:56:08|IX.D.SMI.IFM.IP|135|2025-10-30 20:57:20|2025-10-30 21:55:20|12306|0|0.04659|2025-10-29|0.01619|7|0.153112|7|-0.073178|20|2025-10-29|0.04872|0.04874|0.04874|0.04872|0.04874|0.04873|0.04864|0.01619|0.0162|0.01621|0.0162|0.0162|0.0162|0.01622|0.01626|0.01626|0.01626|0.01623|0.01626|0.01628|0.01639|0.04882|0.04883|0.04882|0|0|0|0|0|0|0|3|9|5|3|2|7|4|6|7|16|2|2|1|1|0|0|0|0.00362|0.0066|0.00528|0.00494|0.00623|0.00521|0.00659|0.01055|0.01048|0.00773|0.0068|0.00664|0.00696|0.00899|0.00807|0.00707|0.00699|0.00515|0.01259|0.01066|0.00851|0.00513|0.0039|0.00258|-0.00402|-0.00677|-0.00583|-0.00563|-0.00792|-0.00554|-0.00648|-0.00869|-0.01109|-0.00755|-0.00653|-0.00624|-0.0068|-0.0096|-0.00807|-0.00691|-0.00608|-0.00574|-0.0135|-0.01043|-0.00878|-0.00536|-0.00304|-0.0024|183|124|120|104|89|73|109|213|340|312|300|278|257|332|348|339|295|261|347|353|281|168|342|343|||||||||||||||||||||||||
2025-10-30 21:56:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:56:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:56:10|CC.D.VSTOXX.UNC.IP|4|2025-10-30 20:57:40|2025-10-30 20:59:50|18.37|4.3|0.21775|2025-10-29|0.4293|20|0.547046|18|-0.593632|18|2025-10-29|1.3033|0.7075|0.6919|0.84048|0.43146|0.80295|0.53789|0.43483|0.43619|0.43716|0.43692|0.43631|0.43641|0.43482|0.43295|0.43572|0.43734|0.43783|0.43701|0.43429|0.4293|1.35281|||0|0|0|0|0|1|2|16|63|101|26|60|20|36|20|61|22|5|5|4|6|0|||0.1446|0.05405||0.10805|0.10799|0.21798|0.0543|0.14522|0.08197||0.10935||0.10905|0.0604|0.07217|0.09562|0.09119|0.05467|0.13748|0.11849|0.1047||||-0.22925|-0.25086||-0.5385|-0.10787||-0.15184|-0.09056|-0.0726|||-0.16358|-0.0545|-0.0976|-0.08409|-0.08695|-0.05461|-0.10926|-0.13573|-0.09527|-0.08684||||10|20|7|9|22|5|18|16|43|5|2|11|15|32|50|38|39|16|180|171|73|1|||||||||||0||||||||||||||
2025-10-30 21:56:10|CC.D.VIX.UME.IP|7|2025-10-30 20:57:40|2025-10-30 20:59:50||10.1|0|2025-10-29|0.83708|22|0.806452|18|-0.790306|18|2025-10-29|0.85909|0.86028|0.86145||0.86022||0.86114|0.86171|0.8621|0.85975|0.86077|0.85983|0.85924|0.85423|0.8526|0.8608|0.85873|0.85816|0.85529|0.84797|0.84218||0.83708|0.83849|17|35|7||0||13|5|20|1|16|15|30|32|29|27|33|31|48|45|62||3|4||0.16164|||||0.10764||0.10779|0.05373|0.05376|0.16155||0.1721|0.17183|0.12236|0.12534|0.1073|0.17049|0.13615|0.12548||0.10026|0.05235|-0.08047|-0.10747|-0.10758||||-0.21505|-0.10761|-0.0807|-0.08057|-0.13444||-0.10732|-0.13392|-0.15964|-0.08968|-0.10739|-0.12056|-0.15753|-0.13402|-0.13393||-0.08282|-0.06994|9|7|6|1|4|13|16|9|16|6|9|30|54|46|22|22|212|226|87|59|20|||||||||||||||||||||||||
2025-10-30 21:56:11|IR.D.FGBM.FWM2.IP|5|2025-10-30 20:58:40|2025-10-30 20:59:50|11818|131.2|0.00677|2025-10-29|0.02537|4|0.01692|18|-0.016926|18|2025-10-29|60.01057|35.01691|60.01015||0.02537|0.02537|22.2429|0.02557|4.78607|2.46378|3.15011|0.02537|2.10835|0.02537|0.02537|5.90673|0.02537|0.02537|8.18684|8.84744|0.02611||||41|9|6||18|94|26|182|279|261|336|670|216|537|322|396|400|142|181|86|86||||0.01269|0.00846|0.00846||||0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|||0.00907|0.00847|||||-0.00845|-0.00846||||-0.00845|-0.00846|-0.00845|-0.00846|-0.00846|-0.00846||-0.00846|-0.00845|-0.00846|-0.00846|-0.00846|-0.00846|-0.01095|-0.00847|-0.00847||||20|20|5|3|5|9|42|63|41|32|25|48|37|41|34|19|14|98|68|12|||||||||||||||||||||||||
2025-10-30 21:56:11|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-29|0.02131|13|0.063969|8|-0.031964|8|2025-10-29|||||||||0.02132|0.02134|0.02133|0.02133|0.02132|0.02131|0.02132|0.02132|0.02133|0.02153|||||||||||||||77|96|97|94|65|81|76|87|125|48|||||||||||||||0.01086|0.00873|0.01018|0.008|0.00746|0.01066|0.00703|0.00889|0.00711|0.00667|||||||||||||||-0.0109|-0.00948|-0.00921|-0.00853|-0.00853|-0.00875|-0.00937|-0.00775|-0.008|-0.00679|||||||139|108|83|62|86|89|119|77|65|52|||||||||||||||||||||||||
2025-10-30 21:56:12|IR.D.ULTRA100.FWM2.IP|15|2025-10-30 20:57:30|2025-10-30 20:59:50||38.2|0.00219|2025-10-29|0.0323|6|0.051287|18|-0.126738|18|2025-10-29|0.03231|0.03232|0.03232|0.03231|0.03231|0.03231|0.0323|0.0323|0.0323|0.03235|0.03236|0.03239|0.03238|0.03239|0.03242|0.03243|0.03244|0.03247|0.03257|0.03263|0.03272||0.03274|0.03274|13|22|31|78|18|28|42|47|28|32|28|60|56|102|56|151|94|108|117|115|157||25|24|0.01769|0.01481|0.01562|||0.01679|0.02003|0.02211|0.01605|0.01246|0.01573|0.01944|0.0168|0.02202|0.0184|0.02729|0.02514|0.01216|0.02322|0.0196|0.0225||0.02538|0.01255|-0.0153|-0.01576|-0.01241||-0.02503||-0.01265|-0.01877|-0.01984|-0.01658|-0.01685|-0.01538|-0.02096|-0.02388|-0.0217|-0.02071|-0.02302|-0.02354|-0.02464|-0.0215|-0.0229||-0.03232|-0.01617|84|44|39|3|10|23|19|49|63|49|38|32|66|79|88|53|42|42|231|167|80|16|24|||||||||||||||||||||||||
2025-10-30 21:56:13|IR.D.BOND100.FWM2.IP|12|2025-10-30 20:57:30|2025-10-30 20:59:50||51.9|0.00284|2025-10-29|0.03359|0|0.053251|18|-0.079244|18|2025-10-29|0.03359|0.0336|0.0336|0.03359||0.03359|0.03359|0.03359|0.03359|0.03363|0.03364|0.03365|0.03364|0.03365|0.03367|0.03367|0.03367|0.0337|0.03379|0.03386|0.03392||0.03392|0.03393|50|43|33|27||66|15|123|46|81|36|80|105|163|162|111|130|116|189|155|184||60|29|0.02604|0.02604|0.02604|0.0126||||0.02687|0.02635|0.02338|0.02607|0.02665|0.02412|0.02608|0.0261|0.01979|0.02385|0.01938|0.02697|0.02461|0.02375|||0.01951|-0.0262|-0.02603||-0.02603||-0.02686|-0.02686||-0.02368|-0.02614|-0.0227|-0.02283|-0.02516|-0.02618|-0.02464|-0.02651|-0.02609|-0.0198|-0.03048|-0.02441|-0.02655||-0.01992|-0.01951|26|19|23|13|11|5|20|44|40|42|34|54|51|44|32|52|38|167|113|43|12|29|||||||||||||||||||||||||
2025-10-30 21:56:14|IR.D.10YEAR100.FWM2.IP|14|2025-10-30 20:57:30|2025-10-30 20:59:50||86.5|0.00761|2025-10-29|0.03525|3|0.041534|18|-0.069784|18|2025-10-29|0.03526|0.03526|0.03526|0.03525|0.03525|0.03526|0.03526|0.03525|0.03525|0.03528|0.03528|0.03528|0.03528|0.03527|0.03528|0.03528|0.03528|0.03531|0.03538|0.03545|0.03547||0.03547|0.03547|159|366|273|99|125|320|258|224|164|279|181|434|312|325|438|548|449|705|792|570|422||137|196|0.0141|0.01411||||0.0141|0.0141|0.01146|0.01322|0.01389|0.01411|0.01345|0.01389|0.01367|0.01382|0.01367|0.01323|0.01391|0.01607|0.01392|0.01355||0.01064|0.01419|-0.01309||-0.01351|-0.01322|-0.00617|-0.0141||-0.01322|-0.00992|-0.01411|-0.01411|-0.01323|-0.01348|-0.01264|-0.01345|-0.01389|-0.01176|-0.01589|-0.01956|-0.01309|-0.01374|||-0.00709|34|20|16|3|12|14|13|38|42|37|45|25|48|56|39|38|20|36|196|136|46|16|14|||||||||||||||||||||||||
2025-10-30 21:56:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:56:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:56:15|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-29|8.78749|14|0.016316|7|-0.032595|18|2025-10-29|66.68128|57.1615|50.02039|80.00815|100|68.43435|26.69766|15.55239|11.70302|9.41264|12.53642|13.95976|10.8061|9.89658|8.78749|17.60171|9.26799|17.53401|35.10366|47.89605|||||13|1|5|4|1|5|8|23|41|55|77|65|73|66|142|76|114|40|11|15|||||0.00816|||0.00816|0.00815|0.00815||0.00938|0.00815|0.00816|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00815|0.00879|0.00816|||||-0.00816|-0.00816||||-0.00815||-0.00815|-0.00815|-0.00816|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.01102|-0.00816|||||24|14|8|5|3|19|15|116|120|96|88|79|65|71|80|74|65|40|134|94|||||||||||||||||||||||||
2025-10-30 21:56:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-29||||||||13.42869|3.266|3.37316|8.10279|1.96363|0.04117|0.04117|2.85715|1.85861|3.74396|20.62118||||||||||||||39|128|138|161|173|167|128|165|145|134|41||||||||||||||0.00906|0.00906|0.00824|0.00824|0.00824|0.00824|0.00823|0.00824|0.00823|0.00823|0.00824||||||||||||||-0.00893|-0.00867|-0.00824|-0.00824|-0.00824|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|||||||112|124|90|62|52|65|63|71|55|54|34|||||||||||||||||||||||||
2025-10-30 21:56:17|IR.D.05YEAR100.FWM2.IP|13|2025-10-30 20:57:30|2025-10-30 20:59:50||82.2|0.00423|2025-10-29|0.01824|0|0.028308|18|-0.06394|18|2025-10-29|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01828|0.0183|0.01831||0.01831|0.01831|94|97|149|83|341|103|148|98|212|210|122|125|144|301|298|447|332|362|594|450|392||169|174|0.00677|0.00365|0.00729|||0.00912|0.0073|0.00663|0.00608|0.00657|0.0073|0.0073|0.00639|0.0068|0.00684|0.00711|0.00578|0.00684|0.00939|0.00745|0.00659||0.00488|0.00366|-0.00661|-0.00625|-0.00669||||-0.00486|-0.00729|-0.00608|-0.00608|-0.00707|-0.0073|-0.00711|-0.00663|-0.00669|-0.00691|-0.00693|-0.00678|-0.01094|-0.00713|-0.00669||-0.0061|-0.00458|55|40|19|4|1|16|21|53|42|37|23|41|49|73|59|41|34|46|244|178|70|17|26|||||||||||||||||||||||||
2025-10-30 21:56:18|CC.D.DX.UME.IP|15|2025-10-30 20:57:30|2025-10-30 21:00:00|9914.6|3.9|0.04707|2025-10-29|0.05057|19|0.124931|18|-0.075122|18|2025-10-29|0.05088|0.05085|0.05082|0.05081|0.05079|0.05075|0.05075|0.05078|0.05075|0.05074|0.05079|0.05078|0.05076|0.05079|0.0508|0.05085|0.05086|0.05083|0.0507|0.05057|0.05062|0.05058|||1|0|1|1|1|1|0|2|1|2|1|1|2|1|1|1|2|1|11|7|2|0|||0.00252|0.00244|0.00168|0.00187|0.00162|0.00194|0.00236|0.00236|0.00252|0.00226|0.00203|0.00238|0.00306|0.00335|0.00275|0.00312|0.00285|0.00229|0.01008|0.00703|0.00307||||-0.00248|-0.00196|-0.00175|-0.00128|-0.00156|-0.00168|-0.00193|-0.00233|-0.00193|-0.00268|-0.00225|-0.00195|-0.00284|-0.00341|-0.00333|-0.00317|-0.0021|-0.00192|-0.00892|-0.00686|-0.00347||||328|317|229|187|196|267|292|336|330|322|301|304|329|349|338|340|321|316|360|358|300|1|||||||||||||||||||||||||
2025-10-30 21:56:19|CS.D.BITCOIN.CDE.IP|327|2025-10-30 20:57:30|2025-10-30 21:56:10|107880|5.1|0.05484|2025-10-29|0.05207|7|0.325209|18|-0.463972|18|2025-10-29|0.05236|0.05248|0.05242|0.05245|0.05235|0.0522|0.05217|0.05207|0.05211|0.05225|0.05221|0.05218|0.05213|0.05212|0.05243|0.05267|0.05305|0.05295|0.05313|0.05324|0.05314|0.05289|0.05303|0.05343|2|3|2|2|2|2|2|2|2|2|2|2|1|2|2|3|3|2|23|15|9|4|5|6|0.01221|0.01583|0.01176|0.01202|0.00809|0.0116|0.01111|0.01127|0.00794|0.00789|0.01024|0.00918|0.008|0.01635|0.01389|0.02206|0.01787|0.01215|0.04248|0.02457|0.01651|0.00874|0.01007|0.01303|-0.00968|-0.01456|-0.01005|-0.01247|-0.00705|-0.00912|-0.01156|-0.01149|-0.01072|-0.01035|-0.00947|-0.0062|-0.01294|-0.01133|-0.01761|-0.02399|-0.0168|-0.01037|-0.05499|-0.02355|-0.01403|-0.01154|-0.01244|-0.01473|218|261|196|153|147|158|174|164|204|188|139|140|109|211|247|268|296|253|360|359|337|267|301|308|||||||||||||||||||||||||
2025-10-30 21:56:20|CS.D.ETHUSD.CFE.IP|338|2025-10-30 20:57:30|2025-10-30 21:56:10|3772.5|8.5|0.05587|2025-10-29|0.05216|6|0.412312|18|-1.197756|18|2025-10-29|0.05276|0.05277|0.05261|0.05256|0.05237|0.05219|0.05216|0.05221|0.05232|0.0525|0.05253|0.05243|0.05236|0.05236|0.0527|0.05291|0.05306|0.05274|0.05307|0.05353|0.0535|0.05319|0.05325|0.05372|10|9|8|8|7|8|8|7|8|9|9|9|8|14|12|14|14|11|28|23|14|6|8|12|0.01896|0.02119|0.01384|0.01443|0.01314|0.01563|0.01316|0.01105|0.01336|0.01349|0.01529|0.01589|0.01283|0.02394|0.02298|0.02593|0.02796|0.02359|0.06899|0.04285|0.03327|0.01581|0.01522|0.02337|-0.01845|-0.0191|-0.01351|-0.01425|-0.0117|-0.01311|-0.01297|-0.01347|-0.01621|-0.01863|-0.01547|-0.013|-0.01317|-0.02483|-0.02641|-0.03159|-0.02629|-0.02025|-0.089|-0.04285|-0.02792|-0.01749|-0.01588|-0.02641|352|352|340|345|324|328|324|340|336|336|345|342|343|357|359|357|360|357|360|360|356|331|340|349|||||||||||||||||||||||||
2025-10-30 21:56:22|CS.D.CRYPTOB10.CFD.IP|353|2025-10-30 20:57:40|2025-10-30 21:56:20|24693.95|8.9|0.32518|2025-10-29|0.30436|13|0.125773|19|-0.190579|18|2025-10-29|0.30777|0.30805|0.3074|0.30773|0.30693|0.30608|0.30579|0.30529|0.30574|0.3063|0.30571|0.30509|0.30467|0.30436|0.30627|0.3073|0.309|0.30766|0.30852|0.31|0.30959|0.308|0.30854|0.31107|9|8|8|7|7|8|8|8|8|8|8|9|8|9|9|9|9|9|10|10|9|8|8|9|0.00655|0.00844|0.00477|0.00501|0.00577|0.00602|0.00501|0.00389|0.00429|0.00599|0.00576|0.00692|0.00602|0.00881|0.00821|0.00992|0.01127|0.00956|0.01937|0.01635|0.01299|0.00634|0.00488|0.00768|-0.00644|-0.008|-0.00406|-0.00568|-0.00484|-0.00516|-0.00464|-0.00426|-0.00604|-0.00562|-0.00655|-0.00555|-0.00494|-0.00952|-0.01016|-0.01219|-0.01131|-0.00785|-0.02642|-0.01589|-0.01211|-0.00592|-0.00553|-0.00974|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||||||0|0||0|0|0|0|0||||0||
2025-10-30 21:56:23|CS.D.USDBRL.MINI.IP|6|2025-10-30 20:57:40|2025-10-30 20:59:50|54186|3.7|0.14764|2025-10-29|0.09296|16|0.212883|18|-0.079676|18|2025-10-29||||||||||||||0.10006|0.09429|0.09302|0.09296|0.11528|0.14893|0.14829|0.14835|||||||||||||||||7|6|5|4|4|15|10|4|||||||||||||||||0.00834|0.00589|0.00639|0.00551|0.0053|0.01462|0.00861|0.00497|||||||||||||||||-0.00713|-0.00583|-0.00568|-0.00588|-0.00506|-0.01096|-0.00783|-0.00575||||264|307|261|237|234|352|324|221|||||||||||||||||||||||||
2025-10-30 21:56:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-29|0.16965|15|0.064618|11|-0.083784|4|2025-10-29||0.28324|0.28324|0.22626|0.20534|0.23936|0.18623|0.17224|0.1964|0.20682|0.20934|0.25096|0.19679|0.18393|0.17044|0.16965|0.16966|0.21012|0.28279|0.28265||||||1|2|4|4|4|3|4|3|4|3|2|2|3|2|3|2|3|6|6||||||0.0068|0.01077|0.0111|0.00916|0.00905|0.00495|0.00431|0.00448|0.00449|0.00245|0.00378|0.00188|0.00226|0.003|0.00305|0.00213|0.00306|0.00459|0.00301|||||||-0.0051|-0.01335|-0.01228|-0.01148|-0.00558|-0.0055|-0.00435|-0.00562|-0.00221|-0.00387|-0.00179|-0.00516|-0.0035|-0.00262|-0.00184|-0.0039|-0.00423|-0.00322|||||4|14|217|239|255|207|244|218|234|190|140|156|185|161|179|122|88|299|206|||||||||||||||||||||||||
2025-10-30 21:56:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-29|0.06547|14|0.092642|18|-0.095687|18|2025-10-29||0.07013|0.06574|0.06563|0.06562|0.06554|0.06689|0.06806|0.06672|0.07302|0.07289|0.06869|0.06672|0.06549|0.06547|0.06792|0.06595|0.09263|0.1251|0.12243||||||3|3|3|2|2|3|3|3|3|4|2|2|2|2|2|2|2|2|2||||||0.00648|0.00272|0.00181|0.00185|0.00281|0.00379|0.00412|0.00481|0.00616|0.00664|0.00535|0.00245|0.00323|0.00192|0.00441|0.00267|0.00728|0.01607|0.00576||||||-0.00679|-0.00376|-0.00258|-0.00215|-0.0036|-0.00389|-0.0038|-0.00438|-0.00731|-0.00854|-0.0039|-0.00434|-0.00249|-0.00218|-0.0044|-0.00411|-0.00494|-0.01595|-0.01109|||||223|223|205|190|153|225|200|217|165|220|112|106|91|99|68|153|106|128|81|||||||||||||||||||||||||
2025-10-30 21:56:26|CS.D.EURGBP.MINI.IP|217|2025-10-30 20:57:40|2025-10-30 21:56:20||7.1|9.26984|2025-10-29|0.01022|9|0.069356|7|-0.043199|21|2025-10-29|0.01025|0.01025|0.01025|0.01025|0.01025|0.01025|0.01024|0.01023|0.01023|0.01022|0.01022|0.01022|0.01022|0.01022|0.01022|0.01022|0.01022|0.01054|0.01625|0.01478|0.01352|16.33598|0.44847|0.01257|6|5|3|3|3|4|5|5|5|5|4|5|6|8|7|8|5|4|23|16|7|5|3|2|0.00205|0.00193|0.00202|0.00166|0.00159|0.00207|0.00255|0.00345|0.00305|0.00307|0.00293|0.00279|0.00333|0.00391|0.00349|0.00395|0.0023|0.00232|0.00572|0.00515|0.00366|0.00549|0.00256|0.00197|-0.00202|-0.00214|-0.00218|-0.00172|-0.00157|-0.00203|-0.00233|-0.00275|-0.00263|-0.00309|-0.00265|-0.00252|-0.00315|-0.00458|-0.00318|-0.00376|-0.00278|-0.00232|-0.0054|-0.0048|-0.00292|-0.00663|-0.00278|-0.00196|349|335|284|247|232|311|307|342|339|338|317|337|346|353|346|350|340|322|359|358|326|246|238|183|||||||||||||||||||||||||
2025-10-30 21:56:27|CS.D.EURUSD.CEDM.IP|142|2025-10-30 20:57:40|2025-10-30 21:55:10|11565.1|3.2|4.97167|2025-10-29|0.0053|16|0.064447|18|-0.12541|18|2025-10-29|0.0073|0.00542|0.0055|0.00575|0.00569|0.00574|0.0059|0.00549|0.00531|0.00553|0.00531|0.57387|0.00597|0.00555|0.00569|0.00538|0.0053|0.00572|0.00942|0.00836|1.12944|16.46912|4.31035|4.78633|7|4|3|3|3|4|4|7|6|7|5|5|7|9|7|9|6|5|44|32|11|2|4|4|0.00329|0.00229|0.00176|0.00148|0.00173|0.00243|0.00245|0.00328|0.00274|0.0037|0.00311|0.00274|0.00329|0.00394|0.00373|0.00376|0.00242|0.00242|0.00982|0.00737|0.00361|0.00157|0.00212|0.00191|-0.00305|-0.00278|-0.00183|-0.00181|-0.0016|-0.0026|-0.00256|-0.00309|-0.00286|-0.00299|-0.00254|-0.00291|-0.00367|-0.00351|-0.00297|-0.0035|-0.003|-0.00269|-0.01092|-0.00701|-0.00311|-0.00259|-0.00191|-0.00189|353|330|291|252|266|312|319|354|350|357|337|352|353|356|354|359|348|338|360|360|357|140|326|293|||||||||||||||||||||||||
2025-10-30 21:56:29|CS.D.GBPUSD.MINI.IP|144|2025-10-30 20:57:40|2025-10-30 21:56:20|13146.7|5.3|2.15868|2025-10-29|0.00685|10|0.076459|18|-0.112742|18|2025-10-29|0.00807|0.00808|0.00838|0.00741|0.00747|0.00727|0.0072|0.00718|0.00724|0.00733|0.00685|0.00741|0.29109|0.00709|0.00717|0.00722|0.00694|0.0074|0.01357|0.01155|0.29592|9.88047|2.83255|0.34237|7|5|4|3|4|5|4|7|7|7|5|6|8|11|10|11|7|5|42|32|13|5|4|4|0.003|0.00254|0.00212|0.00151|0.00202|0.0026|0.00283|0.00327|0.00326|0.00353|0.00289|0.00296|0.0034|0.00535|0.00429|0.00467|0.00297|0.0026|0.00951|0.00925|0.00377|0.00716|0.00198|0.00189|-0.00321|-0.00268|-0.00228|-0.00206|-0.0018|-0.00319|-0.00298|-0.00355|-0.00399|-0.00323|-0.00278|-0.00322|-0.00351|-0.00456|-0.00396|-0.00467|-0.00362|-0.00259|-0.01262|-0.0086|-0.00382|-0.00484|-0.00157|-0.00185|342|334|281|275|275|319|316|349|345|351|337|335|352|358|356|355|345|334|360|360|353|214|320|302|||||||||||||||||||||||||
2025-10-30 21:56:30|CS.D.NZDUSD.MINI.IP|137|2025-10-30 20:57:40|2025-10-30 21:56:10|5738.9|1.8|0.06967|2025-10-29|0.03691|6|0.095599|18|-0.17458|18|2025-10-29|0.04629|0.04554|0.04863|0.04665|0.04514|0.04264|0.03691|0.04133|0.04424|0.04103|0.04745|0.04242|0.04381|0.04963|0.04554|0.04398|0.04754|0.04031|0.05189|0.05203|0.05192|0.07179|1.96289|0.89792|6|5|3|3|3|3|3|6|5|4|4|4|5|6|5|6|5|4|18|13|5|4|6|3|0.00707|0.00597|0.00459|0.00543|0.00361|0.00541|0.00564|0.00649|0.00483|0.005|0.00523|0.00481|0.00515|0.00592|0.00528|0.0051|0.00408|0.00468|0.01314|0.0104|0.00571|0.00854|0.00474|0.00416|-0.00836|-0.00573|-0.00532|-0.00542|-0.00647|-0.00604|-0.00601|-0.00686|-0.00574|-0.0055|-0.00604|-0.00591|-0.00565|-0.00576|-0.00568|-0.00619|-0.00473|-0.0056|-0.0158|-0.01101|-0.00487|-0.00643|-0.00421|-0.00484|338|332|282|262|249|260|286|344|345|322|328|313|335|345|341|346|319|304|359|358|298|307|319|237|||||||||||||||||||||||||
2025-10-30 21:56:31|CS.D.USDCAD.MINI.IP|89|2025-10-30 20:57:50|2025-10-30 21:55:00|13979.1|3.9|1.16895|2025-10-29|0.00936|14|0.085555|18|-0.080428|13|2025-10-29|0.00987|0.01003|0.0099|0.01045|0.0104|0.01032|0.01052|0.00956|0.00953|0.00984|0.00958|0.00969|0.31617|0.00972|0.00936|0.00947|0.00948|0.00991|0.01513|0.01494|2.37529|13.22758|4.7898|11.16033|6|4|4|3|3|4|4|5|4|4|4|4|5|8|7|8|6|5|28|20|8|3|5|4|0.00206|0.00153|0.00145|0.00136|0.00159|0.00185|0.00179|0.00215|0.002|0.00202|0.00159|0.00184|0.00219|0.00384|0.00288|0.00269|0.00237|0.00194|0.00724|0.00516|0.00266|0.0013|0.00208|0.00185|-0.00217|-0.00179|-0.00138|-0.00105|-0.00128|-0.0014|-0.00166|-0.00199|-0.00177|-0.00181|-0.00194|-0.00175|-0.00223|-0.00442|-0.00295|-0.00313|-0.00217|-0.00222|-0.00649|-0.00559|-0.00309|-0.00173|-0.00192|-0.00157|318|293|249|261|236|258|269|307|311|300|297|286|326|337|348|342|322|306|359|359|339|182|336|305|||||||||||||||||||||||||
2025-10-30 21:56:32|CS.D.USDCHF.MINI.IP|160|2025-10-30 20:57:50|2025-10-30 21:55:00|8017.9|3.1|0.06198|2025-10-29|0.0193|11|0.120428|18|-0.075229|18|2025-10-29|0.03027|0.03026|0.02998|0.02965|0.03009|0.03021|0.02879|0.02203|0.02191|0.021|0.01938|0.0193|0.01963|0.01985|0.01931|0.31299|0.32015|0.02088|0.02994|0.02996|0.32565|0.06355|3.00187|0.0317|6|4|3|3|3|4|3|6|5|5|4|4|5|7|5|6|5|4|25|17|7|5|4|3|0.00369|0.00265|0.0023|0.00223|0.00175|0.00254|0.00302|0.00475|0.00472|0.00447|0.00369|0.00419|0.00396|0.00519|0.00338|0.0045|0.00477|0.00328|0.012|0.00772|0.00371|0.0049|0.00308|0.00229|-0.00364|-0.00279|-0.00228|-0.00194|-0.00182|-0.00278|-0.00304|-0.00483|-0.00543|-0.00519|-0.00381|-0.00351|-0.00405|-0.00451|-0.00357|-0.00524|-0.004|-0.00346|-0.01053|-0.00755|-0.00435|-0.0069|-0.00308|-0.00213|338|311|255|228|258|272|273|341|342|343|292|311|334|351|340|342|334|304|360|359|339|205|271|267|||||||||||||||||||||||||
2025-10-30 21:56:34|CS.D.USDCNH.MINI.IP|162|2025-10-30 20:57:50|2025-10-30 21:55:50||3|10.5251|2025-10-29|0.00845|6|0.052497|18|-0.060609|21|2025-10-29|0.0168|0.01112|0.00855|0.00853|0.0085|0.00913|0.00845|0.00928|0.00864|0.00862|0.00869|0.00928|0.009|0.00895|0.00957|0.00901|0.00892|0.00972|0.017|0.01691|0.02261|6.27031|0.06046|0.59162|10|11|8|7|4|8|12|12|9|9|7|8|9|12|10|11|9|10|22|20|8|10|9|8|0.00139|0.00239|0.00105|0.00091|0.00067|0.00096|0.00101|0.00138|0.00098|0.00077|0.00073|0.00073|0.00087|0.00093|0.00075|0.00115|0.00101|0.00086|0.00329|0.00207|0.00117|0.00144|0.00319|0.00284|-0.00157|-0.00207|-0.00113|-0.00072|-0.00079|-0.00105|-0.00109|-0.00144|-0.00082|-0.00087|-0.00091|-0.00072|-0.00094|-0.00093|-0.00088|-0.00141|-0.00103|-0.00102|-0.00268|-0.00202|-0.0017|-0.00255|-0.00333|-0.00269|354|359|354|337|323|352|359|357|356|354|354|346|355|360|356|355|354|355|360|360|356|291|359|353|||||||||||||||||||||||||
2025-10-30 21:56:35|CS.D.USDDKK.MINI.IP|206|2025-10-30 20:57:50|2025-10-30 21:55:50|64522.7|2.6|19.46233|2025-10-29|0.02344|8|0.120831|18|-0.07138|18|2025-10-29|0.03122|0.03121|0.03119|0.03118|0.03116|0.03115|0.03115|0.02545|0.02344|0.02377|0.02371|0.02403|0.02454|0.02407|0.02525|0.02382|0.02674|0.03075|0.03071|0.03095|0.03135|8.84676|0.02956|0.03073|11|8|6|5|6|7|7|14|14|14|11|13|14|17|16|17|14|11|28|24|11|4|6|5|0.00289|0.00249|0.0014|0.00121|0.00114|0.0022|0.00228|0.00317|0.00274|0.00271|0.00219|0.00247|0.0033|0.00338|0.00284|0.0031|0.0027|0.00208|0.01154|0.00666|0.00292|0.00127|0.00162|0.00164|-0.00284|-0.00197|-0.00142|-0.00091|-0.00109|-0.00195|-0.00213|-0.00298|-0.00245|-0.00328|-0.00273|-0.00241|-0.00314|-0.00346|-0.00313|-0.00348|-0.00238|-0.00226|-0.00924|-0.0069|-0.00317|-0.0012|-0.00184|-0.0017|360|355|338|322|336|345|357|360|360|360|360|360|360|360|360|360|360|359|360|360|360|296|351|344|||||||||||||||||||||||||
2025-10-30 21:56:37|CS.D.USDHUF.MINI.IP|274|2025-10-30 20:57:50|2025-10-30 21:56:30|33523.5|6.2|0.35634|2025-10-29|0.05993|8|0.142088|23|-0.144277|23|2025-10-29|0.15765|0.15042|0.15013|0.15009|0.14998|0.15002|0.14992|0.07669|0.05993|0.06017|0.0605|0.06021|0.05993|0.05999|0.05995|0.06025|0.06387|0.07544|0.14933|0.14059|0.16669|0.35908|0.91406|0.55921|11|9|6|5|6|7|8|12|11|11|9|10|12|15|14|14|13|12|27|22|11|8|8|12|0.00455|0.0029|0.00225|0.00177|0.00257|0.00299|0.00338|0.00482|0.00397|0.00371|0.00374|0.00362|0.00486|0.00455|0.00366|0.00411|0.00406|0.00326|0.01334|0.00819|0.00962|0.00377|0.01144|0.04237|-0.00416|-0.0028|-0.00202|-0.00137|-0.00218|-0.00328|-0.00353|-0.00481|-0.00343|-0.00446|-0.00445|-0.00361|-0.00392|-0.0046|-0.00421|-0.00513|-0.00376|-0.00408|-0.01039|-0.00802|-0.01053|-0.00419|-0.01349|-0.033|358|360|355|335|349|354|360|360|360|360|356|360|360|360|360|360|360|360|360|360|358|321|355|349|||||||||||||||||||||||||
2025-10-30 21:56:38|CS.D.USDJPY.MINI.IP|135|2025-10-30 20:57:50|2025-10-30 21:56:10|15408|1.9|11.88074|2025-10-29|0.00495|13|0.185126|18|-0.101665|18|2025-10-29|0.00692|0.00578|0.00529|0.0055|0.0063|0.00605|0.00633|0.0055|0.00528|0.00531|0.29247|0.00574|0.00509|0.00495|0.00515|0.00534|0.00504|0.0053|0.0081|0.00711|0.00896|2.40094|2.08361|1.15056|19|12|7|6|5|9|9|10|10|9|6|9|8|14|12|10|10|6|38|23|10|4|5|5|0.00759|0.00601|0.00329|0.00269|0.00324|0.00425|0.00357|0.00417|0.0041|0.00372|0.00317|0.00347|0.00313|0.00475|0.00377|0.00358|0.0037|0.0029|0.01181|0.00728|0.00418|0.00524|0.00264|0.00334|-0.00847|-0.0061|-0.00317|-0.00307|-0.00303|-0.00431|-0.00448|-0.00449|-0.00388|-0.00391|-0.00296|-0.00378|-0.0034|-0.0051|-0.00431|-0.0037|-0.00329|-0.00249|-0.01153|-0.00744|-0.00429|-0.00538|-0.00225|-0.00343|360|358|353|348|327|351|358|358|357|359|348|356|353|359|360|359|357|346|360|360|357|127|339|350|||||||||||||||||||||||||
2025-10-30 21:56:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-29|0.06981|4|0.118904|18|-0.202387|9|2025-10-29|0.07055|0.06988|0.06985|0.06988|0.06981|0.06987|0.07264|0.10695|0.09397|0.10145|0.12329|0.1144|0.14046|0.13344|0.11098|0.12567|0.09147|0.14168|0.13564|0.13461|||||11|8|5|5|6|7|6|3|3|4|4|3|3|3|2|3|3|3|6|4|||||0.00536|0.00388|0.0034|0.00276|0.00327|0.00283|0.0047|0.00506|0.00497|0.00748|0.01104|0.00523|0.00225|0.0039|0.00479|0.00381|0.00277|0.00544|0.01129|0.01092|||||-0.00498|-0.00401|-0.00267|-0.00274|-0.00295|-0.00371|-0.00505|-0.00859|-0.00572|-0.0133|-0.01114|-0.00914|-0.00345|-0.00376|-0.00714|-0.00409|-0.00202|-0.00403|-0.01207|-0.01047|||||350|350|310|296|307|330|312|233|207|232|221|186|176|199|99|138|185|146|273|223|||||||||||||||||||||||||
2025-10-30 21:56:40|CS.D.USDMXN.MINI.IP|118|2025-10-30 20:57:50|2025-10-30 21:56:30|185211.6|2.2|0.14548|2025-10-29|0.02957|15|0.098269|18|-0.051112|18|2025-10-29|0.04884|0.0486|0.04882|0.04834|0.04881|0.04881|0.04847|0.04881|0.04799|0.04797|0.04245|0.04436|0.03354|0.03568|0.03049|0.02957|0.03106|0.03485|0.04879|0.04872|0.04911|1.11752|0.45332|0.05035|6|6|4|3|5|5|7|8|5|5|6|6|9|11|10|9|6|5|23|20|7|1|2|2|0.002|0.00164|0.00101|0.00161|0.00156|0.00146|0.00181|0.00199|0.00283|0.00254|0.00303|0.00344|0.00378|0.00474|0.00392|0.00371|0.00296|0.00327|0.01002|0.00597|0.00309|0.00193|0.01031|0.00625|-0.00214|-0.00168|-0.00169|-0.00125|-0.00087|-0.00109|-0.00128|-0.00237|-0.00228|-0.00325|-0.00347|-0.00308|-0.00324|-0.00456|-0.00389|-0.00353|-0.00339|-0.00313|-0.00734|-0.00624|-0.0025|-0.00857|-0.00501|-0.00393|296|292|267|181|266|293|319|341|313|263|313|306|340|350|354|351|329|325|360|360|342|105|258|200|||||||||||||||||||||||||
2025-10-30 21:56:42|CS.D.USDNOK.MINI.IP|126|2025-10-30 20:58:10|2025-10-30 21:56:40|100466.9|4|0.99002|2025-10-29|0.02506|12|0.091502|18|-0.106871|18|2025-10-29|0.05013|0.0501|0.05005|0.05006|0.05003|0.05001|0.05006|0.04126|0.0354|0.0326|0.02823|0.02682|0.02506|0.02702|0.02614|0.02523|0.03379|0.04285|0.08589|0.05|0.06295|0.1998|0.18242|0.36343|20|19|14|8|8|15|15|25|26|24|18|19|23|29|31|24|22|19|56|37|20|7|38|23|0.00354|0.00306|0.00217|0.00164|0.00126|0.00255|0.00245|0.00564|0.00555|0.00419|0.00366|0.00345|0.00399|0.00489|0.00426|0.00408|0.00391|0.00455|0.01863|0.0072|0.00456|0.00365|0.00905|0.01261|-0.00348|-0.0025|-0.00196|-0.00159|-0.0012|-0.00262|-0.00309|-0.00594|-0.00511|-0.0052|-0.00454|-0.00325|-0.00364|-0.0047|-0.00464|-0.00442|-0.00401|-0.00443|-0.01695|-0.00731|-0.00457|-0.00408|-0.01062|-0.01314|359|359|355|348|352|358|360|360|360|360|358|360|360|360|360|360|359|360|360|360|360|332|360|359|||||||||||||||||||||||||
2025-10-30 21:56:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:56:44|CS.D.USDSEK.MINI.IP|82|2025-10-30 20:58:00|2025-10-30 21:56:20|94309.1|2.6|0.12295|2025-10-29|0.02671|13|0.121209|18|-0.102704|18|2025-10-29|0.05536|0.05384|0.05434|0.05603|0.05809|0.38938|0.72789|0.0347|0.02763|0.02673|0.027|0.02766|0.02676|0.02671|0.02752|0.0277|0.03324|0.03933|0.06308|0.33725|0.64077|0.12334|0.12296|1.23458|9|6|4|5|5|5|5|16|16|14|10|13|19|20|19|19|14|8|36|24|10|6|6|12|0.00582|0.00305|0.00464|0.00421|0.00629|0.00396|0.00362|0.00543|0.00504|0.00343|0.00321|0.00359|0.00442|0.00419|0.00429|0.00471|0.0041|0.00333|0.01429|0.00933|0.01022|0.00738|0.0094|0.00872|-0.00489|-0.00268|-0.00251|-0.00296|-0.00316|-0.00309|-0.00465|-0.00578|-0.00422|-0.00477|-0.00356|-0.00339|-0.00429|-0.0043|-0.00413|-0.00434|-0.00446|-0.00353|-0.01251|-0.00837|-0.00664|-0.00865|-0.00756|-0.0089|333|320|268|297|297|299|297|359|358|357|344|354|360|359|360|360|353|347|360|360|353|196|332|352|||||||||||||||||||||||||
2025-10-30 21:56:45|CS.D.USDSGD.MINI.IP|191|2025-10-30 20:58:00|2025-10-30 21:56:30|12996.6|3.2|7.42382|2025-10-29|0.01249|9|0.084229|18|-0.049437|18|2025-10-29|0.01493|0.0131|0.01346|0.01384|0.01351|0.01357|0.01324|0.01255|0.01312|0.01249|0.01269|0.01473|0.01429|0.01402|0.01337|0.013|0.01491|0.01453|0.01925|0.01884|0.03581|5.72365|6.92967|4.55062|8|7|5|5|5|5|6|7|6|7|6|6|7|8|7|8|6|7|19|16|7|4|6|5|0.00248|0.00223|0.00185|0.00169|0.00139|0.00183|0.00192|0.00226|0.00189|0.0018|0.00153|0.00216|0.00213|0.00238|0.00193|0.00207|0.00201|0.00174|0.00651|0.00437|0.00326|0.00211|0.00374|0.00301|-0.00257|-0.00207|-0.0017|-0.00147|-0.00152|-0.00176|-0.0019|-0.00222|-0.00161|-0.00199|-0.00187|-0.00182|-0.00217|-0.00208|-0.00207|-0.00215|-0.00171|-0.00193|-0.00522|-0.00442|-0.00353|-0.00308|-0.00388|-0.00216|356|354|329|325|331|331|341|350|348|348|339|336|351|351|351|353|336|346|360|358|342|249|305|309|||||||||||||||||||||||||
2025-10-30 21:56:46|CS.D.USDZAR.MINI.IP|195|2025-10-30 20:58:00|2025-10-30 21:56:20|172824.7|7.6|0.19282|2025-10-29|0.05256|8|0.153167|18|-0.095016|19|2025-10-29|0.07584|0.07585|0.07579|0.0758|0.07579|0.05408|0.05272|0.0526|0.05256|0.05259|0.05265|0.05261|0.05285|0.05276|0.0526|0.05262|0.0527|0.05408|0.07622|0.07557|0.42679|0.19155|2.76979|0.63194|3|3|3|2|2|3|3|12|11|11|9|9|11|9|12|11|11|12|18|13|6|2|2|2|0.00154|0.00259|0.00224|0.00257|0.00354|0.00218|0.00214|0.00473|0.00452|0.00384|0.00339|0.00367|0.0047|0.00413|0.00421|0.00385|0.0029|0.0034|0.01387|0.01085|0.00702|0.00104|0.01759|0.01127|-0.00206|-0.00212|-0.00239|-0.0026|-0.00372|-0.00422|-0.00286|-0.00452|-0.00441|-0.00491|-0.00305|-0.00316|-0.00484|-0.00395|-0.00433|-0.00383|-0.00286|-0.00374|-0.0098|-0.01083|-0.00609|-0.00254|-0.00328|-0.00492|236|264|211|188|172|195|228|354|340|344|330|345|345|331|343|347|353|345|358|355|288|117|187|180|||||||||||||||||||||||||
2025-10-30 21:56:47|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-29|0.20645|8|0.106602|8|-0.135728|18|2025-10-29||0.20769|0.2079|0.20773|0.2077|0.20735|0.2068|0.20674|0.20645|0.20707|0.20711|0.20771|0.20773|0.2081|0.208|0.20767|0.20792|0.20823|0.22552|||||||3|2|2|2|2|3|2|3|3|2|2|2|4|3|3|2|2|3|||||||0.0094|0.01252|0.00815|0.00923|0.01012|0.01294|0.01195|0.01775|0.01381|0.01217|0.01317|0.01108|0.01473|0.01268|0.01587|0.01287|0.01103|0.01378|||||||-0.01115|-0.00995|-0.01026|-0.01038|-0.0089|-0.0118|-0.01269|-0.01781|-0.01532|-0.0141|-0.01503|-0.01319|-0.01691|-0.01239|-0.01415|-0.01157|-0.01374|-0.0229||||||207|136|74|44|122|245|180|259|205|192|199|164|275|220|217|196|96|146|||||||||||||||||||||||||
2025-10-30 21:56:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:56:48|CC.D.W.UME.IP|0|none|||0|0|2025-10-29|0.11067|18|0.12951|13|-0.129294|7|2025-10-29|0.11091|0.11099|0.11083|0.11077|0.11073|0.11085|0.11081|0.11083|0.1112|0.11085|0.11112|0.11133|0.11126|0.11072|0.11069|0.11094|0.1109|0.11091|0.11067||||||7|3|3|3|2|3|5|6|8|9|4|7|9|63|46|32|28|23|72||||||0.02915|0.02055|0.02375|0.0211|0.01845|0.0199|0.02154|0.02507|0.02696|0.02485|0.02085|0.02641|0.0204|0.03866|0.02959|0.02881|0.03128|0.02773|0.02647||||||-0.03696|-0.02775|-0.02001|-0.02216|-0.02767|-0.03284|-0.02413|-0.03464|-0.0218|-0.03034|-0.02513|-0.02564|-0.02575|-0.03171|-0.02728|-0.02992|-0.02774|-0.02237|-0.03402||||||128|65|84|45|38|68|83|91|93|118|144|125|97|140|187|174|117|93|63|||||||||||||||||||||||||
2025-10-30 21:56:49|CC.D.KC.UME.IP|0|none|||0|0|2025-10-29|0.07961|16|0.336032|12|-0.24469|9|2025-10-29||||||||||0.11902|0.13584|0.13038|0.09009|0.09536|0.09505|0.1014|0.07961|0.08033||||||||||||||||2|1|1|4|3|4|6|4|7||||||||||||||||0.03192|0.02424|0.02439|0.03456|0.02806|0.04031|0.03237|0.02719|0.03375||||||||||||||||-0.03271|-0.03185|-0.03131|-0.03131|-0.04008|-0.03542|-0.03591|-0.02547|-0.02843|||||||205|254|238|315|310|318|331|303|161|||||||||||||||||||||||||
2025-10-30 21:56:50|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-29|0.08949|15|0.126018|7|-0.238451|18|2025-10-29||0.09118|0.09092|0.09108|0.09165|0.09059|0.09008|0.09106|0.0906|0.09019|0.09016|0.09024|0.09539|0.17987|0.09602|0.08949|0.08952|0.09031|0.12848|||||||12|9|7|3|8|15|7|8|6|6|6|6|13|12|12|10|4|9|||||||0.01078|0.00894|0.00591|0.00704|0.01008|0.01359|0.01298|0.01186|0.01031|0.00845|0.00902|0.00904|0.01403|0.01205|0.01271|0.01174|0.00874|0.01982|||||||-0.0103|-0.01104|-0.0069|-0.00674|-0.00858|-0.01296|-0.01066|-0.01038|-0.00958|-0.00828|-0.00759|-0.00812|-0.01808|-0.00972|-0.01314|-0.01079|-0.00862|-0.02453||||||346|346|289|199|299|360|332|350|335|337|338|344|359|358|360|357|289|321|||||||||||||||||||||||||
2025-10-30 21:56:51|CC.D.C.UME.IP|0|none|||0|0|2025-10-29|0.13553|18|0.068306|8|-0.136209|0|2025-10-29|0.13632|0.1364|0.13628|0.1363|0.13628|0.13637|0.1363|0.13628|0.1364|0.13605|0.1362|0.13621|0.13628|0.13586|0.13603|0.13627|0.13606|0.13556|0.13553||||||73|13|31|1|28|6|10|10|24|22|11|48|36|127|108|74|56|72|136||||||0.03495|0.02274|0.02271|0.02596||0.02598|0.03028|0.03246|0.03128|0.0259|0.02271|0.03264|0.02478|0.03437|0.02875|0.03408|0.03023|0.02967|0.03108||||||-0.04217|-0.02273|-0.03027|-0.02272||-0.02525|-0.02271|-0.03406|-0.02623|-0.03212|-0.02917|-0.02396|-0.03178|-0.0343|-0.03461|-0.02775|-0.02721|-0.02259|-0.04235||||||51|11|44|47|3|50|36|56|66|72|71|79|58|114|160|108|69|85|33|||||||||||||||||||||||||
2025-10-30 21:56:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:56:53|CS.D.CFEGOLD.CDE.IP|11|2025-10-30 20:58:10|2025-10-30 20:59:50|4024.87|15.3|0.01242|2025-10-29|0.0106|12|0.274412|18|-0.316002|18|2025-10-29|0.01208|0.01223|0.01242|0.0125|0.01252|0.01235|0.01233|0.01205|0.01165|0.01187|0.01201|0.01168|0.0106|0.0116|0.0117|0.01153|0.01162|0.01223|0.01733|0.01363|0.02031||0.02167|0.01287|35|36|33|23|24|30|35|43|46|44|39|40|43|65|55|56|36|32|84|76|33||22|18|0.01355|0.01479|0.01434|0.00991|0.01077|0.01414|0.01226|0.01377|0.01256|0.01244|0.01223|0.01278|0.01102|0.0179|0.01424|0.01295|0.00896|0.00941|0.04015|0.02743|0.02019||0.02178|0.01237|-0.01335|-0.01429|-0.01553|-0.00981|-0.01155|-0.01254|-0.01095|-0.01361|-0.01176|-0.01182|-0.01097|-0.01121|-0.01174|-0.01776|-0.01486|-0.01551|-0.00984|-0.00977|-0.04022|-0.03123|-0.02128||-0.02184|-0.01094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||0|||0|||0||||||
2025-10-30 21:56:54|CC.D.HO.UME.IP|10|2025-10-30 20:58:20|2025-10-30 20:59:50|23895|24.5|0.07531|2025-10-29|0.08355|18|0.172254|14|-0.165331|8|2025-10-29|0.08464|0.08458|0.08496|0.08505|0.08507|0.08507|0.08487|0.08457|0.08533|0.08557|0.08526|0.08477|0.08475|0.08454|0.0841|0.08379|0.08378|0.08368|0.08355|0.08358|0.08357||0.08372|0.0838|2|0|1|0|0|0|0|1|3|1|2|2|6|7|13|9|8|9|16|2|3||1|0|0.00993|0.00894|0.00961|0.00949|0.00732|0.0117|0.01142|0.0174|0.02224|0.01855|0.01957|0.01523|0.01576|0.0184|0.02363|0.0178|0.01736|0.01306|0.01955|0.0097|0.00918||0.01256|0.00698|-0.01051|-0.00921|-0.0133|-0.00844|-0.00888|-0.01107|-0.00996|-0.01579|-0.02783|-0.01832|-0.01485|-0.01607|-0.01727|-0.01983|-0.02212|-0.0176|-0.01974|-0.01415|-0.0179|-0.01129|-0.00904||-0.01883|-0.0089|172|262|284|219|152|246|296|329|355|352|338|330|342|353|357|357|353|346|359|330|267|85|97|||||||||||||||||||||||||
2025-10-30 21:56:55|CC.D.HG.UME.IP|5|2025-10-30 20:58:00|2025-10-30 20:59:50|51509|4.6|0.03106|2025-10-29|0.03764|15|0.132027|22|-0.235138|18|2025-10-29|0.03832|0.03833|0.03843|0.03837|0.03836|0.03827|0.03805|0.03796|0.038|0.03805|0.03804|0.03806|0.03803|0.03791|0.03787|0.03764|0.03771|0.03778|0.03793|0.03813|0.03807||0.03816|0.03811|2|2|1|1|0|1|6|4|4|3|2|3|4|11|8|17|13|6|9|5|1||1|1|0.00809|0.0105|0.00862|0.00606|0.00735|0.0091|0.01292|0.01187|0.01109|0.01125|0.00895|0.00911|0.00984|0.01569|0.014|0.01496|0.01241|0.0084|0.02469|0.02201|0.01038||0.00879|0.00887|-0.00991|-0.01052|-0.01226|-0.00548|-0.0056|-0.00851|-0.01203|-0.01151|-0.01132|-0.01152|-0.01|-0.00953|-0.01133|-0.01906|-0.01099|-0.01376|-0.01229|-0.00752|-0.02539|-0.02362|-0.01125||-0.01098|-0.00787|282|340|324|274|207|292|350|323|337|320|294|316|331|356|347|353|340|297|358|347|292|217|159|||||||||||||||||||||||||
2025-10-30 21:56:55|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-29|0.56779|14|0.114489|3|-0.152381|1|2025-10-29||0.57299|0.57282|0.57165||0.57101|0.5701|||||||0.56807|0.56779|||||||||||335|151|248||396|328|||||||471|204|||||||||||0.02866|0.02697|0.03465||0.03917|0.03082|||||||0.02885|0.02343|||||||||||-0.03475|-0.02448|-0.02638||-0.02918|-0.03086|||||||-0.03728|-0.03943||||||||||83|71|48|78|133|82|34|||||||||||||||||||||||||
2025-10-30 21:56:56|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-29|0.29578|15|0.079294|18|-0.08398|16|2025-10-29||0.29713|0.29737|0.2973|0.29717|0.29713|0.29687|0.29697|0.29683|0.29676|0.29635|0.29633|0.29596|0.2959|0.29579|0.29578|0.29617|0.297|0.36669|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01271|0.012|0.01171||0.01238|0.01276|0.01162|0.01713|0.01509|0.01591|0.01523|0.01615|0.01199|0.01874|0.02113|0.01975|0.0121|0.02211|||||||-0.01277|-0.01074|-0.01274|-0.01156|-0.01609|-0.0136|-0.01806|-0.01673|-0.01533|-0.01262|-0.01481|-0.01452|-0.01301|-0.01366|-0.01913|-0.02075|-0.02301|-0.0144||||||113|91|34|13|65|91|71|127|86|56|72|78|145|114|91|108|70|84|||||||||||||||||||||||||
2025-10-30 21:56:56|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-29|0.18324|14|0.17284|15|-0.183397|14|2025-10-29||||||||||||||0.18344|0.18324|0.18415|0.1855|0.18579|0.186|||||||||||||||||||21|10|14|8|11|21|||||||||||||||||||0.04177|0.02543|0.02911|0.02731|0.02382|0.02977|||||||||||||||||||-0.03456|-0.0302|-0.03112|-0.025|-0.02528|-0.03011||||||138|195|205|207|126|20|||||||||||||||||||||||||
2025-10-30 21:56:57|CC.D.LC.UME.IP|0|none|||0|0|2025-10-29|0.05171|15|0.267891|13|-0.182293|13|2025-10-29||||||||||||||0.05253|0.0522|0.05171|0.05189|0.05216|0.05212|||||||||||||||||||25|14|14|8|9|8|||||||||||||||||||0.04026|0.02594|0.02479|0.01929|0.0191|0.01322|||||||||||||||||||-0.03364|-0.02571|-0.02139|-0.01947|-0.01667|-0.00999||||||180|359|357|351|342|30|||||||||||||||||||||||||
2025-10-30 21:56:58|EN.D.LGO.FWM1.IP|18|2025-10-30 20:58:20|2025-10-30 21:54:30|716.8|12.8|0.20144|2025-10-29|0.13911|19|0.26633|14|-0.197936|8|2025-10-29|0.14112|0.14099|0.14182|0.142|0.14205|0.14197|0.1415|0.14084|0.1426|0.1432|0.14255|0.14146|0.14145|0.14097|0.14014|0.1396|0.13957|0.13954|0.13913|0.13911|0.13913|0.36905|||1|1|4|0|1|3|7|9|24|18|18|17|11|12|20|11|23|6|8|2|2|1|||0.02176|0.02362|0.02921|0.02485|0.0226|0.02524|0.02393|0.02787|0.03159|0.03454|0.03384|0.02639|0.02383|0.02331|0.03215|0.02334|0.02668|0.02418|0.02608|0.01731|0.02282|0.09762|||-0.01881|-0.02115|-0.03045|-0.02194|-0.01894|-0.02385|-0.02121|-0.02648|-0.03748|-0.02909|-0.02939|-0.03075|-0.02806|-0.02515|-0.03239|-0.03047|-0.02725|-0.02038|-0.03051|-0.01919|-0.01684|-0.03485|||90|157|141|104|81|126|161|228|321|264|265|242|251|303|296|295|299|253|298|201|127|17|||||||||||||||||||||||||
2025-10-30 21:56:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:00|CS.D.CFDSILVER.CFM.IP|10|2025-10-30 20:58:10|2025-10-30 20:59:50|4890.3|4.6|0.06135|2025-10-29|0.05509|16|0.232944|18|-0.347164|18|2025-10-29|0.06347|0.06318|0.06331|0.06317|0.06323|0.06316|0.06293|0.06246|0.0614|0.06059|0.0603|0.06212|0.06192|0.06188|0.05986|0.0616|0.05509|0.06192|0.0717|0.06759|0.06901||0.94077|0.06282|8|13|9|5|5|7|8|8|9|8|10|8|10|19|13|14|9|10|44|36|11||7|7|0.01589|0.0182|0.01647|0.01207|0.01185|0.01477|0.01843|0.01902|0.01657|0.01433|0.01587|0.01544|0.01933|0.02548|0.01946|0.02083|0.01228|0.01473|0.05478|0.03681|0.0213||0.02122|0.01183|-0.01599|-0.01763|-0.01972|-0.0115|-0.013|-0.01334|-0.0165|-0.01773|-0.01433|-0.01382|-0.01556|-0.01527|-0.01812|-0.02622|-0.01891|-0.02227|-0.01368|-0.01448|-0.05473|-0.035|-0.02082||-0.01802|-0.01124|349|357|356|337|328|348|359|356|357|353|356|356|359|359|359|360|355|354|360|360|353|346|350|||||||||||||||||||||||||
2025-10-30 21:57:01|CC.D.NG.UME.IP|10|2025-10-30 20:58:20|2025-10-30 20:59:50|4088|50|0.07338|2025-10-29|0.0775|15|0.312337|17|-0.3861|18|2025-10-29|0.0782|0.07827|0.07831|0.07818|0.07805|0.07781|0.07793|0.07759|0.07763|0.07771|0.0785|0.07865|0.07863|0.07862|0.0779|0.0775|0.07757|0.07788|0.07806|0.07848|0.07848||0.08162|0.07834|3|2|3|2|3|5|7|3|3|4|10|11|12|29|22|20|22|25|46|12|9||2|2|0.03704|0.0287|0.02611|0.03173|0.03759|0.04783|0.04641|0.03213|0.03765|0.03237|0.03354|0.04236|0.04408|0.04415|0.04248|0.03766|0.03734|0.04915|0.05904|0.02916|0.03597||0.03925|0.04351|-0.03336|-0.03083|-0.03046|-0.02768|-0.0338|-0.03937|-0.05121|-0.03232|-0.03233|-0.03295|-0.04292|-0.041|-0.04248|-0.04239|-0.04285|-0.04544|-0.04355|-0.04665|-0.06336|-0.03072|-0.03247||-0.02614|-0.03655|122|89|86|119|69|141|209|158|139|151|237|244|279|320|310|287|296|296|318|166|151|75|36|||||||||||||||||||||||||
2025-10-30 21:57:01|CC.D.CC.UME.IP|0|none|||0|0|2025-10-29|0.10492|14|0.317316|13|-0.78932|9|2025-10-29||||||||||0.15697|0.14806|0.11813|0.11478|0.11332|0.10492|0.11024|0.11074|0.11322||||||||||||||||3|1|1|2|3|3|4|2|1||||||||||||||||0.04042|0.03641|0.02189|0.03551|0.03089|0.02874|0.03214|0.0246|0.02317||||||||||||||||-0.07679|-0.03672|-0.02072|-0.03163|-0.03062|-0.02399|-0.03011|-0.02711|-0.01675|||||||80|263|249|271|304|297|316|301|103|||||||||||||||||||||||||
2025-10-30 21:57:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-29|0.39072|18|0.143164|18|-0.064939|18|2025-10-29|||||||||0.39166|0.39228|0.39171|0.39209|0.39173|0.39208|0.39179|0.39161|0.39107|0.3909|0.39072||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03912|0.01307|||0.04574||||0.04237|0.03259|0.06119||||||||||||||-0.01956|-0.04578||||||-0.02608|||-0.06494||||||56|57|31|35|37|53|44|44|43|28|57|||||||||||||||||||||||||
2025-10-30 21:57:03|CC.D.RB.UME.IP|9|2025-10-30 20:58:20|2025-10-30 20:59:50|18801|3.9|0.10636|2025-10-29|0.10555|15|0.116101|14|-0.111246|22|2025-10-29|0.10726|0.10662|0.10693|0.10705|0.10706|0.10701|0.10675|0.10666|0.10726|0.10714|0.10692|0.10663|0.10678|0.10644|0.10601|0.10555|0.10621|0.10641|0.10599|0.10585|0.10587||0.1946|0.19921|3|0|1|0|0|1|1|2|3|2|2|3|6|15|16|12|12|9|25|3|2||1|0|0.01174|0.01122|0.00984|0.00953|0.00818|0.01086|0.01139|0.013|0.01603|0.01526|0.01337|0.01184|0.0136|0.01749|0.02056|0.01375|0.01515|0.0149|0.02041|0.01197|0.00967||0.0257|0.01685|-0.01092|-0.00893|-0.00938|-0.00917|-0.0073|-0.00772|-0.00831|-0.0136|-0.01935|-0.01518|-0.01214|-0.01037|-0.0153|-0.01611|-0.01947|-0.01863|-0.01904|-0.01395|-0.01783|-0.01156|-0.00865||-0.03122|-0.02122|204|289|290|234|155|249|311|327|356|354|337|343|355|356|357|358|356|353|360|348|285|177|114|||||||||||||||||||||||||
2025-10-30 21:57:04|CC.D.CT.UME.IP|0|none|||0|0|2025-10-29|0.22333|14|0.142878|14|-0.081821|17|2025-10-29||0.22622|0.22632|0.2264|0.2263|0.22635|0.22617|0.22597|0.22643|0.22592|0.22552|0.22498|0.22374|0.22367|0.22333|0.22357|0.22388|0.2237|0.22341|||||||3|0|1|1|1|2|3|2|3|3|7|13|9|10|9|8|9|28|||||||0.01082|0.00478|0.00788|0.00377|0.00882|0.00834|0.01105|0.01071|0.00856|0.00687|0.01459|0.0143|0.00903|0.01436|0.00895|0.00755|0.00953|0.00982|||||||-0.01331|-0.00625|-0.00878|-0.00302|-0.00685|-0.0067|-0.00351|-0.00906|-0.00693|-0.00968|-0.00716|-0.01443|-0.00918|-0.01039|-0.01467|-0.01087|-0.01222|-0.01074||||||111|69|60|16|60|69|42|112|71|101|174|264|249|214|218|202|167|95|||||||||||||||||||||||||
2025-10-30 21:57:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:05|CC.D.SB.UME.IP|0|none|||0|0|2025-10-29|0.20841|15|0.202897|8|-0.183538|10|2025-10-29|||||||||0.20943|0.20985|0.21142|0.21199|0.21183|0.21145|0.20994|0.20841|0.20888|0.20926|||||||||||||||13|24|28|13|16|43|47|32|47|0|||||||||||||||0.0427|0.0461|0.04362|0.05655|0.03211|0.0403|0.0371|0.04606|0.03094||||||||||||||||-0.05234|-0.02966|-0.04822|-0.02602|-0.02746|-0.04425|-0.03086|-0.04341|-0.03724||||||||75|94|73|85|68|51|114|103|83|1|||||||||||||||||||||||||
2025-10-30 21:57:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:06|CC.D.LCO.UME.IP|64|2025-10-30 20:58:20|2025-10-30 21:55:10|6401.4|47.9|0.04452|2025-10-29|0.04563|15|0.127609|14|-0.108567|8|2025-10-29|0.05243|0.44004|0.05023|0.05107|0.05242|0.05067|3.30886|0.70835|0.04852|0.04772|2.6696|0.04834|0.04792|0.04632|0.0463|0.04563|0.04636|1.40185|0.89653|1.60004|4.44344|0.06904|||5|8|11|9|6|9|14|33|114|54|46|40|37|91|108|92|106|56|87|22|12|10|||0.01464|0.01264|0.01134|0.01039|0.0104|0.0124|0.01355|0.01546|0.01998|0.02043|0.01848|0.01637|0.01489|0.0204|0.02339|0.01869|0.01875|0.01621|0.0223|0.0145|0.01152|0.02622|||-0.01485|-0.01368|-0.01168|-0.00967|-0.00993|-0.01178|-0.01184|-0.01507|-0.02434|-0.01666|-0.01837|-0.01793|-0.01458|-0.01989|-0.01972|-0.01765|-0.01968|-0.01423|-0.01994|-0.0153|-0.01152|-0.02289|||176|257|257|186|129|197|276|303|345|337|305|300|306|329|351|324|337|295|353|322|182|44|||||||||||||||||||||||||
2025-10-30 21:57:07|CC.D.CL.UDE.IP|10|2025-10-30 20:58:20|2025-10-30 20:59:50|6015.3|19|0.05617|2025-10-29|0.06112|15|0.162332|14|-0.167311|8|2025-10-29|0.06176|0.06174|0.06194|0.06213|0.06198|0.06194|0.062|0.0617|0.06218|0.06216|0.06192|0.06174|0.06192|0.0617|0.06143|0.06112|0.06122|0.0615|0.06146|0.06167|0.06207||0.06287|0.06241|7|7|11|9|6|7|7|15|49|27|21|21|38|71|96|61|68|55|79|16|10||5|4|0.00896|0.01183|0.01152|0.00998|0.00838|0.01161|0.01291|0.01401|0.01927|0.0185|0.01542|0.01302|0.01628|0.02013|0.0218|0.01638|0.01721|0.01399|0.01929|0.01255|0.00973||0.01172|0.00745|-0.01053|-0.01155|-0.01203|-0.00976|-0.00993|-0.01111|-0.01074|-0.01389|-0.02815|-0.01617|-0.01439|-0.01292|-0.01654|-0.02002|-0.01777|-0.01769|-0.01932|-0.01477|-0.02272|-0.01239|-0.00823||-0.01086|-0.00901|190|254|267|202|116|229|317|340|359|356|347|346|343|358|358|354|356|337|359|349|264|183|178|||||||||||||||||||||||||
2025-10-30 21:57:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:09|CC.D.SM.UME.IP|0|none|||0|0|2025-10-29|0.12794|17|0.129254|13|-0.153285|17|2025-10-29|0.13|0.13023|0.13023|0.1302|0.13012|0.13032|0.13035|0.13029|0.1303|0.12962|0.12963|0.12972|0.12932|0.12874|0.1286|0.12831|0.12798|0.12794|0.12896||||||6|4|2|2|3|4|4|4|5|8|4|6|9|42|30|25|30|21|53||||||0.01529|0.01403|0.01227|0.01304|0.0146|0.01197|0.01481|0.01557|0.01391|0.0209|0.01766|0.01602|0.01923|0.03065|0.02077|0.01933|0.01841|0.01911|0.02504||||||-0.01868|-0.01251|-0.01279|-0.01153|-0.01324|-0.01375|-0.01506|-0.01442|-0.0168|-0.01775|-0.01967|-0.01887|-0.01438|-0.02929|-0.01715|-0.01966|-0.01717|-0.02264|-0.03007||||||185|147|68|105|73|122|107|138|139|184|189|211|202|150|265|227|203|233|98|||||||||||||||||||||||||
2025-10-30 21:57:10|CC.D.BO.UME.IP|0|none|||0|0|2025-10-29|0.1189|15|0.1667|14|-0.140957|0|2025-10-29|0.11929|0.11922|0.11919|0.11951|0.11951|0.11947|0.11928|0.11903|0.11962|0.1199|0.11971|0.1196|0.12012|0.12012|0.11961|0.1189|0.11909|0.11903|0.11907||||||4|2|1|3|1|1|3|6|6|6|2|4|10|45|26|32|11|15|51||||||0.016|0.01176|0.00916|0.01052|0.00647|0.00853|0.0117|0.01118|0.01029|0.01497|0.01121|0.01142|0.01367|0.03087|0.02369|0.01857|0.01192|0.01058|0.01363||||||-0.01754|-0.00983|-0.00908|-0.01143|-0.00791|-0.00929|-0.00937|-0.01195|-0.01198|-0.01348|-0.00963|-0.01044|-0.01404|-0.02483|-0.02089|-0.01772|-0.01297|-0.01045|-0.01587||||||186|230|201|159|120|136|185|204|238|277|192|226|226|178|345|341|327|312|110|||||||||||||||||||||||||
2025-10-30 21:57:10|CC.D.S.UME.IP|0|none|||0|0|2025-10-29|0.10952|17|0.082607|13|-0.10989|0|2025-10-29|0.11007|0.11017|0.11018|0.11022|0.11018|0.11028|0.1102|0.11018|0.11037|0.11017|0.11014|0.11015|0.11034|0.11004|0.1098|0.10968|0.10959|0.10952|0.10989||||||18|35|17|18|29|19|12|11|15|15|13|18|26|104|76|52|66|69|91||||||0.02033|0.01419|0.00918|0.01336|0.0202|0.01264|0.01408|0.01419|0.01505|0.01801|0.01713|0.01752|0.01541|0.02228|0.01904|0.01954|0.0167|0.01763|0.02152||||||-0.01956|-0.01617|-0.01301|-0.01163|-0.01377|-0.02544|-0.02003|-0.01311|-0.01477|-0.0153|-0.01293|-0.01836|-0.01858|-0.02445|-0.02226|-0.01956|-0.01544|-0.01882|-0.02319||||||116|81|55|82|39|83|60|57|116|141|105|126|141|144|222|207|177|165|85|||||||||||||||||||||||||
2025-10-30 21:57:11|MT.D.PA.FWM2.IP|1|2025-10-30 20:59:50|2025-10-30 20:59:50|1477.25|2|0.13539|2025-10-29|0.13825|14|0.437445|18|-0.418118|18|2025-10-29|0.19788|0.18073|0.19036|0.25097|0.27389|0.21865|0.20166|0.13973|0.1527|0.14859|0.13888|0.14711|0.13889|0.1397|0.13825|0.13831|0.1384|0.13953|0.29113|0.26426|0.21856||0.34543|0.34992|0|0|0|0|0|0|0|1|1|0|0|0|1|1|1|1|2|1|1|1|0||0|0|0.06267|0.06611|0.05377|0.06064|0.0531|0.0506|0.05179|0.04215|0.05978|0.04565|0.03932|0.04011|0.0349|0.04116|0.03193|0.03459|0.0313|0.03582|0.07005|0.05726|0.04596||0.04194|0.02845|-0.04253|-0.05038|-0.0604|-0.06236|-0.03916|-0.04642|-0.05048|-0.03514|-0.03469|-0.04122|-0.03406|-0.03455|-0.03547|-0.03986|-0.02946|-0.03165|-0.0261|-0.0286|-0.07706|-0.06514|-0.04322||-0.03046|-0.04956|245|275|280|216|191|205|209|274|270|267|253|239|296|318|294|254|207|221|316|281|235|63|56|||||||||||||||||||||||||
2025-10-30 21:57:12|MT.D.PL.FWM2.IP|9|2025-10-30 20:58:30|2025-10-30 20:59:50|1609.7|1.4|0.09322|2025-10-29|0.09314|12|0.303471|18|-0.327662|18|2025-10-29|0.09429|0.09384|0.09469|0.09517|0.09525|0.09518|0.09459|0.09416|0.09361|0.09321|0.0933|0.09352|0.09314|0.09315|0.0933|0.09355|0.09372|0.09436|0.0961|0.09449|0.09558||0.1873|0.12114|2|1|3|1|0|1|1|2|2|2|2|1|3|4|3|3|2|2|3|2|1||1|1|0.02248|0.02149|0.02741|0.01623|0.01287|0.01622|0.01951|0.02418|0.02566|0.02204|0.02169|0.01937|0.02317|0.03029|0.02324|0.02172|0.01966|0.01672|0.05009|0.03311|0.02315||0.02787|0.02447|-0.02002|-0.02227|-0.03207|-0.01558|-0.01342|-0.01622|-0.01845|-0.02446|-0.02359|-0.0236|-0.02192|-0.02126|-0.02566|-0.03035|-0.02295|-0.02219|-0.0169|-0.01891|-0.04753|-0.03262|-0.02396||-0.02838|-0.02351|332|353|351|336|318|344|344|351|344|349|350|352|357|360|360|360|351|355|360|360|335|170|204|||||||||||||||||||||||||
2025-10-30 21:57:13|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-29|0.19445|15|0.107324|8|-0.215363|18|2025-10-29||0.19643|0.19663|0.19644|0.19643|0.19624|0.1959|0.19603|0.19495|0.19454|0.19455|0.19493|0.19501|0.19483|0.19448|0.19445|0.19478|0.1955|0.20597|||||||3|3|2|2|3|3|2|3|3|2|2|2|4|3|3|3|3|3|||||||0.01229|0.01209|0.00907|0.01309|0.01522|0.0124|0.01449|0.02286|0.01688|0.01184|0.01821|0.01698|0.01521|0.01194|0.01022|0.01225|0.01836|0.02263|||||||-0.01188|-0.0115|-0.01138|-0.01009|-0.01635|-0.0124|-0.01127|-0.0227|-0.01813|-0.01511|-0.01869|-0.01652|-0.01704|-0.01422|-0.01401|-0.01527|-0.02096|-0.02075||||||250|183|70|42|147|280|187|245|223|169|161|204|264|228|205|230|118|165|||||||||||||||||||||||||
2025-10-30 21:57:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-29|10.58162|8|0.108441|18|-0.151423|18|2025-10-29||||||||41.84499|10.58162|14.90546|12.48528|22.84618|25.99648|20.9535|10.89768|17.90558|16.61147|38.73255|14.77465|18.73168||||||||||||18|46|28|41|26|28|63|43|38|139|31|9|6||||||||||||0.02507|0.02551|0.02555|0.02456|0.02167|0.02168|0.02626|0.02241|0.02245|0.02325|0.02155|0.03332|0.02451||||||||||||-0.02281|-0.02854|-0.02454|-0.0242|-0.02287|-0.02307|-0.02377|-0.02702|-0.02262|-0.02338|-0.02155|-0.03513|-0.02509|||||110|313|269|249|206|181|239|267|207|193|62|224|214|||||||||||||||||||||||||
2025-10-30 21:57:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-29|1.31569|16|0.526247|19|-0.289931|13|2025-10-29||||||||||||||1.32022|1.32965|1.32074|1.31569|1.31871|1.32547|1.32293||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04466|0.03714|0.03136|0.05264|0.02108|0.02212|0.07426||||||||||||||||||-0.05387|-0.04172|-0.01762|-0.03235|-0.01495|-0.02675|-0.04681|||||92|162|129|89|95|226|238|||||||||||||||||||||||||
2025-10-30 21:57:15|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.050745|12|-0.076294|11|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.00851|0.0089|0.00864|0.00878|0.01079|0.01033|0.01005|0.00924||||||||||||||||-0.01067|-0.00904|-0.0074|-0.00635|-0.00842|-0.0109|-0.00813|-0.0105|-0.01133||||||||238|288|278|252|277|288|316|310|158|||||||||||||||||||||||||
2025-10-30 21:57:16|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.13592|8|-0.095681|12|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03127|0.01476|0.03853|0.01699|0.02171|0.02757|0.01854|0.02317|0.02262||||||||||||||||-0.02696|-0.02125|-0.02533|-0.02077|-0.03153|-0.02337|-0.01733|-0.02502|-0.0269||||||||87|50|56|48|61|71|85|88|68|||||||||||||||||||||||||
2025-10-30 21:57:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:20|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.085601|13|-0.103812|12|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.01261|0.0059|0.00699|0.00894|0.01039|0.01027|0.00731|0.00998||||||||||||||||-0.00949|-0.00868|-0.00912|-0.00993|-0.01055|-0.01118|-0.00934|-0.00995|-0.00575||||||||166|181|195|158|177|213|232|215|130|||||||||||||||||||||||||
2025-10-30 21:57:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:25|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.191865|13|-0.192467|16|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03173|0.0401|0.04837|0.03827|0.0515|0.05266|0.03758|0.0392|0.02783||||||||||||||||-0.03157|-0.03186|-0.02701|-0.0311|-0.02771|-0.06267|-0.04296|-0.04505|-0.04532||||||||96|96|84|79|82|147|142|134|91|||||||||||||||||||||||||
2025-10-30 21:57:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:26|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.100949|13|-0.07376|13|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.01223|0.01089|0.00805|0.00821|0.01707|0.01303|0.01067|0.0083||||||||||||||||-0.01032|-0.00853|-0.0073|-0.00583|-0.01033|-0.01308|-0.01328|-0.01144|-0.00779||||||||178|212|185|186|177|249|293|290|144|||||||||||||||||||||||||
2025-10-30 21:57:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:27|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.042234|15|-0.055205|14|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00611|0.00556|0.00791|0.00465|0.00743|0.00741|0.00734|0.00777|0.00563||||||||||||||||-0.0122|-0.00603|-0.00654|-0.00665|-0.00759|-0.00912|-0.01027|-0.0051|-0.00551||||||||129|158|150|138|158|171|199|164|106|||||||||||||||||||||||||
2025-10-30 21:57:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:29|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-29|0|8|0.056796|14|-0.09662|13|2025-10-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.00745|0.00662|0.00547|0.00569|0.00886|0.0083|0.00864|0.00548||||||||||||||||-0.01129|-0.00849|-0.00704|-0.00844|-0.00612|-0.01311|-0.00947|-0.00816|-0.00617||||||||215|200|186|183|172|240|280|272|155|||||||||||||||||||||||||
2025-10-30 21:57:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-29|0.4002|3|0||0||2025-10-29|0.40087|0.40085|0.40056|0.4002|0.40088|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|114|119|118|98|||||||||||||||||||||||||
2025-10-30 21:57:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:57:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-29|0.4004|3|0||0||2025-10-29|0.40062|0.40113|0.40093|0.4004|0.40046|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|101|94|102|100|72|||||||||||||||||||||||||
2025-10-30 21:57:35|SE.D.MMM.CASH.IP|67|2025-10-30 20:56:50|2025-10-30 21:53:30|16329|12.3|3.09162|2025-10-29|0.78997|10|2.885822|8|-0.425661|20|2025-10-29|||||||||77.59877|33.6005|0.78997|20.28401|50.27136|34.70933|23.72096|34.75486|41.91501|36.08649|18.42151|13.86675|1.93588||100|3.65854|||||||||1|5|30|4|17|1325|787|596|508|648|1065|1653|14456||957|0|||||||||0.53819|0.00603||0.0224|0.00602|0.09059|0.02291|0.01458|0.01631|0.01062|0.03454|0.02364|||||||||||||-0.03048|||-0.00601|-0.03809|-0.06041|-0.03476|-0.02475|-0.02297|-0.02328|-0.03893|-0.02988|-0.42566||-0.32869||26|3|1|15|12|81|165|147|129|111|240|268|1|1|1||||||||||0|||||||||||0||0||
2025-10-30 21:57:35|SA.D.AXP.CASH.IP|102|2025-10-30 20:57:30|2025-10-30 21:57:10||13.5|7.85171|2025-10-29|13.20157|19|16.632051|8|-0.923781|20|2025-10-29|||||||||63.92732|19.20679|30.94477|69.62606|76.35491|32.69572|32.20539|51.03618|60.75574|55.92529|26.47093|13.20157|71.92505|100|100|100|||||||||2|7|10|10|40|908|375|388|298|246|542|742|2370|7|4|2|||||||||1.24836|0.05977|0.02132|0.0973|0.14828|0.0314|0.01986|0.01849|0.01542|0.00711|0.04214|0.02762||0.00846||0.6456|||||||||-0.00279|-0.46225|-0.46014|-0.55969|-0.15482|-0.05283|-0.03147|-0.03299|-0.02444|-0.02958|-0.05323|-0.03459|-0.40624|-0.2809|-0.10681|-0.0028|30|11|10|13|21|80|137|153|140|102|205|282|7|10|5|3|||||||||||||||||||||||||
2025-10-30 21:57:37|UA.D.AAPL.CASH.IP|352|2025-10-30 20:59:00|2025-10-30 21:57:30|27905|5403.1|4.0373|2025-10-29|0.01057|19|0.286192|20|-0.288216|18|2025-10-29|43.46115|40.83545|45.23846|48.95395|73.92054|61.46393|47.93984|42.98128|64.26529|43.40216|60.81497|55.95374|47.29093|13.61333|0.01165|0.01118|0.56726|0.56981|0.01444|0.01057|48.4097|78.26723|61.69832|63.65189|26|17|45|20|18|66|87|56|423|1025|553|581|1115|15091|12197|10630|5323|10163|11318|12718|37141|596|460|530|0.01926|0.00866|0.00672|0.00853|0.01117|0.01336|0.01215|0.01078|0.02867|0.03776|0.01261|0.01388|0.01387|0.02636|0.01528|0.01554|0.01275|0.01333|0.02414|0.02158|0.03157|0.01646|0.0218|0.01663|-0.02261|-0.03036|-0.01949|-0.01553|-0.01613|-0.0281|-0.0357|-0.02768|-0.03626|-0.03833|-0.0313|-0.01558|-0.02152|-0.02743|-0.02053|-0.0195|-0.01284|-0.0153|-0.02991|-0.02298|-0.0336|-0.01527|-0.01758|-0.02753|99|125|115|94|69|83|96|142|95|120|79|118|146|287|360|359|358|356|360|360|153|46|60|66|||||||||||||||||||||||||
2025-10-30 21:57:38|SA.D.BA.CASH.IP|297|2025-10-30 20:59:10|2025-10-30 21:57:30|20175|251.6|9.55314|2025-10-29|0.88166|19|1.042837|11|-3.065985|11|2025-10-29|61.77481|65.04264|52.30826|63.12887|56.02887|58.9248|68.14447|59.70183|56.65708|31.69319|31.7169|23.90157|33.73789|9.84678|1.55545|2.72209|9.88949|7.2095|3.71125|0.88166|63.36375|82.76668|83.34855|95.74727|5|23|6|29|52|2|7|19|210|276|218|1424|3798|10756|5600|8637|3391|2943|4255|5440|2080|119|287|326|0.0199|0.01667|0.02646|0.01521|0.00447|0.01905|0.02509|0.04059|0.06666|0.03184|0.09986|0.1702|0.0641|0.11058|0.05045|0.04553|0.02662|0.025|0.0312|0.02482|0.04444|0.02339||0.0156|-0.04618|-0.04008|-0.05887|-0.08858|-0.19801|-0.14267|-0.05408|-0.06627|-0.07754|-0.03956|-0.07062|-0.14204|-0.05963|-0.11212|-0.05691|-0.05687|-0.03819|-0.03062|-0.0359|-0.02526|-0.03141|-0.01169|-0.02262|-0.01464|47|60|67|46|68|51|47|57|69|73|146|211|116|278|339|340|295|321|328|353|60|29|24|47|||||||||||||||||||||||||
2025-10-30 21:57:38|SB.D.CAT.CASH.IP|90|2025-10-30 20:56:50|2025-10-30 21:55:50|57999|19.2|17.90873|2025-10-29|7.48699|13|7.000021|8|-2.31401|10|2025-10-29|||||||||70.36766|100|25.00126|51.97833|36.06119|7.48699|10.7537|28.77636|29.74509|42.7035|27.8996|12.97586|80.6672|60.06752|100|87.60253|||||||||75|0|381|221|456|4613|3019|1252|1123|671|838|2034|407|46|5|122|||||||||3.55477||0.42164|0.13577|0.21109|0.1711|0.06239|0.03333|0.03475|0.02289|0.04534|0.03725|0.32358|0.00857||0.12335|||||||||-0.1705||-0.4619|-0.15608|-0.1119|-0.15912|-0.08201|-0.05172|-0.04957|-0.04637|-0.06335|-0.04898|-0.32771|-0.00857||-0.00257|10|2|50|81|53|222|292|244|199|183|234|264|41|5|7|16|||||||||||||||||||||||||
2025-10-30 21:57:39|SB.D.CVX.CASH.IP|186|2025-10-30 20:59:00|2025-10-30 21:57:20|15300|56.8|9.22851|2025-10-29|1.14035|19|0.143089|9|-0.404806|20|2025-10-29|||||||||33.78529|75.47887|100|95.90358|94.6577|13.31138|6.05797|11.95848|9.52617|16.0184|4.54776|1.14035|68.92367|60.1354|100|66.79608|||||||||18|16|32|6|13|1458|773|717|736|1180|1170|2321|162|94|60|28|||||||||0.01463|0.05899|0.04223|0.01832|0.01548|0.02781|0.0169|0.01164|0.01177|0.01254|0.02207|0.0199|0.13548||0.02579||||||||||-0.02354|-0.01386|-0.02548|-0.00844|-0.00949|-0.0252|-0.01572|-0.01208|-0.01219|-0.01268|-0.02063|-0.0207|-0.15642|-0.04026|-0.07887|-0.03221|24|69|21|73|56|181|348|335|305|300|354|357|16|5|12|12|||||||||||||||||||||||||
2025-10-30 21:57:40|UA.D.CSCO.CASH.IP|116|2025-10-30 20:59:00|2025-10-30 21:57:10|7274|139.6|13.04173|2025-10-29|0.30319|19|0.709417|8|-1.845222|8|2025-10-29|||||||||74.20358|14.56571|37.95823|74.09393|23.23165|2.7357|0.3145|0.68451|1.73035|2.15978|0.31934|0.30319|57.34595|57.25133|71.48968|50.26719|||||||||48|492|101|118|559|5871|3967|2061|1648|1612|2703|4347|170|92|319|84|||||||||0.31415|0.16618|0.03658|0.03905|0.15795|0.04256|0.02827|0.02031|0.01929|0.01823|0.03086|0.02623|0.21594|0.01403|0.09797||||||||||-0.31591|-0.0138|-0.01518|-0.03444|-0.04819|-0.06006|-0.02823|-0.02081|-0.01768|-0.01957|-0.03253|-0.02401|-0.31207||||50|7|53|73|13|185|333|298|233|233|329|346|21|7|14|2|||||||||||||||||||||||||
2025-10-30 21:57:41|SD.D.KO.CASH.IP|229|2025-10-30 20:59:00|2025-10-30 21:57:30|6852|73|24.90681|2025-10-29|0.01456|19|0.128737|12|-0.257253|11|2025-10-29|25.07398|54.58435|58.65956|40.01713|0.04283|60.02285|31.92545|92.12107|61.97616|60.02646|75.0093|55.35693|66.6778|3.5615|0.01463|0.74708|1.26445|0.77794|0.37054|0.01456|77.46843|69.25946|82.62586|94.28905|0|0|13|0|0|449|19|0|287|333|147|452|3333|8647|5343|5023|4875|3924|6867|10762|9806|150|98|360||0.0214|0.01427||||0.0143|0.02216|0.01429|0.02146|0.02861|0.0409|0.11449|0.03276|0.02227|0.01844|0.0195|0.01791|0.01983|0.02204||0.02921|0.05848|0.05661||-0.02852|-0.02615|-0.01427|-0.01427|-0.02498|-0.05001|-0.07618|-0.01429|-0.01838|-0.0143|-0.05563||-0.03622|-0.02424|-0.0181|-0.01828|-0.01846|-0.02303|-0.02099|-0.0607|-0.07854|-0.02436|-0.0146|16|11|29|5|1|5|22|38|21|20|20|47|9|198|333|273|240|262|281|278|31|26|23|35|||||0||||||||||||||||||||
2025-10-30 21:57:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-29|1.3762|18|0.440705|18|-0.398406|18|2025-10-29||||||||||||||4.67991|8.8054|14.45973|15.07084|12.28179|1.3762|3.29887||||||||||||||||||1098|374|471|623|625|787|2103||||||||||||||||||0.0792|0.04983|0.04105|0.04725|0.04627|0.07717|0.05212||||||||||||||||||-0.07637|-0.05165|-0.04142|-0.04038|-0.04402|-0.07242|-0.05343|||||153|274|208|153|147|301|307|||||||||||||||||||||||||
2025-10-30 21:57:43|SH.D.XOM.CASH.IP|179|2025-10-30 20:59:00|2025-10-30 21:57:10|11399|118.8|15.12741|2025-10-29|0.01891|14|16.826238|8|-0.304216|8|2025-10-29|25.23609|66.68987|0.17403||57.23477|33.3855|27.33122|66.77103|43.45968|28.72879|96.74433|56.41939|66.71886|11.15373|0.01891|3.39514|9.34674|9.51359|4.60522|0.29646|72.84578|85.73882|80.06939|75.05369|0|0|391||0|0|0|0|30|11|13|43|385|3778|2058|1678|1272|1642|3323|4689|5615|253|93|136|0.03773||||0.0319||0.0087||0.5339|0.13235|0.06231|0.0473|0.0087|0.03329|0.01909|0.0136|0.01347|0.01334|0.02119|0.0206|0.22368||||-0.0145||-0.08694|||-0.00869|-0.01305|-0.0478|-0.0329|-0.02428|-0.01521|-0.02451|-0.0472|-0.03272|-0.01972|-0.01422|-0.01278|-0.01158|-0.02075|-0.02039|-0.08805|-0.02575|-0.06506|-0.03005|8|3|1|7|3|11|3|104|182|184|71|33|198|359|355|343|337|349|357|22|7|15|4|||0|||||||||||||||||||||0|
2025-10-30 21:57:43|SC.D.GS.CASH.IP|79|2025-10-30 20:59:00|2025-10-30 21:56:10||7.9|0.0978|2025-10-29|15.2604|19|0.686817|20|-0.730318|20|2025-10-29|||||||||87.62723||100|81.98517|71.60975|30.21374|34.006|45.35631|58.86417|40.05413|18.72521|15.2604|69.64261|100|100|87.51804|||||||||0||11|30|41|477|353|341|129|258|514|567|1051|200|2|26|||||||||0.13215||0.27134|0.26859|0.12834|0.04356|0.03186|0.01495|0.01719|0.02014|0.0512|0.03458|0.37087|||0.03854|||||||||||-0.23241|-0.10583|-0.00381|-0.10661|-0.0512|-0.04599|-0.03567|-0.0335|-0.06099|-0.04196|-0.65352|-0.08638|-0.16019|-0.19374|8|21|11|7|143|230|234|204|160|269|323|13|4|10|8|||||||||||||||||||||||||
2025-10-30 21:57:44|SC.D.HD.CASH.IP|110|2025-10-30 20:59:10|2025-10-30 21:57:30|37700|19.6|7.32567|2025-10-29|9.57334|9|3.779472|8|-0.727513|20|2025-10-29|||||||||57.77834|9.57334|90.9735|47.28413|100|27.18075|22.24689|40.44343|43.08313|43.72885|20.18072|9.76109|81.3617|100|83.37751|100|||||||||87|37|13|107|4|1174|337|381|323|261|972|1488|1127|189|13|6|||||||||2.07652|0.11321|0.09149||0.08916|0.03117|0.02399|0.01456|0.01577|0.0137|0.02661|0.02395||0.02916||0.27643|||||||||-0.04683|-0.01305|-0.13055|-0.1024||-0.05198|-0.02732|-0.0223|-0.02342|-0.01969|-0.04197|-0.03171|-0.21395|-0.16931||-0.04373|7|11|11|17|13|122|194|151|158|119|209|268|16|7|6|7|||||||||||||||||||||||||
2025-10-30 21:57:45|SD.D.IBM.CASH.IP|129|2025-10-30 20:56:20|2025-10-30 21:54:00|31000|33|22.50857|2025-10-29|12.70611|19|0.645161|8|-0.374184|13|2025-10-29|||||||||66.97863|50.15092|95.84537|100|82.65726|24.9994|34.70239|35.68655|31.34764|38.29165|30.19116|12.70611|73.46376|90.92919|100|64.33383|||||||||25|268|18|59|46|1874|713|611|745|973|983|1789|1557|19|9|57|||||||||0.64516||0.0353||0.03467|0.05947|0.01666|0.01327|0.01547|0.01587|0.0251|0.02338|0.01301||||||||||||-0.03204|-0.1859|-0.02741|-0.02245|-0.03203|-0.07218|-0.03646|-0.02843|-0.0371|-0.03617|-0.04662|-0.03439|-0.13143|-0.00975||-0.01625|3|2|24|21|46|161|231|174|163|204|279|269|15|11|2|14|||||||||||||||||||||||||
2025-10-30 21:57:46|UB.D.INTC.CASH.IP|328|2025-10-30 20:59:00|2025-10-30 21:57:40|4071|60274|15.90739|2025-10-29|0.02389|15|0.431241|8|-0.388632|13|2025-10-29|29.82212|30.40921|31.51639|40.73214|56.96803|49.49188|51.25966|38.85829|38.19744|41.90457|59.11547|44.85345|40.03179|3.92064|0.025|0.02389|0.38623|0.02456|0.02651|0.02542|50.46533|50.87874|46.70521|50.7109|507|410|323|192|234|249|305|568|1373|670|752|1612|5638|54811|47691|34814|20250|16977|33977|30968|136170|1564|1455|844|0.04232|0.04346|0.03191|0.04182|0.03189|0.02983|0.02386|0.02383|0.06904|0.0285|0.03454|0.02628|0.03233|0.08821|0.04874|0.04054|0.03682|0.03332|0.06265|0.0461|0.04734|0.03887|0.06774|0.0243|-0.04688|-0.05658|-0.0473|-0.04984|-0.03586|-0.03735|-0.04768|-0.03492|-0.03973|-0.04149|-0.03414|-0.03539|-0.04786|-0.08008|-0.05492|-0.04946|-0.03433|-0.03269|-0.06446|-0.0502|-0.04696|-0.03999|-0.03037|-0.02982|188|112|143|86|72|93|82|85|152|172|110|145|140|283|354|336|276|244|353|354|117|59|75|73|||||||||||||||||||||||||
2025-10-30 21:57:47|SD.D.JNJ.CASH.IP|112|2025-10-30 20:59:00|2025-10-30 21:57:30|18781|125.1|19.69729|2025-10-29|0.2953|23|0.675676|23|-1.066509|20|2025-10-29|||||||||69.85292|35.90043|47.67593|80.38|96.30216|18.41341|10.29498|6.99687|15.01756|13.65417|8.92896|4.85036|79.18516|100|50.24192|0.2953|||||||||27|15|17|18|30|1813|1257|1321|1259|1242|1532|3240|2162|6|122|0|||||||||0.07956|0.01521|0.043|0.06272|0.05056|0.0418|0.0202|0.01385|0.01476|0.0112|0.01516|0.01688|0.09202|||0.67568|||||||||-0.06541|-0.0161|-0.02282|-0.04563|-0.07065|-0.04156|-0.01618|-0.01236|-0.01246|-0.00973|-0.01711|-0.01475|-0.27267|-0.03492|-0.0591||33|28|40|61|54|180|302|301|280|264|292|331|19|3|2|1||||||||||||||||||||||||0|
2025-10-30 21:57:48|SD.D.JPM.CASH.IP|114|2025-10-30 20:59:00|2025-10-30 21:49:00|30715|59.9|12.30772|2025-10-29|3.61549|19|3.780069|8|-0.831315|20|2025-10-29|||||||||93.2061|75.11102|66.81736|80.05127|60.08382|15.75369|18.42048|22.71462|29.49523|28.59874|17.71807|3.61549|53.51213|66.86765|50.28736|100|||||||||27|81|57|360|172|2421|1283|1172|807|816|2014|2229|2065|72|537|41|||||||||0.97786||0.01974|0.13799|0.06584|0.04058|0.02356|0.01632|0.0161|0.01298|0.03073|0.02384|0.14242|||0.49092|||||||||-0.07871|-0.01644|-0.00329|-0.04049|-0.02566|-0.04757|-0.03004|-0.02077|-0.01982|-0.01844|-0.03581|-0.02717|-0.32532|-0.13488|-0.02844|-0.0475|29|4|12|15|15|166|294|269|241|252|317|336|30|3|4|4|||||||||||||||||||||||||
2025-10-30 21:57:49|SE.D.MCD.CASH.IP|88|2025-10-30 20:59:00|2025-10-30 21:57:10|30100|15.2|1.2289|2025-10-29|5.90605|10|0.345159|20|-0.731675|8|2025-10-29|||||||||59.69757|90.06003|5.90605|37.41234|66.75418|26.20192|25.21032|30.48516|35.90102|32.57776|23.92491|16.31322|83.48323|100|100|100|||||||||6|4|9|56|24|781|523|321|347|387|662|954|3119|158|234|17|||||||||0.04508|0.0164|0.04404|0.09098||0.02998|0.02454|0.0257|0.01753|0.01868|0.02268|0.01832|0.34516|||0.0697|||||||||-0.13451||-0.00985|-0.13217|-0.04593|-0.04372|-0.03029|-0.03015|-0.02679|-0.0183|-0.01854|-0.01793|-0.15108|-0.2582|-0.26142||27|10|19|27|3|119|163|115|145|126|201|258|6|3|1|4|||||||||||||||||||||||0||
2025-10-30 21:57:50|SE.D.MRK.CASH.IP|110|2025-10-30 20:59:00|2025-10-30 21:54:30|8569|43.2|13.73033|2025-10-29|1.4402|19|12.805195|8|-0.612009|20|2025-10-29|||||||||75.26027|81.5568|100|44.61567|83.37259|4.74151|2.16126|3.87673|4.07213|5.73033|2.27423|1.4402|63.87026|85.77216|85.08099|83.3776|||||||||643|19|22|683|113|3317|2167|1428|1824|1530|2153|4856|580|303|113|120|||||||||4.28372|0.0881|0.02298|0.18403|0.10345|0.05177|0.02347|0.01914|0.01803|0.01674|0.02613|0.02666|0.2149||0.0949|0.06927|||||||||-0.28575|-0.09758|-0.06891|-0.06323||-0.04154|-0.02619|-0.01742|-0.01855|-0.01636|-0.02692|-0.02434|-0.27484|-0.01158|-0.1039|-0.01155|8|27|10|9|12|172|328|311|296|280|311|352|22|7|20|12|||||||||||||||||||||||||
2025-10-30 21:57:52|UC.D.MSFT.CASH.IP|341|2025-10-30 20:59:10|2025-10-30 21:57:50|52749|419.2|14.69836|2025-10-29|0.01787|19|1.762324|20|-2.644876|20|2025-10-29|30.70685|46.81137|51.10748|54.06892|37.52407|47.80385|33.56602|30.13946|58.69824|55.05202|59.35662|56.81708|55.92536|12.72436|0.01909|0.29574|0.59752|0.8658|0.5843|0.01787|5.83498|22.0042|15.65977|32.17724|32|24|9|6|46|7|50|31|426|413|350|449|778|9452|4740|4900|3144|3389|5139|8351|30514|4986|2822|1188|0.00642|0.00766|0.01013|0.00785|0.00783|0.00442|0.00461|0.00562|0.02616|0.02924|0.02791|0.02164|0.01563|0.0294|0.01629|0.01345|0.01143|0.00977|0.02142|0.02151|0.0952|0.0563|0.05383|0.01929|-0.02383|-0.01461|-0.02262|-0.01232|-0.01782|-0.01193|-0.01131|-0.01481|-0.05798|-0.04895|-0.02996|-0.02946|-0.02142|-0.03722|-0.01757|-0.01303|-0.01204|-0.01213|-0.02405|-0.0213|-0.13161|-0.07716|-0.04474|-0.02891|176|156|139|111|144|113|164|176|87|60|59|118|161|268|357|356|344|353|357|360|349|287|295|249|||||||||||||||||||||||||
2025-10-30 21:57:53|SE.D.NKE.CASH.IP|215|2025-10-30 20:59:10|2025-10-30 21:57:50|6489|104.5|14.04974|2025-10-29|0.01479|4|0.198534|20|-0.35461|8|2025-10-29|61.58411|57.17888|55.02964|33.37032|0.01479|50.00739|57.92044|66.68936|73.20266|39.13512|69.30037|80.79499|78.02504|8.30571|5.07734|6.62143|5.04177|8.81946|2.69345|0.62194|60.07401|42.91279|62.53387|42.94882|27|9|0|0|0|0|0|21|61|36|206|207|480|4839|3136|2822|4997|2721|4584|8386|2873|665|400|479|0.02474|0.01484|0.01483|0.0444|||0.04437|0.0148|0.0889|0.0347|0.06278|0.04466|0.06906|0.04834|0.02616|0.01978|0.0231|0.0183|0.03747|0.02989|0.12228|0.03056|0.06677||-0.09106|-0.04448|-0.01482||||-0.01849|-0.0148|-0.19217|-0.07427|-0.06251|-0.03399|-0.03521|-0.04627|-0.02583|-0.02085|-0.02026|-0.01762|-0.03488|-0.02977|-0.07933|-0.06107|-0.05602|-0.03052|26|14|20|6|1|2|19|15|26|18|52|26|50|182|317|288|259|250|301|334|25|14|32|7|||||||||||||||||||||||||
2025-10-30 21:57:53|SE.D.PFE.CASH.IP|241|2025-10-30 20:59:10|2025-10-30 21:57:40|2430|175.8|11.66594|2025-10-29|0.04078|14|0.244598|10|-0.204583|18|2025-10-29|62.54591|57.172|33.38772|100|72.74953|60.06529|66.69386|60.01631|50.06356|47.65693|38.26762|53.87331|36.87569|5.30576|0.04078|1.44884|1.21678|1.15142|0.04118|0.72113|56.80456|75.01885|60.90177|55.58987|0|259|55|0|389|399|63|0|511|633|1368|779|3018|26326|35928|46425|52784|59613|33375|52934|13406|15852|509|1355|||||||||0.10237|0.05099|0.08144|0.04075|0.05706|0.06458|0.04349|0.041|0.04764|0.05436|0.04862|0.04302|0.06169|0.04112|||||-0.04078||-0.04075||-0.04078||-0.05442|-0.04661|-0.04579|-0.04885|-0.05234|-0.05433|-0.04837|-0.04094|-0.04073|-0.05819|-0.0505|-0.04569|-0.0514|-0.04111|-0.04114|-0.04702|8|7|9|8|11|5|9|5|36|42|34|39|57|133|114|71|85|90|188|147|37|24|23|18|||||||||||||||||||||||||
2025-10-30 21:57:54|SE.D.PG.CASH.IP|116|2025-10-30 20:59:10|2025-10-30 21:57:20|14849|28.5|8.75601|2025-10-29|1.77538|19|7.999142|8|-0.551001|20|2025-10-29|||||||||87.4642|14.60943|100|38.538|75.07428|13.18822|5.61743|6.4296|15.37738|17.15102|9.35499|1.77538|71.66827|100|100|75.04116|||||||||24|216|26|36|58|938|1622|1247|852|845|1344|2051|1093|6|135|29|||||||||0.38592|0.05302||0.03466||0.02991|0.01748|0.01403|0.0145|0.01124|0.01709|0.01884|0.12771|||0.05377|||||||||-0.06723|-0.05961||-0.06335|-0.02157|-0.03251|-0.01625|-0.01517|-0.0133|-0.0111|-0.01676|-0.01493|-0.19935|-0.10073|-0.03357|-0.00672|63|7|1|81|16|183|340|312|280|286|311|342|14|4|2|8|||||||||||||||||||||||||
2025-10-30 21:57:55|SH.D.UTX.CASH.IP|106|2025-10-30 20:59:00|2025-10-30 21:57:40|17602|19.7|10.42898|2025-10-29|0.53394|22|0.966403|8|-0.396601|8|2025-10-29|||||||||70.67726|56.99622|25.66472|50.25328|95.36871|55.72785|31.16237|29.94722|31.17967|34.1566|8.57501|7.33315|0.53962|100|0.53394||||||||||5|3|1|58|16|711|596|743|570|697|643|2472|26236|23|207||||||||||0.40852|0.46973|0.44106||0.08949|0.06093|0.02233|0.01718|0.02303|0.01876|0.02624|0.02111|||||||||||||-0.14781|-0.07933|-0.06106|-0.0225|-0.07297|-0.06119|-0.02999|-0.02249|-0.01588|-0.02217|-0.0287|-0.02435|-0.13047|-0.04542|-0.01704||114|187|163|4|43|142|209|204|167|170|235|288|1|1|1|||||||||||||||||||||0|0|0||
2025-10-30 21:57:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-29|17.64871|19|0.26086|13|-0.488263|13|2025-10-29||||||||||||||47.60546|50.87869|62.71902|57.88873|60.16706|40.95509|17.64871||||||||||||||||||246|146|209|448|140|132|439||||||||||||||||||0.04118|0.02722|0.02104|0.02468|0.03125|0.04751|0.03396||||||||||||||||||-0.1466|-0.05811|-0.0385|-0.04582|-0.0453|-0.059|-0.04171|||||137|246|209|204|173|279|296|||||||||||||||||||||||||
2025-10-30 21:57:57|SH.D.UNH.CASH.IP|320|2025-10-30 20:59:10|2025-10-30 21:57:20||59.3|9.07717|2025-10-29|5.62845|18|0.275065|13|-0.413801|13|2025-10-29|42.20844|43.62653|36.22108|32.49442|48.85725|49.54216|66.30438|56.29395|52.07288|33.25054|53.73661|53.07766|59.47984|12.6658|8.22178|6.24316|19.75655|8.20695|5.62845|6.93929|51.06495|69.78686|64.93001|76.60428|3|3|14|7|2|11|18|42|153|358|220|331|479|4405|3376|2977|1604|2500|2751|2877|1709|147|148|128|0.01485|0.01118|0.00809|0.02252|0.00867|0.0067|0.01448|0.02483|0.05904|0.05889|0.05481|0.05415|0.04804|0.06585|0.03619|0.0229|0.018|0.0214|0.03213|0.02467|0.03585|0.03988|0.02165|0.02766|-0.039|-0.03692|-0.03148|-0.02817|-0.02726|-0.01529|-0.03748|-0.05229|-0.04572|-0.06744|-0.05002|-0.04307|-0.05735|-0.06175|-0.03741|-0.03226|-0.02714|-0.02409|-0.03832|-0.03294|-0.03871|-0.02191|-0.01825|-0.01331|83|117|105|77|86|105|86|64|102|112|97|83|101|223|331|323|284|306|341|334|100|43|57|47|||||||||||||||||||||||||
2025-10-30 21:57:58|SH.D.VZ.CASH.IP|265|2025-10-30 20:59:10|2025-10-30 21:57:20|3890|202.5|8.00212|2025-10-29|0.33598|14|7.502738|8|-0.941715|10|2025-10-29|||||||||53.32143|58.88214|27.57537|14.6673|8.88901|6.08097|0.33598|0.36459|0.51005|2.68358|0.41844|0.45955|24.50701|62.51244||75.03425|||||||||664|454|2442|4673|8841|35694|14789|14424|7561|11203|11038|18926|4609|1161||128|||||||||0.98573|0.06316|0.13163|0.0862|0.09|0.09913|0.04977|0.03893|0.03237|0.03399|0.03106|0.02895|0.05867|0.06641||0.09967|||||||||-0.07262|-0.11271|-0.13142|-0.05915|-0.08607|-0.10902|-0.04739|-0.03785|-0.03011|-0.03219|-0.03124|-0.02994|-0.06225|-0.04981||-0.05975|77|68|157|185|216|267|322|294|206|188|254|230|45|8|16|||||||||||||||||||||||||
2025-10-30 21:57:59|SH.D.VUS.CASH.IP|131|2025-10-30 20:59:10|2025-10-30 21:57:10||79.4|6.90421|2025-10-29|7.61102|19|2.420118|8|-0.828049|13|2025-10-29|||||||||50.35829|90.02348|50.26844|67.1725|53.89686|16.76839|10.7953|24.60005|25.17706|30.58037|24.68205|7.61102|62.57626|100|100|100|||||||||106|86|246|186|260|5151|2288|1343|1264|1179|1621|2288|4422|82|23|15|||||||||2.42012|0.12235|0.18225|0.20801|0.10928|0.09846|0.05481|0.02548|0.02705|0.01782|0.02312|0.02683|0.03519||||||||||||-0.15451||-0.06523|-0.16641|-0.10494|-0.10357|-0.05419|-0.03864|-0.03118|-0.03106|-0.04316|-0.02962|-0.11131|-0.03078|-0.03419|-0.00352|20|10|16|79|80|217|290|261|251|213|256|265|8|2|7|7||||||||||||||||||||||0|||
2025-10-30 21:58:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:08|SH.D.WMT.CASH.IP|231|2025-10-30 20:59:10|2025-10-30 21:56:50|10199|139|12.21415|2025-10-29|1.78205|19|0.234696|21|-0.164093|1|2025-10-29|39.55992|39.61473|50.04714|64.0429|33.38971|66.68599|46.68925|90.01356|72.8414|25.19895|60.1068|52.59607|85.73594|7.57687|3.88925|3.60802|4.01265|4.22595|3.43299|1.78205|66.72999|79.32886|68.78418|80.02834|29|14|0|19|228|0|0|49|74|367|356|304|301|5005|2713|2599|2030|2111|3564|5012|3248|175|74|135|0.01228|0.00967|0.00967|0.02347||0.03542|0.00968|0.03874|0.06145|||0.06817|0.06801|0.03467|0.02177|0.01696|0.01616|0.01432|0.01853|0.01846|0.05379|0.15159|0.03767||-0.07387|-0.09798|-0.01933|-0.0425|-0.01289|-0.05471|-0.0129|-0.03873|-0.0339|-0.05822|-0.08403|-0.04068|-0.03156|-0.03811|-0.02163|-0.01548|-0.01482|-0.01393|-0.02085|-0.01795|-0.05858|-0.04881|-0.01952|-0.09274|38|43|8|25|6|9|15|10|22|4|5|40|35|199|336|306|275|261|322|339|48|29|16|10|||||||||||||||||||||||||
2025-10-30 21:58:09|UB.D.GOOGUS.CASH.IP|346|2025-10-30 20:59:20|2025-10-30 21:58:00||334.8|19.09953|2025-10-29|0.0122|17|1.405851|20|-0.820256|20|2025-10-29|54.85621|47.18649|58.19659|46.26429|59.32419|55.86196|54.37257|58.79186|35.2283|21.22044|28.47112|32.51739|39.74678|10.06079|0.01479|0.01305|0.01372|0.0122|0.0208|0.01588|4.91642|11.20192|14.72968|27.09176|8|18|22|28|39|28|25|35|122|140|118|260|471|5368|4511|4538|3081|3307|5520|8478|16012|2177|1056|1087|0.0059|0.00698|0.00607|0.00623|0.00691|0.00633|0.00648|0.00576|0.0274|0.02289|0.01886|0.01633|0.01482|0.03147|0.02399|0.01845|0.01607|0.01429|0.02856|0.02703|0.14081|0.04565|0.02977|0.0341|-0.01992|-0.01428|-0.02285|-0.0258|-0.03513|-0.01497|-0.02375|-0.02325|-0.01786|-0.02564|-0.02429|-0.02171|-0.01882|-0.02989|-0.02256|-0.01773|-0.01807|-0.01521|-0.02854|-0.02473|-0.10927|-0.04814|-0.02421|-0.02492|124|106|110|93|86|77|92|114|236|213|250|231|209|309|360|360|359|358|360|360|354|314|286|244|||||||||||||||||||||||||
2025-10-30 21:58:10|UC.D.NFLX.CASH.IP|352|2025-10-30 20:59:20|2025-10-30 21:58:00|112449|210.3|11.11284|2025-10-29|17.40579|14|0.321473|8|-0.223563|13|2025-10-29|48.60747|54.81438|40.61182|60.82233|74.04237|70.55226|84.38449|50.85042|83.38146|50.13205|94.92226|66.16375|31.92253|20.24708|17.40579|29.9903|41.05408|42.14242|17.92734|27.32264|61.18468|68.77153|83.33941|70.62129|0|0|18|0|2|0|0|0|45|258|21|132|124|1424|865|463|817|406|600|693|13332|120|51|283|0.00651|0.02017|0.00364|0.01893|0.00291|0.00711|0.00253|0.00091|0.0828||0.00649|0.01584|0.00091|0.0451|0.03234|0.01716|0.01723|0.01181|0.02198|0.02225|0.04248|0.03273||0.02127|-0.04778|-0.03823|-0.04064|-0.02524|-0.07562|-0.05639|-0.00272|-0.01389|-0.0152|-0.00182|-0.00964|-0.027|-0.03606|-0.05463|-0.03096|-0.02532|-0.02288|-0.01861|-0.02979|-0.0223|-0.07682|-0.01048|-0.03096|-0.00456|66|42|37|51|50|78|32|61|30|6|59|59|22|154|202|147|139|152|196|220|36|16|6|17|||||||||||||||||||||||||
2025-10-30 21:58:11|UB.D.FB.CASH.IP|354|2025-10-30 20:59:20|2025-10-30 21:58:10|67310|726.7|8.22225|2025-10-29|0.61723|19|0.904232|20|-1.317114|20|2025-10-29|36.54736|42.32818|35.64793|46.39062|40.93129|50.01415|37.67071|33.14931|60.74379|71.75752|72.95632|60.02543|60.01953|12.56875|1.56719|3.98609|7.13035|8.82113|3.58021|0.61723|3.48409|2.31822|8.81297|15.90754|19|1|3|9|9|30|16|16|259|170|307|331|307|6341|3787|2508|1769|1989|2867|5919|24589|6898|2430|1270|0.00888|0.00663|0.00887|0.00539|0.00627|0.00609|0.00726|0.01265|0.04106|0.01885|0.02262|0.02629|0.00944|0.03897|0.02092|0.02009|0.01377|0.01092|0.02816|0.02831|0.0995|0.03818|0.02544|0.01594|-0.01854|-0.01619|-0.02014|-0.01318|-0.02038|-0.01322|-0.01615|-0.01715|-0.03295|-0.02843|-0.03739|-0.01372|-0.01727|-0.05025|-0.02423|-0.01962|-0.02014|-0.01738|-0.02872|-0.02827|-0.15197|-0.05211|-0.03047|-0.01824|167|130|160|138|154|140|178|157|89|53|48|100|80|240|329|304|268|296|340|348|356|354|342|296|||||||||||||||||||||||||
2025-10-30 21:58:12|UA.D.AMZN.CASH.IP|354|2025-10-30 20:59:20|2025-10-30 21:58:10|25300|120461.5|0.62052|2025-10-29|0.0097|15|0.564648|22|-0.550737|20|2025-10-29|42.44088|27.90548|39.6161|40.5154|27.91019|52.45192|52.59368|37.51704|51.07928|53.74354|50.90577|47.4047|27.79412|5.97234|0.01129|0.0097|0.01012|0.56818|0.01576|0.01131|19.92073|24.49358|28.84988|48.03229|17|50|43|84|24|42|55|69|558|312|341|616|6568|21075|14925|14421|7581|7340|12510|13301|21209|4173|1041|568|0.01528|0.01085|0.00871|0.00919|0.0064|0.01108|0.01279|0.00889|0.0639|0.02925|0.01201|0.01418|0.07318|0.03857|0.02183|0.02041|0.01619|0.01296|0.03184|0.02505|0.03504|0.04952|0.06172|0.02724|-0.0143|-0.0205|-0.01768|-0.01704|-0.02238|-0.01523|-0.01839|-0.01938|-0.04923|-0.02421|-0.03536|-0.01766|-0.06048|-0.04262|-0.02604|-0.02038|-0.01755|-0.01506|-0.03305|-0.02353|-0.05127|-0.04357|-0.03539|-0.0205|165|165|149|121|104|82|97|136|100|149|116|152|173|320|360|360|358|358|360|360|257|221|205|150|||||||||||||||||||||||||
2025-10-30 21:58:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-29|21.21866|15|0.132832|8|-0.154799|8|2025-10-29|||||||||26.3569|30.40945|40.49986|48.93105|51.369|23.73136|25.19136|21.21866|37.36996||||||||||||||||31|33|66|23|34|37|48|48|49||||||||||||||||0.03584|0.02896|0.03011|0.02526|0.02214|0.03409|0.02695|0.03328|0.02956||||||||||||||||-0.02591|-0.02509|-0.02209|-0.02798|-0.02581|-0.02736|-0.03338|-0.02317|-0.02216||||||||209|158|84|92|74|135|151|151|83|||||||||||||||||||||||||
2025-10-30 21:58:13|SA.D.BABA.CASH.IP|239|2025-10-30 20:59:20|2025-10-30 21:57:40|17550|119.2|10.91756|2025-10-29|1.16083|19|1.779908|8|-0.31163|18|2025-10-29|55.10883|34.06231|54.67478|55.46083|25.07723|59.4813|57.76381|34.53359|63.56537|46.72118|48.87593|47.18843|52.48072|8.68437|3.19874|7.65507|12.73858|18.45922|3.56223|1.16083|75.507|73.35766|84.22055|79.38137|21|69|78|92|73|56|57|121|558|473|976|756|1002|10459|3468|1837|1475|1722|2898|2242|767|296|226|229|0.00959|0.022|0.015|0.00872|0.00706|0.01272|0.0175|0.02547|0.08073|0.04255|0.01823|0.03683|0.03223|0.06144|0.03377|0.02116|0.01699|0.01929|0.03948|0.03137|0.05094|0.0587|0.07085|0.07129|-0.04124|-0.05649|-0.05317|-0.04792|-0.04467|-0.04329|-0.01944|-0.04081|-0.02731|-0.04865|-0.03513|-0.03395|-0.03833|-0.05178|-0.03084|-0.02139|-0.01671|-0.01681|-0.04002|-0.02677|-0.08407|-0.04554|-0.04364|-0.12817|89|100|86|83|48|37|71|171|96|75|86|70|82|220|348|328|299|293|342|357|53|45|76|63|||||||||||||||||||||||||
2025-10-30 21:58:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-29|0.19939|16|0.407332|18|-0.596421|13|2025-10-29||||||||||||||21.98118|8.18488|0.1999|0.19939|0.20816|2.76064|3.47383||||||||||||||||||2555|2248|2325|2103|2050|1167|1799||||||||||||||||||0.20243|0.20107||0.2|0.2|0.23032|0.20264||||||||||||||||||-0.23027|-0.2008|-0.2|||-0.20118|-0.20148|||||46|25|34|26|23|117|61|||||||||||||||||||||||||
2025-10-30 21:58:14|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-29|31.40533|18|0.564236|18|-0.756567|13|2025-10-29||||||||||||||51.53314|32.68283|39.24817|45.61531|51.36082|31.40533|35.27445||||||||||||||||||522|778|596|522|424|851|865||||||||||||||||||0.23475|0.06594|0.05496|0.06848|0.05785|0.11582|0.06348||||||||||||||||||-0.28642|-0.1374|-0.1583|-0.1079|-0.11956|-0.17057|-0.0856|||||45|102|82|77|84|90|185|||||||||||||||||||||||||
2025-10-30 21:58:15|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-29|6.72565|8|0.409277|8|-0.36036|8|2025-10-29|||||||||6.72565|11.90412|15.57417|25.49772|17.01698|15.24274|25.84039|18.21784|15.18126||||||||||||||||416|460|423|260|416|319|197|272|455||||||||||||||||0.06854|0.045|0.03133|0.04663|0.03497|0.03718|0.03547|0.03552|0.02855||||||||||||||||-0.06409|-0.03012|-0.03413|-0.03244|-0.03135|-0.02948|-0.03514|-0.03173|-0.02569||||||||255|177|206|161|159|171|186|187|99|||||||||||||||||||||||||
2025-10-30 21:58:16|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-29|12.22286|15|0.292113|8|-0.097395|14|2025-10-29|||||||||14.33593|17.50876|31.88059|17.20206|20.72969|14.13516|21.00507|12.22286|30.12638||||||||||||||||199|91|69|57|44|62|59|110|117||||||||||||||||0.04906|0.02956|0.02835|0.02872|0.02791|0.02988|0.02924|0.0343|0.02874||||||||||||||||-0.03834|-0.02974|-0.027|-0.02512|-0.02528|-0.02881|-0.03267|-0.02798|-0.02636||||||||273|166|135|134|116|149|186|197|103|||||||||||||||||||||||||
2025-10-30 21:58:16|UA.D.BNTXUS.CASH.IP|2|2025-10-30 21:02:20|2025-10-30 21:47:30||5|0|2025-10-29|3.33333|21|0.391969|10|-2.857143|21|2025-10-29|||||||||67.13482|77.98161|91.72887|77.93902|55.72705|22.59605|28.40938|22.99905|51.35992|45.14107|16.03492|25.82425||3.33333|||||||||||12|0|1|0|0|236|682|189|143|401|760|769||333|||||||||||0.00952|0.01587|0.05124|0.04011||0.0284|0.0534|0.02474|0.03172|0.01904|0.1053|0.06154|||||||||||||-0.92513|-0.01431|-0.02861|-0.03434|-0.01191|-0.10867|-0.10235|-0.1093|-0.08681|-0.04766|-0.10951|-0.08836||-2.85714|||15|27|48|54|9|36|39|35|39|20|38|74|1||||||||||||||||||||||0|||
2025-10-30 21:58:17|SB.D.CCL.CASH.IP|60|2025-10-30 20:59:50|2025-10-30 21:54:50|2829|183.2|31.79625|2025-10-29|0.03563|19|0.252434|13|-0.466619|10|2025-10-29|||||||||62.14303|78.41524|42.18841|52.03444|72.0273|3.3423|0.40039|3.4097|1.09875|1.58902|0.03646|0.03563|76.50012|37.67046|0.17953|80.03591|||||||||413|144|847|1005|757|13918|5403|13596|9282|6367|6256|11926|2520|433|395|60|||||||||0.07163|0.12122|0.05382|0.04303|0.07181|0.07942|0.04948|0.0412|0.03743|0.04071|0.06042|0.04766|||||||||||||-0.04924|-0.05379|-0.12301|-0.04304|-0.05386|-0.08017|-0.04747|-0.04122|-0.03971|-0.03855|-0.05971|-0.04585|-0.14316|||-0.03589|29|37|19|25|25|182|275|237|188|193|306|298|17|8|1|5|||||||||||||||||||||||||
2025-10-30 21:58:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:18|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-29|1.34541|8|0.765883|8|-0.276291|8|2025-10-29|||||||||1.34541|5.98269|14.07398|8.54236|17.16955|11.77201|8.56188|8.79442|11.32017||||||||||||||||1475|453|496|392|451|443|255|434|378||||||||||||||||0.07277|0.03097|0.02627|0.03011|0.03092|0.03502|0.03301|0.03623|0.04094||||||||||||||||-0.05583|-0.03513|-0.02642|-0.03004|-0.02584|-0.03294|-0.03558|-0.03623|-0.02833||||||||308|286|235|235|175|230|258|274|124|||||||||||||||||||||||||
2025-10-30 21:58:19|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-29|10.30357|15|0.298126|9|-0.341443|15|2025-10-29|||||||||29.30036|22.48306|28.65513|21.14892|17.95807|19.65628|11.74067|10.30357|29.58151||||||||||||||||93|89|153|63|59|85|131|159|160||||||||||||||||0.06449|0.09703|0.06364|0.04254|0.0714|0.069|0.09203|0.08964|0.08017||||||||||||||||-0.0912|-0.05664|-0.06663|-0.06381|-0.08541|-0.05608|-0.07028|-0.08898|-0.07162||||||||72|67|35|19|28|46|43|108|61|||||||||||||||||||||||||
2025-10-30 21:58:19|SB.D.DAL.CASH.IP|144|2025-10-30 20:59:30|2025-10-30 21:56:50||109|7.03093|2025-10-29|1.52731|19|0.325845|18|-0.816882|20|2025-10-29|||||||||78.22328|100|87.59707|73.63141|64.79018|16.09865|8.58381|9.1422|5.03394|4.98925|5.83417|1.52731|55.90942|66.83732|75.06399|66.76902|||||||||241|0|32|672|663|3656|1780|2174|1283|2137|2012|3261|50188|67|1061|125||||||||||||0.04312|0.01725|0.07264|0.04004|0.03381|0.02777|0.02962|0.05964|0.04231||||||||||||||||-0.09766|-0.34423|-0.07722|-0.03785|-0.03234|-0.02638|-0.02742|-0.05959|-0.04387|-0.46394|-0.34014|-0.04264|-0.07242|9|1|8|34|17|175|305|264|240|242|313|338|9|3|4|6|||||||||||||||||||||||||
2025-10-30 21:58:20|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-29|2.61812|14|0.498173|10|-0.33184|8|2025-10-29|||||||||8.51959|14.37503|13.6471|14.85643|12.07816|5.53628|2.61812|18.30228|17.16869||||||||||||||||803|610|714|338|499|1124|788|808|1052||||||||||||||||0.05232|0.03953|0.05016|0.03439|0.04286|0.06595|0.03518|0.03001|0.02747||||||||||||||||-0.06461|-0.04322|-0.03589|-0.0401|-0.03063|-0.05919|-0.03842|-0.02642|-0.02679||||||||307|300|272|243|216|273|310|301|140|||||||||||||||||||||||||
2025-10-30 21:58:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-29|14.85927|15|0.230017|12|-0.172961|13|2025-10-29|||||||||18.88044|24.55337|34.183|29.73354|37.6996|30.04497|31.93934|14.85927|23.29877||||||||||||||||1244|675|1125|1275|1188|1007|988|1512|1901||||||||||||||||0.06176|0.03345|0.04165|0.0515|0.0766|0.02884|0.03367|0.03781|0.03466||||||||||||||||-0.0479|-0.0389|-0.03873|-0.04293|-0.04301|-0.04917|-0.04851|-0.03961|-0.04566||||||||202|102|82|64|77|100|116|81|43|||||||||||||||||||||||||
2025-10-30 21:58:21|SB.D.D.CASH.IP|0|none|||0|0|2025-10-29|2.31075|14|0.184905|13|-0.184874|13|2025-10-29||||||||||||||11.12135|2.31075|10.02314|12.1403|5.43763|7.45466|2.37459||||||||||||||||||1203|1073|915|624|1083|1189|2668||||||||||||||||||0.03763|0.02558|0.02099|0.01997|0.02003|0.02533|0.02382||||||||||||||||||-0.04274|-0.02985|-0.02302|-0.01787|-0.01973|-0.02527|-0.02415|||||127|307|260|231|203|296|297|||||||||||||||||||||||||
2025-10-30 21:58:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-29|30.82289|16|0.096339|13|-0.096432|9|2025-10-29|||||||||45.54869|66.70206|44.48718|47.40622|44.48187|42.15605|46.19469|57.16579|30.82289||||||||||||||||85|81|70|129|138|137|182|142|234||||||||||||||||0.09629|0.04826|0.04815|0.04793|0.04808|0.06429|0.04822|0.0482|0.04811||||||||||||||||-0.04817|-0.07234|-0.09592|-0.04782|-0.0481|-0.04822|-0.07235||-0.06407||||||||22|15|18|19|9|19|13|21|26|||||||||||||||||||||||||
2025-10-30 21:58:23|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-29|9.0972|19|0.591716|13|-0.929839|13|2025-10-29||||||||||||||19.07334|19.04771|13.24493|14.62023|19.01567|11.86793|9.0972||||||||||||||||||4329|2882|1938|1368|994|2630|3625||||||||||||||||||0.10426|0.05782|0.04178|0.04635|0.02984|0.04209|0.03615||||||||||||||||||-0.10286|-0.05271|-0.03697|-0.03364|-0.03498|-0.04149|-0.03495|||||101|232|235|213|174|212|276|||||||||||||||||||||||||
2025-10-30 21:58:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-29|23.2839|19|0.71971|13|-0.638751|13|2025-10-29||||||||||||||28.39841|38.29787|35.4741|41.91634|58.32977|39.42206|23.2839||||||||||||||||||1565|780|527|637|361|645|1112||||||||||||||||||0.18085|0.08723|0.04146|0.04066|0.02176|0.04877|0.04209||||||||||||||||||-0.21643|-0.11058|-0.07336|-0.05647|-0.05032|-0.07415|-0.05052|||||100|147|133|67|91|140|151|||||||||||||||||||||||||
2025-10-30 21:58:24|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-29|23.49578|19|0.351821|13|-0.205297|13|2025-10-29||||||||||||||53.03085|33.16122|49.18635|40.67949|35.77765|30.94776|23.49578||||||||||||||||||266|390|183|263|355|254|367||||||||||||||||||0.08814|0.04293|0.02053|0.02314|0.01989|0.04164|0.02515||||||||||||||||||-0.07572|-0.03186|-0.02082|-0.01566|-0.02067|-0.03743|-0.02666|||||70|124|116|64|84|120|175|||||||||||||||||||||||||
2025-10-30 21:58:25|SC.D.F.CASH.IP|196|2025-10-30 20:59:40|2025-10-30 21:58:10|1305|851.8|4.70791|2025-10-29|0.07497|15|0.30581|8|-0.300978|18|2025-10-29|76.94946|80.04573|100|0.07628|0.07622||0.07622|100|54.60086|25.08565|50.05712|0.07616|0.07625|2.09521|0.07518|0.07497|4.41956|7.21283|0.78408|0.07549|75.01892|66.71713|0.07567|100|0|20|0|336|112||447|0|203|369|286|987|3830|68402|117434|168758|135933|94296|82518|107168|3353|333|407|13286|0.08106|||||||0.07616|0.19104|0.07622|0.22866|0.07622||0.10311|0.09668|0.07516|0.07519|0.07532|0.07976|0.07545|||||-0.07616||||||||-0.0761|-0.07605||||-0.09167|-0.09403|-0.07491|-0.07492|-0.0753|-0.09936|-0.07542||-0.07559||-0.07564|26|5|2|1|1|2|5|11|8|4|1|4|99|79|70|46|28|141|91|12|3|2|4||||||||||||0|||||||||||||
2025-10-30 21:58:25|SC.D.GMUS.CASH.IP|80|2025-10-30 20:59:50|2025-10-30 21:54:30|6844|29.8|5.15774|2025-10-29|0.69991|22|3.339823|8|-0.911458|20|2025-10-29|||||||||85.90476|50.33151|72.68907|100|100|11.70236|4.28372|7.83155|9.95178|7.74781|1.57128|1.21206|63.01608|100|0.69991|100|||||||||43|0|45|10|31|3478|1872|1490|1666|1271|3350|4277|4218|0|200|6|||||||||1.7132|0.02884|0.04516|0.02591|0.05754|0.05769|0.0333|0.02773|0.02228|0.02207|0.04442|0.03367||||0.04376|||||||||-0.26019||-0.07913|-0.0719|-0.34406|-0.05061|-0.03308|-0.02643|-0.02542|-0.02292|-0.04478|-0.03189|-0.50102|||-0.30477|7|2|40|20|35|172|306|269|272|272|328|338|8|2|1|4||||||||||||||||||||||||0|
2025-10-30 21:58:26|UB.D.GILD.CASH.IP|179|2025-10-30 20:59:30|2025-10-30 21:58:20|11670|845.8|19.68867|2025-10-29|4.50398|13|0.35524|22|-1.416214|8|2025-10-29|47.52919|75.11689|50.17839|100|33.46079|100|100|50.15385|91.07879|27.51818|6.06361|20.35933|31.04877|4.50398|11.96895|13.99522|24.42591|19.09215|7.70497|6.14379|77.9632|100|90.02909|66.88734|0|0|0|0|0|0|0|0|14|8|19|60|401|1153|1103|1530|1180|1380|1646|2615|123675|0|83|15|0.09058|0.0085||||0.01364|0.01989|||0.04789|0.06432||0.07692|0.06553|0.03924|0.02316|0.03128|0.03179|0.02321|0.02774||0.21145|0.17469||-0.01488|-0.06797||-0.01982|-0.05099|-0.06802||-0.10663|-1.41621|-0.02145|-0.06617|-0.01283|-0.01425|-0.05419|-0.03294|-0.01963|-0.01869|-0.02468|-0.02634|-0.02422|-0.28932||-0.28704|-0.1229|19|8|2|6|3|8|9|2|11|26|129|5|13|161|252|215|201|189|261|311|9|3|20|3||||||||0|||||||||||||||||
2025-10-30 21:58:27|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-29|27.99113|19|0.549153|13|-0.930948|13|2025-10-29||||||||||||||30.56643|32.63285|43.6407|36.90856|40.38254|31.07539|27.99113||||||||||||||||||2356|897|612|1220|719|739|1486||||||||||||||||||0.10167|0.03146|0.01703|0.02189|0.02979|0.02265|0.02385||||||||||||||||||-0.11525|-0.03882|-0.03217|-0.03654|-0.02814|-0.05124|-0.02876|||||66|166|140|76|62|142|179|||||||||||||||||||||||||
2025-10-30 21:58:27|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-29|26.44499|13|0.930233|13|-0.945724|13|2025-10-29||||||||||||||26.44499|47.40404|52.06186|47.73817|60.57285|53.28058|29.84069||||||||||||||||||2372|1460|543|982|281|752|1123||||||||||||||||||0.23391|0.10873|0.05854|0.07769|0.05302|0.1307|0.07862||||||||||||||||||-0.28099|-0.20143|-0.1075|-0.09893|-0.06947|-0.14961|-0.08174|||||69|106|79|84|81|128|175|||||||||||||||||||||||||
2025-10-30 21:58:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-29|16.04992|13|0.781929|13|-0.859845|13|2025-10-29||||||||||||||16.04992|25.93673|32.5949|26.07885|24.04508|27.19408|17.76547||||||||||||||||||3779|2392|2029|2482|2631|943|2096||||||||||||||||||0.21555|0.11229|0.10668|0.10621|0.10177|0.15534|0.11051||||||||||||||||||-0.17377|-0.1188|-0.11662|-0.10843|-0.10489|-0.1597|-0.09882|||||95|163|114|77|92|130|142|||||||||||||||||||||||||
2025-10-30 21:58:29|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-29|15.87693|8|0.073638|8|-0.244081|8|2025-10-29|||||||||15.87693|36.29072|19.54754|33.36194|35.92233|27.22182|33.76733|37.88653|40.92796||||||||||||||||696|380|686|425|500|512|713|429|596||||||||||||||||0.03602|0.02456|0.02454|0.02465|0.02458|0.02638|0.02588|0.03107|0.02491||||||||||||||||-0.0521|-0.02661|-0.04178|-0.03136|-0.02456|-0.02762|-0.02959|-0.02799|-0.02489||||||||158|91|82|81|78|114|163|103|66|||||||||||||||||||||||||
2025-10-30 21:58:29|SD.D.LMT.CASH.IP|75|2025-10-30 21:00:00|2025-10-30 21:58:20|48800|7.3|0.18063|2025-10-29|26.77197|19|0.3471|23|-0.439058|20|2025-10-29||||||||||100|100|100|100|53.55457|44.80664|64.26905|59.68645|70.03055|51.97727|26.77197|37.92359||100|100||||||||||0|5|59|52|852|260|176|179|188|277|622|972||23|73||||||||||0.18672|||0.03094|0.0268|0.01123|0.00745|0.00798|0.01131|0.01956|0.01635|0.26033|||0.32334||||||||||||-0.10536||-0.07252|-0.0386|-0.03482|-0.02865|-0.03431|-0.04571|-0.02843|-0.17945||-0.04337|-0.13509|4|2|12|9|58|114|123|114|90|104|131|8|1|9|||||||||||||||||||||||0||
2025-10-30 21:58:30|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-29|9.62458|8|0.37253|8|-0.212557|8|2025-10-29|||||||||9.62458|23.41463|25.9605|29.82325|33.34787|16.20051|10.09794|12.51717|15.75622||||||||||||||||13|9|9|10|11|13|11|12|14||||||||||||||||0.04369|0.02535|0.02083|0.01841|0.02108|0.02364|0.02031|0.02369|0.01863||||||||||||||||-0.02959|-0.02089|-0.01887|-0.01981|-0.01744|-0.02132|-0.02072|-0.01956|-0.01752||||||||323|265|212|208|180|241|248|208|108|||||||||||||||||||||||||
2025-10-30 21:58:31|UC.D.MRNAUS.CASH.IP|235|2025-10-30 20:59:30|2025-10-30 21:58:30|2809|193.7|5.17046|2025-10-29|1.7671|18|0.515464|13|-0.630169|13|2025-10-29|27.42288|35.7985|75.01471|77.80397|63.73988|50.03922|60.06279|42.94697|63.91155|54.62021|64.0454|36.43851|32.07541|8.34807|4.27534|3.84582|1.81536|3.41957|1.7671|2.0879|69.41229|63.69524|81.83654|90.00807|22|14|13|20|26|0|116|17|324|324|222|675|1489|3600|1921|3225|3186|3138|3916|4949|31308|408|123|158|0.09835|0.07871|0.14402||||||0.10792||0.03909|0.04709|0.03925|0.10237|0.05825|0.04831|0.04873|0.05512|0.08174|0.06069|0.14244|||0.08078|-0.10786|-0.11764|-0.13071|-0.11774|-0.27403|-0.0392||-0.05891|-0.10288|-0.07043|-0.05215|-0.03918|-0.07848|-0.09317|-0.06686|-0.05419|-0.04552|-0.07174|-0.07368|-0.06153|-0.2129|-0.06747||-0.07065|11|14|16|9|11|2|5|7|47|11|25|22|25|170|260|184|169|148|295|294|26|11|11|10|||||||||||||||||||||||||
2025-10-30 21:58:31|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-29|19.32884|15|0.101163|8|-0.063275|8|2025-10-29|||||||||23.27399|26.72126|40.98309|37.01126|41.974|25.01398|24.42719|19.32884|22.09266||||||||||||||||384|304|279|229|208|272|380|340|466||||||||||||||||0.02218|0.01617|0.01377|0.01423|0.01265|0.01708|0.01763|0.01617|0.01471||||||||||||||||-0.02049|-0.01415|-0.01339|-0.01437|-0.01311|-0.0181|-0.01654|-0.01575|-0.01832||||||||258|161|144|100|112|136|213|233|77|||||||||||||||||||||||||
2025-10-30 21:58:32|SE.D.NIOUS.CASH.IP|104|2025-10-30 20:59:20|2025-10-30 21:57:10|705|724.7|2.17313|2025-10-29|0.13803|14|0.420168|13|-0.423131|8|2025-10-29|62.60611|30.12728|45.57044||50.11807|80.02837|71.55004|78.83498|33.4217|40.08491|30.86666|33.39576|57.20304|3.52446|0.13803|0.14063|0.14088|0.14028|0.14039|0.14004|46.28888|20.14017|0.14012|25.15773|100|381|509||2634|0|414|570|2379|4742|7955|6661|3989|82913|105900|109632|98646|62353|35404|42234|3279|9566|4339|943|0.14184|||||||0.14134|0.14164||0.14104|0.14045||0.19768|0.13805|0.14124|0.28289|0.13986|0.14114|0.14015|0.17571||||-0.28289|-0.14124|||-0.18846|-0.14164|-0.28289|-0.14131|-0.19758|-0.14124|-0.14045||-0.18727|-0.18598|-0.13803||||-0.14029|-0.13986|-0.17522|-0.13996|-0.13986|-0.14006|8|10|11|6|5|7|33|24|5|13|9|14|59|63|25|6|15|81|42|26|5|3|8|||||||||||||||||||||||||
2025-10-30 21:58:33|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-29|2.05607|16|0.224788|8|-0.162949|8|2025-10-29|||||||||9.95811|17.10532|29.14607|27.43241|23.29016|10.28213|7.4258|6.4123|2.05607||||||||||||||||394|294|185|191|171|313|308|411|400||||||||||||||||0.0282|0.01781|0.01331|0.01368|0.01463|0.02272|0.01933|0.01688|0.01667||||||||||||||||-0.02913|-0.01756|-0.01397|-0.01594|-0.01438|-0.0275|-0.02198|-0.01662|-0.01475||||||||312|275|254|248|232|302|324|297|98|||||||||||||||||||||||||
2025-10-30 21:58:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-29|16.28126|16|0.17316|8|-0.347222|8|2025-10-29|||||||||44.92536|26.61046|42.20121|29.54991|40.11891|40.63984|32.3559|32.30479|16.28126||||||||||||||||596|612|3390|1507|451|2801|592|1600|686||||||||||||||||0.08332|0.04324|0.04343|0.05437|0.04328|0.05763|0.04337|0.10354|||||||||||||||||-0.12442|-0.10486|-0.12993|-0.058|-0.12931|-0.07012|-0.05768|-0.08617|-0.10286||||||||47|34|19|17|20|37|31|28|31|||||||||||||||||||||||||
2025-10-30 21:58:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-29|4.92787|19|0.199916|18|-0.281778|13|2025-10-29||||||||||||||11.89685|7.92461|8.78724|9.92668|6.72493|6.82957|4.92787||||||||||||||||||806|756|792|693|1008|930|1814||||||||||||||||||0.04639|0.0259|0.01859|0.01758|0.01666|0.02609|0.02429||||||||||||||||||-0.03178|-0.02059|-0.01775|-0.01729|-0.02097|-0.02474|-0.023|||||144|279|251|212|194|265|306|||||||||||||||||||||||||
2025-10-30 21:58:36|SE.D.PLTRUS.CASH.IP|336|2025-10-30 20:59:20|2025-10-30 21:58:20|19672|435.5|19.07801|2025-10-29|0.01924|17|0.420772|18|-0.42132|18|2025-10-29|54.03686|42.1356|55.28235|56.61138|36.13963|55.87931|50.02579|40.44105|46.41551|51.69393|53.08776|53.14182|47.88193|6.27388|0.02976|0.02667|0.30126|0.01924|0.03814|0.0245|29.93306|37.46536|45.64035|58.36534|10|63|52|44|48|60|66|33|533|410|221|493|1748|32217|23193|14709|11022|9735|17864|23584|9681|724|618|477|0.00981|0.01304|0.01184|0.01483|0.01747|0.01414|0.01244|0.00871|0.02223|0.01848|0.01989|0.02203|0.01454|0.07506|0.04959|0.03441|0.02808|0.02276|0.05929|0.04918|0.03798|0.03171|0.03918|0.03176|-0.02391|-0.02353|-0.02599|-0.02261|-0.02314|-0.02542|-0.03363|-0.01692|-0.02761|-0.03292|-0.03246|-0.03347|-0.02127|-0.06071|-0.05533|-0.03679|-0.03131|-0.02399|-0.06487|-0.04668|-0.03962|-0.02708|-0.02601|-0.03018|137|133|152|129|108|111|140|94|233|153|132|145|163|273|360|360|360|360|359|360|231|139|136|120|||||||||||||||||||||||||
2025-10-30 21:58:37|UC.D.PYPLVUS.CASH.IP|275|2025-10-30 20:59:30|2025-10-30 21:58:00|6859|173.6|15.31005|2025-10-29|0.02541|19|0.438783|13|-0.633086|13|2025-10-29|34.83319|42.26363|40.81628|50.50991|45.15127|38.72918|56.09745|47.54251|56.59336|62.69315|54.64637|46.11272|37.39005|9.22848|0.02912|1.46405|2.09017|2.99619|1.76036|0.02541|54.03056|67.64643|57.46266|55.59612|58|63|150|131|59|44|163|145|530|337|420|816|1684|26035|15146|8840|5267|4329|9094|13135|14800|310|455|464|0.03787|0.0342|0.04877|0.03277|0.03544|0.01453|0.0214|0.0164|0.05816|0.07195|0.05551|0.04493|0.04197|0.09573|0.05414|0.03772|0.03338|0.02616|0.04726|0.0401|0.08539|0.04539|0.03822|0.11033|-0.03857|-0.06561|-0.04687|-0.0557|-0.08783|-0.05626|-0.05183|-0.07795|-0.09127|-0.09113|-0.06494|-0.06584|-0.07984|-0.10383|-0.05219|-0.03343|-0.03218|-0.02725|-0.04704|-0.04008|-0.07858|-0.05143|-0.04012|-0.04013|138|109|103|109|91|106|91|139|131|195|110|150|193|273|359|347|339|303|349|360|126|71|54|63|||||||||||||||||||||||||
2025-10-30 21:58:37|UC.D.PTONUS.CASH.IP|21|2025-10-30 21:00:50|2025-10-30 21:58:30|723|217.8|5.03848|2025-10-29|0.31743|12|0.793651|13|-0.529101|13|2025-10-29|||||||||50.19841|66.77693||40.13238|0.31743|3.82|8.11821|11.6539|7.45881|15.36241|5.78845|5.81191|57.45013|100||66.84564|||||||||534|434||1241|3145|8387|4907|4262|7484|4347|3228|7159|121|4000||893|||||||||0.13228|||0.13245|0.13245|0.21514|0.16428|0.1328|0.18431|0.13018|0.15444|0.13263||||||||||||||-0.2642||-0.1321|-0.1321|-0.20881|-0.20206|-0.13365|-0.17715|-0.16272|-0.1781|-0.13878||-0.26774||-0.13405|6|6|5|5|110|100|52|68|59|141|123|7|1|3||||||||||||||||||||||0|||
2025-10-30 21:58:38|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-29|19.87641|8|0.109609|8|-0.127574|8|2025-10-29|||||||||19.87641|31.97253|45.35694|50.62981|43.06863|29.68166|33.35059|25.95947|21.89206||||||||||||||||598|293|176|217|216|259|254|330|567||||||||||||||||0.03429|0.02622|0.02032|0.02338|0.01936|0.02627|0.02199|0.01945|0.01895||||||||||||||||-0.02975|-0.02721|-0.01972|-0.01956|-0.0194|-0.02798|-0.02328|-0.02305|-0.02||||||||262|169|161|162|144|236|255|212|96|||||||||||||||||||||||||
2025-10-30 21:58:38|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-29|6.03752|12|0.228746|8|-0.076628|8|2025-10-29|||||||||12.24081|26.03135|31.77636|9.56022|6.03752|22.15775|14.77202|16.12858|14.32049||||||||||||||||162|130|108|159|134|156|152|155|161||||||||||||||||0.05432|0.04144|0.03823|0.03825|0.0383|0.03828|0.03845|0.04389|0.03843||||||||||||||||-0.04774|-0.0382|-0.03821|-0.03822|-0.0383|-0.04333|-0.0383|-0.03838|-0.03842||||||||123|100|63|63|50|113|95|87|21|||||||||||||||||||||||||
2025-10-30 21:58:39|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-29|6.29411|16|0.174368|11|-0.13245|8|2025-10-29|||||||||33.85404|50.03542|58.55697|32.81337|40.94168|37.87305|26.22684|22.53564|6.29411||||||||||||||||1475|1071|940|11462|1697|1959|24088|2923|4215||||||||||||||||0.05388|0.04721|0.04402|0.05598|0.04347|0.04341|0.0472|0.04318|0.08639||||||||||||||||-0.0606|-0.05006|-0.04398|-0.04786|-0.05131|-0.04342|-0.0461|-0.04321|-0.0432||||||||142|130|82|119|88|111|126|120|48|||||||||||||||||||||||||
2025-10-30 21:58:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:40|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-29|6.76126|8|0.194384|8|-0.172525|8|2025-10-29|||||||||6.76126|12.59385|20.36566|20.94177|24.21807|13.79363|11.79715|11.55251|10.34247||||||||||||||||619|525|384|185|263|681|669|614|847||||||||||||||||0.04114|0.0298|0.02935|0.02516|0.0243|0.03802|0.03583|0.02924|0.02772||||||||||||||||-0.03831|-0.03112|-0.0275|-0.02327|-0.0259|-0.04101|-0.03572|-0.03189|-0.02661||||||||253|199|177|153|124|218|289|269|126|||||||||||||||||||||||||
2025-10-30 21:58:41|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-29|6.5924|13|0.264631|14|-0.242373|18|2025-10-29||||||||||||||6.5924|9.39483|12.92204|12.37339|58.41965|55.58679|55.11828||||||||||||||||||161|21|32|50|10|29|119||||||||||||||||||0.03953|0.03116|0.02875|0.02914|0.06517|0.03222|0.02799||||||||||||||||||-0.03919|-0.03109|-0.02635|-0.02247|-0.04536|-0.08161|-0.02873|||||169|333|327|179|48|119|238|||||||||||||||||||||||||
2025-10-30 21:58:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-29|11.14624|8|1.909902|8|-0.081284|8|2025-10-29|||||||||11.14624|27.54771|22.24684|22.72451|18.73797|19.62328|20.11862|13.49487|17.45283||||||||||||||||300|87|128|194|229|130|213|208|237||||||||||||||||0.06339|0.02396|0.02509|0.02587|0.02483|0.02473|0.02571|0.02595|0.02135||||||||||||||||-0.027|-0.02247|-0.02155|-0.02567|-0.0238|-0.02413|-0.0259|-0.02404|-0.02371||||||||270|218|189|163|171|199|214|193|109|||||||||||||||||||||||||
2025-10-30 21:58:42|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-29|11.15062|16|0.147384|8|-0.183352|8|2025-10-29|||||||||20.34924|36.46635|37.01658|45.56374|20.98615|29.76696|19.15789|18.38919|11.15062||||||||||||||||74|60|71|59|98|93|93|161|295||||||||||||||||0.05388|0.0509|0.04927|0.04747|0.03658|0.04224|0.05635|0.03928|0.04236||||||||||||||||-0.05164|-0.03933|-0.05111|-0.03648|-0.0435|-0.04301|-0.04222|-0.04288|-0.03778||||||||207|140|146|112|105|148|204|158|90|||||||||||||||||||||||||
2025-10-30 21:58:44|UD.D.TSLA.CASH.IP|347|2025-10-30 21:00:00|2025-10-30 21:58:30|44399|807.2|15.87424|2025-10-29|0.01891|17|0.368637|18|-0.408758|18|2025-10-29|18.62824|24.25356|19.51351|21.59245|24.34524|43.34277|34.03294|30.19264|33.12831|44.00316|44.59853|26.78933|20.5052|6.92441|0.0244|0.02237|0.02044|0.01891|0.03629|0.02848|36.19737|57.26013|41.50571|45.30414|122|131|78|67|110|31|73|49|752|416|454|1091|1704|25099|22987|15050|10138|12155|27653|22136|12713|491|679|546|0.01318|0.00705|0.00771|0.00725|0.0087|0.00557|0.00706|0.00761|0.02363|0.01855|0.01185|0.01545|0.01048|0.04561|0.03415|0.02753|0.01983|0.01851|0.05352|0.04266|0.0224|0.00834|0.01444|0.01753|-0.01281|-0.01213|-0.00946|-0.01009|-0.01422|-0.00903|-0.01214|-0.01061|-0.02091|-0.00964|-0.012|-0.01398|-0.01221|-0.04449|-0.03494|-0.03054|-0.01941|-0.0197|-0.05294|-0.0375|-0.02016|-0.01251|-0.01434|-0.01531|274|231|241|190|185|150|194|222|275|191|166|198|249|319|360|360|360|358|360|360|235|138|135|159|||||||||||||||||||||||||
2025-10-30 21:58:44|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-29|2.64977|16|0.074641|8|-0.130866|8|2025-10-29|||||||||19.53736|28.88232|21.15484|26.18347|30.90832|24.57206|12.16833|15.27219|2.64977||||||||||||||||134|102|113|89|79|107|115|165|260||||||||||||||||0.02258|0.02141|0.0197|0.01855|0.01853|0.02298|0.02147|0.02402|0.01997||||||||||||||||-0.0259|-0.02204|-0.02021|-0.01854|-0.02007|-0.02303|-0.02038|-0.02217|-0.02211||||||||246|194|123|107|123|224|214|177|76|||||||||||||||||||||||||
2025-10-30 21:58:45|SH.D.UBERUS.CASH.IP|183|2025-10-30 21:00:40|2025-10-30 21:58:40|9603|362|14.90942|2025-10-29|0.86851|19|0.623571|12|-0.702697|12|2025-10-29|34.81307|58.0851|62.04387|87.50521|50.01825|55.19867|67.77121|68.02168|77.6531|86.79165|70.26587|59.53461|50.30243|6.55173|4.45734|4.10334|6.51519|6.86168|3.99486|0.86851|84.70783|63.74975|70.04088|71.47648|63|0|16|18|110|18|39|0|83|15|26|74|1197|7605|3292|4176|4001|2661|5210|4599|1703|696|172|247|0.01046|0.01482|0.03483|0.01043|0.02086|0.01043|0.01043|0.02321|0.05294|0.08826|0.03857|0.04877|0.13129|0.06663|0.03223|0.02693|0.02583|0.01877|0.04154|0.03049|0.09974|0.15212|0.08376|0.15213|-0.0151||-0.0587||-0.01564|-0.01669|-0.05734|-0.03386|-0.09002|-0.05219|-0.05605|-0.04055|-0.16961|-0.084|-0.03312|-0.02258|-0.0219|-0.02175|-0.04378|-0.02809|-0.14234|-0.11855|-0.06022|-0.06809|23|31|50|8|8|29|31|50|49|98|57|69|120|201|340|319|308|307|329|357|26|11|10|7|||||||||||||||||||||||||
2025-10-30 21:58:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-29|2.61882|16|0.064935|8|-0.150797|12|2025-10-29|||||||||30.59548|44.77422|43.56522|43.07202|33.65203|22.35222|23.4031|9.95387|2.61882||||||||||||||||401|354|163|588|327|193|428|315|318||||||||||||||||0.02661|0.02351|0.02236|0.02156|0.02225|0.02615|0.02163|0.02326|0.0217||||||||||||||||-0.02836|-0.02401|-0.02619|-0.02634|-0.04129|-0.02675|-0.02625|-0.02362|-0.0217||||||||193|143|124|144|110|206|201|151|77|||||||||||||||||||||||||
2025-10-30 21:58:47|SH.D.UPS.CASH.IP|156|2025-10-30 21:00:20|2025-10-30 21:58:30||35.8|5.53634|2025-10-29|0.58473|19|0.833333|13|-0.898111|13|2025-10-29|||||||||71.55699|88.94472|72.76797|89.0773|61.57131|9.20635|2.46497|6.42447|3.46199|4.83646|3.51812|0.58473|85.75898|79.02352|50.18057|66.71586|||||||||122|226|102|51|436|4816|2107|2225|1644|1514|2565|3762|1019|174|119|96|||||||||0.20877||0.05727|0.05971||0.093|0.03509|0.0343|0.02298|0.02126|0.03156|0.02615|0.2268||||||||||||-0.17044|-0.09926||-0.05476|-0.03125|-0.09474|-0.03854|-0.02437|-0.02339|-0.02047|-0.03618|-0.02687|-0.22094|-0.13913|-0.09791|-0.03295|14|9|11|64|13|187|331|313|291|291|317|357|21|19|8|9|||||||||||||||||||||||||
2025-10-30 21:58:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-29|46.32564|19|0.045872|19|-4.220108|19|2025-10-29||||||||||||||53.94191|100|100|100||100|46.32564||||||||||||||||||0|125|0|0||0|80||||||||||||||||||0.04124||||||0.04587||||||||||||||||||||-0.69587|-0.85793||-0.69587|-2.38317|||||2|2|1|2|1|10||||||||||||||||0|0||0||||||
2025-10-30 21:58:48|SB.D.DIS.CASH.IP|165|2025-10-30 20:59:30|2025-10-30 21:58:20|11149|61.3|2.52727|2025-10-29|2.64456|19|0.163162|13|-0.253899|20|2025-10-29|80.03651|35.14101|62.55833|12.71503|83.37515|42.9032|100|75.02238|63.79573|87.52866|75.06973|44.55334|100|11.12139|4.64526|8.8159|12.10758|7.26561|6.78281|2.64456|80.15089|93.34544|50.08625|100|0|0|0|75|0|0|0|25|76|42|91|61|18|2565|1774|1336|1000|853|1333|2646|13281|227|775|1|0.00898|0.02916|0.01695|0.00896|0.00896|0.04031||0.00895|0.04942|||0.04496||0.03423|0.02319|0.01756|0.01785|0.01532|0.02596|0.02273||0.08159||0.04539|-0.00897|-0.15019|-0.0538|-0.09393||-0.03583|||-0.09894|-0.01799|-0.04497|-0.05391||-0.03741|-0.02016|-0.01664|-0.01621|-0.01386|-0.02614|-0.02095|-0.13148|-0.14505|-0.0907||30|20|16|8|6|7|1|4|11|16|12|9|7|199|325|273|240|276|297|344|10|15|2|3|||||||||||||||||||||||||
2025-10-30 21:58:50|SH.D.WFC.CASH.IP|86|2025-10-30 21:00:00|2025-10-30 21:58:40||69.5|17.52777|2025-10-29|0.01787|19|30.765711|8|-0.668742|9|2025-10-29|||||||||44.59236|33.68605|100|100|31.36331|10.00265|1.46251|2.84319|1.74418|3.5694|0.89448|0.01787|57.26606|25.16887|88.95764|100|||||||||18|24|125|105|101|6732|4227|3507|2955|2385|4235|6403|380|678|128|0|||||||||3.63682|0.01161|||0.01154|0.04205|0.027|0.02077|0.01745|0.01373|0.03719|0.02896|||||||||||||-0.29053|-0.66874||-0.02312||-0.04792|-0.03074|-0.02001|-0.01679|-0.01538|-0.0423|-0.03053|-0.05352|-0.03491|-0.27943||16|9|1|8|16|191|348|283|231|253|347|358|14|4|9|3|||||||||||||||||||||||||
2025-10-30 21:58:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-29|24.32282|19|0.541667|13|-0.543747|13|2025-10-29||||||||||||||34.61765|47.53942|46.8976|54.23735|33.01532|34.01514|24.32282||||||||||||||||||716|364|217|282|572|614|1067||||||||||||||||||0.25862|0.04698|0.02616|0.02942|0.03302|0.05452|0.03388||||||||||||||||||-0.13002|-0.07456|-0.05348|-0.04263|-0.04831|-0.07252|-0.04062|||||41|116|94|72|79|127|198|||||||||||||||||||||||||
2025-10-30 21:58:51|UD.D.ZMUS.CASH.IP|9|2025-10-30 20:49:30|2025-10-30 21:58:40|8431|17.2|44.44444|2025-10-29|0.84256|21|0.226379|13|-0.272738|13|2025-10-29|||||||||80.13662|100|100|83.44719|62.635|17.37258|19.16206|22.03842|22.36363|29.90319|18.33926|11.89607|1.72768|0.84256|||||||||||0|0|22|275|118|928|687|450|320|274|450|797|210|50||||||||||||||0.01178|0.01189|0.06769|0.05047|0.03308|0.023|0.02716|0.0389|0.02819||||||||||||||-0.01178|-0.01178|-0.14081|-0.08255|-0.07632|-0.04549|-0.03554|-0.02722|-0.03151|-0.03762|-0.02366|||||5|1|7|12|8|93|131|141|121|144|197|253|1|1||||||||||0|||||||||||||||
2025-10-30 21:58:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-29|23.94521|13|0.070249|8|-0.105374|8|2025-10-29|||||||||50.02939|51.27192|34.11798|52.65096|62.80539|23.94521|42.21116|33.98812|25.02635||||||||||||||||26|43|54|65|33|32|36|44|52||||||||||||||||0.03733|0.03506|0.03503|0.03508|0.03509|0.03525|0.03523|0.03518|||||||||||||||||-0.04215|-0.03506|-0.03504|-0.03506|-0.03511|-0.03521|-0.03521|-0.03511|-0.03511||||||||110|80|44|38|43|46|64|53|12|||||||||||||||||||||||||
2025-10-30 21:58:53|CS.D.XRPUSD.CFD.IP|317|2025-10-30 21:01:30|2025-10-30 21:58:10|241.79|6.9|0.60083|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-29|0.55717|0.55594|0.55489|0.5578|0.55582|0.5551|0.55406|0.55247|0.55275|0.5515|0.54837|0.54907|0.5476|0.54894|0.55224|0.55165|0.55354|0.55092|0.55341|0.5583|0.56233|0.55838|0.55951|0.56619|6|8|4|4|5|5|4|5|5|7|6|6|6|11|9|11|9|7|22|19|13|6|5|9|0.0262|0.022|0.01635|0.01569|0.01521|0.01828|0.01415|0.01369|0.01196|0.02318|0.0193|0.01772|0.01631|0.02767|0.02465|0.03207|0.02603|0.02242|0.06931|0.04648|0.03558|0.02179|0.015|0.02287|-0.02389|-0.02184|-0.01686|-0.01644|-0.01324|-0.01616|-0.01248|-0.01561|-0.01629|-0.02186|-0.01749|-0.01541|-0.01861|-0.0248|-0.02371|-0.03324|-0.02622|-0.02135|-0.08435|-0.04155|-0.03433|-0.01898|-0.01638|-0.02943|331|350|318|312|320|321|284|305|306|340|342|319|327|356|353|359|356|350|360|360|358|321|323|354|||||||||||||||||||||||||
2025-10-30 21:58:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-29|0.55717|0.55594|0.55489|0.5578|0.55582|0.5551|0.55406|0.55247|0.55275|0.5515|0.54837|0.54907|0.5476|0.54894|0.55224|0.55165|0.55354|0.55092|0.55341|0.5583|0.56233|0.55838|0.55951|0.56619|6|8|4|4|5|5|4|5|5|7|6|6|6|11|9|11|9|7|22|19|13|6|5|9|0.0262|0.022|0.01635|0.01569|0.01521|0.01828|0.01415|0.01369|0.01196|0.02318|0.0193|0.01772|0.01631|0.02767|0.02465|0.03207|0.02603|0.02242|0.06931|0.04648|0.03558|0.02179|0.015|0.02287|-0.02389|-0.02184|-0.01686|-0.01644|-0.01324|-0.01616|-0.01248|-0.01561|-0.01629|-0.02186|-0.01749|-0.01541|-0.01861|-0.0248|-0.02371|-0.03324|-0.02622|-0.02135|-0.08435|-0.04155|-0.03433|-0.01898|-0.01638|-0.02943|331|350|318|312|320|321|284|305|306|340|342|319|327|356|353|359|356|350|360|360|358|321|323|354|||||||||||||||||||||||||
2025-10-30 21:58:55|CS.D.BCHUSD.CFD.IP|312|2025-10-30 21:00:10|2025-10-30 21:58:20|537.29|8.3|0.52287|2025-10-29|0.49722|5|0.577608|14|-0.775588|18|2025-10-29|0.50121|0.49907|0.49938|0.49885|0.49871|0.49722|0.49943|0.50075|0.50288|0.50541|0.50605|0.50842|0.50729|0.50513|0.50624|0.5016|0.50155|0.50019|0.50242|0.50346|0.50174|0.50066|0.50054|0.50272|5|4|4|4|3|4|4|3|4|3|5|6|6|5|6|6|4|3|15|15|10|6|4|5|0.03569|0.02621|0.02385|0.01873|0.01693|0.02071|0.01828|0.01803|0.02307|0.01951|0.0175|0.02875|0.03364|0.02354|0.02827|0.02658|0.02329|0.01731|0.05485|0.03114|0.02211|0.01039|0.01678|0.02218|-0.02426|-0.02734|-0.01741|-0.02222|-0.01768|-0.0178|-0.01968|-0.01809|-0.02296|-0.01949|-0.02272|-0.0283|-0.02642|-0.02533|-0.02637|-0.02809|-0.02208|-0.01389|-0.0685|-0.03033|-0.02286|-0.01187|-0.01439|-0.02571|264|251|214|218|191|228|203|178|188|207|276|298|300|306|312|277|221|221|330|356|330|276|155|222|||||||||||||||||||||||||
2025-10-30 21:58:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:58|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-29|0.18035|14|0.399855|13|-0.192215|14|2025-10-29||||||||||||||0.18047|0.18035|0.18086|0.18201|0.18245|0.18251|||||||||||||||||||10|6|6|4|9|8|||||||||||||||||||0.04411|0.02181|0.02492|0.01969|0.02284|0.03246|||||||||||||||||||-0.03385|-0.02614|-0.02826|-0.02049|-0.0212|-0.02676||||||151|212|243|224|171|23|||||||||||||||||||||||||
2025-10-30 21:58:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:58:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:07|SE.D.PANWUS.CASH.IP|149|2025-10-30 21:00:20|2025-10-30 21:58:40||109.2|4.02993|2025-10-29|11.27774|19|0.445455|8|-1.028219|8|2025-10-29|69.30916|63.69852|71.44214|70.03804|59.5175|55.60537|31.69994|24.71523|78.82251|86.15136|57.63997|52.38883|80.09595|17.50128|25.18756|18.91177|27.67636|37.61331|13.5188|11.27774|64.40968|90.93768|79.17899|66.75156|0|0|0|0|0|0|0|0|10|51|31|39|69|2195|963|777|633|520|607|2052|6666|66|78|145|0.00906|0.01094|0.01358|0.01812|0.00679||0.01155|0.03573|0.12721|0.16929|0.01605|0.04434|0.03322|0.07474|0.02642|0.02415|0.01835|0.02227|0.03389|0.02494|0.0787|0.02311|0.23227||-0.00906|-0.02113|-0.02715|-0.01208|-0.03697|-0.06333|-0.09489|-0.27132|-0.27448|-0.08455|-0.10968|-0.00727|-0.03795|-0.09316|-0.03577|-0.03202|-0.02446|-0.02267|-0.03872|-0.02869|-0.1407|-0.04471|-0.09247|-0.00463|13|22|7|10|37|9|19|29|28|36|54|23|40|144|239|191|181|173|268|303|14|11|19|3|||||||||||||||||||||||||
2025-10-30 21:59:08|UA.D.ABNBUS.CASH.IP|99|2025-10-30 21:00:40|2025-10-30 21:58:50|12529|17.2|3.10722|2025-10-29|0.41113|23|0.34375|11|-0.360502|13|2025-10-29|||||||||||0.56541|20.66601|38.67353|12.64783|13.72249|25.16985|25.76356|14.70224|10.82601|4.22517|57.24804|50.03953|75.06819|0.41113|||||||||||0|108|188|709|580|499|794|467|653|1110|73903|151|4|1||||||||||||0.15355|0.01171|0.06606|0.03324|0.02654|0.02555|0.0216|0.03362|0.02522|0.14252|||||||||||||||-0.19084|-0.10395|-0.07742|-0.03609|-0.02963|-0.02773|-0.02083|-0.03689|-0.02504|-0.08689||-0.02371|-0.02371|1|10|13|168|249|215|206|225|288|334|7|2|16|1||||||||||||||||||||||||0|
2025-10-30 21:59:09|UA.D.BIDU.CASH.IP|86|2025-10-30 21:00:50|2025-10-30 21:59:00|12284|23.4|7.00207|2025-10-29|9.15158|19|0.311427|18|-0.566528|23|2025-10-29|41.02401|32.19136|59.47712|58.36712|41.75233|14.59659|53.44325|45.32725|73.9671|76.65792|51.64391|73.37789|87.52139|13.48831|17.56881|17.87229|26.35934|31.13031|20.26576|9.15158|92.879|81.27943|100|82.81815|29|63|8|15|31|42|39|46|143|139|214|147|60|2315|1207|704|667|1555|893|1509|2016|199|60|43|0.04338|0.02454|0.14193|0.0197|0.00788|0.00788|0.00787|0.02986|0.19591|0.10125|0.10885|0.03885|0.07778|0.05927|0.04194|0.02503|0.02401|0.03802|0.04734|0.0339||0.05495|0.01571|0.12186|-0.06884|-0.05623|-0.08329|-0.04525|-0.03599|-0.08114|-0.14479|-0.0782|-0.06249|-0.12154|-0.24478|-0.09623|-0.04665|-0.06041|-0.04181|-0.03014|-0.03094|-0.02999|-0.05263|-0.03129|-0.06007|-0.03532||-0.10904|44|25|32|24|24|14|30|84|23|47|33|30|16|172|240|202|152|148|248|297|42|16|11|29|||||||||||||||||||||||||
2025-10-30 21:59:10|UC.D.NVDA.CASH.IP|364|2025-10-30 20:58:30|2025-10-30 21:59:00|20399|3728|11.02279|2025-10-29|0.00728|17|0.360716|13|-0.300228|18|2025-10-29|7.11009|12.30136|1.73701|11.77721|11.77956|17.26525|14.74125|9.19471|3.44806|1.69595|3.12225|1.43836|2.55759|0.57242|0.00818|0.00819|0.00835|0.00728|0.01396|0.00752|7.47809|8.83408|18.84599|21.50512|549|1151|1569|379|558|377|532|475|7033|3683|4813|7108|21675|157188|113105|73709|65339|43542|68408|65889|61535|4898|3366|2425|0.01363|0.02996|0.02364|0.01123|0.01557|0.01368|0.01215|0.01201|0.02166|0.01883|0.01868|0.0168|0.0143|0.04927|0.03646|0.03168|0.03389|0.02305|0.04582|0.03864|0.03285|0.02675|0.03556|0.01639|-0.01499|-0.01889|-0.03161|-0.01349|-0.01709|-0.01161|-0.01625|-0.01747|-0.02415|-0.01965|-0.0177|-0.0166|-0.0141|-0.04555|-0.0455|-0.03709|-0.03796|-0.02105|-0.04582|-0.03878|-0.03346|-0.02912|-0.02281|-0.0156|310|293|350|289|289|255|292|305|350|357|354|350|353|356|360|360|360|360|360|360|323|307|287|270|||||||||||||||||||||||||
2025-10-30 21:59:11|EZ.D.ROBINGREY.Month2.IP|182|2025-10-30 21:00:30|2025-10-30 21:59:00|117.37|0|0|2025-10-29|0|0|0.566997|18|-0.273473|18|2025-10-29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03349|0.02249|0.02783|0.02905|0.02489|0.05866|0.04246|0.0305|0.0326|0.02809|0.06193|0.04512|0.05084|0.04963|0.06453|0.0357|||||||||-0.04756|-0.03116|-0.02811|-0.02363|-0.03317|-0.06224|-0.04115|-0.03645|-0.03405|-0.02603|-0.05973|-0.03943|-0.0368|-0.0451|-0.04812|-0.0666|20|13|16|7|11|4|10|10|207|130|153|166|212|300|355|341|330|338|345|356|218|209|174|105|||||||||||||||||||||||||
2025-10-30 21:59:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-29|10000||0||0||2025-10-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-29|23.46191|19|0.547625|13|-0.477274|13|2025-10-29||||||||||||||44.30249|41.09089|50.09638|55.64246|59.00231|35.8729|23.46191||||||||||||||||||883|640|597|648|524|562|1897||||||||||||||||||0.08518|0.02808|0.0406|0.01393|0.01769|0.05085|0.04985||||||||||||||||||-0.16034|-0.09531|-0.07659|-0.08373|-0.03919|-0.07456|-0.06567|||||59|127|108|99|95|168|150|||||||||||||||||||||||||
2025-10-30 21:59:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-29|0.03361|15|0.453618|18|-0.458459|18|2025-10-29||||||||||||||1.73019|0.31568|0.03361|0.8761|2.29467|0.04608|0.03485||||||||||||||||||385|84|82|79|34|755|608||||||||||||||||||0.04324|0.02439|0.0217|0.01761|0.01801|0.05674|0.04838||||||||||||||||||-0.04575|-0.02476|-0.02132|-0.01794|-0.01687|-0.06133|-0.0439|||||179|360|358|355|353|360|360|||||||||||||||||||||||||
2025-10-30 21:59:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-29|0.36584|18|0.503863|18|-0.595041|18|2025-10-29||||||||||||||0.6701|0.90323|7.32032|24.42518|20.85801|0.36584|0.62211||||||||||||||||||98|26|29|189|31|465|293||||||||||||||||||0.07671|0.04571|0.0366|0.03467|0.03733|0.08798|0.06861||||||||||||||||||-0.06956|-0.04781|-0.04049|-0.03474|-0.03949|-0.08968|-0.06106|||||177|356|330|287|293|356|355|||||||||||||||||||||||||
2025-10-30 21:59:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-29|0.36232|19|0.374715|18|-0.458236|18|2025-10-29||||||||||||||2.58133|1.84857|3.18114|4.82966|8.06363|2.0692|0.36232||||||||||||||||||67|25|25|8|22|35|49||||||||||||||||||0.04963|0.03344|0.03293|0.02311|0.0292|0.04974|0.04064||||||||||||||||||-0.04951|-0.03003|-0.03212|-0.0257|-0.02758|-0.05339|-0.03671|||||166|342|353|315|325|357|354|||||||||||||||||||||||||
2025-10-30 21:59:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-29|27.634|14|0.698446|19|-0.592541|18|2025-10-29||||||||||||||40.429|27.634|47.80043|62.59985|53.0988|50.02659|46.40193||||||||||||||||||34|10|12|26|43|9|35||||||||||||||||||0.07943|0.05665|0.14851|0.08741|0.02307|0.11146|0.21186||||||||||||||||||-0.16369|-0.05505|-0.09487|-0.03456|-0.05986|-0.10095|-0.15451|||||70|128|105|72|34|185|152|||||||||||||||||||||||||
2025-10-30 21:59:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-29|28.57673|13|1.408451|18|-1.477171|18|2025-10-29||||||||||||||28.57673|62.43615|59.46596|67.53812|62.88437|31.35342|39.64343||||||||||||||||||0|17|2|4|2|10|7||||||||||||||||||0.16181|0.08521|0.09856|0.11119|0.14997|0.18988|0.26814||||||||||||||||||-0.22658|-0.09544|-0.33612|-0.32024|-0.28718|-0.18175|-0.27631|||||113|178|150|129|94|280|246|||||||||||||||||||||||||
2025-10-30 21:59:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-29|60.48621|13|0.475162|19|-0.042845|18|2025-10-29||||||||||||||60.48621|75.21304|66.90811|100|100|80.91301|87.57012||||||||||||||||||0|0|0|0|0|4|0||||||||||||||||||0.0683|||||0.04313|0.15115|||||||||||||||||||||||-0.04284||||||30|4|3|1|2|26|16|||||||||||||||||||||||||
2025-10-30 21:59:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-29|10.29827|13|0.103057|18|-0.034247|17|2025-10-29||||||||||||||10.29827|67.05573|50.531||100|38.18806|||||||||||||||||||18|0|0||0|0|||||||||||||||||||0.03446|0.03432|0.03428||0.03425|0.10306|||||||||||||||||||-0.03419||||-0.03425|||||||24|3|2|2|8||||||||||||||||0||0|||||||
2025-10-30 21:59:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-29|0.7071|13|0.740741|19|-0.735294|18|2025-10-29||||||||||||||0.7071|0.72346|0.71469|0.71287|13.12312|0.72342|0.72697||||||||||||||||||204836|173745|156160|112403|109548|90207|103524||||||||||||||||||0.70777|||||0.72993|0.74074||||||||||||||||||-0.70743|-0.72728|||-0.6993|-0.72736|-0.72997|||||45|33|14|7|8|35|19|||||||||||||||||||||||||
2025-10-30 21:59:18|UC.D.RIOTUS.CASH.IP|232|2025-10-30 21:00:20|2025-10-30 21:59:10|2142|501.5|13.56934|2025-10-29|0.04818|19|0.914077|23|-0.805369|20|2025-10-29|46.82105|65.09153|53.95172|88.024|52.33239|73.15292|92.51317|71.0584|47.5736|32.51039|66.0337|76.05713|55.6322|8.81012|0.04864|0.33377|0.33921|0.35414|0.07014|0.04818|52.45647|75.10429|86.4626|63.15346|63|50|58|91|162|934|10|30|602|706|465|825|331|9679|5946|8297|7831|8398|13001|8943|19325|754|166|540|0.06622|0.07282|0.05142|0.06157|0.04615|0.08275|0.05177|0.06331|0.13739|0.05755|0.05188|0.0807|0.12268|0.14325|0.0897|0.0797|0.07748|0.06911|0.14495|0.11249|0.16932|0.31674||0.38771|-0.13845|-0.10645|-0.0798|-0.09228|-0.10753|-0.12918|-0.05766|-0.1231|-0.17099|-0.1937|-0.17366|-0.18408|-0.09847|-0.17024|-0.08398|-0.08465|-0.08574|-0.07022|-0.14733|-0.09641|-0.30163|-0.20773|-0.09977|-0.1739|30|40|39|25|23|26|80|62|38|31|44|25|27|219|355|346|341|326|359|359|46|20|22|27|||||||||||||||||||||||||
2025-10-30 21:59:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-29|5.49879|13|0.798935|18|-0.75|13|2025-10-29||||||||||||||5.49879|17.33116|26.37292|39.35601|40.61739|9.8679|15.98142||||||||||||||||||779|890|429|273|703|986|658||||||||||||||||||0.25209|0.14233|0.14572|0.1307|0.12644|0.20347|0.14925||||||||||||||||||-0.23317|-0.15135|-0.13924|-0.13433|-0.13277|-0.17979|-0.1516|||||171|268|221|209|116|300|240|||||||||||||||||||||||||
2025-10-30 21:59:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-29|0.05521|19|0.310191|18|-0.478629|18|2025-10-29||||||||||||||4.23506|2.268|2.34059|7.1897|10.51937|0.64731|0.05521||||||||||||||||||42|19|24|66|235|162|244||||||||||||||||||0.02446|0.02395|0.01475|0.01227|0.01345|0.04284|0.0365||||||||||||||||||-0.02888|-0.01833|-0.01498|-0.01372|-0.01116|-0.05119|-0.03585|||||168|360|347|349|324|360|360|||||||||||||||||||||||||
2025-10-30 21:59:20|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-29|0.05747|14|0.358957|18|-0.507874|18|2025-10-29||||||||||||||3.46861|0.05747|3.0714|11.18345|9.51828|1.76486|1.46211||||||||||||||||||128|38|160|59|77|194|211||||||||||||||||||0.0224|0.01321|0.01152|0.00855|0.00789|0.04366|0.03305||||||||||||||||||-0.02836|-0.01759|-0.01398|-0.0127|-0.0119|-0.05573|-0.03778|||||177|352|331|341|327|359|360|||||||||||||||||||||||||
2025-10-30 21:59:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-29|0.00483|16|0.166634|18|-0.233724|18|2025-10-29||||||||||||||2.23263|0.005|0.00487|0.00483|0.58147|0.00708|0.00554||||||||||||||||||1313|807|389|385|379|2312|3392||||||||||||||||||0.01303|0.01022|0.00788|0.00691|0.00669|0.02382|0.02017||||||||||||||||||-0.01316|-0.01006|-0.00714|-0.00764|-0.00694|-0.02517|-0.01871|||||180|360|358|343|347|359|360|||||||||||||||||||||||||
2025-10-30 21:59:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-29|0.01505|17|0.209132|18|-0.256572|18|2025-10-29||||||||||||||2.32039|0.58006|0.58854|0.01778|0.01505|0.03508|0.0274||||||||||||||||||400|73|61|81|78|110|249||||||||||||||||||0.01893|0.01092|0.01064|0.01006|0.00679|0.02402|0.02169||||||||||||||||||-0.01672|-0.01169|-0.01029|-0.00825|-0.0066|-0.02702|-0.02038|||||175|359|353|356|349|359|360|||||||||||||||||||||||||
2025-10-30 21:59:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-29|37.54399|14|0.105801|13|-0.123044|13|2025-10-29|||||||||38.07382|56.44967|57.84666|70.75618|47.40453|47.28351|37.54399|61.79158|55.29555||||||||||||||||26|3|0|5|223|11|0|105|36||||||||||||||||0.03131|0.01768|0.01763|0.0176|0.01759|0.02756|0.02253|0.01757|0.01759||||||||||||||||-0.01765|-0.01767|-0.01762|-0.01759||-0.02601|-0.01919|-0.01977|-0.01759||||||||50|39|64|41|19|108|88|68|38|||||||||||||||||||||||||
2025-10-30 21:59:23|CS.D.LTCUSD.CFE.IP|296|2025-10-30 21:00:30|2025-10-30 21:59:10|91.97|3.4|0.65321|2025-10-29|0.6001|13|0.542062|18|-1.020198|18|2025-10-29|0.62238|0.62259|0.62218|0.62406|0.62214|0.61971|0.6185|0.614|0.61357|0.61655|0.61226|0.61105|0.60791|0.6001|0.60716|0.61072|0.61075|0.60759|0.60975|0.60783|0.60728|0.60483|0.60344|0.60721|4|4|3|4|4|5|4|4|4|4|5|5|5|7|6|5|5|4|13|8|6|3|3|4|0.02207|0.02236|0.01832|0.01866|0.0185|0.01841|0.01789|0.02975|0.0238|0.01848|0.02285|0.01928|0.0307|0.0395|0.03254|0.03381|0.02936|0.02521|0.07156|0.04278|0.03306|0.02357|0.01953|0.02686|-0.02404|-0.02434|-0.01858|-0.02215|-0.01519|-0.01765|-0.01589|-0.01957|-0.02727|-0.02333|-0.02073|-0.01588|-0.02006|-0.03907|-0.04471|-0.03445|-0.02805|-0.02323|-0.09037|-0.03948|-0.02995|-0.02365|-0.02026|-0.02794|283|309|226|250|273|280|245|268|243|251|292|269|265|351|315|329|317|293|351|355|320|255|245|297|||||||||||||||||||||||||
2025-10-30 21:59:24|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-29|0.02939|3|0.051554|20|-0.022085|19|2025-10-29|0.0294|0.0294||0.02939|0.02939|0.02939|0.02939|0.02939|0.02939|0.02939|0.02939|0.0294|27.93022|0.0294|4.57385|0.0294|0.0294|0.03166|12.76667|17.37353|6.81711|||0.02944|1|0||0|0|0|0|0|0|0|1|0|0|0|0|1|0|0|0|0|0|||0|0.00827|0.00735||0.00735||0.00735||0.00735|0.00735|0.00735|0.00735|0.00735|0.00919|0.00945|0.00735|0.00735|0.00735|0.00735|0.00836|0.0092|0.01309|||0.00736|-0.0098|-0.00858||-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735|-0.00882|-0.00735|-0.00735|-0.00735|-0.00858|-0.00883|-0.00963|||-0.00736|92|65|39|43|45|19|36|45|15|34|13|43|29|44|32|24|13|157|98|59|24|||||||||||||||||||||||||
2025-10-30 21:59:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:28|OP.D.SPX5.4000P.IP|68|2025-10-30 21:00:50|2025-10-30 21:57:30|9.5|0|15.77947|2025-10-29|18.36852|18|7.120419|18|-7.02439|18|2025-10-29|32.54993|36.34286|64.35484|42.73215|65.32875|19.46981|29.35761|33.06997|43.56164|40.18593|49.40171|44.67824|41.65972|22.60275|19.84911|25.04786|35.80136|41.46661|18.36852|30.07457|31.40786|48.47882|48.33979|48.59271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14576|0.12391|0.10357|0.11332|0.13614|0.09921|0.10691|0.1189|0.13161|0.14044|0.15702|0.13264|0.1124|0.14141|0.14686|0.11279|0.15496|0.14468|0.38003|0.26773|0.38007|0.19852|0.1434|0.12897|-0.10435|-0.12885|-0.14833|-0.11447|-0.09881|-0.09914|-0.10814|-0.12367|-0.13236|-0.13646|-0.12647|-0.13725|-0.32872|-0.11913|-0.12286|-0.13775|-0.13186|-0.12443|-0.42447|-0.2523|-0.28784|-0.18459|-0.17109|-0.12696|131|149|123|100|80|70|95|123|195|181|145|131|141|240|307|271|223|214|352|357|334|113|230|191|||||||||||||||||||||||||
2025-10-30 21:59:29|OP.D.SPX2.4000P.IP|100|2025-10-30 21:00:50|2025-10-30 21:59:20|20.12|0|19.31508|2025-10-29|12.07178|14|9.579181|20|-12.46174|12|2025-10-29|27.71136|31.2062|21.12397|35.52666|33.38228|31.45164|39.92792|32.56644|21.073|20.62047|28.0291|27.78333|26.99748|19.84701|12.07178|14.40597|16.64182|20.04699|12.98284|16.94519|17.41996|23.11717|23.06244|23.15038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.07149|0.05954|0.06872|0.05779|0.05219|0.04952|0.07372|0.07509|0.08663|0.07132|0.06582|0.05991|0.08201|0.08566|0.06836|0.08294|0.08207|0.24472|0.21181|0.26006|0.09907|0.07371|0.06645|-0.0505|-0.07195|-0.05647|-0.06485|-0.07025|-0.06179|-0.05568|-0.07084|-0.07218|-0.06591|-0.07863|-0.07547|-0.32774|-0.08839|-0.09314|-0.08059|-0.07949|-0.07242|-0.25505|-0.203|-0.23587|-0.12417|-0.09697|-0.06715|177|212|152|136|137|124|140|207|246|266|184|197|201|288|347|323|278|282|358|360|348|137|290|260|||||||||||||||||||||||||
2025-10-30 21:59:30|OP.D.SPX3.4000P.IP|20|2025-10-30 21:07:50|2025-10-30 21:57:30|0.32|0|460.22727|2025-10-29|90.75429|19|39.02439|18|-29.20354|18|2025-10-29|118.26147|91.82029|91.50619|91.47175|91.40253|91.53605|97.07001|96.0812|98.74769|96.80528|96.50615|96.67884|106.04897|98.43093|93.97323|96.64962|98.42092|98.01074|95.2952|90.75429|104.72206|297.66605|298.48363|303.78234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63854|1.14943|1.14943|1.14943|1.14943||1.26582||1.40466|1.21951|1.21951|1.21951|2.42451|1.2109|1.53705|1.26582|1.24267|1.2253|2.18262|1.48693|5.50453|2.66667|2.00118|2.0299|-1.54221|-1.14072|-1.13636|-1.13636|-1.13636|-1.13636||-1.20482|-1.25|-1.20482|-1.20482||-2.43902|-1.27391|-1.16553|-1.18555|-1.33064|-1.21386|-2.53714|-1.34504|-3.34049|-1.95173|-2.34253|-2|42|43|42|26|36|20|9|14|24|17|44|21|22|76|59|51|39|57|209|195|135|37|50|29|||||||||||||||||||||||||
2025-10-30 21:59:31|OP.D.SPX5.4250P.IP|69|2025-10-30 21:00:50|2025-10-30 21:59:20|11.97|0|12.52466|2025-10-29|15.41102|18|5.510388|20|-8.176615|12|2025-10-29|24.92169|44.13852|36.76684|45.89986|63.68056|49.26724|33.53453|31.04097|24.79009|28.86407|32.20063|28.76637|39.10341|22.90881|16.34527|18.47264|28.74349|25.84496|15.41102|23.84919|24.87001|37.71625|37.6065|37.79842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08356|0.09913|0.14496|0.08971|0.09141|0.09813|0.10639|0.1223|0.11277|0.13678|0.13095|0.12642|0.12578|0.12615|0.13013|0.11192|0.10547|0.11265|0.2958|0.2987|0.33987|0.16064|0.12911|0.1056|-0.08817|-0.11683|-0.09792|-0.09573|-0.10065|-0.09685|-0.11045|-0.09836|-0.10829|-0.14478|-0.09688|-0.10196|-0.38434|-0.12127|-0.14768|-0.12665|-0.11053|-0.09479|-0.32918|-0.26066|-0.32041|-0.13665|-0.14363|-0.10573|174|173|133|129|101|97|105|157|207|239|194|157|188|264|323|304|275|257|356|360|343|132|265|235|||||||||||||||||||||||||
2025-10-30 21:59:32|OP.D.SPX2.4250P.IP|120|2025-10-30 21:00:50|2025-10-30 21:59:20|24.23|0|25.00139|2025-10-29|9.74139|1|12.510356|12|-11.016949|12|2025-10-29|12.51726|9.74139|9.8123|9.81885|9.80546|9.81411|9.84525|9.88369|9.89751|9.84235|9.89628|9.9435|9.93694|10.21049|9.83592|10.01018|10.01522|9.96051|11.28635|13.86576|14.23363|18.84509|18.7948|18.86653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04637|0.06467|0.05727|0.05974|0.05238|0.04649|0.05236|0.05168|0.06277|0.06321|0.05921|0.06064|0.30352|0.08116|0.08257|0.06893|0.06859|0.07312|0.2186|0.19366|0.18529|0.09502|0.07043|0.05647|-0.05254|-0.06668|-0.05911|-0.0613|-0.05502|-0.04615|-0.06152|-0.05928|-0.06112|-0.0713|-0.05619|-0.07763|-0.23602|-0.08448|-0.08804|-0.0741|-0.0693|-0.06856|-0.2721|-0.19319|-0.17175|-0.11084|-0.08711|-0.05723|210|235|205|179|163|159|161|221|290|297|221|226|244|305|349|345|309|310|360|360|355|149|308|289|||||||||||||||||||||||||
2025-10-30 21:59:33|OP.D.SPX3.4250P.IP|23|2025-10-30 21:07:50|2025-10-30 21:57:30|0.85|0|175.22155|2025-10-29|58.72339|1|43.478261|20|-28.90625|20|2025-10-29|85.61844|58.72339|60.41|60.36069|60.06329|60.37822|60.82215|61.53276|63.75731|62.20495|63.68433|63.66383|65.17085|67.12834|61.10981|62.46256|63.84571|64.53123|63.28538|59.83167|69.31765|159.64869|158.85891|162.22826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72993|0.82456|0.75758|0.75758|0.75758|0.75758|0.76923|1.02173|0.80092|0.77442|0.80215|0.8|0.95494|0.95065|0.81882|0.78482|0.80143|0.81308|1.04734|0.95716|3.38215|1.33265|1.0678|1.09394|-0.81979|-0.9232|-0.75188|||-0.75188|-0.75188|-0.76336|-0.94988|-0.77155|-0.79365|-0.79365|-0.79241|-2.40093|-0.83918|-0.8161|-0.83146|-0.80329|-1.80321|-0.94791|-2.11997|-1.04446|-1.04986|-1.0697|24|44|30|13|5|12|35|35|69|69|40|39|65|94|114|95|72|73|267|259|189|42|83|61|||||||||||||||||||||||||
2025-10-30 21:59:34|OP.D.SPX5.4500P.IP|113|2025-10-30 21:00:50|2025-10-30 21:59:20|14.81|0|19.46975|2025-10-29|12.86665|14|5.836576|18|-5.913978|13|2025-10-29|37.13689|34.41655|35.48484|32.14759|44.71661|28.13741|37.09144|21.43757|17.95557|19.57257|23.6841|17.98447|29.30089|16.66482|12.86665|14.91742|21.78538|20.1674|13.46942|19.04902|19.88574|29.75993|29.66224|29.83596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0717|0.09057|0.08195|0.09725|0.08614|0.06615|0.1013|0.08759|0.09039|0.10591|0.11822|0.10022|0.10163|0.14354|0.11367|0.09486|0.10784|0.09708|0.3581|0.28642|0.27849|0.13881|0.11284|0.09062|-0.0758|-0.09459|-0.07538|-0.09102|-0.10034|-0.08896|-0.08841|-0.08698|-0.09882|-0.10864|-0.09214|-0.08704|-0.08435|-0.18765|-0.11489|-0.12397|-0.11253|-0.09209|-0.36027|-0.2797|-0.24882|-0.13221|-0.13261|-0.088|195|206|190|149|123|127|128|205|253|267|204|192|224|277|344|326|302|297|359|360|355|142|279|272|||||||||||||||||||||||||
2025-10-30 21:59:35|OP.D.SPX2.4500P.IP|142|2025-10-30 21:00:50|2025-10-30 21:59:20|29.27|0|30.5787|2025-10-29|7.96273|1|11.094509|20|-12.280702|20|2025-10-29|9.75555|7.96273|8.01702|8.03302|8.01177|8.03871|8.06176|8.08652|8.09734|8.05242|8.09521|8.14058|8.14294|8.29738|8.04297|8.19052|8.20078|8.14335|9.19872|11.27241|11.60413|15.20303|15.16298|15.22025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04694|0.05535|0.05258|0.05751|0.04484|0.03873|0.04359|0.05634|0.06084|0.05438|0.05267|0.05022|0.1668|0.0855|0.07793|0.0691|0.06708|0.06556|0.28947|0.19534|0.24695|0.08753|0.06707|0.05263|-0.04198|-0.06233|-0.05437|-0.04941|-0.04611|-0.04214|-0.05496|-0.0561|-0.05696|-0.05933|-0.04982|-0.05373|-0.04453|-0.09701|-0.08116|-0.07404|-0.06466|-0.05359|-0.28389|-0.18968|-0.25345|-0.10646|-0.08377|-0.05499|258|271|243|218|200|182|186|265|322|326|271|266|284|317|359|355|336|339|360|360|356|154|322|322|||||||||||||||||||||||||
2025-10-30 21:59:36|OP.D.SPX3.4500P.IP|35|2025-10-30 21:07:20|2025-10-30 21:57:30|1.4|0|106.75206|2025-10-29|40.23993|1|25.268817|18|-6.930693|20|2025-10-29|54.15328|40.23993|40.64135|40.7792|40.28853|40.92125|41.34592|41.98482|43.13161|42.58824|43.09825|43.12134|44.064|45.91303|41.68921|42.8268|43.97455|43.71792|45.82738|52.46737|57.87128|98.5372|98.05018|99.69138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53747|0.57211|0.50958|0.51133|0.50463||0.51282|0.52632|0.57957|0.53363|0.53938|0.53823|0.54054|0.55549|0.54614|0.53687|0.63232|0.54821|1.14839|0.66765|1.13195|0.85838|0.6615|0.66689|-0.5181|-0.5038|-0.75632|-0.50713|-0.50251|-0.5102|-0.77059|-0.52356|-0.56892|-0.59258|-0.59025|-0.63357|-0.53763|-0.55626|-0.65859|-0.55547|-0.62287|-0.54445|-0.84926|-0.73482|-0.81012|-0.65708|-0.74323|-0.66532|48|80|41|43|28|32|20|62|102|111|80|64|59|132|163|154|125|102|288|285|191|69|114|97|||||||||||||||||||||||||
2025-10-30 21:59:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-29|23.4773|2|2.941176|20|-5.263158|18|2025-10-29|34.97353|23.56343|23.4773|23.62495|23.53267||24.19667|24.17907|24.24506|24.15268||24.65701|25.53309|26.36695|24.72125|24.95801|25.37112|25.34965|41.26336|87.00736|69.17443|97.22222|100|100|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||2.5|2.5|2.56739|2.5|2.52137|2.5641||2.67333|2.75901|2.74245||2.77778|2.77778|-2.43902|||||||-2.38095|-2.38095|-2.38095||-2.38095|-2.43902|-2.41073|-2.43177|-2.45843|-2.5|-2.5|-2.61463|-2.68525|-2.68848|-2.7027|-2.7027|-2.7027|6|9|5|3|4|3|11|8|22|16|18|50|35|89|19|11|128|65|49|17|7|10|||||||||||||||||||||||||
2025-10-30 21:59:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-29|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01919|0.0192|0.01921||0.0192|0.0192|85|196|129|67|47|98|347|116|167|55|133|130|147|540|162|358|157|345|523|410|240||145|82|0.00192|0.00383||0.00192||0.00192|0.00288|0.00256|0.00383|0.00288|0.00356|0.0023|0.00307|0.00383|0.00403|0.00383|0.00331|0.00274|0.00422|0.00328|0.00288||0.00326|0.00224|-0.00288|-0.00383|-0.00383|-0.00383|-0.00383|-0.00192|||-0.00329|-0.00315|-0.00383|-0.00301|-0.00301|-0.00345|-0.00335|-0.00383|-0.00383|-0.0033|-0.00546|-0.00361|-0.00264||-0.00288|-0.00352|36|13|13|5|4|10|4|18|26|49|31|41|53|43|65|30|51|37|226|185|49|30|48|||||||||||||||||||||||||
2025-10-30 21:59:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-29|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01919|0.0192|0.01921||0.0192|0.0192|85|196|129|67|47|98|347|116|167|55|133|130|147|540|162|358|157|345|523|410|240||145|82|0.00192|0.00383||0.00192||0.00192|0.00288|0.00256|0.00383|0.00288|0.00356|0.0023|0.00307|0.00383|0.00403|0.00383|0.00331|0.00274|0.00422|0.00328|0.00288||0.00326|0.00224|-0.00288|-0.00383|-0.00383|-0.00383|-0.00383|-0.00192|||-0.00329|-0.00315|-0.00383|-0.00301|-0.00301|-0.00345|-0.00335|-0.00383|-0.00383|-0.0033|-0.00546|-0.00361|-0.00264||-0.00288|-0.00352|36|13|13|5|4|10|4|18|26|49|31|41|53|43|65|30|51|37|226|185|49|30|48|||||||||||||||||||||||||
2025-10-30 21:59:40|UB.D.HOODUS.CASH.IP|324|2025-10-30 21:00:50|2025-10-30 21:59:30|14039|204.1|18.5521|2025-10-29|0.06745|19|0.662252|18|-0.445053|18|2025-10-29|45.77276|52.73309|43.51021|47.85164|50.70269|72.23551|61.39112|55.84695|67.20922|87.83506|72.27984|68.04686|58.38841|8.83077|1.49383|5.61616|8.39118|6.13683|2.96933|0.06745|52.60759|55.82032|72.17449|63.69256|158|34|33|11|61|3|77|35|218|110|209|423|969|8096|5810|3801|3615|3089|6887|5611|14588|482|356|187|0.01863|0.01912|0.00855|0.0126|0.019|0.02732|0.01277|0.01723|0.07515|0.1846|0.02569|0.00913||0.07541|0.04786|0.0349|0.0311|0.02856|0.07657|0.05435|0.08007|0.04182|0.14483|0.01044|-0.05025|-0.02589|-0.02798|-0.02026|-0.04226|-0.01366|-0.02413|-0.02694|-0.09141|-0.04588|-0.05611|-0.0411|-0.02416|-0.08588|-0.0548|-0.04061|-0.03248|-0.03194|-0.08025|-0.0493|-0.07682|-0.02681|-0.04582|-0.05022|129|74|92|92|75|54|88|86|73|41|36|50|72|229|351|342|312|312|347|357|80|61|43|44|||||||||||||||||||||||||
2025-10-30 21:59:41|CS.D.EOSUSD.CFD.IP|34|2025-10-30 21:01:40|2025-10-30 21:58:40|27.3|1.4|1.10668|2025-10-29|1.04716|12|4.174036|1|-3.937542|1|2025-10-29|1.05728|1.05883|1.05729|1.06112|1.06059|1.05771|1.05921|1.05439|1.05538|1.05526|1.05058|1.0478|1.04716|1.04934|1.05479|1.05934|1.06684|1.05877|1.05993|1.06272|1.05933|1.05413|1.05407|1.06825|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|4|3|9|4|4|3|4|3|0.36678|0.67681|0.41588|0.28021|0.34994|0.66366|0.13417|0.23604|0.22751|0.6938|0.30449|0.19239|0.22824|0.16554|0.20563|0.24058|0.38183|0.26746|0.31099|0.38027|0.30055|0.2729|0.20746|0.32289|-0.30319|-0.28157|-0.08517|-0.62841|-0.07304|-0.13753|-0.07061|-0.37531|-0.10785|-0.08043|-0.13528|-0.14243|-0.16402|-0.08334|-0.15344|-0.29154|-0.30949|-0.22342|-0.3922|-0.2591|-0.22069|-0.25113|-0.19722|-0.23446|69|60|48|48|39|54|24|42|45|34|53|46|39|101|97|126|142|112|250|244|152|65|81|116|||||||||||||||||||||||||
2025-10-30 21:59:42|CS.D.ADAUSD.CFE.IP|266|2025-10-30 21:01:00|2025-10-30 21:59:30|59.67|3.3|0.84117|2025-10-29|0.76777|21|0.735647|18|-1.325339|18|2025-10-29|0.77903|0.77991|0.77919|0.78133|0.78027|0.77854|0.77856|0.77777|0.78012|0.78185|0.77572|0.77286|0.77035|0.77064|0.77747|0.78105|0.78214|0.77575|0.77338|0.7711|0.76886|0.76777|0.77589|0.78018|7|7|5|5|4|6|7|4|6|7|6|6|5|7|7|9|7|6|15|10|7|4|4|5|0.02524|0.02586|0.01894|0.02222|0.02015|0.02342|0.02195|0.02179|0.02245|0.02458|0.02606|0.02578|0.0226|0.03416|0.03122|0.03789|0.03319|0.04078|0.09814|0.0592|0.04574|0.02738|0.02673|0.03092|-0.02835|-0.02809|-0.02231|-0.02835|-0.02268|-0.02264|-0.02321|-0.02015|-0.02554|-0.02556|-0.02302|-0.02249|-0.02474|-0.03753|-0.03695|-0.0406|-0.03205|-0.0271|-0.12336|-0.05351|-0.04346|-0.0313|-0.03352|-0.03731|341|338|296|291|279|302|312|226|298|309|303|318|309|329|348|342|346|326|359|352|335|243|309|306|||||||||||||||||||||||||
2025-10-30 21:59:43|CS.D.XLMUSD.CFD.IP|176|2025-10-30 21:00:50|2025-10-30 21:59:30|29.5|1.8|0.64712|2025-10-29|0.58942|12|0.447141|18|-0.781006|18|2025-10-29|0.59968|0.6|0.59926|0.60078|0.60018|0.59979|0.59932|0.59474|0.59653|0.59337|0.59135|0.59121|0.58942|0.58986|0.59363|0.59665|0.59905|0.59429|0.59497|0.59514|0.59405|0.59407|0.59632|0.60081|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|8|4|3|2|2|3|0.03489|0.03816|0.03154|0.03289|0.03162|0.03158|0.03313|0.0412|0.03326|0.036|0.03752|0.03715|0.03265|0.0437|0.03808|0.04344|0.04409|0.04206|0.08589|0.05453|0.05582|0.03879|0.0326|0.03937|-0.03326|-0.03361|-0.03406|-0.03849|-0.03158|-0.03156|-0.03327|-0.03673|-0.03736|-0.03902|-0.03733|-0.03314|-0.03316|-0.04349|-0.04093|-0.04606|-0.03991|-0.03554|-0.10668|-0.05072|-0.05089|-0.03263|-0.03877|-0.04175|200|197|145|161|104|134|116|124|127|178|178|177|129|255|252|258|255|235|342|327|268|145|157|208|||||||||||||||||||||||||
2025-10-30 21:59:44|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-29|4.2008|14|0.051542|18|-0.05148|18|2025-10-29|37.23841|72.73896|75.01071|76.19946|87.50429|80.96136|75.61938|10.99071|8.55515|10.63842|9.50547|9.22773|15.75942|14.78501|4.2008|11.65999|10.62088|29.71561|27.20283|35.88587|35.87144||||2|2|2|1|1|1|2|14|25|38|35|30|22|28|31|30|36|16|9|7|9||||0.02858|0.01715|0.01715|0.01715||0.01714|0.01715|0.02143|0.01809|0.01716|0.01716|0.01715|0.01793|0.01715|0.01714|0.01714|0.01713|0.01857|0.01873|0.01717|0.0172||||-0.02285|-0.01714|-0.01714||-0.01714|-0.01714|-0.01714|-0.01779|-0.01877|-0.01838|-0.01716|-0.01715|-0.01714|-0.01714|-0.01714|-0.01713|-0.01712|-0.01713|-0.02089|-0.01716|-0.01719||||43|22|16|21|8|21|41|146|176|132|95|87|89|122|120|86|85|64|184|145|53|||||||||||||||||||||||||
2025-10-30 21:59:44|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-29|0.01401|7|0.004672|18|-0.004672|19|2025-10-29|75.0035|33.34267|||||16.67834|0.01401|0.01432|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01432|12.51226|5.46805|6.68006|37.50934||||83|39|||||35|341|309|238|459|967|453|695|752|562|494|291|256|111|152|||||||||||0.00467|0.00467|0.00467|0.00467|0.00467|||0.00467||0.00467|0.00467|0.00467|0.00467|||||||||||||-0.00467|-0.00467|-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467||||4|3|6|22|30|12|12|14|3|6|16|4|15|8|55|30|8|||||||||||||||||||||||||
2025-10-30 21:59:46|IX.D.HSTECH.IFU.IP|154|2025-10-30 21:00:50|2025-10-30 21:59:20|6025.5|0|0.14936|2025-10-29|0.14631|23|0.190611|18|-0.270297|18|2025-10-29|0.14674|0.14667|0.14648|0.14673|0.14691|0.14688|0.14682|0.14678|0.1466|0.14667|0.14653|0.14637|0.14641|0.14645|0.14639|0.1464|0.14656|0.14665|0.14697|0.14722|0.1469|0.14691|0.14669|0.14631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00535|0.00689|0.0055|0.0046|0.00515|0.00324|0.00301|0.00337|0.00438|0.00416|0.00388|0.00329|0.00336|0.00935|0.00937|0.00739|0.00519|0.00501|0.02236|0.01811|0.01269|0.00709|0.0076|0.00599|-0.00548|-0.00616|-0.00533|-0.00499|-0.00524|-0.00303|-0.00254|-0.00354|-0.00445|-0.00422|-0.00313|-0.00347|-0.00328|-0.00903|-0.00868|-0.00704|-0.00583|-0.00452|-0.0246|-0.01745|-0.01228|-0.00731|-0.00585|-0.00436|321|321|305|279|256|249|266|336|356|350|329|331|324|345|353|341|327|313|360|360|360|174|353|347|||||||||||||||||||||||||
2025-10-30 21:59:47|IX.D.TOPIX.IFU.IP|121|2025-10-30 21:00:50|2025-10-30 21:59:20|3325.8|0|0.06014|2025-10-29|0.02435|0|0.076259|19|-0.152527|22|2025-10-29|0.02435|0.02435|0.02902|0.02906|0.02438|0.02438|0.03696|0.06106|0.03657|0.03665|0.0366|0.03658|0.03661|0.03665|0.03664|0.03658|0.03654|0.03653|0.03656|0.03659|0.04003|0.06097|0.06105|0.05332|28|19|13|11|14|19|26|0|8|3|3|2|2|3|4|5|3|2|5|5|2|0|0|7|0.02015|0.01388|0.01167|0.0137|0.01133|0.014|0.01231|0.00496|0.01352|0.00993|0.00939|0.00897|0.00846|0.01143|0.01165|0.00972|0.00983|0.01025|0.02034|0.01893|0.01064|0.00991|0.00894|0.01399|-0.02036|-0.01195|-0.01093|-0.01115|-0.01208|-0.01079|-0.0113|-0.00528|-0.01053|-0.00972|-0.00839|-0.00769|-0.00825|-0.0088|-0.00945|-0.00914|-0.00874|-0.0086|-0.01953|-0.01597|-0.01241|-0.00732|-0.00931|-0.01359|343|329|233|235|251|287|292|262|238|249|157|184|223|264|304|222|259|205|346|353|204|149|223|262|||||||||||||||||||||||||
2025-10-30 21:59:48|CS.D.UNIUSD.CFE.IP|333|2025-10-30 21:01:10|2025-10-30 21:59:40|572.9|8.4|1.19185|2025-10-29|1.06922|21|0.676586|19|-0.946098|18|2025-10-29|1.07913|1.08083|1.08169|1.08488|1.08322|1.07812|1.07922|1.07999|1.0843|1.08743|1.08106|1.07795|1.07433|1.07473|1.08615|1.09531|1.09559|1.08247|1.0772|1.0758|1.07008|1.06922|1.07487|1.08564|10|9|6|6|6|7|7|6|6|7|6|9|8|13|13|15|13|11|27|25|18|8|8|11|0.02232|0.02516|0.01462|0.01739|0.01721|0.02331|0.01695|0.01674|0.01717|0.01649|0.01974|0.01938|0.02067|0.02876|0.02699|0.03345|0.03152|0.02871|0.08844|0.0656|0.0462|0.0222|0.02096|0.02613|-0.02754|-0.02137|-0.01643|-0.01904|-0.01753|-0.02075|-0.01637|-0.01866|-0.01771|-0.01891|-0.01761|-0.01996|-0.0231|-0.02961|-0.03265|-0.03861|-0.02919|-0.02399|-0.10608|-0.05688|-0.04081|-0.02335|-0.02183|-0.02811|328|324|282|272|282|287|290|280|270|311|297|345|329|342|348|352|353|351|359|359|360|314|333|357|||||||||||||||||||||||||
2025-10-30 21:59:50|CS.D.LNKUSD.CFE.IP|353|2025-10-30 21:01:00|2025-10-30 21:59:40|1665.06|18.2|0.65002|2025-10-29|0.58418|18|0.624193|18|-0.900261|18|2025-10-29|0.6069|0.6062|0.60709|0.60843|0.60752|0.60677|0.60642|0.60439|0.60743|0.60805|0.60353|0.59927|0.59854|0.59573|0.59691|0.59796|0.59865|0.59489|0.58418|0.59189|0.5902|0.58615|0.58714|0.59521|23|22|15|20|19|20|17|17|18|18|17|20|20|28|27|27|24|22|35|32|30|18|19|22|0.02552|0.02578|0.01799|0.01901|0.01591|0.02266|0.01751|0.01883|0.0153|0.01875|0.02425|0.02379|0.02223|0.04104|0.03786|0.04835|0.04327|0.03882|0.09638|0.06369|0.04944|0.02721|0.02185|0.02762|-0.02933|-0.02248|-0.02035|-0.01958|-0.01774|-0.02269|-0.01632|-0.01909|-0.02155|-0.02162|-0.02436|-0.02091|-0.02193|-0.036|-0.04277|-0.0505|-0.03885|-0.03472|-0.12042|-0.06103|-0.04276|-0.029|-0.0235|-0.03078|360|360|360|359|360|359|360|359|358|360|357|360|359|360|360|360|360|360|360|360|360|358|359|358||||||||||||||||||||0|||||
2025-10-30 21:59:52|CS.D.DOTUSD.CFE.IP|280|2025-10-30 21:01:00|2025-10-30 21:59:40|282.62|4.7|0.70921|2025-10-29|0.63624|20|0.595881|18|-1.094235|18|2025-10-29|0.65757|0.65788|0.65675|0.65773|0.65533|0.65401|0.65439|0.65161|0.65488|0.65636|0.6514|0.64732|0.64598|0.64388|0.64722|0.6504|0.65319|0.64554|0.64124|0.63876|0.63624|0.6371|0.63978|0.64718|3|3|3|3|3|2|2|2|2|2|2|2|2|3|4|4|4|4|21|17|9|5|4|6|0.0217|0.02053|0.01586|0.01617|0.01475|0.02394|0.01597|0.02223|0.01648|0.0195|0.01911|0.03007|0.02261|0.02911|0.02616|0.03324|0.02982|0.03055|0.09507|0.06085|0.04021|0.02012|0.0212|0.02601|-0.02078|-0.01868|-0.01215|-0.01641|-0.01389|-0.02372|-0.01371|-0.02196|-0.02028|-0.01482|-0.01899|-0.02082|-0.01979|-0.03092|-0.03578|-0.03696|-0.02994|-0.03005|-0.11263|-0.05768|-0.03896|-0.02056|-0.02004|-0.03124|223|203|150|225|162|143|129|110|147|150|181|159|117|247|294|296|288|256|359|359|339|239|270|306|||||||||||||||||||||||||
2025-10-30 21:59:53|CS.D.DOGUSD.CFE.IP|191|2025-10-30 21:01:10|2025-10-30 21:59:40|17.93|2.3|0.67024|2025-10-29|0.61383|21|0.800854|18|-1.188017|18|2025-10-29|0.62146|0.62148|0.62089|0.62317|0.62216|0.61979|0.62026|0.61939|0.6211|0.62274|0.61994|0.61675|0.61457|0.6145|0.62209|0.62593|0.62752|0.6212|0.62162|0.62042|0.61619|0.61383|0.61512|0.62265|2|3|2|2|2|2|3|4|3|2|2|3|2|3|3|3|3|2|8|5|3|2|2|3|0.05181|0.05283|0.05177|0.05421|0.05192|0.05166|0.05172|0.05163|0.05379|0.05193|0.05163|0.05142|0.05124|0.05828|0.0578|0.06265|0.05547|0.06252|0.13324|0.0706|0.06687|0.05266|0.05257|0.05194|-0.05394|-0.0518|-0.05172|-0.05191|-0.05182|-0.05163|-0.05163|-0.05162|-0.05171|-0.05663|-0.0568|-0.05354|-0.05117|-0.07779|-0.06084|-0.06063|-0.05687|-0.05416|-0.1522|-0.07191|-0.07035|-0.05647|-0.05674|-0.06292|183|165|98|135|98|139|136|123|141|119|118|163|156|229|229|261|257|212|326|331|273|178|187|210|||||||||||||||||||||||||
2025-10-30 21:59:53|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-29|0.07615|16|0.216561|13|-0.145505|7|2025-10-29||||||||0.07662|0.07634|0.07626|0.07646|0.07663|0.0766|0.07631|0.07626|0.07645|0.07615|||||||||||||||4|3|4|4|3|3|5|3|4|5|||||||||||||||0.01898|0.01836|0.0158|0.01435|0.01683|0.01261|0.01842|0.01199|0.01312|0.01217|||||||||||||||-0.01963|-0.01546|-0.01223|-0.0152|-0.01416|-0.01167|-0.0145|-0.01379|-0.01387|-0.0155||||||||294|285|279|290|262|260|281|289|264|241|||||||||||||||||||||||||
2025-10-30 21:59:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:55|OP.D.SPX3.5000C.IP|206|2025-10-30 21:01:00|2025-10-30 21:59:50|1887.07|0|0.14843|2025-10-29|0.07747|11|0.628117|20|-0.522448|18|2025-10-29|0.09976|0.07806|0.07778|0.07773|0.07776|0.07765|0.07755|0.07752|0.07753|0.07788|0.0777|0.07747|0.0785|0.08406|0.07755|0.07774|0.07774|0.07779|0.0892|0.11024|0.11741|0.20566|0.2059|0.20565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01169|0.01443|0.01183|0.0118|0.00952|0.0102|0.01052|0.01155|0.0135|0.01444|0.01155|0.01449|0.01248|0.0223|0.02409|0.02023|0.01864|0.01606|0.06937|0.05644|0.04865|0.02531|0.02788|0.0174|-0.01184|-0.01123|-0.0109|-0.01197|-0.00899|-0.01013|-0.01181|-0.01192|-0.01441|-0.01432|-0.01152|-0.01265|-0.01357|-0.01828|-0.02351|-0.02173|-0.01904|-0.01722|-0.07581|-0.05725|-0.04428|-0.03786|-0.02093|-0.01635|267|276|249|209|191|195|203|275|333|338|287|270|289|326|348|350|326|330|360|360|359|197|344|344|||||||||||||||||||||||||
2025-10-30 21:59:55|OP.D.SPX3.4750P.IP|42|2025-10-30 21:02:40|2025-10-30 21:59:50|2.14|0|69.70649|2025-10-29|28.28883|1|15.196078|18|-8.93617|20|2025-10-29|37.85098|28.28883|28.50972|28.47021|28.46482|28.74953|28.77984|29.36553|30.13515|29.99086|30.08937|30.48283|31.30747|33.1812|29.39803|30.20455|30.87378|30.83678|37.93749|50.94116|55.7627|66.28122|66.04196|66.90936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36676|0.38501|0.3563|0.39598|0.35684|0.36062|0.35988|0.36846|0.41825|0.43335|0.37673|0.38138|0.38123|0.46294|0.39508|0.66485|0.60255|0.4138|0.91434|0.64436|0.88158|0.6213|0.48248|0.44695|-0.38431|-0.44108|-0.41487|-0.42654|-0.3559|-0.62208|-0.80108|-0.36487|-0.37588|-0.42057|-0.3754|-0.38485|-0.41347|-0.47994|-0.468|-0.37603|-0.55003|-0.4082|-0.68309|-0.65472|-0.7818|-0.5019|-0.52375|-0.44603|70|75|77|53|46|86|103|77|129|106|83|89|97|171|197|189|152|125|331|326|254|83|159|124|||||||||||||||||||||||||
2025-10-30 21:59:56|OP.D.SPX3.5000P.IP|41|2025-10-30 21:01:10|2025-10-30 21:59:50|3.17|0|47.06903|2025-10-29|20.12323|4|21.448468|18|-3.763441|18|2025-10-29|26.77021|20.13778|20.18704|20.14339|20.12323|20.39344|20.69522|21.27318|21.39916|21.47625|21.55054|21.7673|22.33188|22.89478|20.98776|21.61267|22.14763|22.07887|31.82587|50.27797|52.96267|56.39891|61.20581|65.76363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27246|0.4064|0.31264|0.32468|0.28016|0.36566|0.25844|0.29693|0.34618|0.31144|0.34651|0.28527|0.2978|0.40324|0.40834|0.32823|0.29495|0.33119|0.86634|0.53667|0.61697|0.4286|0.33928|0.32315|-0.25905|-0.28672|-0.25101|-0.25132|-0.27188|-0.28565|-0.39009|-0.30616|-0.30317|-0.29469|-0.29527|-0.36081|-0.27346|-0.29584|-0.4379|-0.36773|-0.32273|-0.32311|-0.69708|-0.57973|-0.54431|-0.343|-0.38875|-0.30786|108|137|113|89|78|88|83|109|145|168|128|132|101|216|263|241|213|196|347|346|286|86|165|149|||||||||||||||||||||||||
2025-10-30 21:59:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 21:59:58|OP.D.SPX5.5000C.IP|202|2025-10-30 21:01:00|2025-10-30 21:59:50|1947.32|0|0.15411|2025-10-29|0.10035|11|0.599503|20|-0.612845|18|2025-10-29|0.1143|0.10106|0.10071|0.10065|0.10069|0.10057|0.10045|0.10041|0.10042|0.10085|0.10063|0.10035|0.10093|0.10501|0.10044|0.1007|0.10069|0.10074|0.11549|0.14268|0.14772|0.21376|0.214|0.21375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0103|0.01353|0.01208|0.01036|0.01113|0.01126|0.01086|0.01686|0.01599|0.01778|0.01619|0.01647|0.01546|0.02383|0.02512|0.0211|0.01903|0.01659|0.07912|0.06641|0.04589|0.02511|0.02549|0.01666|-0.01085|-0.01186|-0.00995|-0.01235|-0.01022|-0.0115|-0.01019|-0.01603|-0.01646|-0.01728|-0.01994|-0.01656|-0.01849|-0.02186|-0.02738|-0.02378|-0.01908|-0.0223|-0.08986|-0.0602|-0.0541|-0.02854|-0.02049|-0.01538|324|335|334|308|298|286|293|335|351|357|342|336|335|344|360|359|354|351|360|360|359|198|343|343|||||||||||||||||||||||||
2025-10-30 21:59:59|OP.D.SPX5.4750P.IP|121|2025-10-30 21:01:10|2025-10-30 21:59:50|18.29|0|23.44602|2025-10-29|11.54366|14|64.075067|20|-40.930979|20|2025-10-29|19.88052|16.89333|17.24655|15.72644|20.53021|23.84127|29.95624|16.72155|19.41262|13.49877|16.26107|13.1609|14.43016|12.82203|11.54366|11.58237|11.97895|15.80777|12.12704|15.19688|15.85289|23.46512|23.38404|23.51459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06492|0.07871|0.07099|0.08677|0.07174|0.07458|0.08339|0.07676|0.08499|0.09011|0.08532|0.08376|0.18533|0.15384|0.11018|0.09221|0.0895|0.09151|0.32552|0.28076|0.74081|0.1353|0.09929|0.07848|-0.06698|-0.08183|-0.07874|-0.08352|-0.07523|-0.08448|-0.07008|-0.07725|-0.08476|-0.08361|-0.07488|-0.08099|-0.07434|-0.15391|-0.10474|-0.11365|-0.10649|-0.08586|-0.27148|-0.27306|-0.46781|-0.10969|-0.11836|-0.08211|220|253|213|172|161|168|175|231|292|301|234|238|252|312|351|339|308|322|358|360|353|151|314|298|||||||||||||||||||||||||
2025-10-30 22:00:00|OP.D.SPX5.5000P.IP|146|2025-10-30 21:01:10|2025-10-30 22:00:00|22.92|0|26.60421|2025-10-29|8.52148|1|41.001192|20|-28.896377|20|2025-10-29|10.07539|8.52148|8.57544|8.57318|8.5525|8.59834|8.61672|8.67668|8.69902|8.64792|8.71259|8.762|8.75028|8.85307|8.61064|8.79932|8.79901|8.71332|9.81628|11.95534|12.48112|18.33552|18.27348|18.37071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.063|0.08638|0.05533|0.07284|0.06999|0.04805|0.05192|0.06632|0.07016|0.0764|0.06596|0.0682|0.06914|0.10158|0.10871|0.10154|0.09474|0.08333|0.28604|0.28512|0.5606|0.13388|0.09044|0.06902|-0.06112|-0.073|-0.07415|-0.06587|-0.06463|-0.06871|-0.07151|-0.07123|-0.08077|-0.0739|-0.0698|-0.07083|-0.1031|-0.10375|-0.12037|-0.10342|-0.08783|-0.08016|-0.28805|-0.26539|-0.38464|-0.12258|-0.11601|-0.07488|268|290|268|218|199|204|215|278|333|333|284|274|294|331|360|356|347|349|360|360|358|160|323|329|||||||||||||||||||||||||
2025-10-30 22:00:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 22:00:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 22:00:03|OP.D.SPX2.4750P.IP|121|2025-10-30 21:02:00|2025-10-30 22:00:00|36.54|0|8.76153|2025-10-29|6.43926|1|8.112875|20|-9.364909|20|2025-10-29|7.05964|6.43926|6.48607|6.48795|6.4791|6.50272|6.52031|6.5389|6.54788|6.50891|6.54895|6.58358|6.59857|6.75874|6.50376|6.61897|6.62568|6.57277|7.41311|9.05531|9.3182|12.19373|12.16192|12.2067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04167|0.05923|0.04054|0.05048|0.0408|0.03504|0.0443|0.04504|0.06276|0.05448|0.04633|0.04335|0.04821|0.09585|0.08023|0.06416|0.0665|0.06348|0.225|0.20388|0.23763|0.09037|0.06192|0.04904|-0.0427|-0.05428|-0.05443|-0.05037|-0.04496|-0.04516|-0.05482|-0.0516|-0.05752|-0.06183|-0.04612|-0.0496|-0.05078|-0.09799|-0.08246|-0.07012|-0.06303|-0.05752|-0.22342|-0.19315|-0.20324|-0.08843|-0.08318|-0.04925|275|287|263|227|204|204|215|280|336|343|299|280|304|336|360|356|348|347|360|360|357|172|330|321|||||||||||||||||||||||||
2025-10-30 22:00:05|OP.D.SPX2.5000P.IP|149|2025-10-30 21:02:40|2025-10-30 22:00:00|46.3|0|6.89416|2025-10-29|5.13407|1|1.970977|20|-2.624729|18|2025-10-29|5.63525|5.13407|5.17236|5.17764|5.17482|5.18459|5.20292|5.21899|5.22638|5.19223|5.22514|5.25588|5.26276|5.38578|5.18413|5.27247|5.27284|5.23402|5.89173|7.1826|7.40565|9.64303|9.61679|9.65163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03803|0.05576|0.03879|0.04446|0.0389|0.03479|0.04097|0.04078|0.05187|0.05228|0.04254|0.04917|0.04632|0.07772|0.08456|0.07141|0.05779|0.06223|0.23226|0.20369|0.16034|0.08483|0.05941|0.04292|-0.03705|-0.05847|-0.04105|-0.04743|-0.04351|-0.0343|-0.04846|-0.04743|-0.05384|-0.0502|-0.04329|-0.04424|-0.04316|-0.07415|-0.08945|-0.07478|-0.06683|-0.0537|-0.26281|-0.19855|-0.16154|-0.08934|-0.07528|-0.05034|283|291|271|235|212|219|227|292|341|347|305|294|310|340|360|359|350|349|360|360|359|169|339|335|||||||||||||||||||||||||
2025-10-30 22:00:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 22:00:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-29||||||||13.42869|3.266|3.37316|8.10279|1.96363|0.04117|0.04117|2.85715|1.85861|3.74396|20.62118||||||||||||||39|128|138|161|173|167|128|165|145|134|41||||||||||||||0.00906|0.00906|0.00824|0.00824|0.00824|0.00824|0.00823|0.00824|0.00823|0.00823|0.00824||||||||||||||-0.00893|-0.00867|-0.00824|-0.00824|-0.00824|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|-0.00823|||||||112|124|90|62|52|65|63|71|55|54|34|||||||||||||||||||||||||
2025-10-30 22:00:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-29|0.03311|11|0.063034|13|-0.049977|8|2025-10-29|||||||||0.03329|0.03325|0.03321|0.03311|0.03311|0.03315|0.03316||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.011|0.00713|0.00523|0.00722|0.00413|0.00847|0.0073||||||||||||||||||-0.00927|-0.0055|-0.00531|-0.00696|-0.00733|-0.0084|-0.00676||||||||||318|284|261|263|235|284|106|||||||||||||||||||||||||
2025-10-30 22:00:09|IX.D.SUNNAS.IFE.IP|319|2025-10-30 21:01:20|2025-10-30 22:00:00|26003.3|0|0.15396|2025-10-29|0.15309|8|0.225841|20|-0.267505|18|2025-10-29|0.15375|0.15364|0.15339|0.15338|0.15339|0.15328|0.15316|0.15312|0.15309|0.15335|0.15329|0.15314|0.1532|0.15316|0.15309|0.15331|0.15339|0.15333|0.15363|0.15361|0.1534|0.15356|0.15362|0.15358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00316|0.00406|0.00399|0.00284|0.00257|0.00301|0.00347|0.00367|0.00477|0.0047|0.00442|0.00401|0.00429|0.00797|0.00734|0.00743|0.00619|0.00499|0.02377|0.01871|0.01723|0.00408|0.00855|0.00679|-0.00324|-0.00378|-0.00325|-0.00262|-0.00241|-0.00307|-0.00314|-0.0038|-0.00491|-0.00536|-0.00395|-0.0035|-0.00419|-0.00638|-0.00845|-0.00767|-0.00683|-0.0052|-0.02402|-0.01852|-0.01913|-0.0051|-0.008|-0.00608|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|||||||||||||||||||||||||
2025-10-30 22:00:11|IX.D.SUNDOW.IFE.IP|232|2025-10-30 21:01:40|2025-10-30 22:00:10|47562.7|0|0.10514|2025-10-29|0.10427|16|0.17703|18|-0.265537|20|2025-10-29|0.10492|0.10494|0.10496|0.10492|0.10492|0.1049|0.1049|0.10487|0.10494|0.10509|0.10488|0.10464|0.10465|0.10443|0.10432|0.10429|0.10427|0.10448|0.10481|0.10512|0.1051|0.10513|0.10518|0.10516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00277|0.00304|0.00259|0.00211|0.00194|0.00215|0.00194|0.00267|0.00333|0.00327|0.0048|0.00401|0.00411|0.01004|0.0094|0.00615|0.00616|0.00474|0.01903|0.01595|0.0096|0.00529|0.0065|0.00476|-0.00318|-0.00308|-0.00248|-0.00227|-0.00183|-0.00197|-0.00199|-0.00255|-0.00354|-0.00324|-0.00409|-0.00389|-0.00365|-0.0095|-0.00986|-0.00597|-0.00548|-0.00599|-0.02009|-0.0146|-0.01098|-0.00587|-0.00655|-0.00449|342|355|345|332|323|334|329|356|360|357|357|358|356|360|360|360|360|360|360|360|354|228|313|353|||||||||||||||||||||||||
2025-10-30 22:00:12|IX.D.SUNFUN.IFE.IP|141|2025-10-30 21:02:00|2025-10-30 22:00:10|9749.5|0|0.10258|2025-10-29|0.1023|12|0.083303|18|-0.076987|18|2025-10-29|0.10317|0.10324|0.10321|0.10318|0.10316|0.10311|0.10311|0.10295|0.1028|0.10275|0.10265|0.1025|0.1023|0.10241|0.1026|0.10257|0.10257|0.10252|0.10263|0.10279|0.10278|0.10268|0.10268|0.10267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.00489|0.0036|0.00355|0.00404|0.00437|0.00482|0.00586|0.00659|0.0049|0.0042|0.00475|0.0047|0.00617|0.00565|0.00567|0.00563|0.00439|0.01081|0.00822|0.00656|0.00314|0.00382|0.00246|-0.00268|-0.00515|-0.00374|-0.00409|-0.0037|-0.00384|-0.00398|-0.00477|-0.00659|-0.00616|-0.00406|-0.00499|-0.00489|-0.007|-0.00604|-0.00599|-0.00543|-0.00385|-0.01123|-0.00865|-0.00638|-0.00433|-0.00304|-0.00228|260|296|237|212|240|232|226|326|358|351|344|344|346|357|359|359|346|317|356|360|296|175|348|339|||||||||||||||||||||||||
2025-10-30 22:00:13|IX.D.SUNDAX.IFMG.IP|206|2025-10-30 21:01:30|2025-10-30 22:00:10|24112.2|0|0.16591|2025-10-29|0.16483|12|0.091664|18|-0.132521|18|2025-10-29|0.16522|0.1654|0.1655|0.16544|0.16545|0.16538|0.16526|0.16513|0.16489|0.16495|0.1649|0.16501|0.16483|0.16518|0.1656|0.16579|0.16589|0.16565|0.1659|0.16595|0.16591|0.16594|0.16594|0.1659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00471|0.00357|0.00339|0.00464|0.00439|0.0056|0.00596|0.00862|0.00596|0.00578|0.00579|0.00492|0.00805|0.00825|0.00739|0.00635|0.00388|0.01384|0.01043|0.00656|0.00523|0.0048|0.00318|-0.00488|-0.00529|-0.00359|-0.00424|-0.00388|-0.00327|-0.00544|-0.00596|-0.00923|-0.00592|-0.00579|-0.00532|-0.00557|-0.00792|-0.0104|-0.00731|-0.00649|-0.00384|-0.0148|-0.01103|-0.00698|-0.00552|-0.00365|-0.00302|251|307|282|223|261|271|329|345|360|360|359|359|357|359|360|360|360|349|359|360|335|214|355|353|||||||||||||||||||||||||
2025-10-30 22:00:14|CS.D.AVXUSD.CFD.IP|203|2025-10-30 21:01:10|2025-10-30 22:00:10|17.94|2.6|0.84024|2025-10-29|0.75085|21|0.725389|18|-1.127627|18|2025-10-29|0.77356|0.77524|0.77302|0.77312|0.77233|0.7702|0.77067|0.76975|0.77057|0.77263|0.76748|0.76379|0.76401|0.7623|0.76874|0.77111|0.77262|0.76351|0.75657|0.75469|0.75113|0.75085|0.75306|0.7624|3|4|4|4|4|4|5|4|3|4|4|5|4|5|4|4|4|3|8|5|4|2|2|3|0.05264|0.05393|0.05158|0.05157|0.0515|0.05241|0.05141|0.05134|0.0514|0.05256|0.05476|0.05288|0.05187|0.06012|0.05211|0.06301|0.06136|0.05981|0.11838|0.07329|0.06969|0.05201|0.05189|0.05473|-0.05969|-0.05386|-0.05249|-0.0558|-0.05145|-0.0527|-0.05422|-0.05365|-0.05136|-0.05151|-0.05769|-0.053|-0.05554|-0.06293|-0.06054|-0.05668|-0.05437|-0.05578|-0.13979|-0.07796|-0.07047|-0.05385|-0.05019|-0.0621|219|194|166|161|129|184|190|156|150|175|213|206|179|272|247|272|285|248|341|340|284|161|159|224|||||||||||||||||||||||||
2025-10-30 22:00:16|UC.D.MSTR.CASH.IP|349|2025-10-30 21:01:20|2025-10-30 22:00:10||277.7|20.14934|2025-10-29|0.0916|19|0.455705|18|-0.466907|18|2025-10-29|22.4745|18.10171|51.75718|41.2094|46.53145|46.05598|44.18056|48.23016|43.7775|58.71068|69.20464|66.708|38.42031|23.57627|3.71807|4.67618|8.49087|18.14755|4.12448|0.0916|45.11123|76.77807|71.17197|53.15955|5|21|3|6|7|19|41|9|275|120|190|223|794|1880|1411|1471|1528|1156|2463|3992|7843|175|87|234|0.0241|0.01879|0.01352|0.00903|0.00889|0.01624|0.01723|0.01462|0.03536|0.02537|0.0258|0.03203|0.02792|0.05119|0.03409|0.03411|0.03293|0.02726|0.05798|0.04632|0.0412|0.09487|0.00724|0.06393|-0.0279|-0.03588|-0.03592|-0.02501|-0.0358|-0.03966|-0.03652|-0.0443|-0.06116|-0.03434|-0.04098|-0.02881|-0.0352|-0.0589|-0.04203|-0.03313|-0.02896|-0.03043|-0.06742|-0.05015|-0.04748|-0.05842|-0.037|-0.07667|174|205|116|119|114|150|145|110|142|87|94|114|107|277|332|326|309|310|351|350|180|86|45|66|||||||||||||||||||||||||
2025-10-30 22:00:17|CS.D.SOLUSD.CFD.IP|331|2025-10-30 21:01:30|2025-10-30 22:00:10|181.96|8.5|0.60533|2025-10-29|0.54952|13|0.592554|18|-0.769751|18|2025-10-29|0.56745|0.56873|0.56708|0.56884|0.56739|0.56501|0.5647|0.56365|0.56621|0.56743|0.56346|0.55649|0.5546|0.54952|0.55173|0.55483|0.56328|0.56095|0.56434|0.56939|0.56663|0.56271|0.56271|0.56644|11|11|8|12|9|7|8|11|9|10|11|11|8|15|13|15|16|12|25|19|12|6|5|9|0.01816|0.02074|0.01418|0.01632|0.01347|0.01452|0.01359|0.01373|0.01409|0.01453|0.02637|0.02602|0.01774|0.03695|0.03467|0.03568|0.0339|0.02986|0.08512|0.04575|0.03759|0.02173|0.01938|0.02223|-0.02343|-0.02372|-0.01517|-0.02191|-0.01283|-0.0154|-0.0157|-0.01885|-0.0181|-0.01707|-0.02228|-0.02389|-0.01721|-0.0347|-0.03688|-0.03755|-0.04091|-0.02826|-0.10491|-0.05064|-0.0309|-0.02074|-0.0181|-0.02579|348|355|325|340|335|276|306|329|337|348|347|343|335|358|357|358|360|351|360|358|352|294|312|342|||||||||||||||||||||||||
2025-10-30 22:00:18|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-29|0.09204|15|0.150776|18|-0.129924|18|2025-10-29|||||||||||||||0.09208|0.09204|0.09224|0.09211|0.09231|0.0922|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01296|0.01056|0.0078|0.00623|0.01812|0.0184|||||||||||||||||||-0.01072|-0.01021|-0.00785|-0.00701|-0.01836|-0.01563|||||174|360|360|360|360|360|||||||||||||||||||||||||
2025-10-30 22:00:20|CS.D.XRPUSD.CFD.IP|8|2025-10-30 21:59:00|2025-10-30 22:00:10|242.01|5.3|0.59954|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-29|0.55717|0.55594|0.55489|0.5578|0.55582|0.5551|0.55406|0.55247|0.55275|0.5515|0.54837|0.54907|0.5476|0.54894|0.55224|0.55165|0.55354|0.55092|0.55341|0.5583|0.56233|0.55838|0.55951|0.56619|6|8|4|4|5|5|4|5|5|7|6|6|6|11|9|11|9|7|22|19|13|6|5|9|0.0262|0.022|0.01635|0.01569|0.01521|0.01828|0.01415|0.01369|0.01196|0.02318|0.0193|0.01772|0.01631|0.02767|0.02465|0.03207|0.02603|0.02242|0.06931|0.04648|0.03558|0.02179|0.015|0.02287|-0.02389|-0.02184|-0.01686|-0.01644|-0.01324|-0.01616|-0.01248|-0.01561|-0.01629|-0.02186|-0.01749|-0.01541|-0.01861|-0.0248|-0.02371|-0.03324|-0.02622|-0.02135|-0.08435|-0.04155|-0.03433|-0.01898|-0.01638|-0.02943|331|350|318|312|320|321|284|305|306|340|342|319|327|356|353|359|356|350|360|360|358|321|323|354|||||||||||||||||||||||||
2025-10-30 22:00:21|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-29|0.02316|4|0.015462|18|-0.023171|18|2025-10-29|50.01232|43.76303|30.01699|27.28957|0.02316|30.45089|27.28993|1.05385|0.83611|2.49173|0.0233|0.02316|0.02316|1.63569|3.09937|2.0227|2.29536|7.16492|6.85448|9.26553|17.79738||||20|9|12|15|6|22|45|142|199|262|642|444|317|331|426|464|476|163|99|69|57||||0.00901|0.00772|0.00772|0.00772|||0.00772|0.00901|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00804|0.00773|0.00774||||-0.00772|-0.00772|-0.00772|-0.00772||-0.00772|-0.00772|-0.00849|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00972|-0.00773|-0.00774||||52|32|10|11|7|23|22|97|123|81|58|49|50|62|65|50|44|28|161|119|45|||||||||||||||||||||||||
2025-10-30 22:00:21|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 22:00:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 22:00:22|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-29|0.85358|14|0.294113|19|-0.342787|15|2025-10-29|||||||||||||||0.85358|0.85892|0.86205|0.86133|0.85852|0.85715|0.85957||||||||||||||||||2|0|0|0|0|1|0||||||||||||||||||0.02969|0.06137|0.01471|0.07107|0.03176|0.07682|0.00172||||||||||||||||||-0.05561|-0.0494|-0.05144|-0.03465|-0.04266|-0.05068|-0.02063||||162|136|76|81|46|76|9|||||||||||||||||||||||||
2025-10-30 22:00:23|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-29|1.08555|15|0.490798|14|-0.823271|17|2025-10-29|||||||||||||1.10017|1.09538|1.08847|1.08555|1.08625|1.12784|||||||||||||||||||0|1|0|1|1|1|||||||||||||||||||0.05572|0.04646|0.07492|0.04711|0.04077|0.05576|||||||||||||||||||-0.10374|-0.04315|-0.05388|-0.03868|-0.05517|-0.07888|||||||77|87|115|100|80|108|||||||||||||||||||||||||
2025-10-30 22:00:24|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 22:00:24|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 22:00:25|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-29|0.34382|4|0.970537|13|-0.998967|18|2025-10-29|0.65989|0.47057|||0.34382||0.344||0.34412|0.34396|||0.80779|1.05531|0.69977|0.49849|0.88096|0.52634|0.49224||||||0|0|||0||1||1|1|||1|1|1|0|0|1|1||||||0.62362|0.17292||||||||0.03439||||0.41998|0.23856|0.42135|0.3648|0.37749|0.20845||||||-0.2067|-0.24131|||||||||||-0.05169|-0.30159|-0.32731|-0.19139|-0.31642|-0.05536|-0.22741||||||22|11|2|2|1|3|3|33|70|27|26|31|38|||||||||||||||||||||||||
2025-10-30 22:00:26|CO.D.RR.FWM1.IP|0|none|||0|0|2025-10-29|0.38198|15|0.704396|18|-0.931232|16|2025-10-29|0.71588|0.75875||||||||||||0.40456|0.53656|0.38198|0.40096|0.40775|0.44255||||||2|0||||||||||||7|2|1|1|1|6||||||0.02358|||||||||||||0.03951|0.11879|0.04504|0.03331|0.18141|0.11409||||||-0.10794|-0.02358||||||||||||-0.08143|-0.14181|-0.05368|-0.10826|-0.07952|-0.08686||||||27|4|60|89|55|83|66|55|||||||||||||||||||||||||
2025-10-30 22:00:26|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-29|0.39573|15|0.871948|15|-0.849788|17|2025-10-29|0.71879|1.17918||||||||||||0.41921|0.55394|0.39573|0.41451|0.49603|0.50724||||||2|0||||||||||||7|2|0|0|1|5||||||0.22114|||||||||||||0.04681|0.15328|0.12209|0.1188|0.23865|0.16819||||||-0.1563|||||||||||||-0.03271|-0.17616|-0.05649|-0.04771|-0.19372|-0.13219||||||24|2|59|90|54|87|66|60|||||||||||||||||||||||||
2025-10-30 22:00:27|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-29|0.01739|12|0.105988|8|-0.06982|13|2025-10-29|||||||||2.4475|1.36874|1.04303|1.16664|0.01739|3.24324|1.10433|0.86509|3.20849||||||||||||||||581|413|421|505|501|448|1017|1002|2611||||||||||||||||0.02301|0.0203|0.01886|0.01789|0.0179|0.02207|0.02275|0.0201|0.0193||||||||||||||||-0.02127|-0.01913|-0.01793|-0.01741|-0.02014|-0.02324|-0.01926|-0.01889|-0.0192||||||||247|222|195|174|172|248|276|236|94|||||||||||||||||||||||||
2025-10-30 22:00:28|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-29|28.5392|8|0.132013|8|-0.088067|8|2025-10-29|||||||||28.5392|35.81777|28.77526|39.53056|44.56765|31.32294|31.13891|42.17778|39.49456||||||||||||||||8|9|19|20|14|21|16|18|16||||||||||||||||0.03213|0.03306|0.02747|0.02195|0.02849|0.02498|0.02687|0.02201|0.02203||||||||||||||||-0.02849|-0.02299|-0.02194|-0.02195|-0.02588|-0.02704|-0.02399|-0.02514|-0.02203||||||||179|95|80|81|110|131|180|102|38|||||||||||||||||||||||||
2025-10-30 22:00:29|SD.D.LLY.CASH.IP|165|2025-10-30 21:01:30|2025-10-30 22:00:20|84000|23.5|9.09222|2025-10-29|11.6405|19|0.563946|12|-0.481123|20|2025-10-29|56.39381|75.01788|40.10269|60.92505|61.17275|16.74989|57.20207|54.39049|80.13803|98.00317|100|47.3222|90.2745|31.53937|13.63638|20.08157|35.41862|24.09741|13.20987|11.6405|73.35226|92.87427|62.5905|100|0|0|0|0|0|0|0|0|123|8|20|115|165|1231|760|631|887|716|900|1637|1258|39|131|62|0.01452|0.04993|0.00649|0.06323|||0.02519|0.02107|0.23597|0.0221||0.06876|0.07402|0.0345|0.02809|0.02501|0.02104|0.01858|0.03776|0.02937|0.04488|0.05293|0.04094|0.32909|-0.09302|-0.02678|-0.08699|-0.12106|-0.05702|-0.05834|-0.02269|-0.04542|-0.05334|-0.03044|-0.0207|-0.07491|-0.07239|-0.06501|-0.03732|-0.03377|-0.03886|-0.02962|-0.04245|-0.03863|-0.13023|-0.06175|-0.10222|-0.02889|32|16|30|23|18|12|21|35|15|50|4|123|41|156|170|135|164|154|206|294|41|28|32|18|||||||||||||||||||||||||
2025-10-30 22:00:29|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-29|27.98971|8|0.220751|8|-0.220426|8|2025-10-29|||||||||27.98971|36.26247|50.07595|42.18125|64.33706|58.8787|35.08105|50.0683|||||||||||||||||3|3|2|4|6|6|6|4|||||||||||||||||0.1225|0.0721|0.07217|0.07215|0.07199||0.07206|0.07208|||||||||||||||||-0.09726|-0.0722|-0.08655|-0.07217|-0.07184|-0.07202|-0.09603|-0.07206|||||||||61|47|38|19|14|34|40|38|||||||||||||||||||||||||
2025-10-30 22:00:30|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 22:00:30|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-29|8.04093|8|0.25614|8|-0.300075|8|2025-10-29|||||||||8.04093|20.57882|23.52259|20.24023|15.30604|13.11596|9.65264|12.89948|||||||||||||||||653|539|472|372|433|588|611|698|||||||||||||||||0.03974|0.02366|0.03407|0.02013|0.02449|0.03549|0.02391|0.02518|||||||||||||||||-0.03728|-0.02503|-0.01956|-0.02416|-0.01673|-0.03347|-0.02557|-0.0231|||||||||312|214|217|183|157|275|270|264|||||||||||||||||||||||||
2025-10-30 22:00:31|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-29|20.0981|16|0.196464|10|-0.49456|8|2025-10-29|||||||||51.54754|45.56234|58.90432|71.47056|71.48446|47.46619|20.16328|58.39034|20.0981||||||||||||||||11|24|14|7|28|22|17|16|12||||||||||||||||0.09926|0.09852|0.19646|||0.09775||0.19569|||||||||||||||||-0.16088|||-0.09785|-0.09775|-0.09747|-0.09794|-0.19493|||||||||35|11|17|7|7|19|15|12|5|||||||||||||||||||||||||
2025-10-30 22:00:32|UB.D.IBKR.CASH.IP|25|2025-10-30 21:00:20|2025-10-30 22:00:00|6869|55.5|12.05542|2025-10-29|0.24638|22|0.35098|13|-0.318195|18|2025-10-29|||||||||100|71.47227|87.52003|85.74345|42.98649|21.37063|15.31203|12.55302|14.93887|18.09045|8.21602|3.73101|80.19468|85.85334|0.24638|50.02893|||||||||0|37|32|117|451|1072|674|730|255|307|706|840|64955|78|0|75||||||||||||||0.06622|0.03186|0.02581|0.02732|0.02824|0.05779|0.03594||||0.20287||||||||||||-0.21818|-0.06806|-0.06603|-0.04273|-0.03298|-0.02548|-0.0258|-0.06232|-0.03754|-0.30417|-0.06774|||2|7|8|14|7|127|223|192|141|133|234|326|5|7|1|2|||||||||||||||||||||||||
2025-10-30 22:00:32|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-29|25.10009|10|0.089286|15|-0.178253|9|2025-10-29|||||||||35.10677|44.50392|25.10009|40.05325|28.64742|36.4524|43.82818|60.04167|75.03351||||||||||||||||377|418|160|216|212|370|237|525|700||||||||||||||||0.08913|||0.08889||0.08881|0.08905|0.08929||||||||||||||||||-0.11884||||-0.08873|-0.08945||-0.08929||||||||20|9|8|5|7|11|16|15|8|||||||||||||||||||||||||
2025-10-30 22:00:33|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-29|29.61345|15|0.151668|8|-0.203252|8|2025-10-29|||||||||44.1611|54.59262|50.05586|50.04578|39.35209|38.95708|32.62359|29.61345|44.08536||||||||||||||||342|515|581|219|228|487|343|692|491||||||||||||||||0.07927|0.05022|0.05027|0.05038|0.06283|0.05011|0.05021|0.06336|0.07621||||||||||||||||-0.07875|-0.06688|-0.06031|-0.05031|-0.05025|-0.05916|-0.0503|-0.08108|-0.05924||||||||59|33|36|22|28|36|43|44|25|||||||||||||||||||||||||
2025-10-30 22:00:34|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-29|25.84352|19|0.757576|13|-0.812911|13|2025-10-29||||||||||||||30.90034|28.04941|39.51345|31.18857|50.05579|38.22884|25.84352||||||||||||||||||843|490|677|629|222|328|672||||||||||||||||||0.0919|0.03806|0.03565|0.03671|0.0106|0.02279|0.02747||||||||||||||||||-0.13536|-0.05844|-0.04712|-0.04059|-0.03665|-0.04066|-0.03073|||||101|154|137|119|108|173|194|||||||||||||||||||||||||
2025-10-30 22:00:34|UA.D.CRWDUS.CASH.IP|130|2025-10-30 21:02:20|2025-10-30 22:00:10||21|24.62537|2025-10-29|19.23532|19|0.286443|13|-0.97561|8|2025-10-29|24.63859|30.18332|71.94527|61.6566|60.53229|74.33565|50.57803|52.36464|89.03543|90.08287|100|75.14848|87.56047|32.15711|24.98548|38.60004|44.92422|43.91965|28.4425|19.23532|34|100|87.61476|66.78821|0|0|4|0|0|0|0|0|33|37|0|105|45|1092|477|429|428|385|287|442|4140|21|120|152|0.02868|0.0116|0.03919|0.01704|0.01761|0.01817|0.01291|0.01368|0.12576|||0.02777||0.06169|0.03458|0.01878|0.02841|0.02068|0.03813|0.03246||0.00368|0.03037||-0.02583|-0.12449|-0.10809|-0.05893|-0.15476|-0.06601|-0.02711|-0.09087|-0.57465|||-0.22357|-0.11411|-0.11079|-0.05671|-0.03734|-0.05435|-0.03098|-0.05657|-0.0332|-0.41996|-0.00184|-0.07052|-0.01841|53|20|32|39|48|70|99|44|27|10|3|12|16|141|173|122|136|130|226|256|3|12|8|3|||||||||||||||||||||||||
2025-10-30 22:00:35|SB.D.CRM.CASH.IP|159|2025-10-30 21:01:40|2025-10-30 22:00:00|25699|128.7|13.23462|2025-10-29|4.08101|19|0.439122|20|-0.320218|13|2025-10-29|63.21156|36.18236|42.92486|76.7654|46.72066|42.91879|89.48838|79.32118|74.14275|100|54.62787|76.54138|60.07041|12.40646|13.29094|17.28805|26.48109|22.07685|8.08767|4.08101|70.56937|85.75154|90.02985|88.93227|0|3|0|0|0|16|0|0|37|63|127|216|246|4064|1988|1271|1254|1077|2597|3506|1020|1334|58|8|0.00473|0.00478|0.05|0.00708|0.00393|0.01639|0.00983|0.01325|0.12642||||0.07122|0.05331|0.03177|0.02198|0.02609|0.01968|0.03387|0.02757|0.22111|0.12746|0.06372|0.00398|-0.09823|-0.03786|-0.03771|-0.01506|-0.02424|-0.03488|-0.00589|-0.01649|-0.03149||-0.02438|-0.06225|-0.0303|-0.06381|-0.04289|-0.02824|-0.02776|-0.02983|-0.04071|-0.02566|-0.08229|-0.11928|-0.08764|-0.05441|19|36|35|43|15|28|19|29|23|6|11|17|20|195|295|261|227|227|324|322|71|42|10|9|||||||||||||||||||||||||
2025-10-30 22:00:36|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-29|25.4361|13|0.684857|13|-1.529|13|2025-10-29||||||||||||||25.4361|56.62676|72.0091|74.80105|59.11602|62.61129|61.17882||||||||||||||||||255|114|132|118|82|91|64||||||||||||||||||0.19043|0.08945|0.0594|0.03221|0.05687|0.05188|0.03956||||||||||||||||||-0.23185|-0.17432|-0.11592|-0.12447|-0.08592|-0.12228|-0.10991|||||113|167|96|79|56|101|118|||||||||||||||||||||||||
2025-10-30 22:00:37|UA.D.COINUS.CASH.IP|312|2025-10-30 21:01:50|2025-10-30 22:00:30||202.6|21.53347|2025-10-29|4.55511|19|0.340136|19|-0.519843|13|2025-10-29|30.91278|17.35374|50.02783|28.63423|60.02689|45.59436|51.58564|51.86288|64.35946|69.69205|66.42471|80.98169|75.8079|18.19791|4.78065|9.55259|9.59087|10.31451|7.78901|4.55511|56.63779|76.18156|62.14955|58.80494|4|3|5|2|2|2|9|1|81|38|33|128|560|2929|1769|2048|1926|866|2429|2535|7910|201|172|127|0.01971|0.01465|0.0104|0.01235|0.01317|0.00962|0.0159|0.01282|0.04138|0.02635|0.02424|0.0238|0.02087|0.0668|0.03834|0.04145|0.03275|0.02961|0.07601|0.04896|0.06902|0.04799||0.00864|-0.01794|-0.03711|-0.02778|-0.04094|-0.02234|-0.02043|-0.03948|-0.03566|-0.08687|-0.03055|-0.02269|-0.04387|-0.01502|-0.08956|-0.05148|-0.04111|-0.04192|-0.03749|-0.08679|-0.05965|-0.07848|-0.09256|-0.04179|-0.04291|149|133|118|105|145|169|97|110|151|158|104|84|66|238|300|296|263|225|315|338|69|46|29|46|||||||||||||||||||||||||
2025-10-30 22:00:38|SG.D.TSM.CASH.IP|276|2025-10-30 21:01:50|2025-10-30 22:00:00|30607|116.7|12.00833|2025-10-29|1.51943|19|0.668633|13|-0.354006|20|2025-10-29|48.90268|37.75544|28.03319|36.94484|50.02101|45.93988|56.71174|39.82744|62.86029|75.97757|59.41293|45.9653|52.67755|10.37677|3.14177|5.9733|9.40045|11.77798|7.97237|1.51943|57.243|64.21274|52.83655|73.71403|8|24|35|32|21|22|13|87|359|316|441|702|983|9705|5309|4231|2457|2468|2921|4349|1543|273|141|231|0.00751|0.0121|0.01783|0.01217|0.01788|0.00936|0.01157|0.01241|0.06234|0.03|0.05418|0.02784|0.04561|0.05815|0.03193|0.02324|0.02165|0.01947|0.03403|0.03421|0.0744|0.03449|0.05034|0.05322|-0.03587|-0.02063|-0.0277|-0.02519|-0.02144|-0.0163|-0.02004|-0.01338|-0.0449|-0.04346|-0.04459|-0.03809|-0.04013|-0.05662|-0.03615|-0.02973|-0.02762|-0.02081|-0.04698|-0.02957|-0.06407|-0.04017|-0.03258|-0.03189|133|159|225|149|140|98|127|103|121|79|64|98|114|233|324|270|235|247|304|340|49|53|36|57|||||||||||||||||||||||||
2025-10-30 22:00:39|UA.D.ASML.CASH.IP|45|2025-10-30 21:02:10|2025-10-30 21:40:40|107200|5.2|31.11111|2025-10-29|0.09082|5|0.272672|11|-2.150278|10|2025-10-29|71.01693|90.95801|87.57656|66.83776|33.60347|0.09082|50.24802|55.75972|4.56433|5.66061|13.04314|12.8175|6.95615|7.11912|18.56274|14.60717|9.65842|49.26876|44.56618|25.89707|74.34744|100|100|100|0|0|0|0|0|0|0|0|11|13|23|16|122|406|146|168|389|644|247|510|6195|63|0|0|0.00183|0.00227|0.00095||0.00095||0.00095|0.00094|0.04595|0.02831|0.02046|0.01978|0.01377|0.02597|0.02097|0.01556|0.01912|0.025|0.03743|0.03197|||||-0.01714|-0.19103||-0.33155|-0.48268||-0.20365|-0.11039|-0.03193|-0.02109|-0.03141|-0.01486|-0.01624|-0.02249|-0.02406|-0.01486|-0.02829|-0.04282|-0.06675|-0.04526|-0.08536|-0.04693|||24|22|8|9|6|1|10|9|360|358|347|345|348|354|351|350|229|63|162|186|23|3|2|1|||||||||||||||||||||||||
2025-10-30 22:00:40|UC.D.MRVL.CASH.IP|217|2025-10-30 21:01:50|2025-10-30 22:00:30|9149|867.3|11.5869|2025-10-29|0.3291|19|0.763612|13|-0.978667|12|2025-10-29|84.34657|83.71337|63.03113|43.83414|66.71303|77.80782|73.86103|61.6521|71.1428|87.5897|81.56003|86.26779|27.24799|10.25011|1.20961|3.24817|4.99342|7.08782|3.91407|0.3291|64.30036|60.95471|70.09576|56.3637|0|9|42|2|72|7|26|32|140|77|114|1312|2088|5237|3953|2379|1728|2195|2814|3770|62864|358|247|299|0.01167|0.01535|0.01767|0.01799|0.01128|0.0308|0.01329|0.02238|0.09814|0.07127|0.08737|0.11161|0.30663|0.08414|0.04169|0.03581|0.02696|0.02506|0.06997|0.0463|0.29563|0.01118|0.0335|0.08927|-0.08283|-0.06536|-0.0808|-0.07326|-0.07884|-0.08626|-0.14533|-0.07824|-0.12951|-0.11479|-0.18591|-0.17544|-0.3347|-0.10914|-0.04928|-0.03677|-0.03132|-0.02543|-0.06464|-0.04647|-0.22353|-0.10396|-0.05372|-0.05015|51|49|54|48|18|27|42|39|38|32|27|29|56|259|347|344|323|312|339|360|39|23|20|16|||||||||||||||||||||||||
2025-10-30 22:00:41|SA.D.BRKB.CASH.IP|192|2025-10-30 21:02:00|2025-10-30 22:00:30|47760|117.3|22.92216|2025-10-29|12.00502|19|1.473684|8|-0.247899|13|2025-10-29|||||||||43.04266|85.31543|64.75196|60.57459|57.56975|18.28582|15.56965|20.72599|41.00336|47.46306|26.67928|12.00502|83.74651|76.93425|100|100|||||||||182|61|389|303|160|2189|1595|1074|844|717|984|1703|350|103|20|23|||||||||0.76907|0.01041|0.04375|0.0153|0.03614|0.02924|0.01872|0.01428|0.01268|0.00935|0.02068|0.01558|0.06119|0.00421|0.06321|0.00632|||||||||-0.02564|-0.03591|-0.04896|-0.03285|-0.05248|-0.04156|-0.02528|-0.0183|-0.01506|-0.00926|-0.01697|-0.01657|-0.0841|-0.05371|-0.00807|-0.02001|21|34|17|38|40|187|232|203|205|215|244|284|43|13|17|13|||||||||||||||||||||||||
2025-10-30 22:00:42|UB.D.FSLR.CASH.IP|189|2025-10-30 21:02:00|2025-10-30 22:00:20|24190|105.4|10.48951|2025-10-29|0.62917|23|0.755274|11|-0.833333|13|2025-10-29|||||||||81.98054|81.91521|94.09236|45.22558|79.20551|31.39046|23.17703|21.1724|21.77416|15.62707|18.84151|19.93203|26.15158|80.09813|100|0.62917|||||||||21|3|1|31|47|662|597|331|273|891|963|679|34185|21|3|0|||||||||0.00623|0.051|0.02419|0.13506|0.04707|0.13981|0.07445|0.05757|0.02069|0.03978|0.07684|0.07001||||||||||||||-0.02908|-0.04657|-0.11382|-0.02823|-0.21205|-0.10837|-0.08784|-0.06394|-0.05349|-0.11935|-0.06319|-0.15734|-0.12899|||11|99|101|29|43|71|144|124|88|110|140|172|4|5|3|1|||||||||||||||||||||||||
2025-10-30 22:00:43|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-29|22.96114|8|0.238777|8|-0.190658|8|2025-10-29|||||||||22.96114|40.9528|44.24842|40.03725|35.83507|35.0855|39.19769|41.52656|30.81421||||||||||||||||137|103|106|94|124|153|168|153|355||||||||||||||||0.07351|0.04763|0.06159|0.05901|0.05757|0.06074|0.05786|0.05616|0.06016||||||||||||||||-0.05761|-0.04955|-0.04737|-0.05064|-0.05198|-0.05041|-0.05943|-0.04883|-0.05846||||||||166|110|95|90|95|137|189|135|52|||||||||||||||||||||||||
2025-10-30 22:00:44|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-29|8.35763|8|0.230681|10|-0.258546|8|2025-10-29|||||||||8.35763|13.40673|27.89271|34.11997|34.56375|33.97002|27.53248|23.56076|25.29437||||||||||||||||47|42|31|20|18|30|45|21|47||||||||||||||||0.04551|0.04212|0.05237|0.03226|0.0365|0.03081|0.03954|0.03678|0.03119||||||||||||||||-0.0469|-0.03649|-0.03578|-0.03054|-0.03208|-0.03128|-0.03593|-0.03051|-0.03315||||||||265|232|140|132|139|165|200|153|95|||||||||||||||||||||||||
2025-10-30 22:00:45|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-29|7.84545|19|0.169047|15|-0.199548|15|2025-10-29||||||||||||||24.26271|38.7947|29.68209|34.91984|38.67978|22.54839|7.84545||||||||||||||||||1525|1155|1385|1005|700|1416|2416||||||||||||||||||0.04442|0.02193|0.02217|0.02054|0.01193|0.02192|0.03028||||||||||||||||||-0.05167|-0.03092|-0.03628|-0.02819|-0.02751|-0.03684|-0.02562|||||116|191|189|195|132|169|218|||||||||||||||||||||||||
2025-10-30 22:00:46|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-29|11.74303|19|0.690608|13|-0.350723|13|2025-10-29||||||||||||||20.49092|31.87226|31.32874|29.67088|25.81765|25.45996|11.74303||||||||||||||||||1802|974|3269|2654|1720|1252|2095||||||||||||||||||0.12386|0.03426|0.02754|0.02324|0.03851|0.0356|0.02965||||||||||||||||||-0.10245|-0.05599|-0.04747|-0.03323|-0.04245|-0.05102|-0.03457|||||84|167|144|98|101|138|214|||||||||||||||||||||||||
2025-10-30 22:00:46|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-29|14.35975|19|0.171435|18|-0.34178|18|2025-10-29||||||||||||||38.34541|24.32912|32.44049|46.48863|41.56557|21.983|14.35975||||||||||||||||||1173|327|453|400|404|1077|1460||||||||||||||||||0.02958|0.02541|0.02361|0.02401|0.01631|0.03578|0.02801||||||||||||||||||-0.08274|-0.03055|-0.04144|-0.02999|-0.02999|-0.06719|-0.04154|||||55|128|102|84|106|151|238|||||||||||||||||||||||||
2025-10-30 22:00:47|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-29|21.48939|18|0.406202|13|-0.370835|18|2025-10-29||||||||||||||36.92948|24.6866|43.02116|39.35336|43.87824|21.48939|25.38634||||||||||||||||||1733|1641|698|455|895|572|1746||||||||||||||||||0.05411|0.03116|0.02546|0.01747|0.01634|0.04451|0.02806||||||||||||||||||-0.09622|-0.04254|-0.02229|-0.03996|-0.02959|-0.0484|-0.03232|||||68|122|135|84|89|131|237|||||||||||||||||||||||||
2025-10-30 22:00:48|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-29|33.90787|8|0.110783|13|-0.14892|14|2025-10-29|||||||||33.90787|49.49425|44.96451|50.03171|57.83958|35.75495|46.18708|52.11091|44.09452||||||||||||||||453|302|195|356|287|712|804|369|1273||||||||||||||||0.0371|0.03709|0.03701|0.0369|0.03687|0.04628|0.04424|0.03728|0.03758||||||||||||||||-0.04469|-0.03884|-0.03697|-0.03689|-0.03686|-0.04128|-0.0488|-0.0373|-0.04063||||||||127|93|69|64|64|112|130|96|59|||||||||||||||||||||||||
2025-10-30 22:00:49|UA.D.AVGO.CASH.IP|305|2025-10-30 21:02:00|2025-10-30 22:00:40|37539|231.7|20.36648|2025-10-29|0.3339|19|1.059549|13|-0.410256|22|2025-10-29|28.41552|38.33268|35.51323|39.50013|48.0234|66.29865|41.96382|40.49096|63.63186|48.98215|39.84574|60.42397|48.12808|11.15815|1.2106|4.12374|7.17036|10.05702|5.75322|0.3339|40.90697|49.02478|45.3455|53.02801|5|1|3|6|13|6|35|21|294|245|301|377|2710|9392|5780|3981|2504|3422|3362|8023|29424|7700|599|502|0.02097|0.0091|0.00865|0.00907|0.00915|0.00884|0.01195|0.00824|0.04726|0.05987|0.05795|0.06272|0.01801|0.07628|0.0452|0.03238|0.02701|0.02669|0.04777|0.03694|0.09105|0.05745|0.07288|0.02414|-0.04328|-0.03638|-0.03881|-0.03006|-0.01697|-0.01628|-0.03066|-0.03631|-0.06593|-0.04145|-0.03219|-0.03132|-0.02703|-0.08148|-0.04959|-0.03572|-0.03041|-0.02855|-0.05166|-0.03512|-0.084|-0.04619|-0.07934|-0.07467|134|115|141|109|100|86|93|89|107|90|73|106|104|235|349|344|295|300|335|358|162|94|95|85|||||||||||||||||||||||||
2025-10-30 22:00:50|UA.D.APPUS.CASH.IP|217|2025-10-30 21:01:20|2025-10-30 22:00:40|62050|32.4|14.86009|2025-10-29|0.71366|9|0.942112|20|-1.013621|20|2025-10-29|29.10564|44.3048|46.51688|60.07809|35.21859|58.09708|71.48044|53.42594|60.1992|0.71366|100|86.72514|92.03332|28.58905|28.83224|33.23737|39.43307|32.29865|28.51221|12.2489|75.97154|60.24691|83.4602|89.52404|0|0|0|0|0|0|0|0|198|208|34|142|135|1260|655|645|635|1076|977|1182|9992|95|31|10|0.14876|0.04257|0.01322|0.04386|0.07183|0.05536||0.0197|||||0.02192|0.08016|0.04407|0.03844|0.01208|0.03963|0.04435|0.03797|0.94211|||0.24|-0.27708|-0.05864|-0.02644|-0.08701|-0.27506|-0.06147||-0.01172|-0.02865|||-0.04254|-0.06149|-0.10112|-0.0593|-0.05198|-0.04839|-0.039|-0.07065|-0.051|-0.2978|-0.23311|-0.22307|-0.062|109|43|28|20|20|50|7|60|5|1|4|15|25|162|202|178|155|149|222|239|33|10|12|19|||||||||||||||||||||||||
2025-10-30 22:00:51|UC.D.MU.CASH.IP|277|2025-10-30 21:01:50|2025-10-30 22:00:30|22661|4510.2|18.82251|2025-10-29|0.33049|19|0.572603|13|-0.450431|18|2025-10-29|31.93944|30.00129|42.39785|53.52401|36.51809|52.07356|49.205|28.63693|41.44748|36.8869|57.4564|40.59186|23.09436|11.78467|1.73847|2.68478|4.34344|10.01112|2.41073|0.33049|53.02741|73.74998|78.48554|74.61106|25|77|35|10|25|42|46|61|580|307|279|567|1975|12036|6662|3909|2563|2529|4697|7671|20734|298|146|167|0.01409|0.02843|0.01797|0.03817|0.01987|0.01527|0.01594|0.01882|0.0705|0.03552|0.02447|0.04055|0.06396|0.08595|0.05194|0.03008|0.02777|0.02125|0.05571|0.04702|0.16428|0.07292|0.10423|0.02651|-0.03308|-0.05342|-0.05917|-0.03425|-0.04818|-0.02581|-0.04788|-0.05257|-0.06608|-0.07384|-0.05412|-0.05151|-0.05297|-0.08593|-0.05565|-0.03586|-0.02747|-0.02585|-0.05746|-0.04778|-0.07909|-0.08329|-0.08386|-0.03899|163|197|163|86|85|98|120|168|133|117|122|116|174|265|358|342|326|321|342|357|85|57|51|59|||||||||||||||||||||||||
2025-10-30 22:00:52|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-29|34.04045|13|0.266304|13|-0.401606|13|2025-10-29||||||||||||||34.04045|56.27889|64.68669|54.5614|72.94708|61.59801|45.65479||||||||||||||||||379|38|41|61|45|42|168||||||||||||||||||0.08366|0.07868|0.03198|0.05207|0.03687|0.06293|0.02885||||||||||||||||||-0.12938|-0.09757|-0.05422|-0.0732|-0.04044|-0.08417|-0.04512|||||80|123|96|79|59|109|180|||||||||||||||||||||||||
2025-10-30 22:00:52|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-29|55.87667|19|0.358041|13|-0.835532|13|2025-10-29||||||||||||||61.93229|58.80128|67.28867|59.23115|57.53561|58.99913|55.87667||||||||||||||||||198|89|94|137|207|175|208||||||||||||||||||0.1373|0.05375|0.01772|0.02007|0.03941|0.08197|0.03766||||||||||||||||||-0.15221|-0.12046|-0.12273|-0.11715|-0.08543|-0.06138|-0.07629|||||60|82|67|44|61|102|122|||||||||||||||||||||||||
2025-10-30 22:00:53|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-29|31.13685|19|0.348012|18|-0.373308|14|2025-10-29||||||||||||||40.58502|50.81916|71.74606|48.10767|46.4717|41.03795|31.13685||||||||||||||||||947|929|298|369|1293|657|1040||||||||||||||||||0.09594|0.05965|0.02781|0.05517|0.04784|0.06347|0.03519||||||||||||||||||-0.16186|-0.08411|-0.03572|-0.10561|-0.07772|-0.07126|-0.05829|||||57|144|106|100|69|88|145|||||||||||||||||||||||||
2025-10-30 22:00:54|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-29|10.69115|19|0.292634|19|-0.417995|13|2025-10-29||||||||||||||17.35381|11.85626|28.99068|37.64974|35.79687|17.40397|10.69115||||||||||||||||||2266|2558|1313|857|1845|1653|2854||||||||||||||||||0.06465|0.06258|0.04282|0.03604|0.0301|0.05365|0.04671||||||||||||||||||-0.10238|-0.0741|-0.05732|-0.04859|-0.05697|-0.07008|-0.05299|||||140|299|232|173|154|226|274|||||||||||||||||||||||||
2025-10-30 22:00:54|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-29|15.32542|19|0.733934|13|-0.617824|13|2025-10-29||||||||||||||40.83309|33.08257|37.8676|29.21976|30.76369|28.40588|15.32542||||||||||||||||||1855|546|583|874|783|922|1476||||||||||||||||||0.15261|0.04913|0.02589|0.03971|0.02997|0.04007|0.04596||||||||||||||||||-0.1316|-0.07841|-0.04088|-0.04508|-0.05023|-0.07525|-0.05212|||||74|161|135|127|88|131|217|||||||||||||||||||||||||
2025-10-30 22:00:55|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-29|13.39006|15|0.058025|8|-0.092861|8|2025-10-29|||||||||18.31533|25.51533|26.28602|20.99392|23.54185|15.92577|16.60279|13.39006|19.59995||||||||||||||||1833|1190|1349|1364|1829|1855|2211|2649|3163||||||||||||||||0.0154|0.01388|0.01504|0.01708|0.01486|0.01343|0.01453|0.0127|0.01245||||||||||||||||-0.01956|-0.01437|-0.01323|-0.01402|-0.01266|-0.01446|-0.01439|-0.01148|-0.01468||||||||246|251|236|143|136|176|211|157|97|||||||||||||||||||||||||
2025-10-30 22:00:56|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-29|9.38046|15|0.15083|9|-0.126263|8|2025-10-29|||||||||35.12312|48.11221|37.0183|37.09809|43.05477|37.6356|28.20549|9.38046|10.39298||||||||||||||||208|142|175|160|160|160|242|486|422||||||||||||||||0.03141|0.05036|0.02842|0.02825|0.02505|0.02821|0.03063|0.04982|||||||||||||||||-0.03116|-0.02793|-0.02506|-0.03133|-0.02503|-0.02734|-0.02506|-0.04973|-0.04988||||||||171|131|100|89|79|109|110|75|29|||||||||||||||||||||||||
2025-10-30 22:00:57|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-29|7.83867|16|0.115473|8|-0.195875|8|2025-10-29|||||||||10.422|24.55417|17.89243|37.23368|35.46121|11.03413|14.78694|14.12105|7.83867||||||||||||||||21|12|14|9|9|19|17|23|36||||||||||||||||0.02485|0.01871|0.01665|0.0151|0.01475|0.01876|0.0151|0.01594|0.01445||||||||||||||||-0.02549|-0.01474|-0.01356|-0.01321|-0.01944|-0.01769|-0.01668|-0.01644|-0.01291||||||||279|216|179|180|189|236|264|241|115|||||||||||||||||||||||||
2025-10-30 22:00:57|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-29|27.25181|18|0.185476|13|-0.409358|13|2025-10-29||||||||||||||42.75478|41.32101|35.39399|34.44716|58.86564|27.25181|28.93718||||||||||||||||||778|353|367|613|438|695|998||||||||||||||||||0.0631|0.02078|0.02745|0.03638|0.0129|0.03996|0.0212||||||||||||||||||-0.12295|-0.05472|-0.04072|-0.03306|-0.04019|-0.05732|-0.04042|||||87|148|150|128|102|129|239|||||||||||||||||||||||||
2025-10-30 22:00:58|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-29|23.66773|8|0.181901|8|-0.272603|8|2025-10-29|||||||||23.66773|34.84068|39.58963|39.59173|42.47361|28.33701|32.25824|47.25607|35.34045||||||||||||||||1348|346|238|191|227|445|309|390|455||||||||||||||||0.06897|0.04529|0.04528|0.04528||0.05313|0.04527|0.04511|0.04494||||||||||||||||-0.06598|-0.05346|-0.04526|-0.04524|-0.04525|-0.05334|-0.04976|-0.04511|-0.04497||||||||106|46|43|43|33|145|118|72|34|||||||||||||||||||||||||
2025-10-30 22:00:59|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 22:00:59|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-29|28.56039|19|0.181276|14|-0.308725|18|2025-10-29||||||||||||||50.15971|31.14888|37.90213|43.894|38.60334|45.44178|28.56039||||||||||||||||||785|426|696|739|614|447|975||||||||||||||||||0.04357|0.04228|0.01883|0.02982|0.01868|0.0285|0.01939||||||||||||||||||-0.11703|-0.06693|-0.04238|-0.03117|-0.03807|-0.05418|-0.0393|||||44|87|111|73|96|97|158|||||||||||||||||||||||||
2025-10-30 22:01:00|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-29|24.27062|13|0.112867|8|-0.112518|8|2025-10-29|||||||||30.22502|31.89724|40.67791|46.95658|48.73777|24.27062|40.76271|42.2881|30.79146||||||||||||||||57|61|41|87|57|75|62|44|127||||||||||||||||0.03722|0.02819|0.02817|0.03582|0.02816|0.03173|0.02826|0.02821|0.02819||||||||||||||||-0.03523|-0.03114|-0.02816|-0.02811|-0.0281|-0.03172|-0.03071|-0.0282|-0.02817||||||||159|91|91|98|78|99|135|97|52|||||||||||||||||||||||||
2025-10-30 22:01:02|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-29|1.4575|8|0.391753|8|-0.272893|8|2025-10-29|||||||||1.4575|2.99175|13.21801|7.72782|10.97585|5.00914|2.39989|4.83935|5.61418||||||||||||||||679|320|271|194|138|303|386|311|537||||||||||||||||0.05479|0.03155|0.02354|0.0241|0.0196|0.03143|0.03447|0.03259|0.02648||||||||||||||||-0.04568|-0.0346|-0.02318|-0.0263|-0.02222|-0.03022|-0.02932|-0.03227|-0.02487||||||||356|339|311|325|320|322|339|333|161|||||||||||||||||||||||||
2025-10-30 22:01:03|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-29|18.78455|16|0.088968|14|-0.088994|14|2025-10-29|||||||||30.65714|39.83592|42.00374|32.08674|33.36661|38.69966|31.85118|32.32392|18.78455||||||||||||||||3|4|5|5|4|4|5|6|8||||||||||||||||0.03924|0.0325|0.02952|0.03678|0.02936|0.02948|0.04446|0.03402|0.02988||||||||||||||||-0.03607|-0.02953|-0.02952|-0.03167|-0.03524|-0.02946|-0.03754|-0.02978|-0.02988||||||||134|103|81|78|60|75|88|96|32|||||||||||||||||||||||||
2025-10-30 22:01:04|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-29|15.64931|16|0.076355|9|-0.07622|8|2025-10-29|||||||||27.49233|20.20704|20.80097|29.08865|20.95148|22.57248|18.90379|18.3727|15.64931||||||||||||||||130|153|233|209|217|229|239|297|760||||||||||||||||0.03176|0.03306|0.02539|0.02854|0.02539|0.0301|0.02553|0.03057|0.02915||||||||||||||||-0.03243|-0.02724|-0.02535|-0.02538|-0.02537|-0.02829|-0.02835|-0.02548|-0.0255||||||||193|109|77|86|86|102|143|109|64|||||||||||||||||||||||||
2025-10-30 22:01:05|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-29|8.26486|16|0.130783|13|-0.115056|8|2025-10-29|||||||||15.05976|27.62804|39.85945|38.97633|33.87449|16.06397|14.17671|18.08026|8.26486||||||||||||||||91|70|77|101|72|125|101|84|98||||||||||||||||0.02595|0.01951|0.01782|0.02309|0.01907|0.02717|0.02165|0.02409|0.0207||||||||||||||||-0.02858|-0.0201|-0.02124|-0.01898|-0.01887|-0.02426|-0.02548|-0.01757|-0.0193||||||||213|163|128|154|127|187|226|155|97|||||||||||||||||||||||||
2025-10-30 22:01:06|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-29|3.58436|16|0.261304|8|-0.124943|8|2025-10-29|||||||||6.85814|13.80118|20.33367|12.62612|14.43957|5.71182|9.35337|11.67479|3.58436||||||||||||||||66|48|66|59|57|112|71|69|91||||||||||||||||0.02382|0.01937|0.01643|0.01687|0.01711|0.02221|0.02014|0.01775|0.01538||||||||||||||||-0.02317|-0.01879|-0.01901|-0.01656|-0.02051|-0.02212|-0.0184|-0.01794|-0.02142||||||||322|283|251|230|208|281|332|283|140|||||||||||||||||||||||||
2025-10-30 22:01:06|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-29|19.56759|8|0.267023|10|-0.186121|8|2025-10-29|||||||||19.56759|35.86632|40.90309|51.48879|50.39817|45.85692|56.39947|46.31396|41.68582||||||||||||||||448|645|322|454|376|325|410|448|702||||||||||||||||0.04016|0.02868|0.03585|0.03109|0.02667|0.02955|0.02673|0.02819|0.02803||||||||||||||||-0.04744|-0.03367|-0.03927|-0.02662|-0.028|-0.03157|-0.02739|-0.03403|-0.03396||||||||251|173|159|136|131|168|188|162|84|||||||||||||||||||||||||
2025-10-30 22:01:07|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 22:01:07|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 22:01:08|MT.D.PA.FWM1.IP|5|2025-10-30 22:00:00|2025-10-30 22:00:40|1493.5|0|0.33492|2025-10-29|0.17546|16|0.293762|18|-0.385897|2|2025-10-29|0.33385|0.33093|0.33134|0.3478|0.34852|0.34162|0.28245|0.27284|0.26473|0.32019|0.31208|0.27616|0.194|0.20371|0.24702|0.20071|0.17546|0.26415|0.34262|0.32201|0.3303||0.3477|0.34557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0|0.036|0.03057|0.03922|0.02487|0.02331|0.02948|0.05238|0.04442|0.06065|0.03125|0.05176|0.05807|0.06928|0.05597|0.06834|0.05162|0.05793|0.05664|0.05295|0.04261|0.0341||0.0422|0.03058|-0.05218|-0.03195|-0.06215|-0.03195|-0.03322|-0.04267|-0.04828|-0.06091|-0.05308|-0.0489|-0.06268|-0.07143|-0.06524|-0.05387|-0.07224|-0.06074|-0.04039|-0.05819|-0.05671|-0.05429|-0.04483||-0.02358|-0.04689|242|277|278|215|190|206|211|277|268|269|257|240|298|320|299|259|217|228|314|282|231|63|56|||||||||||||||||||||||||
2025-10-30 22:01:09|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||